06/22/2020 21:00 Picarro G2311-f (SN: CFHADS2043) 0000057 1592859595.00 151.6388 60.0001 32.0000 1.9383 1.9400 411.5653 412.0029 0.0667 -1.0000 -1.0000 0000117 1592859595.10 151.5355 59.9998 32.0000 1.9386 1.9403 411.8607 412.2977 0.0666 -1.0000 -1.0000 0000197 1592859595.20 151.3766 59.9994 32.0000 1.9372 1.9389 412.0350 412.4733 0.0667 -1.0000 -1.0000 0000257 1592859595.30 151.3766 59.9994 32.0000 1.9367 1.9384 411.8306 412.2684 0.0667 -1.0000 -1.0000 0000317 1592859595.40 151.3766 59.9994 32.0000 1.9390 1.9407 411.3724 411.8099 0.0667 -1.0000 -1.0000 0000397 1592859595.50 151.3766 59.9994 32.0000 1.9391 1.9408 411.4820 411.9198 0.0668 -1.0000 -1.0000 0000567 1592859595.60 151.3766 59.9994 32.0000 1.9399 1.9416 411.5299 411.9686 0.0669 -1.0000 -1.0000 0000627 1592859595.70 151.3762 59.9994 33.0000 1.9379 1.9396 411.6239 412.0627 0.0669 -1.0000 -1.0000 0000707 1592859595.80 151.3762 59.9994 33.0000 1.9372 1.9389 411.8336 412.2719 0.0667 -1.0000 -1.0000 0000767 1592859595.90 151.3762 59.9994 33.0000 1.9362 1.9379 411.8988 412.3372 0.0668 -1.0000 -1.0000 0000827 1592859596.00 151.3762 59.9994 33.0000 1.9373 1.9390 411.8586 412.2969 0.0667 -1.0000 -1.0000 0001316 1592859596.10 151.3762 59.9994 33.0000 1.9384 1.9401 411.6482 412.0860 0.0667 -1.0000 -1.0000 0001386 1592859596.20 151.3809 59.9994 33.0000 1.9385 1.9402 411.6632 412.1008 0.0667 -1.0000 -1.0000 0001446 1592859596.30 151.3818 59.9994 33.0000 1.9393 1.9410 411.9090 412.3465 0.0667 -1.0000 -1.0000 0001516 1592859596.40 151.3818 59.9994 33.0000 1.9387 1.9404 411.9932 412.4313 0.0667 -1.0000 -1.0000 0001586 1592859596.50 151.3818 59.9994 33.0000 1.9390 1.9407 411.9054 412.3424 0.0667 -1.0000 -1.0000 0001806 1592859596.60 151.3818 59.9994 33.0000 1.9370 1.9387 411.6225 412.0608 0.0667 -1.0000 -1.0000 0001876 1592859596.70 151.3818 59.9994 33.0000 1.9386 1.9403 411.5859 412.0235 0.0667 -1.0000 -1.0000 0001936 1592859596.80 151.8005 59.9994 33.0000 1.9383 1.9400 411.5705 412.0083 0.0667 -1.0000 -1.0000 0002016 1592859596.90 151.8005 59.9994 33.0000 1.9366 1.9383 411.7443 412.1820 0.0667 -1.0000 -1.0000 0002086 1592859597.00 151.8005 59.9994 33.0000 1.9363 1.9380 411.9143 412.3527 0.0667 -1.0000 -1.0000 0002316 1592859597.10 151.8005 59.9994 33.0000 1.9385 1.9402 411.8643 412.3016 0.0667 -1.0000 -1.0000 0002386 1592859597.20 151.8005 59.9994 33.0000 1.9386 1.9403 411.6892 412.1276 0.0669 -1.0000 -1.0000 0002446 1592859597.30 151.8005 59.9994 33.0000 1.9381 1.9397 411.5327 411.9693 0.0666 -1.0000 -1.0000 0002516 1592859597.40 151.5385 59.9994 33.0000 1.9377 1.9394 411.3563 411.7944 0.0668 -1.0000 -1.0000 0002586 1592859597.50 151.5385 59.9994 33.0000 1.9362 1.9379 411.7667 412.2041 0.0666 -1.0000 -1.0000 0002646 1592859597.60 151.5385 59.9994 33.0000 1.9372 1.9389 411.8538 412.2894 0.0665 -1.0000 -1.0000 0002786 1592859597.70 151.5385 59.9994 33.0000 1.9393 1.9410 411.7686 412.2065 0.0667 -1.0000 -1.0000 0002856 1592859597.80 151.5385 59.9994 33.0000 1.9378 1.9395 411.7386 412.1765 0.0667 -1.0000 -1.0000 0002916 1592859597.90 151.5796 59.9994 33.0000 1.9390 1.9407 411.6573 412.0950 0.0667 -1.0000 -1.0000 0002976 1592859598.00 151.5887 59.9994 33.0000 1.9406 1.9423 411.4318 411.8697 0.0667 -1.0000 -1.0000 0003055 1592859598.10 151.5887 59.9994 33.0000 1.9382 1.9399 411.8461 412.2828 0.0666 -1.0000 -1.0000 0003725 1592859598.20 151.5887 59.9994 33.0000 1.9364 1.9381 411.8295 412.2671 0.0667 -1.0000 -1.0000 0003795 1592859598.30 151.5887 59.9994 33.0000 1.9378 1.9395 411.7850 412.2224 0.0666 -1.0000 -1.0000 0003865 1592859598.40 151.5830 59.9994 33.0000 1.9376 1.9393 411.5907 412.0275 0.0666 -1.0000 -1.0000 0003935 1592859598.50 151.5093 59.9994 33.0000 1.9395 1.9412 411.4580 411.8959 0.0667 -1.0000 -1.0000 0003995 1592859598.60 151.5093 59.9994 33.0000 1.9378 1.9395 411.4593 411.8970 0.0668 -1.0000 -1.0000 0004065 1592859598.70 151.5093 59.9994 33.0000 1.9378 1.9395 411.8164 412.2542 0.0668 -1.0000 -1.0000 0004125 1592859598.80 151.5093 59.9994 33.0000 1.9378 1.9395 411.8929 412.3317 0.0668 -1.0000 -1.0000 0004205 1592859598.90 151.5093 59.9994 33.0000 1.9372 1.9389 411.8483 412.2861 0.0667 -1.0000 -1.0000 0004265 1592859599.00 151.3804 59.9994 33.0000 1.9375 1.9392 411.7813 412.2206 0.0669 -1.0000 -1.0000 0004325 1592859599.10 151.3577 59.9994 33.0000 1.9385 1.9402 411.6804 412.1192 0.0668 -1.0000 -1.0000 0004565 1592859599.20 151.3577 59.9994 33.0000 1.9387 1.9404 411.6490 412.0856 0.0666 -1.0000 -1.0000 0004625 1592859599.30 151.3577 59.9994 33.0000 1.9385 1.9402 411.4488 411.8857 0.0666 -1.0000 -1.0000 0004685 1592859599.40 151.3577 59.9994 33.0000 1.9387 1.9404 411.6895 412.1272 0.0667 -1.0000 -1.0000 0004755 1592859599.50 151.3577 59.9994 33.0000 1.9372 1.9389 411.8565 412.2933 0.0666 -1.0000 -1.0000 0004825 1592859599.60 151.5173 59.9997 33.0000 1.9382 1.9399 411.8948 412.3328 0.0668 -1.0000 -1.0000 0004884 1592859599.70 151.5550 59.9998 33.0000 1.9380 1.9397 412.0289 412.4681 0.0669 -1.0000 -1.0000 0004954 1592859599.80 151.5550 59.9998 33.0000 1.9393 1.9410 411.5557 411.9940 0.0668 -1.0000 -1.0000 0005015 1592859599.90 151.5550 59.9998 33.0000 1.9393 1.9410 411.5430 411.9811 0.0667 -1.0000 -1.0000 0005084 1592859600.00 151.5550 59.9998 33.0000 1.9391 1.9408 411.4092 411.8458 0.0666 -1.0000 -1.0000 0005154 1592859600.10 151.5550 59.9998 33.0000 1.9390 1.9407 411.6390 412.0769 0.0668 -1.0000 -1.0000 0005284 1592859600.20 151.5550 59.9998 33.0000 1.9368 1.9385 411.8882 412.3262 0.0667 -1.0000 -1.0000 0005344 1592859600.30 151.5550 59.9998 33.0000 1.9363 1.9380 411.9065 412.3449 0.0668 -1.0000 -1.0000 0005414 1592859600.40 151.5550 59.9998 33.0000 1.9382 1.9399 412.0105 412.4494 0.0669 -1.0000 -1.0000 0005474 1592859600.50 151.5550 59.9998 33.0000 1.9388 1.9405 411.7141 412.1529 0.0668 -1.0000 -1.0000 0005544 1592859600.60 151.5550 59.9998 33.0000 1.9389 1.9406 411.4303 411.8676 0.0667 -1.0000 -1.0000 0006044 1592859600.70 151.5702 59.9998 33.0000 1.9396 1.9413 411.4477 411.8837 0.0664 -1.0000 -1.0000 0006104 1592859600.80 151.6746 59.9998 33.0000 1.9383 1.9400 411.8626 412.2996 0.0666 -1.0000 -1.0000 0006184 1592859600.90 151.6746 59.9998 33.0000 1.9381 1.9398 412.0773 412.5152 0.0667 -1.0000 -1.0000 0006254 1592859601.00 151.6746 59.9998 33.0000 1.9364 1.9381 412.0282 412.4671 0.0668 -1.0000 -1.0000 0006314 1592859601.10 151.6746 59.9998 33.0000 1.9377 1.9394 411.8617 412.3000 0.0667 -1.0000 -1.0000 0006384 1592859601.20 151.6746 59.9998 33.0000 1.9383 1.9400 411.8462 412.2851 0.0669 -1.0000 -1.0000 0006444 1592859601.30 151.6067 59.9998 33.0000 1.9374 1.9391 411.6734 412.1107 0.0667 -1.0000 -1.0000 0006514 1592859601.40 151.6067 59.9998 33.0000 1.9382 1.9398 411.5214 411.9584 0.0666 -1.0000 -1.0000 0006584 1592859601.50 151.6067 59.9998 33.0000 1.9383 1.9399 411.2572 411.6939 0.0666 -1.0000 -1.0000 0006654 1592859601.60 151.6067 59.9998 33.0000 1.9370 1.9387 411.9148 412.3518 0.0666 -1.0000 -1.0000 0006783 1592859601.70 151.6067 59.9998 33.0000 1.9360 1.9377 411.7399 412.1783 0.0668 -1.0000 -1.0000 0006853 1592859601.80 151.6068 59.9998 32.9931 1.9365 1.9382 411.8663 412.3043 0.0667 -1.0000 -1.0000 0006914 1592859601.90 151.6253 59.9998 32.0000 1.9366 1.9383 411.7313 412.1682 0.0665 -1.0000 -1.0000 0006983 1592859602.00 151.6253 59.9998 32.0000 1.9391 1.9408 411.5567 411.9929 0.0665 -1.0000 -1.0000 0007053 1592859602.10 151.6253 59.9998 32.0000 1.9396 1.9413 411.5175 411.9547 0.0666 -1.0000 -1.0000 0007133 1592859602.20 151.6253 59.9998 32.0000 1.9382 1.9399 411.4387 411.8751 0.0665 -1.0000 -1.0000 0007353 1592859602.30 151.6253 59.9998 32.0000 1.9367 1.9384 411.6060 412.0430 0.0666 -1.0000 -1.0000 0007423 1592859602.40 151.6253 59.9998 32.0000 1.9372 1.9389 411.8394 412.2780 0.0668 -1.0000 -1.0000 0007493 1592859602.50 151.6253 59.9998 32.0000 1.9362 1.9379 411.7748 412.2127 0.0667 -1.0000 -1.0000 0007553 1592859602.60 151.6253 59.9998 32.0000 1.9376 1.9393 411.8859 412.3234 0.0667 -1.0000 -1.0000 0007623 1592859602.70 151.6253 59.9998 32.0000 1.9391 1.9408 411.4657 411.9035 0.0667 -1.0000 -1.0000 0007813 1592859602.80 151.6253 59.9998 32.0000 1.9377 1.9394 411.4589 411.8965 0.0668 -1.0000 -1.0000 0007883 1592859602.90 151.6253 59.9998 32.0000 1.9369 1.9386 411.7714 412.2089 0.0667 -1.0000 -1.0000 0007943 1592859603.00 151.6253 59.9998 32.0000 1.9364 1.9381 411.8543 412.2923 0.0667 -1.0000 -1.0000 0008013 1592859603.10 151.3795 59.9998 32.0000 1.9376 1.9392 411.9412 412.3799 0.0669 -1.0000 -1.0000 0008083 1592859603.20 151.3795 59.9998 32.0000 1.9390 1.9407 411.6808 412.1197 0.0668 -1.0000 -1.0000 0008263 1592859603.30 151.3795 59.9998 32.0000 1.9394 1.9411 411.4428 411.8805 0.0667 -1.0000 -1.0000 0008323 1592859603.40 151.3795 59.9998 32.0000 1.9393 1.9410 411.5682 412.0048 0.0665 -1.0000 -1.0000 0008403 1592859603.50 151.3795 59.9998 32.0000 1.9383 1.9400 411.8470 412.2837 0.0666 -1.0000 -1.0000 0008463 1592859603.60 151.3795 59.9998 32.0000 1.9382 1.9399 411.8309 412.2677 0.0665 -1.0000 -1.0000 0008523 1592859603.70 151.2543 59.9998 32.0000 1.9379 1.9396 411.8708 412.3081 0.0666 -1.0000 -1.0000 0008812 1592859603.80 151.2543 59.9998 32.0000 1.9371 1.9388 410.7598 411.1965 0.0667 -1.0000 -1.0000 0008872 1592859603.90 151.2543 59.9998 32.0000 1.9184 1.9201 406.2279 406.6602 0.0668 -1.0000 -1.0000 0008942 1592859604.00 151.2543 59.9998 32.0000 1.8496 1.8512 391.9004 392.3159 0.0664 -1.0000 -1.0000 0009012 1592859604.10 151.2543 59.9998 32.0000 1.6869 1.6883 356.9890 357.3647 0.0658 -1.0000 -1.0000 0009072 1592859604.20 151.2836 59.9998 32.0000 1.4505 1.4518 308.9331 309.2532 0.0648 -1.0000 -1.0000 0009262 1592859604.30 151.3563 59.9998 32.0000 1.2298 1.2309 263.5361 263.8060 0.0641 -1.0000 -1.0000 0009342 1592859604.40 151.3563 59.9998 32.0000 1.0945 1.0954 236.1443 236.3836 0.0635 -1.0000 -1.0000 0009402 1592859604.50 151.3563 59.9998 32.0000 1.0514 1.0523 225.0388 225.2654 0.0631 -1.0000 -1.0000 0009462 1592859604.60 151.3563 59.9998 32.0000 1.0513 1.0522 223.7702 223.9961 0.0633 -1.0000 -1.0000 0009532 1592859604.70 151.3563 59.9998 32.0000 1.0707 1.0716 227.2276 227.4572 0.0635 -1.0000 -1.0000 0009602 1592859604.80 151.5288 60.0002 32.0000 1.0936 1.0945 231.8700 232.1052 0.0636 -1.0000 -1.0000 0009742 1592859604.90 151.5288 60.0002 32.0000 1.1147 1.1156 236.6515 236.8912 0.0636 -1.0000 -1.0000 0009802 1592859605.00 151.5288 60.0002 32.0000 1.1373 1.1382 241.0286 241.2729 0.0636 -1.0000 -1.0000 0009862 1592859605.10 151.5288 60.0002 32.0000 1.1556 1.1566 244.8225 245.0709 0.0637 -1.0000 -1.0000 0009932 1592859605.20 151.5288 60.0002 32.0000 1.1720 1.1729 247.8302 248.0822 0.0638 -1.0000 -1.0000 0010002 1592859605.30 151.5288 60.0002 32.0000 1.1852 1.1862 250.6336 250.8891 0.0640 -1.0000 -1.0000 0010481 1592859605.40 151.5288 60.0002 32.0000 1.1968 1.1978 253.0392 253.2976 0.0640 -1.0000 -1.0000 0010551 1592859605.50 151.5288 60.0002 32.0000 1.2055 1.2065 255.0301 255.2901 0.0639 -1.0000 -1.0000 0010612 1592859605.60 151.5288 60.0002 32.0000 1.2135 1.2145 257.1308 257.3924 0.0639 -1.0000 -1.0000 0010671 1592859605.70 151.5288 60.0002 32.0000 1.2204 1.2215 258.7268 258.9906 0.0639 -1.0000 -1.0000 0010761 1592859605.80 151.5288 60.0002 32.0000 1.2286 1.2296 260.0084 260.2734 0.0639 -1.0000 -1.0000 0011041 1592859605.90 151.6360 60.0002 32.0000 1.2335 1.2345 261.0169 261.2824 0.0640 -1.0000 -1.0000 0011111 1592859606.00 151.6360 60.0002 32.0000 1.2383 1.2394 261.9490 262.2170 0.0641 -1.0000 -1.0000 0011181 1592859606.10 151.6360 60.0002 32.0000 1.2424 1.2434 262.9013 263.1699 0.0641 -1.0000 -1.0000 0011241 1592859606.20 151.6360 60.0002 32.0000 1.2455 1.2466 263.6071 263.8758 0.0640 -1.0000 -1.0000 0011311 1592859606.30 151.6360 60.0002 32.0000 1.2483 1.2494 264.3172 264.5870 0.0641 -1.0000 -1.0000 0011721 1592859606.40 151.7219 60.0002 32.0000 1.2526 1.2537 264.9122 265.1834 0.0642 -1.0000 -1.0000 0011781 1592859606.50 151.7219 60.0002 32.0000 1.2553 1.2564 265.3516 265.6233 0.0642 -1.0000 -1.0000 0011841 1592859606.60 151.7219 60.0002 32.0000 1.2561 1.2572 265.6009 265.8721 0.0640 -1.0000 -1.0000 0011921 1592859606.70 151.7219 60.0002 32.0000 1.2561 1.2572 266.1597 266.4323 0.0642 -1.0000 -1.0000 0011981 1592859606.80 151.6252 60.0002 32.0000 1.2588 1.2599 266.4953 266.7675 0.0642 -1.0000 -1.0000 0012051 1592859606.90 151.6147 60.0002 32.0000 1.2593 1.2603 266.7683 267.0407 0.0640 -1.0000 -1.0000 0012121 1592859607.00 151.5025 60.0002 32.0000 1.2600 1.2610 266.9262 267.1989 0.0641 -1.0000 -1.0000 0012181 1592859607.10 151.5025 60.0002 32.0000 1.2625 1.2636 266.9018 267.1752 0.0643 -1.0000 -1.0000 0012251 1592859607.20 151.5025 60.0002 32.0000 1.2621 1.2632 267.1552 267.4288 0.0642 -1.0000 -1.0000 0012311 1592859607.30 151.5025 60.0002 32.0000 1.2627 1.2638 267.4332 267.7067 0.0641 -1.0000 -1.0000 0012380 1592859607.40 151.4685 60.0002 32.0000 1.2630 1.2641 267.5003 267.7738 0.0641 -1.0000 -1.0000 0012450 1592859607.50 151.3905 60.0002 32.0000 1.2648 1.2658 267.6680 267.9417 0.0642 -1.0000 -1.0000 0012511 1592859607.60 151.3905 60.0002 32.0000 1.2650 1.2661 267.7561 268.0310 0.0645 -1.0000 -1.0000 0012580 1592859607.70 151.3905 60.0002 32.0000 1.2659 1.2670 267.6929 267.9671 0.0641 -1.0000 -1.0000 0012650 1592859607.80 151.3905 60.0002 32.0000 1.2651 1.2662 267.8091 268.0835 0.0643 -1.0000 -1.0000 0012720 1592859607.90 151.3905 60.0002 32.0000 1.2651 1.2661 267.9361 268.2112 0.0643 -1.0000 -1.0000 0012800 1592859608.00 151.3990 60.0002 32.0000 1.2652 1.2662 267.8756 268.1489 0.0640 -1.0000 -1.0000 0012870 1592859608.10 151.4092 60.0002 32.0000 1.2659 1.2669 267.8673 268.1418 0.0643 -1.0000 -1.0000 0012930 1592859608.20 151.4092 60.0002 32.0000 1.2660 1.2670 267.8910 268.1645 0.0641 -1.0000 -1.0000 0012990 1592859608.30 151.4092 60.0002 32.0000 1.2656 1.2667 267.9881 268.2616 0.0639 -1.0000 -1.0000 0013070 1592859608.40 151.4092 60.0002 32.0000 1.2655 1.2666 268.0585 268.3318 0.0640 -1.0000 -1.0000 0013300 1592859608.50 151.4092 60.0002 32.0000 1.2660 1.2670 267.9609 268.2349 0.0642 -1.0000 -1.0000 0013360 1592859608.60 151.4092 60.0002 32.0000 1.2672 1.2682 267.7973 268.0713 0.0642 -1.0000 -1.0000 0013430 1592859608.70 151.4092 60.0002 32.0000 1.2670 1.2680 267.6423 267.9168 0.0644 -1.0000 -1.0000 0013500 1592859608.80 151.4092 60.0002 32.0000 1.2665 1.2676 267.5422 267.8163 0.0642 -1.0000 -1.0000 0013570 1592859608.90 151.4092 60.0002 32.0000 1.2677 1.2688 267.5361 267.8107 0.0645 -1.0000 -1.0000 0013800 1592859609.00 151.4092 60.0002 32.0000 1.2662 1.2673 267.4787 267.7520 0.0642 -1.0000 -1.0000 0013860 1592859609.10 151.5261 60.0002 32.0000 1.2673 1.2684 267.7002 267.9744 0.0643 -1.0000 -1.0000 0013930 1592859609.20 151.5365 60.0002 32.0000 1.2668 1.2679 267.7858 268.0602 0.0643 -1.0000 -1.0000 0014000 1592859609.30 151.5365 60.0002 32.0000 1.2671 1.2682 267.7220 267.9961 0.0642 -1.0000 -1.0000 0014060 1592859609.40 151.7210 60.0002 32.0000 1.2677 1.2688 267.5428 267.8159 0.0640 -1.0000 -1.0000 0014559 1592859609.50 151.6353 60.0002 32.0000 1.2674 1.2685 267.6989 267.9734 0.0643 -1.0000 -1.0000 0014630 1592859609.60 151.6353 60.0002 32.0000 1.2654 1.2664 267.7854 268.0596 0.0642 -1.0000 -1.0000 0014689 1592859609.70 151.6353 60.0002 32.0000 1.2676 1.2686 268.1104 268.3846 0.0642 -1.0000 -1.0000 0014769 1592859609.80 151.6353 60.0002 32.0000 1.2721 1.2732 269.3290 269.6054 0.0643 -1.0000 -1.0000 0014829 1592859609.90 151.6189 60.0002 32.0000 1.3002 1.3013 276.1158 276.3988 0.0644 -1.0000 -1.0000 0015049 1592859610.00 151.4207 59.9978 32.0000 1.3858 1.3869 293.2552 293.5571 0.0646 -1.0000 -1.0000 0015129 1592859610.10 151.4207 59.9978 32.0000 1.5269 1.5282 321.8376 322.1720 0.0653 -1.0000 -1.0000 0015189 1592859610.20 151.4207 59.9978 32.0000 1.6802 1.6816 353.5986 353.9694 0.0659 -1.0000 -1.0000 0015249 1592859610.30 151.4207 59.9978 32.0000 1.7917 1.7933 377.9980 378.3969 0.0662 -1.0000 -1.0000 0015319 1592859610.40 151.4374 59.9978 32.0000 1.8483 1.8499 390.5032 390.9149 0.0662 -1.0000 -1.0000 0015559 1592859610.50 151.7643 59.9978 32.0000 1.8728 1.8744 395.8132 396.2332 0.0668 -1.0000 -1.0000 0015619 1592859610.60 151.7643 59.9978 32.0000 1.8800 1.8816 397.7914 398.2130 0.0665 -1.0000 -1.0000 0015689 1592859610.70 151.4064 59.9978 32.0000 1.8817 1.8834 398.3283 398.7511 0.0665 -1.0000 -1.0000 0015749 1592859610.80 151.2773 59.9978 32.0000 1.8811 1.8828 398.7046 399.1272 0.0665 -1.0000 -1.0000 0015829 1592859610.90 151.2773 59.9978 32.0000 1.8813 1.8829 398.9451 399.3686 0.0666 -1.0000 -1.0000 0016049 1592859611.00 151.2773 59.9978 32.0000 1.8816 1.8833 399.2814 399.7062 0.0668 -1.0000 -1.0000 0016119 1592859611.10 151.2773 59.9978 32.0000 1.8837 1.8853 399.4717 399.8970 0.0668 -1.0000 -1.0000 0016189 1592859611.20 151.2773 59.9978 32.0000 1.8849 1.8866 399.6255 400.0495 0.0666 -1.0000 -1.0000 0016249 1592859611.30 151.3990 59.9978 32.0000 1.8854 1.8871 399.7072 400.1330 0.0669 -1.0000 -1.0000 0016318 1592859611.40 151.3990 59.9978 32.0000 1.8860 1.8877 399.6895 400.1146 0.0667 -1.0000 -1.0000 0016558 1592859611.50 151.3990 59.9978 32.0000 1.8865 1.8881 400.3900 400.8155 0.0667 -1.0000 -1.0000 0016628 1592859611.60 151.3990 59.9978 32.0000 1.8874 1.8890 400.7744 401.2006 0.0667 -1.0000 -1.0000 0016688 1592859611.70 151.3990 59.9978 32.0000 1.8880 1.8896 400.8809 401.3060 0.0666 -1.0000 -1.0000 0016758 1592859611.80 151.3990 59.9978 32.0000 1.8882 1.8898 400.9718 401.3976 0.0665 -1.0000 -1.0000 0016828 1592859611.90 151.3990 59.9978 32.0000 1.8889 1.8905 400.9452 401.3703 0.0665 -1.0000 -1.0000 0017348 1592859612.00 151.2992 59.9978 32.0000 1.8915 1.8931 401.2358 401.6607 0.0664 -1.0000 -1.0000 0017428 1592859612.10 151.2377 59.9978 32.0000 1.8947 1.8964 401.8070 402.2330 0.0666 -1.0000 -1.0000 0017488 1592859612.20 151.2377 59.9978 32.0000 1.8991 1.9007 402.9764 403.4053 0.0667 -1.0000 -1.0000 0017548 1592859612.30 151.2377 59.9978 32.0000 1.9033 1.9050 404.2684 404.6970 0.0667 -1.0000 -1.0000 0017618 1592859612.40 151.2377 59.9978 32.0000 1.9105 1.9122 405.6578 406.0902 0.0669 -1.0000 -1.0000 0017718 1592859612.50 151.2377 59.9978 32.0000 1.9158 1.9175 406.7579 407.1914 0.0668 -1.0000 -1.0000 0017778 1592859612.60 151.2583 59.9978 32.0000 1.9206 1.9222 407.5326 407.9655 0.0666 -1.0000 -1.0000 0017858 1592859612.70 151.4446 59.9978 32.0000 1.9257 1.9274 408.2501 408.6844 0.0668 -1.0000 -1.0000 0017918 1592859612.80 151.4446 59.9978 32.0000 1.9285 1.9302 408.8113 409.2472 0.0669 -1.0000 -1.0000 0017988 1592859612.90 151.4446 59.9978 32.0000 1.9304 1.9321 409.4804 409.9169 0.0669 -1.0000 -1.0000 0018048 1592859613.00 151.4446 59.9978 32.0000 1.9329 1.9346 409.9011 410.3369 0.0668 -1.0000 -1.0000 0018238 1592859613.10 151.2932 59.9978 32.0000 1.9332 1.9349 410.3801 410.8173 0.0668 -1.0000 -1.0000 0018307 1592859613.20 151.2932 59.9978 32.0000 1.9323 1.9340 410.6274 411.0628 0.0666 -1.0000 -1.0000 0018367 1592859613.30 151.2932 59.9978 32.0000 1.9340 1.9357 411.0268 411.4647 0.0668 -1.0000 -1.0000 0018438 1592859613.40 151.2932 59.9978 32.0000 1.9350 1.9367 411.0595 411.4968 0.0668 -1.0000 -1.0000 0018507 1592859613.50 151.6044 59.9978 32.0000 1.9352 1.9369 410.8215 411.2594 0.0669 -1.0000 -1.0000 0019247 1592859613.60 151.7755 59.9978 32.0000 1.9372 1.9389 411.0295 411.4667 0.0667 -1.0000 -1.0000 0019307 1592859613.70 151.7755 59.9978 32.0000 1.9371 1.9388 411.2438 411.6818 0.0669 -1.0000 -1.0000 0019387 1592859613.80 151.7755 59.9978 32.0000 1.9367 1.9384 411.3499 411.7887 0.0669 -1.0000 -1.0000 0019457 1592859613.90 151.7755 59.9978 32.0000 1.9372 1.9389 411.5412 411.9796 0.0669 -1.0000 -1.0000 0019517 1592859614.00 151.6876 59.9978 32.0000 1.9357 1.9374 411.3326 411.7709 0.0668 -1.0000 -1.0000 0019587 1592859614.10 151.5447 59.9978 32.0000 1.9362 1.9379 411.2248 411.6628 0.0668 -1.0000 -1.0000 0019647 1592859614.20 151.5447 59.9978 32.0000 1.9383 1.9400 411.1836 411.6222 0.0669 -1.0000 -1.0000 0019707 1592859614.30 151.5447 59.9978 32.0000 1.9355 1.9372 411.0295 411.4677 0.0669 -1.0000 -1.0000 0019787 1592859614.40 151.5447 59.9978 32.0000 1.9355 1.9372 411.3713 411.8093 0.0667 -1.0000 -1.0000 0019847 1592859614.50 151.5447 59.9978 32.0000 1.9354 1.9371 411.6070 412.0462 0.0670 -1.0000 -1.0000 0019907 1592859614.60 151.4995 59.9978 32.0000 1.9341 1.9358 411.4716 411.9095 0.0668 -1.0000 -1.0000 0019986 1592859614.70 151.3910 59.9980 32.0000 1.9365 1.9382 411.3600 411.7983 0.0668 -1.0000 -1.0000 0020047 1592859614.80 151.3910 59.9980 32.0000 1.9375 1.9392 411.0201 411.4570 0.0667 -1.0000 -1.0000 0020126 1592859614.90 151.3910 59.9980 32.0000 1.9388 1.9405 411.1976 411.6359 0.0669 -1.0000 -1.0000 0020186 1592859615.00 151.3910 59.9980 32.0000 1.9366 1.9383 411.3916 411.8308 0.0671 -1.0000 -1.0000 0020246 1592859615.10 151.3910 59.9980 32.0000 1.9347 1.9364 411.4458 411.8840 0.0668 -1.0000 -1.0000 0020316 1592859615.20 151.3907 59.9980 32.0000 1.9355 1.9372 411.6031 412.0410 0.0668 -1.0000 -1.0000 0020376 1592859615.30 151.3907 59.9980 32.0000 1.9369 1.9386 411.7392 412.1784 0.0670 -1.0000 -1.0000 0020446 1592859615.40 151.3907 59.9980 32.0000 1.9374 1.9391 411.4875 411.9266 0.0669 -1.0000 -1.0000 0020536 1592859615.50 151.3907 59.9980 32.0000 1.9375 1.9392 411.1831 411.6203 0.0667 -1.0000 -1.0000 0020596 1592859615.60 151.3907 59.9980 32.0000 1.9378 1.9395 411.2003 411.6380 0.0668 -1.0000 -1.0000 0020656 1592859615.70 151.3907 59.9980 32.0000 1.9367 1.9384 411.1845 411.6227 0.0669 -1.0000 -1.0000 0020736 1592859615.80 151.3907 59.9980 32.0000 1.9368 1.9385 411.4369 411.8756 0.0668 -1.0000 -1.0000 0020796 1592859615.90 151.3907 59.9980 32.0000 1.9363 1.9380 411.5164 411.9539 0.0667 -1.0000 -1.0000 0020856 1592859616.00 151.3907 59.9980 32.0000 1.9363 1.9380 411.6302 412.0685 0.0668 -1.0000 -1.0000 0021246 1592859616.10 151.3907 59.9980 32.0000 1.9387 1.9404 411.3752 411.8139 0.0670 -1.0000 -1.0000 0021306 1592859616.20 151.3907 59.9980 32.0000 1.9386 1.9403 411.2871 411.7256 0.0669 -1.0000 -1.0000 0021376 1592859616.30 151.3907 59.9980 32.0000 1.9382 1.9399 411.1523 411.5903 0.0668 -1.0000 -1.0000 0021446 1592859616.40 151.4864 59.9980 32.0000 1.9380 1.9397 411.4144 411.8522 0.0667 -1.0000 -1.0000 0021506 1592859616.50 151.4864 59.9980 32.0000 1.9370 1.9387 411.4988 411.9364 0.0668 -1.0000 -1.0000 0021985 1592859616.60 151.4864 59.9980 32.0000 1.9371 1.9388 411.6679 412.1073 0.0670 -1.0000 -1.0000 0022065 1592859616.70 151.4864 59.9980 32.0000 1.9370 1.9387 411.6179 412.0563 0.0669 -1.0000 -1.0000 0022125 1592859616.80 151.4864 59.9980 32.0000 1.9381 1.9398 411.5497 411.9888 0.0669 -1.0000 -1.0000 0022195 1592859616.90 151.4955 59.9980 32.0000 1.9379 1.9396 411.3431 411.7813 0.0668 -1.0000 -1.0000 0022285 1592859617.00 151.5420 59.9980 32.0000 1.9372 1.9389 411.3791 411.8174 0.0668 -1.0000 -1.0000 0022515 1592859617.10 151.5420 59.9980 32.0000 1.9378 1.9395 411.5953 412.0338 0.0668 -1.0000 -1.0000 0022585 1592859617.20 151.5420 59.9980 32.0000 1.9367 1.9384 411.7643 412.2025 0.0668 -1.0000 -1.0000 0022645 1592859617.30 151.5420 59.9980 32.0000 1.9359 1.9376 411.7008 412.1400 0.0669 -1.0000 -1.0000 0022715 1592859617.40 151.5420 59.9980 32.0000 1.9374 1.9391 411.5908 412.0303 0.0670 -1.0000 -1.0000 0022785 1592859617.50 151.4635 59.9980 32.0000 1.9377 1.9394 411.3570 411.7959 0.0669 -1.0000 -1.0000 0022975 1592859617.60 151.4490 59.9980 32.0000 1.9370 1.9387 411.2846 411.7231 0.0669 -1.0000 -1.0000 0023035 1592859617.70 151.4490 59.9980 32.0000 1.9378 1.9395 411.1876 411.6271 0.0670 -1.0000 -1.0000 0023105 1592859617.80 151.4490 59.9980 32.0000 1.9374 1.9391 411.2638 411.7013 0.0667 -1.0000 -1.0000 0023165 1592859617.90 151.4490 59.9980 32.0000 1.9380 1.9397 411.4751 411.9134 0.0668 -1.0000 -1.0000 0023235 1592859618.00 151.4490 59.9980 32.0000 1.9373 1.9389 411.7673 412.2043 0.0666 -1.0000 -1.0000 0023305 1592859618.10 151.5952 59.9980 32.0000 1.9379 1.9396 411.6532 412.0911 0.0668 -1.0000 -1.0000 0023365 1592859618.20 151.5952 59.9980 32.0000 1.9369 1.9386 411.4388 411.8759 0.0666 -1.0000 -1.0000 0023435 1592859618.30 151.5952 59.9980 32.0000 1.9389 1.9406 411.3488 411.7864 0.0668 -1.0000 -1.0000 0023505 1592859618.40 151.5952 59.9980 32.0000 1.9382 1.9399 411.2558 411.6930 0.0666 -1.0000 -1.0000 0023565 1592859618.50 151.5952 59.9980 32.0000 1.9367 1.9383 411.1174 411.5549 0.0668 -1.0000 -1.0000 0023625 1592859618.60 151.4015 59.9980 32.0000 1.9367 1.9384 411.2994 411.7376 0.0669 -1.0000 -1.0000 0023864 1592859618.70 151.3693 59.9980 32.0000 1.9366 1.9383 411.5964 412.0351 0.0669 -1.0000 -1.0000 0023925 1592859618.80 151.3693 59.9980 32.0000 1.9363 1.9380 411.7113 412.1503 0.0668 -1.0000 -1.0000 0023995 1592859618.90 151.3693 59.9980 32.0000 1.9358 1.9375 411.6811 412.1192 0.0668 -1.0000 -1.0000 0024064 1592859619.00 151.3693 59.9980 32.0000 1.9354 1.9371 411.6413 412.0793 0.0668 -1.0000 -1.0000 0024124 1592859619.10 151.3693 59.9980 32.0000 1.9370 1.9387 411.3730 411.8111 0.0668 -1.0000 -1.0000 0024314 1592859619.20 151.3897 59.9980 32.0000 1.9383 1.9400 411.3700 411.8072 0.0666 -1.0000 -1.0000 0024374 1592859619.30 151.3897 59.9980 32.0000 1.9377 1.9394 411.3204 411.7581 0.0668 -1.0000 -1.0000 0024434 1592859619.40 151.3897 59.9980 32.0000 1.9376 1.9393 411.7825 412.2217 0.0670 -1.0000 -1.0000 0024514 1592859619.50 151.3897 59.9980 32.0000 1.9368 1.9385 411.7308 412.1691 0.0668 -1.0000 -1.0000 0024574 1592859619.60 151.3897 59.9980 32.0000 1.9359 1.9376 411.7576 412.1963 0.0668 -1.0000 -1.0000 0024804 1592859619.70 151.3897 59.9980 32.0000 1.9366 1.9383 411.6234 412.0608 0.0667 -1.0000 -1.0000 0024874 1592859619.80 151.2861 59.9983 32.0000 1.9401 1.9418 411.4176 411.8553 0.0667 -1.0000 -1.0000 0024934 1592859619.90 151.2861 59.9983 32.0000 1.9397 1.9414 411.3209 411.7581 0.0667 -1.0000 -1.0000 0025004 1592859620.00 151.2861 59.9983 32.0000 1.9381 1.9398 411.3357 411.7734 0.0668 -1.0000 -1.0000 0025074 1592859620.10 151.2861 59.9983 32.0000 1.9361 1.9378 411.6440 412.0822 0.0668 -1.0000 -1.0000 0025504 1592859620.20 151.2861 59.9983 32.0000 1.9367 1.9384 411.6641 412.1030 0.0669 -1.0000 -1.0000 0025564 1592859620.30 151.3438 59.9983 32.0000 1.9368 1.9385 411.6121 412.0509 0.0668 -1.0000 -1.0000 0025643 1592859620.40 151.4857 59.9983 32.0000 1.9369 1.9386 411.4827 411.9199 0.0666 -1.0000 -1.0000 0025704 1592859620.50 151.4857 59.9983 32.0000 1.9377 1.9394 411.2734 411.7115 0.0669 -1.0000 -1.0000 0025773 1592859620.60 151.4857 59.9983 32.0000 1.9381 1.9399 411.2792 411.7174 0.0669 -1.0000 -1.0000 0025983 1592859620.70 151.4857 59.9983 32.0000 1.9376 1.9393 411.5150 411.9537 0.0669 -1.0000 -1.0000 0026053 1592859620.80 151.4857 59.9983 32.0000 1.9377 1.9394 411.6994 412.1374 0.0668 -1.0000 -1.0000 0026123 1592859620.90 151.5341 59.9983 32.0000 1.9374 1.9391 411.6551 412.0936 0.0668 -1.0000 -1.0000 0026183 1592859621.00 151.5341 59.9983 32.0000 1.9368 1.9385 411.6564 412.0936 0.0666 -1.0000 -1.0000 0026253 1592859621.10 151.5341 59.9983 32.0000 1.9369 1.9386 411.7851 412.2235 0.0669 -1.0000 -1.0000 0026323 1592859621.20 151.5341 59.9983 32.0000 1.9384 1.9401 411.6849 412.1237 0.0668 -1.0000 -1.0000 0026383 1592859621.30 151.5341 59.9983 32.0000 1.9384 1.9401 411.5501 411.9878 0.0667 -1.0000 -1.0000 0026443 1592859621.40 151.5341 59.9983 32.0000 1.9375 1.9392 411.7497 412.1889 0.0669 -1.0000 -1.0000 0026523 1592859621.50 151.5341 59.9983 32.0000 1.9373 1.9390 411.8110 412.2500 0.0668 -1.0000 -1.0000 0026583 1592859621.60 151.4288 59.9983 32.0000 1.9363 1.9380 411.8927 412.3316 0.0669 -1.0000 -1.0000 0026803 1592859621.70 151.4192 59.9983 32.0000 1.9388 1.9405 411.7350 412.1732 0.0667 -1.0000 -1.0000 0026883 1592859621.80 151.4192 59.9983 32.0000 1.9381 1.9398 411.4849 411.9231 0.0669 -1.0000 -1.0000 0026943 1592859621.90 151.4192 59.9983 32.0000 1.9386 1.9403 411.3669 411.8053 0.0668 -1.0000 -1.0000 0027003 1592859622.00 151.4192 59.9983 32.0000 1.9360 1.9377 411.4259 411.8644 0.0669 -1.0000 -1.0000 0027073 1592859622.10 151.4192 59.9983 32.0000 1.9369 1.9385 411.8103 412.2477 0.0667 -1.0000 -1.0000 0027143 1592859622.20 151.4411 59.9983 32.0000 1.9368 1.9385 411.8086 412.2468 0.0667 -1.0000 -1.0000 0027543 1592859622.30 151.4739 59.9983 32.0000 1.9372 1.9389 411.5850 412.0231 0.0668 -1.0000 -1.0000 0027613 1592859622.40 151.4739 59.9983 32.0000 1.9384 1.9401 411.3759 411.8132 0.0667 -1.0000 -1.0000 0027672 1592859622.50 151.4739 59.9983 32.0000 1.9386 1.9403 411.2306 411.6691 0.0670 -1.0000 -1.0000 0027742 1592859622.60 151.4739 59.9983 32.0000 1.9369 1.9386 411.4292 411.8675 0.0668 -1.0000 -1.0000 0027812 1592859622.70 151.4739 59.9983 32.0000 1.9368 1.9385 411.6721 412.1109 0.0669 -1.0000 -1.0000 0027872 1592859622.80 151.4694 59.9983 32.0000 1.9354 1.9371 411.6901 412.1285 0.0668 -1.0000 -1.0000 0027942 1592859622.90 151.4694 59.9983 32.0000 1.9356 1.9373 411.6733 412.1106 0.0667 -1.0000 -1.0000 0028012 1592859623.00 151.4694 59.9983 32.0000 1.9372 1.9389 411.7602 412.1986 0.0668 -1.0000 -1.0000 0028082 1592859623.10 151.4694 59.9983 32.0000 1.9367 1.9384 411.6816 412.1203 0.0669 -1.0000 -1.0000 0028152 1592859623.20 151.4694 59.9983 32.0000 1.9395 1.9412 411.5634 412.0025 0.0670 -1.0000 -1.0000 0028322 1592859623.30 151.3782 59.9983 32.0000 1.9392 1.9409 411.5654 412.0041 0.0668 -1.0000 -1.0000 0028382 1592859623.40 151.3124 59.9983 32.0000 1.9390 1.9407 411.7041 412.1417 0.0667 -1.0000 -1.0000 0028462 1592859623.50 151.3124 59.9983 32.0000 1.9369 1.9386 411.7926 412.2300 0.0667 -1.0000 -1.0000 0028522 1592859623.60 151.3124 59.9983 32.0000 1.9363 1.9380 411.8326 412.2709 0.0667 -1.0000 -1.0000 0028592 1592859623.70 151.3124 59.9983 32.0000 1.9374 1.9391 411.8443 412.2824 0.0668 -1.0000 -1.0000 0028822 1592859623.80 151.3124 59.9983 32.0000 1.9373 1.9390 411.6396 412.0778 0.0667 -1.0000 -1.0000 0028882 1592859623.90 151.4149 59.9983 32.0000 1.9385 1.9402 411.4736 411.9107 0.0667 -1.0000 -1.0000 0028952 1592859624.00 151.4149 59.9983 32.0000 1.9388 1.9405 411.4275 411.8657 0.0667 -1.0000 -1.0000 0029022 1592859624.10 151.4149 59.9983 32.0000 1.9386 1.9403 411.3436 411.7813 0.0668 -1.0000 -1.0000 0029092 1592859624.20 151.4149 59.9983 32.0000 1.9383 1.9400 411.5601 412.0004 0.0670 -1.0000 -1.0000 0029371 1592859624.30 151.4149 59.9983 32.0000 1.9382 1.9399 411.8230 412.2612 0.0667 -1.0000 -1.0000 0029442 1592859624.40 151.4881 59.9983 32.0000 1.9363 1.9380 411.7551 412.1931 0.0667 -1.0000 -1.0000 0029502 1592859624.50 151.4881 59.9983 32.0000 1.9382 1.9399 411.7184 412.1564 0.0667 -1.0000 -1.0000 0029561 1592859624.60 151.4881 59.9983 32.0000 1.9389 1.9406 411.6088 412.0463 0.0667 -1.0000 -1.0000 0029642 1592859624.70 151.4881 59.9983 32.0000 1.9389 1.9406 411.4840 411.9232 0.0670 -1.0000 -1.0000 0029702 1592859624.80 151.4881 59.9983 32.0000 1.9379 1.9396 411.5063 411.9442 0.0668 -1.0000 -1.0000 0030061 1592859624.90 151.4881 59.9983 32.0000 1.9366 1.9383 411.6829 412.1209 0.0667 -1.0000 -1.0000 0030121 1592859625.00 151.4881 59.9983 32.0000 1.9369 1.9386 411.8477 412.2862 0.0668 -1.0000 -1.0000 0030191 1592859625.10 151.4778 59.9967 32.0000 1.9377 1.9394 411.7202 412.1592 0.0668 -1.0000 -1.0000 0030261 1592859625.20 151.4778 59.9967 32.0000 1.9374 1.9391 411.7631 412.2017 0.0668 -1.0000 -1.0000 0030321 1592859625.30 151.4778 59.9967 32.0000 1.9372 1.9389 411.7058 412.1448 0.0669 -1.0000 -1.0000 0030601 1592859625.40 151.4778 59.9967 32.0000 1.9363 1.9380 411.6192 412.0579 0.0668 -1.0000 -1.0000 0030671 1592859625.50 151.4778 59.9967 32.0000 1.9370 1.9387 411.6422 412.0811 0.0668 -1.0000 -1.0000 0030741 1592859625.60 151.3933 59.9967 32.0000 1.9380 1.9397 411.4531 411.8902 0.0667 -1.0000 -1.0000 0030801 1592859625.70 151.3933 59.9967 32.0000 1.9388 1.9405 411.5341 411.9716 0.0667 -1.0000 -1.0000 0030871 1592859625.80 151.3933 59.9967 32.0000 1.9381 1.9398 411.5863 412.0240 0.0667 -1.0000 -1.0000 0031851 1592859625.90 151.3933 59.9967 32.0000 1.9362 1.9379 411.8698 412.3076 0.0667 -1.0000 -1.0000 0031920 1592859626.00 151.3933 59.9967 32.0000 1.9366 1.9383 411.8127 412.2498 0.0666 -1.0000 -1.0000 0031990 1592859626.10 151.4240 59.9967 32.0000 1.9377 1.9394 411.8597 412.2991 0.0669 -1.0000 -1.0000 0032050 1592859626.20 151.6151 59.9967 32.0000 1.9385 1.9402 411.7850 412.2236 0.0668 -1.0000 -1.0000 0032110 1592859626.30 151.6151 59.9967 32.0000 1.9408 1.9425 411.5334 411.9717 0.0669 -1.0000 -1.0000 0032190 1592859626.40 151.6151 59.9967 32.0000 1.9390 1.9407 411.4265 411.8663 0.0671 -1.0000 -1.0000 0032250 1592859626.50 151.6151 59.9967 32.0000 1.9391 1.9408 411.4595 411.8976 0.0668 -1.0000 -1.0000 0032310 1592859626.60 151.6151 59.9967 32.0000 1.9398 1.9415 411.4061 411.8446 0.0669 -1.0000 -1.0000 0032380 1592859626.70 151.7253 59.9967 32.0000 1.9374 1.9391 411.7375 412.1755 0.0667 -1.0000 -1.0000 0032450 1592859626.80 151.7737 59.9967 32.0000 1.9367 1.9383 411.7301 412.1676 0.0666 -1.0000 -1.0000 0032520 1592859626.90 151.7737 59.9967 32.0000 1.9391 1.9408 411.7809 412.2192 0.0669 -1.0000 -1.0000 0032580 1592859627.00 151.7737 59.9967 32.0000 1.9392 1.9409 411.5499 411.9873 0.0666 -1.0000 -1.0000 0032640 1592859627.10 151.7737 59.9967 32.0000 1.9375 1.9392 411.3233 411.7614 0.0668 -1.0000 -1.0000 0032720 1592859627.20 151.7737 59.9967 32.0000 1.9382 1.9399 411.4421 411.8802 0.0668 -1.0000 -1.0000 0032780 1592859627.30 151.4100 59.9967 32.0000 1.9387 1.9404 411.3897 411.8281 0.0669 -1.0000 -1.0000 0032840 1592859627.40 151.4100 59.9967 32.0000 1.9380 1.9397 411.8103 412.2493 0.0668 -1.0000 -1.0000 0032920 1592859627.50 151.4100 59.9967 32.0000 1.9381 1.9398 411.9263 412.3648 0.0668 -1.0000 -1.0000 0032990 1592859627.60 151.4100 59.9967 32.0000 1.9375 1.9392 411.7170 412.1555 0.0668 -1.0000 -1.0000 0033050 1592859627.70 151.4460 59.9967 32.0000 1.9358 1.9375 411.6108 412.0494 0.0669 -1.0000 -1.0000 0033120 1592859627.80 151.4580 59.9967 32.0000 1.9383 1.9400 411.4323 411.8704 0.0668 -1.0000 -1.0000 0033180 1592859627.90 151.4580 59.9967 32.0000 1.9391 1.9408 411.3248 411.7636 0.0668 -1.0000 -1.0000 0033250 1592859628.00 151.4580 59.9967 32.0000 1.9380 1.9397 411.5284 411.9666 0.0668 -1.0000 -1.0000 0033320 1592859628.10 151.4580 59.9967 32.0000 1.9380 1.9397 411.7430 412.1802 0.0666 -1.0000 -1.0000 0033390 1592859628.20 151.4580 59.9967 32.0000 1.9367 1.9384 411.6975 412.1348 0.0667 -1.0000 -1.0000 0033450 1592859628.30 151.4580 59.9967 32.0000 1.9362 1.9379 411.7065 412.1444 0.0668 -1.0000 -1.0000 0033749 1592859628.40 151.4580 59.9967 32.0000 1.9348 1.9365 411.8641 412.3031 0.0669 -1.0000 -1.0000 0033809 1592859628.50 151.5243 59.9967 32.0000 1.9362 1.9379 411.7320 412.1696 0.0666 -1.0000 -1.0000 0033869 1592859628.60 151.5243 59.9967 32.0000 1.9371 1.9388 411.6200 412.0573 0.0667 -1.0000 -1.0000 0033939 1592859628.70 151.5243 59.9967 32.0000 1.9395 1.9412 411.5904 412.0279 0.0667 -1.0000 -1.0000 0034009 1592859628.80 151.5243 59.9967 32.0000 1.9393 1.9410 411.6016 412.0397 0.0668 -1.0000 -1.0000 0034239 1592859628.90 151.5243 59.9967 32.0000 1.9384 1.9401 411.5808 412.0190 0.0668 -1.0000 -1.0000 0034309 1592859629.00 151.5243 59.9967 32.0000 1.9388 1.9405 411.7315 412.1699 0.0668 -1.0000 -1.0000 0034369 1592859629.10 151.4080 59.9967 32.0000 1.9372 1.9389 411.9603 412.3965 0.0666 -1.0000 -1.0000 0034439 1592859629.20 151.3788 59.9967 32.0000 1.9372 1.9389 411.8183 412.2570 0.0669 -1.0000 -1.0000 0034499 1592859629.30 151.3788 59.9967 32.0000 1.9384 1.9401 411.6664 412.1042 0.0667 -1.0000 -1.0000 0034569 1592859629.40 151.3788 59.9967 32.0000 1.9403 1.9420 411.6010 412.0395 0.0669 -1.0000 -1.0000 0034639 1592859629.50 151.3788 59.9967 32.0000 1.9394 1.9411 411.6386 412.0780 0.0669 -1.0000 -1.0000 0034709 1592859629.60 151.3788 59.9967 32.0000 1.9384 1.9401 411.7592 412.1971 0.0667 -1.0000 -1.0000 0034769 1592859629.70 151.3770 59.9969 32.0000 1.9387 1.9404 411.7731 412.2107 0.0667 -1.0000 -1.0000 0034839 1592859629.80 151.3606 59.9981 32.0000 1.9394 1.9411 411.8599 412.2985 0.0668 -1.0000 -1.0000 0034899 1592859629.90 151.3606 59.9981 32.0000 1.9376 1.9393 411.7388 412.1767 0.0667 -1.0000 -1.0000 0035309 1592859630.00 151.3606 59.9981 32.0000 1.9382 1.9399 411.6408 412.0788 0.0669 -1.0000 -1.0000 0035378 1592859630.10 151.3606 59.9981 32.0000 1.9396 1.9413 411.5850 412.0234 0.0668 -1.0000 -1.0000 0035448 1592859630.20 151.3606 59.9981 32.0000 1.9386 1.9403 411.5520 411.9905 0.0668 -1.0000 -1.0000 0035509 1592859630.30 151.3606 59.9981 32.0000 1.9378 1.9395 411.5226 411.9604 0.0668 -1.0000 -1.0000 0035588 1592859630.40 151.3606 59.9981 32.0000 1.9377 1.9394 411.4559 411.8942 0.0668 -1.0000 -1.0000 0035648 1592859630.50 151.5794 59.9981 32.0000 1.9378 1.9395 411.8072 412.2450 0.0667 -1.0000 -1.0000 0035709 1592859630.60 151.5794 59.9981 32.0000 1.9367 1.9384 411.7720 412.2096 0.0667 -1.0000 -1.0000 0035778 1592859630.70 151.5794 59.9981 32.0000 1.9371 1.9388 411.6576 412.0955 0.0668 -1.0000 -1.0000 0035848 1592859630.80 151.5794 59.9981 32.0000 1.9378 1.9395 411.5530 411.9913 0.0668 -1.0000 -1.0000 0035918 1592859630.90 151.5794 59.9981 32.0000 1.9384 1.9401 411.4802 411.9194 0.0669 -1.0000 -1.0000 0036068 1592859631.00 151.5794 59.9981 32.0000 1.9384 1.9401 411.8851 412.3239 0.0668 -1.0000 -1.0000 0036128 1592859631.10 151.5794 59.9981 32.0000 1.9380 1.9397 411.9579 412.3970 0.0670 -1.0000 -1.0000 0036198 1592859631.20 151.4678 59.9981 32.0000 1.9378 1.9395 411.9311 412.3695 0.0668 -1.0000 -1.0000 0036258 1592859631.30 151.4678 59.9981 32.0000 1.9397 1.9414 411.9335 412.3734 0.0670 -1.0000 -1.0000 0036328 1592859631.40 151.4678 59.9981 32.0000 1.9381 1.9398 411.4978 411.9355 0.0667 -1.0000 -1.0000 0036748 1592859631.50 151.4678 59.9981 32.0000 1.9372 1.9389 411.3936 411.8314 0.0667 -1.0000 -1.0000 0036808 1592859631.60 151.4678 59.9981 32.0000 1.9379 1.9396 411.5222 411.9601 0.0668 -1.0000 -1.0000 0036868 1592859631.70 151.4567 59.9981 32.0000 1.9363 1.9380 411.7424 412.1806 0.0668 -1.0000 -1.0000 0036948 1592859631.80 151.3511 59.9981 32.0000 1.9356 1.9373 411.7980 412.2366 0.0668 -1.0000 -1.0000 0037008 1592859631.90 151.3511 59.9981 32.0000 1.9360 1.9377 411.8135 412.2534 0.0671 -1.0000 -1.0000 0037287 1592859632.00 151.3511 59.9981 32.0000 1.9368 1.9385 411.6335 412.0722 0.0668 -1.0000 -1.0000 0037357 1592859632.10 151.3511 59.9981 32.0000 1.9381 1.9398 411.3208 411.7579 0.0667 -1.0000 -1.0000 0037418 1592859632.20 151.3511 59.9981 32.0000 1.9362 1.9379 411.1793 411.6164 0.0667 -1.0000 -1.0000 0037477 1592859632.30 151.5359 59.9981 32.0000 1.9368 1.9385 411.3561 411.7937 0.0668 -1.0000 -1.0000 0037557 1592859632.40 151.5359 59.9981 32.0000 1.9369 1.9386 411.5877 412.0263 0.0669 -1.0000 -1.0000 0037747 1592859632.50 151.5359 59.9981 32.0000 1.9379 1.9396 411.7251 412.1623 0.0667 -1.0000 -1.0000 0037807 1592859632.60 151.5359 59.9981 32.0000 1.9371 1.9388 411.8926 412.3314 0.0668 -1.0000 -1.0000 0037877 1592859632.70 151.5359 59.9981 32.0000 1.9367 1.9384 411.7869 412.2257 0.0669 -1.0000 -1.0000 0037937 1592859632.80 151.5359 59.9981 32.0000 1.9387 1.9404 411.4707 411.9086 0.0668 -1.0000 -1.0000 0038017 1592859632.90 151.5359 59.9981 32.0000 1.9388 1.9405 411.6141 412.0519 0.0667 -1.0000 -1.0000 0038077 1592859633.00 151.4619 59.9981 32.0000 1.9383 1.9400 411.3714 411.8093 0.0667 -1.0000 -1.0000 0038137 1592859633.10 151.4619 59.9981 32.0000 1.9385 1.9402 411.5475 411.9832 0.0664 -1.0000 -1.0000 0038207 1592859633.20 151.4619 59.9981 32.0000 1.9376 1.9393 411.8549 412.2916 0.0666 -1.0000 -1.0000 0038277 1592859633.30 151.4619 59.9981 32.0000 1.9379 1.9396 411.7826 412.2206 0.0668 -1.0000 -1.0000 0038337 1592859633.40 151.4619 59.9981 32.0000 1.9380 1.9397 411.6004 412.0386 0.0667 -1.0000 -1.0000 0038997 1592859633.50 151.2926 59.9981 32.0000 1.9384 1.9401 411.4158 411.8541 0.0669 -1.0000 -1.0000 0039057 1592859633.60 151.2877 59.9981 32.0000 1.9399 1.9417 411.4102 411.8481 0.0668 -1.0000 -1.0000 0039117 1592859633.70 151.2877 59.9981 32.0000 1.9388 1.9405 411.6119 412.0498 0.0668 -1.0000 -1.0000 0039197 1592859633.80 151.2877 59.9981 32.0000 1.9366 1.9383 411.7251 412.1630 0.0667 -1.0000 -1.0000 0039256 1592859633.90 151.2877 59.9981 32.0000 1.9376 1.9393 411.6619 412.0995 0.0667 -1.0000 -1.0000 0039316 1592859634.00 151.3427 59.9981 32.0000 1.9371 1.9388 411.5053 411.9438 0.0669 -1.0000 -1.0000 0039397 1592859634.10 151.5188 59.9981 32.0000 1.9387 1.9404 411.5608 411.9990 0.0667 -1.0000 -1.0000 0039456 1592859634.20 151.5188 59.9981 32.0000 1.9387 1.9404 411.5889 412.0263 0.0668 -1.0000 -1.0000 0039526 1592859634.30 151.5188 59.9981 32.0000 1.9364 1.9381 411.8283 412.2678 0.0670 -1.0000 -1.0000 0039606 1592859634.40 151.5188 59.9981 32.0000 1.9382 1.9399 411.9117 412.3514 0.0669 -1.0000 -1.0000 0039666 1592859634.50 151.5188 59.9981 32.0000 1.9366 1.9383 412.0034 412.4412 0.0667 -1.0000 -1.0000 0039746 1592859634.60 151.5188 59.9981 32.0000 1.9381 1.9398 411.7038 412.1426 0.0669 -1.0000 -1.0000 0039816 1592859634.70 151.4016 59.9990 32.0000 1.9384 1.9401 411.7049 412.1430 0.0668 -1.0000 -1.0000 0039876 1592859634.80 151.4016 59.9990 32.0000 1.9375 1.9392 411.4288 411.8671 0.0668 -1.0000 -1.0000 0039956 1592859634.90 151.4016 59.9990 32.0000 1.9366 1.9383 411.3117 411.7495 0.0668 -1.0000 -1.0000 0040016 1592859635.00 151.4016 59.9990 32.0000 1.9381 1.9398 411.5494 411.9868 0.0667 -1.0000 -1.0000 0040746 1592859635.10 151.4016 59.9990 32.0000 1.9381 1.9398 411.7493 412.1877 0.0668 -1.0000 -1.0000 0040816 1592859635.20 151.6631 59.9990 32.0000 1.9366 1.9383 411.9678 412.4065 0.0668 -1.0000 -1.0000 0040876 1592859635.30 151.6631 59.9990 32.0000 1.9376 1.9393 411.7384 412.1768 0.0667 -1.0000 -1.0000 0040946 1592859635.40 151.6631 59.9990 32.0000 1.9412 1.9429 411.5137 411.9517 0.0669 -1.0000 -1.0000 0041016 1592859635.50 151.6631 59.9990 32.0000 1.9389 1.9406 411.3394 411.7777 0.0668 -1.0000 -1.0000 0041076 1592859635.60 151.6631 59.9990 32.0000 1.9388 1.9405 411.5023 411.9407 0.0670 -1.0000 -1.0000 0041136 1592859635.70 151.6631 59.9990 32.0000 1.9375 1.9392 411.8085 412.2480 0.0669 -1.0000 -1.0000 0041216 1592859635.80 151.7064 59.9990 32.0000 1.9369 1.9386 412.0202 412.4593 0.0669 -1.0000 -1.0000 0041275 1592859635.90 151.7234 59.9990 32.0000 1.9383 1.9400 411.9532 412.3919 0.0668 -1.0000 -1.0000 0041335 1592859636.00 151.7234 59.9990 32.0000 1.9398 1.9415 411.9058 412.3445 0.0668 -1.0000 -1.0000 0041416 1592859636.10 151.7234 59.9990 32.0000 1.9406 1.9423 411.4852 411.9234 0.0668 -1.0000 -1.0000 0041475 1592859636.20 151.7234 59.9990 32.0000 1.9383 1.9400 411.4064 411.8448 0.0669 -1.0000 -1.0000 0041536 1592859636.30 151.7234 59.9990 32.0000 1.9378 1.9395 411.4252 411.8635 0.0668 -1.0000 -1.0000 0041616 1592859636.40 151.7234 59.9990 32.0000 1.9367 1.9384 411.7911 412.2295 0.0668 -1.0000 -1.0000 0041675 1592859636.50 151.3869 59.9990 32.0000 1.9368 1.9385 411.8192 412.2588 0.0670 -1.0000 -1.0000 0042395 1592859636.60 151.3869 59.9990 32.0000 1.9374 1.9391 411.7682 412.2064 0.0668 -1.0000 -1.0000 0042475 1592859636.70 151.3869 59.9990 32.0000 1.9373 1.9390 411.5860 412.0239 0.0667 -1.0000 -1.0000 0042535 1592859636.80 151.2531 59.9990 32.0000 1.9389 1.9406 411.4521 411.8901 0.0668 -1.0000 -1.0000 0042615 1592859636.90 151.2531 59.9990 32.0000 1.9407 1.9424 411.5058 411.9428 0.0666 -1.0000 -1.0000 0042675 1592859637.00 151.2531 59.9990 32.0000 1.9387 1.9404 411.5020 411.9383 0.0665 -1.0000 -1.0000 0042735 1592859637.10 151.2531 59.9990 32.0000 1.9381 1.9397 411.8240 412.2615 0.0667 -1.0000 -1.0000 0042815 1592859637.20 151.2531 59.9990 32.0000 1.9391 1.9408 411.9331 412.3716 0.0668 -1.0000 -1.0000 0042885 1592859637.30 151.2531 59.9990 32.0000 1.9380 1.9397 411.8206 412.2585 0.0667 -1.0000 -1.0000 0042965 1592859637.40 151.2531 59.9990 32.0000 1.9366 1.9383 411.8504 412.2885 0.0667 -1.0000 -1.0000 0043035 1592859637.50 151.2531 59.9990 32.0000 1.9380 1.9397 411.4719 411.9101 0.0669 -1.0000 -1.0000 0043094 1592859637.60 151.2673 59.9990 32.0000 1.9369 1.9386 411.4383 411.8760 0.0667 -1.0000 -1.0000 0043164 1592859637.70 151.2673 59.9990 32.0000 1.9362 1.9379 411.6624 412.0997 0.0667 -1.0000 -1.0000 0043235 1592859637.80 151.2673 59.9990 32.0000 1.9370 1.9387 411.9347 412.3730 0.0668 -1.0000 -1.0000 0043294 1592859637.90 151.2673 59.9990 32.0000 1.9362 1.9379 411.9249 412.3619 0.0666 -1.0000 -1.0000 0043354 1592859638.00 151.2673 59.9990 32.0000 1.9362 1.9379 411.7811 412.2201 0.0669 -1.0000 -1.0000 0043435 1592859638.10 151.2673 59.9990 32.0000 1.9378 1.9395 411.8873 412.3263 0.0669 -1.0000 -1.0000 0043494 1592859638.20 151.5058 59.9990 32.0000 1.9384 1.9401 411.7086 412.1477 0.0669 -1.0000 -1.0000 0043554 1592859638.30 151.5058 59.9990 32.0000 1.9398 1.9415 411.5566 411.9949 0.0668 -1.0000 -1.0000 0043624 1592859638.40 151.5058 59.9990 32.0000 1.9403 1.9420 411.3528 411.7894 0.0667 -1.0000 -1.0000 0043694 1592859638.50 151.6212 59.9990 32.0000 1.9404 1.9421 411.5159 411.9549 0.0670 -1.0000 -1.0000 0043754 1592859638.60 151.6212 59.9990 32.0000 1.9387 1.9404 411.9168 412.3558 0.0668 -1.0000 -1.0000 0043824 1592859638.70 151.6212 59.9990 32.0000 1.9360 1.9377 411.9750 412.4136 0.0668 -1.0000 -1.0000 0043884 1592859638.80 151.6212 59.9990 32.0000 1.9370 1.9387 411.9085 412.3471 0.0668 -1.0000 -1.0000 0043964 1592859638.90 151.6212 59.9990 32.0000 1.9389 1.9406 411.7483 412.1880 0.0670 -1.0000 -1.0000 0044024 1592859639.00 151.6212 59.9990 32.0000 1.9399 1.9416 411.4550 411.8939 0.0669 -1.0000 -1.0000 0044084 1592859639.10 151.6212 59.9990 32.0000 1.9392 1.9409 411.4766 411.9147 0.0668 -1.0000 -1.0000 0044354 1592859639.20 151.6212 59.9990 32.0000 1.9382 1.9399 411.5509 411.9884 0.0666 -1.0000 -1.0000 0044424 1592859639.30 151.6212 59.9990 32.0000 1.9362 1.9379 411.6608 412.0987 0.0668 -1.0000 -1.0000 0044484 1592859639.40 151.5323 59.9990 32.0000 1.9356 1.9373 411.7634 412.2014 0.0667 -1.0000 -1.0000 0044564 1592859639.50 151.5323 59.9990 32.0000 1.9363 1.9380 411.7340 412.1723 0.0668 -1.0000 -1.0000 0044624 1592859639.60 151.5323 59.9990 32.0000 1.9370 1.9387 411.7437 412.1824 0.0669 -1.0000 -1.0000 0045053 1592859639.70 151.5323 59.9990 32.0000 1.9381 1.9399 411.3515 411.7904 0.0669 -1.0000 -1.0000 0045134 1592859639.80 151.5323 59.9990 32.0000 1.9394 1.9411 411.3216 411.7592 0.0667 -1.0000 -1.0000 0045193 1592859639.90 151.6120 59.9977 32.0000 1.9387 1.9404 411.5438 411.9811 0.0667 -1.0000 -1.0000 0045303 1592859640.00 151.6120 59.9977 32.0000 1.9361 1.9378 411.5030 411.9418 0.0669 -1.0000 -1.0000 0045373 1592859640.10 151.6120 59.9977 32.0000 1.9364 1.9381 411.6555 412.0946 0.0670 -1.0000 -1.0000 0045433 1592859640.20 151.6120 59.9977 32.0000 1.9372 1.9389 411.8234 412.2622 0.0669 -1.0000 -1.0000 0045503 1592859640.30 151.6120 59.9977 32.0000 1.9353 1.9370 411.8226 412.2621 0.0669 -1.0000 -1.0000 0045573 1592859640.40 151.6120 59.9977 32.0000 1.9364 1.9381 411.6610 412.0983 0.0666 -1.0000 -1.0000 0045633 1592859640.50 151.5568 59.9977 32.0000 1.9392 1.9409 411.5891 412.0263 0.0667 -1.0000 -1.0000 0045693 1592859640.60 151.5568 59.9977 32.0000 1.9387 1.9404 411.5139 411.9514 0.0667 -1.0000 -1.0000 0045763 1592859640.70 151.5568 59.9977 32.0000 1.9381 1.9398 411.4840 411.9230 0.0669 -1.0000 -1.0000 0045833 1592859640.80 151.5568 59.9977 32.0000 1.9367 1.9384 411.7996 412.2380 0.0667 -1.0000 -1.0000 0045903 1592859640.90 151.5568 59.9977 32.0000 1.9375 1.9392 411.8966 412.3336 0.0665 -1.0000 -1.0000 0045963 1592859641.00 151.5472 59.9977 32.0000 1.9391 1.9408 411.7700 412.2072 0.0667 -1.0000 -1.0000 0046033 1592859641.10 151.4268 59.9977 32.0000 1.9397 1.9414 411.5121 411.9509 0.0669 -1.0000 -1.0000 0046103 1592859641.20 151.4268 59.9977 32.0000 1.9377 1.9394 411.5138 411.9513 0.0666 -1.0000 -1.0000 0046862 1592859641.30 151.4268 59.9977 32.0000 1.9366 1.9383 411.8128 412.2502 0.0667 -1.0000 -1.0000 0046923 1592859641.40 151.4268 59.9977 32.0000 1.9376 1.9393 411.7326 412.1716 0.0669 -1.0000 -1.0000 0047003 1592859641.50 151.4268 59.9977 32.0000 1.9394 1.9411 411.5520 411.9905 0.0669 -1.0000 -1.0000 0047062 1592859641.60 151.4268 59.9977 32.0000 1.9388 1.9405 411.2929 411.7307 0.0668 -1.0000 -1.0000 0047133 1592859641.70 151.3806 59.9977 32.0000 1.9380 1.9397 411.5723 412.0110 0.0668 -1.0000 -1.0000 0047202 1592859641.80 151.3806 59.9977 32.0000 1.9369 1.9386 411.6543 412.0937 0.0670 -1.0000 -1.0000 0047262 1592859641.90 151.3806 59.9977 32.0000 1.9361 1.9378 411.7136 412.1512 0.0667 -1.0000 -1.0000 0047322 1592859642.00 151.3806 59.9977 32.0000 1.9390 1.9407 411.6797 412.1180 0.0667 -1.0000 -1.0000 0047402 1592859642.10 151.3806 59.9977 32.0000 1.9376 1.9393 411.6008 412.0390 0.0668 -1.0000 -1.0000 0047462 1592859642.20 151.3480 59.9977 32.0000 1.9374 1.9391 411.3702 411.8080 0.0668 -1.0000 -1.0000 0047522 1592859642.30 151.3284 59.9977 32.0000 1.9385 1.9402 411.4159 411.8538 0.0667 -1.0000 -1.0000 0047602 1592859642.40 151.3284 59.9977 32.0000 1.9367 1.9384 411.4528 411.8899 0.0667 -1.0000 -1.0000 0047662 1592859642.50 151.3284 59.9977 32.0000 1.9368 1.9385 411.7129 412.1524 0.0670 -1.0000 -1.0000 0047732 1592859642.60 151.3284 59.9977 32.0000 1.9371 1.9388 411.9391 412.3776 0.0667 -1.0000 -1.0000 0047802 1592859642.70 151.3284 59.9977 32.0000 1.9365 1.9382 411.8693 412.3065 0.0667 -1.0000 -1.0000 0048042 1592859642.80 151.4325 59.9977 32.0000 1.9366 1.9383 411.7008 412.1393 0.0668 -1.0000 -1.0000 0048122 1592859642.90 151.4325 59.9977 32.0000 1.9396 1.9413 411.8311 412.2683 0.0667 -1.0000 -1.0000 0048182 1592859643.00 151.5082 59.9977 32.0000 1.9377 1.9394 411.4301 411.8685 0.0668 -1.0000 -1.0000 0048252 1592859643.10 151.5087 59.9977 32.0000 1.9386 1.9403 411.4662 411.9037 0.0667 -1.0000 -1.0000 0048322 1592859643.20 151.5087 59.9977 32.0000 1.9370 1.9387 411.8768 412.3163 0.0670 -1.0000 -1.0000 0048502 1592859643.30 151.5087 59.9977 32.0000 1.9376 1.9393 411.8471 412.2867 0.0670 -1.0000 -1.0000 0048562 1592859643.40 151.5087 59.9977 32.0000 1.9396 1.9413 411.8236 412.2626 0.0668 -1.0000 -1.0000 0048632 1592859643.50 151.5087 59.9977 32.0000 1.9388 1.9405 411.7436 412.1816 0.0668 -1.0000 -1.0000 0048702 1592859643.60 151.5087 59.9977 32.0000 1.9389 1.9406 411.3602 411.7986 0.0669 -1.0000 -1.0000 0048762 1592859643.70 151.5087 59.9977 32.0000 1.9389 1.9406 411.4178 411.8549 0.0666 -1.0000 -1.0000 0049511 1592859643.80 151.5087 59.9977 32.0000 1.9383 1.9400 411.6563 412.0932 0.0667 -1.0000 -1.0000 0049611 1592859643.90 151.5087 59.9977 32.0000 1.9359 1.9376 411.7301 412.1687 0.0668 -1.0000 -1.0000 0049671 1592859644.00 151.5626 59.9977 32.0000 1.9364 1.9381 411.7774 412.2157 0.0668 -1.0000 -1.0000 0049741 1592859644.10 151.5688 59.9977 32.0000 1.9381 1.9398 411.4135 411.8511 0.0667 -1.0000 -1.0000 0049811 1592859644.20 151.5688 59.9977 32.0000 1.9394 1.9411 411.3739 411.8122 0.0669 -1.0000 -1.0000 0049871 1592859644.30 151.5688 59.9977 32.0000 1.9380 1.9397 411.2995 411.7368 0.0667 -1.0000 -1.0000 0049961 1592859644.40 151.5688 59.9977 32.0000 1.9372 1.9389 411.6872 412.1251 0.0667 -1.0000 -1.0000 0050031 1592859644.50 151.5688 59.9977 32.0000 1.9362 1.9378 411.8964 412.3342 0.0667 -1.0000 -1.0000 0050091 1592859644.60 151.7243 59.9990 32.0000 1.9363 1.9380 411.9097 412.3479 0.0667 -1.0000 -1.0000 0050161 1592859644.70 151.7243 59.9990 32.0000 1.9367 1.9384 411.8587 412.2971 0.0669 -1.0000 -1.0000 0050231 1592859644.80 151.7243 59.9990 32.0000 1.9377 1.9394 411.7923 412.2313 0.0669 -1.0000 -1.0000 0050301 1592859644.90 151.7243 59.9990 32.0000 1.9394 1.9411 411.5616 412.0000 0.0668 -1.0000 -1.0000 0050361 1592859645.00 151.7243 59.9990 32.0000 1.9399 1.9416 411.3433 411.7816 0.0669 -1.0000 -1.0000 0050421 1592859645.10 151.7243 59.9990 32.0000 1.9396 1.9413 411.4476 411.8862 0.0668 -1.0000 -1.0000 0050501 1592859645.20 151.7243 59.9990 32.0000 1.9376 1.9393 411.8004 412.2379 0.0666 -1.0000 -1.0000 0050561 1592859645.30 151.6269 59.9990 32.0000 1.9365 1.9381 411.9867 412.4246 0.0667 -1.0000 -1.0000 0050621 1592859645.40 151.4288 59.9990 32.0000 1.9378 1.9395 411.8377 412.2743 0.0666 -1.0000 -1.0000 0050691 1592859645.50 151.4288 59.9990 32.0000 1.9401 1.9418 411.6333 412.0708 0.0667 -1.0000 -1.0000 0050751 1592859645.60 151.4288 59.9990 32.0000 1.9396 1.9413 411.3468 411.7836 0.0666 -1.0000 -1.0000 0050821 1592859645.70 151.4288 59.9990 32.0000 1.9400 1.9417 411.4975 411.9362 0.0668 -1.0000 -1.0000 0050891 1592859645.80 151.4288 59.9990 32.0000 1.9378 1.9395 411.6285 412.0658 0.0666 -1.0000 -1.0000 0051550 1592859645.90 151.4288 59.9990 32.0000 1.9373 1.9390 411.7391 412.1780 0.0669 -1.0000 -1.0000 0051610 1592859646.00 151.4288 59.9990 32.0000 1.9372 1.9389 411.6951 412.1339 0.0669 -1.0000 -1.0000 0051680 1592859646.10 151.4288 59.9990 32.0000 1.9365 1.9382 411.4553 411.8946 0.0670 -1.0000 -1.0000 0051750 1592859646.20 151.4288 59.9990 32.0000 1.9394 1.9411 411.6482 412.0851 0.0666 -1.0000 -1.0000 0051810 1592859646.30 151.4288 59.9990 32.0000 1.9388 1.9405 411.7220 412.1604 0.0669 -1.0000 -1.0000 0051890 1592859646.40 151.4288 59.9990 32.0000 1.9370 1.9387 411.8208 412.2600 0.0669 -1.0000 -1.0000 0051950 1592859646.50 151.4551 59.9990 32.0000 1.9366 1.9383 411.7369 412.1757 0.0668 -1.0000 -1.0000 0052010 1592859646.60 151.4551 59.9990 32.0000 1.9376 1.9393 411.8342 412.2723 0.0668 -1.0000 -1.0000 0052090 1592859646.70 151.4551 59.9990 32.0000 1.9368 1.9385 411.7738 412.2119 0.0667 -1.0000 -1.0000 0052150 1592859646.80 151.4551 59.9990 32.0000 1.9384 1.9401 411.7141 412.1528 0.0669 -1.0000 -1.0000 0052220 1592859646.90 151.4551 59.9990 32.0000 1.9395 1.9412 411.7243 412.1630 0.0668 -1.0000 -1.0000 0052280 1592859647.00 151.4551 59.9990 32.0000 1.9400 1.9417 411.5979 412.0349 0.0666 -1.0000 -1.0000 0052350 1592859647.10 151.4852 59.9990 32.0000 1.9392 1.9409 411.5421 411.9805 0.0668 -1.0000 -1.0000 0052420 1592859647.20 151.4852 59.9990 32.0000 1.9391 1.9408 411.7343 412.1723 0.0667 -1.0000 -1.0000 0052480 1592859647.30 151.4852 59.9990 32.0000 1.9377 1.9394 411.6160 412.0540 0.0668 -1.0000 -1.0000 0053020 1592859647.40 151.4852 59.9990 32.0000 1.9373 1.9390 411.7120 412.1501 0.0668 -1.0000 -1.0000 0053089 1592859647.50 151.4852 59.9990 32.0000 1.9372 1.9389 411.8252 412.2630 0.0667 -1.0000 -1.0000 0053159 1592859647.60 151.4852 59.9990 32.0000 1.9389 1.9406 411.7130 412.1524 0.0669 -1.0000 -1.0000 0053219 1592859647.70 151.4852 59.9990 32.0000 1.9407 1.9424 411.6091 412.0476 0.0669 -1.0000 -1.0000 0053289 1592859647.80 151.4852 59.9990 32.0000 1.9393 1.9410 411.4245 411.8609 0.0666 -1.0000 -1.0000 0053359 1592859647.90 151.4852 59.9990 32.0000 1.9381 1.9398 411.3974 411.8356 0.0669 -1.0000 -1.0000 0053419 1592859648.00 151.4852 59.9990 32.0000 1.9389 1.9406 411.7903 412.2286 0.0668 -1.0000 -1.0000 0053489 1592859648.10 151.4852 59.9990 32.0000 1.9381 1.9398 411.9569 412.3959 0.0668 -1.0000 -1.0000 0053549 1592859648.20 151.4817 59.9990 32.0000 1.9385 1.9402 411.8739 412.3116 0.0666 -1.0000 -1.0000 0053609 1592859648.30 151.4817 59.9990 32.0000 1.9387 1.9404 411.7370 412.1760 0.0669 -1.0000 -1.0000 0053689 1592859648.40 151.4817 59.9990 32.0000 1.9378 1.9395 411.7244 412.1628 0.0668 -1.0000 -1.0000 0053749 1592859648.50 151.4817 59.9990 32.0000 1.9378 1.9395 411.6216 412.0599 0.0668 -1.0000 -1.0000 0053809 1592859648.60 151.4817 59.9990 32.0000 1.9377 1.9394 411.7095 412.1476 0.0668 -1.0000 -1.0000 0053889 1592859648.70 151.4817 59.9990 32.0000 1.9388 1.9405 411.9919 412.4307 0.0669 -1.0000 -1.0000 0053949 1592859648.80 151.7254 59.9981 32.0000 1.9374 1.9391 411.8016 412.2401 0.0668 -1.0000 -1.0000 0054089 1592859648.90 151.7363 59.9981 32.0000 1.9386 1.9403 411.6189 412.0572 0.0668 -1.0000 -1.0000 0054149 1592859649.00 151.7363 59.9981 32.0000 1.9389 1.9406 411.3577 411.7957 0.0668 -1.0000 -1.0000 0054209 1592859649.10 151.7363 59.9981 32.0000 1.9380 1.9397 411.5274 411.9660 0.0668 -1.0000 -1.0000 0054279 1592859649.20 151.7363 59.9981 32.0000 1.9371 1.9388 411.6568 412.0949 0.0668 -1.0000 -1.0000 0054349 1592859649.30 151.7363 59.9981 32.0000 1.9377 1.9394 411.9184 412.3582 0.0670 -1.0000 -1.0000 0054799 1592859649.40 151.7363 59.9981 32.0000 1.9363 1.9380 411.7147 412.1526 0.0667 -1.0000 -1.0000 0054868 1592859649.50 151.7363 59.9981 32.0000 1.9378 1.9395 411.7068 412.1448 0.0667 -1.0000 -1.0000 0054929 1592859649.60 151.7363 59.9981 32.0000 1.9388 1.9405 411.5314 411.9688 0.0666 -1.0000 -1.0000 0054999 1592859649.70 151.7363 59.9981 32.0000 1.9387 1.9404 411.4021 411.8403 0.0668 -1.0000 -1.0000 0055068 1592859649.80 151.7363 59.9981 32.0000 1.9394 1.9411 411.4700 411.9079 0.0667 -1.0000 -1.0000 0055138 1592859649.90 151.7363 59.9981 32.0000 1.9389 1.9406 411.6607 412.0993 0.0668 -1.0000 -1.0000 0055198 1592859650.00 151.7363 59.9981 32.0000 1.9378 1.9395 411.8250 412.2628 0.0667 -1.0000 -1.0000 0055268 1592859650.10 151.4893 59.9981 32.0000 1.9358 1.9375 411.9357 412.3735 0.0667 -1.0000 -1.0000 0055328 1592859650.20 151.4893 59.9981 32.0000 1.9372 1.9389 411.9218 412.3611 0.0669 -1.0000 -1.0000 0055398 1592859650.30 151.4893 59.9981 32.0000 1.9363 1.9380 411.5081 411.9458 0.0667 -1.0000 -1.0000 0055468 1592859650.40 151.4893 59.9981 32.0000 1.9380 1.9397 411.4249 411.8638 0.0670 -1.0000 -1.0000 0055558 1592859650.50 151.4893 59.9981 32.0000 1.9375 1.9392 411.3118 411.7496 0.0668 -1.0000 -1.0000 0055618 1592859650.60 151.4893 59.9981 32.0000 1.9389 1.9406 411.4783 411.9159 0.0667 -1.0000 -1.0000 0055698 1592859650.70 151.5347 59.9981 32.0000 1.9372 1.9389 411.8836 412.3233 0.0671 -1.0000 -1.0000 0055758 1592859650.80 151.5347 59.9981 32.0000 1.9363 1.9380 411.8770 412.3157 0.0668 -1.0000 -1.0000 0055828 1592859650.90 151.5347 59.9981 32.0000 1.9380 1.9397 411.7092 412.1481 0.0669 -1.0000 -1.0000 0056068 1592859651.00 151.5347 59.9981 32.0000 1.9387 1.9404 411.3911 411.8289 0.0667 -1.0000 -1.0000 0056138 1592859651.10 151.5347 59.9981 32.0000 1.9386 1.9403 411.5280 411.9653 0.0666 -1.0000 -1.0000 0056208 1592859651.20 151.4966 59.9981 32.0000 1.9382 1.9399 411.4865 411.9245 0.0669 -1.0000 -1.0000 0056268 1592859651.30 151.4726 59.9981 32.0000 1.9362 1.9379 411.6370 412.0759 0.0668 -1.0000 -1.0000 0056328 1592859651.40 151.4726 59.9981 32.0000 1.9386 1.9403 411.9365 412.3749 0.0668 -1.0000 -1.0000 0057107 1592859651.50 151.4726 59.9981 32.0000 1.9374 1.9391 411.9998 412.4380 0.0668 -1.0000 -1.0000 0057167 1592859651.60 151.4726 59.9981 32.0000 1.9380 1.9397 411.9305 412.3701 0.0670 -1.0000 -1.0000 0057237 1592859651.70 151.4726 59.9981 32.0000 1.9383 1.9400 411.5480 411.9872 0.0669 -1.0000 -1.0000 0057317 1592859651.80 151.3764 59.9981 32.0000 1.9384 1.9401 411.3675 411.8059 0.0669 -1.0000 -1.0000 0057377 1592859651.90 151.3764 59.9981 32.0000 1.9379 1.9396 411.5640 412.0028 0.0669 -1.0000 -1.0000 0057437 1592859652.00 151.3764 59.9981 32.0000 1.9378 1.9395 411.8948 412.3332 0.0667 -1.0000 -1.0000 0057537 1592859652.10 151.3764 59.9981 32.0000 1.9379 1.9396 411.8426 412.2796 0.0666 -1.0000 -1.0000 0057597 1592859652.20 151.3764 59.9981 32.0000 1.9384 1.9401 411.6901 412.1282 0.0667 -1.0000 -1.0000 0057657 1592859652.30 151.3965 59.9981 32.0000 1.9377 1.9394 411.8089 412.2466 0.0667 -1.0000 -1.0000 0057737 1592859652.40 151.3965 59.9981 32.0000 1.9406 1.9423 411.6758 412.1140 0.0668 -1.0000 -1.0000 0057827 1592859652.50 151.3965 59.9981 32.0000 1.9391 1.9408 411.4263 411.8649 0.0669 -1.0000 -1.0000 0057887 1592859652.60 151.3965 59.9981 32.0000 1.9387 1.9404 411.3700 411.8077 0.0667 -1.0000 -1.0000 0057957 1592859652.70 151.3965 59.9981 32.0000 1.9382 1.9399 411.4543 411.8912 0.0666 -1.0000 -1.0000 0058027 1592859652.80 151.4326 59.9981 32.0000 1.9384 1.9401 411.8088 412.2465 0.0667 -1.0000 -1.0000 0058097 1592859652.90 151.6759 59.9981 32.0000 1.9381 1.9398 411.6336 412.0717 0.0668 -1.0000 -1.0000 0058267 1592859653.00 151.6759 59.9981 32.0000 1.9381 1.9398 411.5349 411.9738 0.0669 -1.0000 -1.0000 0058337 1592859653.10 151.6759 59.9981 32.0000 1.9386 1.9403 411.4531 411.8917 0.0668 -1.0000 -1.0000 0058407 1592859653.20 151.6759 59.9981 32.0000 1.9387 1.9404 411.5646 412.0027 0.0668 -1.0000 -1.0000 0058467 1592859653.30 151.6759 59.9981 32.0000 1.9385 1.9402 411.7687 412.2065 0.0667 -1.0000 -1.0000 0058537 1592859653.40 151.6759 59.9981 32.0000 1.9373 1.9390 411.8465 412.2852 0.0669 -1.0000 -1.0000 0058607 1592859653.50 151.6759 59.9981 32.0000 1.9370 1.9387 411.8078 412.2467 0.0668 -1.0000 -1.0000 0058666 1592859653.60 151.6759 59.9981 32.0000 1.9368 1.9385 411.7310 412.1703 0.0670 -1.0000 -1.0000 0058727 1592859653.70 151.6759 59.9981 32.0000 1.9372 1.9389 411.6717 412.1117 0.0671 -1.0000 -1.0000 0058807 1592859653.80 151.6759 59.9981 32.0000 1.9391 1.9408 411.6162 412.0546 0.0667 -1.0000 -1.0000 0058866 1592859653.90 151.6759 59.9981 32.0000 1.9383 1.9400 411.5928 412.0313 0.0668 -1.0000 -1.0000 0059086 1592859654.00 151.5515 59.9981 32.0000 1.9367 1.9384 411.7639 412.2020 0.0668 -1.0000 -1.0000 0059166 1592859654.10 151.5341 59.9981 32.0000 1.9358 1.9375 411.7778 412.2168 0.0669 -1.0000 -1.0000 0059226 1592859654.20 151.5341 59.9981 32.0000 1.9369 1.9386 411.7917 412.2309 0.0669 -1.0000 -1.0000 0059286 1592859654.30 151.5341 59.9981 32.0000 1.9371 1.9388 411.8492 412.2887 0.0670 -1.0000 -1.0000 0059356 1592859654.40 151.5341 59.9981 32.0000 1.9377 1.9394 411.6901 412.1279 0.0667 -1.0000 -1.0000 0059426 1592859654.50 151.5341 59.9981 32.0000 1.9386 1.9403 411.5588 411.9974 0.0668 -1.0000 -1.0000 0059546 1592859654.60 151.5720 59.9983 32.0000 1.9379 1.9396 411.5732 412.0123 0.0670 -1.0000 -1.0000 0059626 1592859654.70 151.6247 59.9986 32.0000 1.9388 1.9405 411.7022 412.1404 0.0667 -1.0000 -1.0000 0059696 1592859654.80 151.6247 59.9986 32.0000 1.9390 1.9407 411.7267 412.1643 0.0667 -1.0000 -1.0000 0059766 1592859654.90 151.6247 59.9986 32.0000 1.9375 1.9392 411.8360 412.2754 0.0670 -1.0000 -1.0000 0059826 1592859655.00 151.6247 59.9986 32.0000 1.9381 1.9398 411.7311 412.1697 0.0669 -1.0000 -1.0000 0100066 1592859655.10 151.6247 59.9986 32.0000 1.9385 1.9402 411.5234 411.9623 0.0669 -1.0000 -1.0000 0100136 1592859655.20 151.5356 59.9986 32.0000 1.9393 1.9410 411.2879 411.7264 0.0669 -1.0000 -1.0000 0100206 1592859655.30 151.5356 59.9986 32.0000 1.9392 1.9409 411.4041 411.8398 0.0666 -1.0000 -1.0000 0100266 1592859655.40 151.5356 59.9986 32.0000 1.9382 1.9399 411.7379 412.1756 0.0666 -1.0000 -1.0000 0100336 1592859655.50 151.5356 59.9986 32.0000 1.9378 1.9395 411.9785 412.4168 0.0668 -1.0000 -1.0000 0100575 1592859655.60 151.5356 59.9986 32.0000 1.9368 1.9385 411.8820 412.3205 0.0667 -1.0000 -1.0000 0100636 1592859655.70 151.5356 59.9986 32.0000 1.9384 1.9401 411.7248 412.1626 0.0667 -1.0000 -1.0000 0100716 1592859655.80 151.4966 59.9986 32.0000 1.9398 1.9415 411.7121 412.1513 0.0668 -1.0000 -1.0000 0100775 1592859655.90 151.4619 59.9986 32.0000 1.9382 1.9399 411.4530 411.8904 0.0667 -1.0000 -1.0000 0100835 1592859656.00 151.4619 59.9986 32.0000 1.9400 1.9417 411.5054 411.9422 0.0666 -1.0000 -1.0000 0101295 1592859656.10 151.4619 59.9986 32.0000 1.9384 1.9401 411.7872 412.2256 0.0668 -1.0000 -1.0000 0101355 1592859656.20 151.4619 59.9986 32.0000 1.9382 1.9399 411.9932 412.4324 0.0669 -1.0000 -1.0000 0101425 1592859656.30 151.4619 59.9986 32.0000 1.9358 1.9375 411.8644 412.3028 0.0667 -1.0000 -1.0000 0101495 1592859656.40 151.4619 59.9986 32.0000 1.9395 1.9412 411.8592 412.2983 0.0669 -1.0000 -1.0000 0101565 1592859656.50 151.5396 59.9986 32.0000 1.9383 1.9400 411.5164 411.9549 0.0668 -1.0000 -1.0000 0101735 1592859656.60 151.5396 59.9986 32.0000 1.9395 1.9412 411.4734 411.9129 0.0670 -1.0000 -1.0000 0101815 1592859656.70 151.5396 59.9986 32.0000 1.9394 1.9411 411.3946 411.8338 0.0670 -1.0000 -1.0000 0101875 1592859656.80 151.5396 59.9986 32.0000 1.9381 1.9398 411.7602 412.1982 0.0667 -1.0000 -1.0000 0101945 1592859656.90 151.5396 59.9986 32.0000 1.9387 1.9404 411.8717 412.3105 0.0668 -1.0000 -1.0000 0102005 1592859657.00 151.4468 59.9986 32.0000 1.9379 1.9396 411.9115 412.3505 0.0669 -1.0000 -1.0000 0102535 1592859657.10 151.4468 59.9986 32.0000 1.9363 1.9380 411.8769 412.3160 0.0669 -1.0000 -1.0000 0102614 1592859657.20 151.4468 59.9986 32.0000 1.9375 1.9392 411.3410 411.7787 0.0667 -1.0000 -1.0000 0102674 1592859657.30 151.4468 59.9986 32.0000 1.9390 1.9407 411.4194 411.8564 0.0666 -1.0000 -1.0000 0102734 1592859657.40 151.4468 59.9986 32.0000 1.9388 1.9405 411.5392 411.9773 0.0668 -1.0000 -1.0000 0102814 1592859657.50 151.4468 59.9986 32.0000 1.9376 1.9393 411.8422 412.2804 0.0667 -1.0000 -1.0000 0102904 1592859657.60 151.6434 59.9986 32.0000 1.9374 1.9391 411.8160 412.2539 0.0667 -1.0000 -1.0000 0102964 1592859657.70 151.6434 59.9986 32.0000 1.9372 1.9389 411.8841 412.3209 0.0665 -1.0000 -1.0000 0103034 1592859657.80 151.6434 59.9986 32.0000 1.9404 1.9421 411.8657 412.3034 0.0667 -1.0000 -1.0000 0103094 1592859657.90 151.6434 59.9986 32.0000 1.9403 1.9420 411.6783 412.1163 0.0667 -1.0000 -1.0000 0103154 1592859658.00 151.6434 59.9986 32.0000 1.9392 1.9409 411.2913 411.7284 0.0667 -1.0000 -1.0000 0103234 1592859658.10 151.5370 59.9986 32.0000 1.9387 1.9404 411.2872 411.7240 0.0666 -1.0000 -1.0000 0103294 1592859658.20 151.5370 59.9986 32.0000 1.9378 1.9395 411.5594 411.9980 0.0668 -1.0000 -1.0000 0103354 1592859658.30 151.5370 59.9986 32.0000 1.9366 1.9383 411.8405 412.2785 0.0667 -1.0000 -1.0000 0103434 1592859658.40 151.5370 59.9986 32.0000 1.9380 1.9397 411.8865 412.3238 0.0666 -1.0000 -1.0000 0103494 1592859658.50 151.5370 59.9986 32.0000 1.9386 1.9403 411.6818 412.1202 0.0668 -1.0000 -1.0000 0103554 1592859658.60 151.6355 59.9986 32.0000 1.9397 1.9414 411.6251 412.0625 0.0666 -1.0000 -1.0000 0103854 1592859658.70 151.7832 59.9986 32.0000 1.9397 1.9414 411.5032 411.9403 0.0667 -1.0000 -1.0000 0103914 1592859658.80 151.7832 59.9986 32.0000 1.9399 1.9416 411.5748 412.0139 0.0669 -1.0000 -1.0000 0103984 1592859658.90 151.7832 59.9986 32.0000 1.9396 1.9413 411.6980 412.1365 0.0668 -1.0000 -1.0000 0104054 1592859659.00 151.7832 59.9986 32.0000 1.9368 1.9385 411.9551 412.3935 0.0668 -1.0000 -1.0000 0104114 1592859659.10 151.7832 59.9986 32.0000 1.9370 1.9387 411.8631 412.3019 0.0669 -1.0000 -1.0000 0104363 1592859659.20 151.5885 59.9986 32.0000 1.9363 1.9380 411.6410 412.0791 0.0669 -1.0000 -1.0000 0104423 1592859659.30 151.5885 59.9986 32.0000 1.9394 1.9411 411.6828 412.1218 0.0668 -1.0000 -1.0000 0104483 1592859659.40 151.5885 59.9986 32.0000 1.9379 1.9396 411.6636 412.1012 0.0667 -1.0000 -1.0000 0104563 1592859659.50 151.5885 59.9986 32.0000 1.9367 1.9384 411.9372 412.3751 0.0667 -1.0000 -1.0000 0104623 1592859659.60 151.5885 59.9986 32.0000 1.9379 1.9396 411.8454 412.2831 0.0667 -1.0000 -1.0000 0104803 1592859659.70 151.5885 59.9986 32.0000 1.9375 1.9392 411.6359 412.0730 0.0666 -1.0000 -1.0000 0104873 1592859659.80 151.4165 60.0001 32.0000 1.9389 1.9405 411.6741 412.1113 0.0667 -1.0000 -1.0000 0104933 1592859659.90 151.6248 60.0001 32.0000 1.9378 1.9394 411.5652 412.0030 0.0667 -1.0000 -1.0000 0105003 1592859660.00 151.6248 60.0001 32.0000 1.9403 1.9420 411.4122 411.8492 0.0666 -1.0000 -1.0000 0105073 1592859660.10 151.6248 60.0001 32.0000 1.9401 1.9418 411.5786 412.0161 0.0667 -1.0000 -1.0000 0105763 1592859660.20 151.6248 60.0001 32.0000 1.9378 1.9395 411.4886 411.9268 0.0668 -1.0000 -1.0000 0105833 1592859660.30 151.6248 60.0001 32.0000 1.9365 1.9382 411.8005 412.2379 0.0667 -1.0000 -1.0000 0105903 1592859660.40 151.6248 60.0001 32.0000 1.9373 1.9390 411.8379 412.2768 0.0669 -1.0000 -1.0000 0105962 1592859660.50 151.4762 60.0001 32.0000 1.9383 1.9400 411.5196 411.9570 0.0667 -1.0000 -1.0000 0106032 1592859660.60 151.4762 60.0001 32.0000 1.9384 1.9401 411.3800 411.8184 0.0669 -1.0000 -1.0000 0106102 1592859660.70 151.4762 60.0001 32.0000 1.9387 1.9404 411.5254 411.9639 0.0668 -1.0000 -1.0000 0106172 1592859660.80 151.4762 60.0001 32.0000 1.9379 1.9396 411.7932 412.2320 0.0668 -1.0000 -1.0000 0106242 1592859660.90 151.4762 60.0001 32.0000 1.9361 1.9378 411.7971 412.2339 0.0666 -1.0000 -1.0000 0106302 1592859661.00 151.4762 60.0001 32.0000 1.9378 1.9395 411.8036 412.2405 0.0665 -1.0000 -1.0000 0106362 1592859661.10 151.3885 60.0001 32.0000 1.9385 1.9402 411.7507 412.1888 0.0667 -1.0000 -1.0000 0106542 1592859661.20 151.3885 60.0001 32.0000 1.9404 1.9421 411.4178 411.8555 0.0668 -1.0000 -1.0000 0106602 1592859661.30 151.3885 60.0001 32.0000 1.9383 1.9400 411.4736 411.9108 0.0666 -1.0000 -1.0000 0106662 1592859661.40 151.3885 60.0001 32.0000 1.9390 1.9407 411.3345 411.7721 0.0668 -1.0000 -1.0000 0106742 1592859661.50 151.3885 60.0001 32.0000 1.9387 1.9404 411.7250 412.1632 0.0667 -1.0000 -1.0000 0106802 1592859661.60 151.3885 60.0001 32.0000 1.9378 1.9395 411.9250 412.3633 0.0668 -1.0000 -1.0000 0107082 1592859661.70 151.4071 60.0001 32.0000 1.9372 1.9389 411.7636 412.2027 0.0669 -1.0000 -1.0000 0107162 1592859661.80 151.4252 60.0001 32.0000 1.9372 1.9389 411.8209 412.2594 0.0667 -1.0000 -1.0000 0107232 1592859661.90 151.4252 60.0001 32.0000 1.9387 1.9404 411.4856 411.9237 0.0668 -1.0000 -1.0000 0107292 1592859662.00 151.4252 60.0001 32.0000 1.9371 1.9388 411.3372 411.7748 0.0668 -1.0000 -1.0000 0107362 1592859662.10 151.4252 60.0001 32.0000 1.9364 1.9381 411.5664 412.0038 0.0666 -1.0000 -1.0000 0107422 1592859662.20 151.4326 60.0001 32.0000 1.9375 1.9392 411.8081 412.2466 0.0668 -1.0000 -1.0000 0107492 1592859662.30 151.8828 60.0001 32.0000 1.9383 1.9400 411.8401 412.2792 0.0669 -1.0000 -1.0000 0107562 1592859662.40 151.8828 60.0001 32.0000 1.9379 1.9396 411.7107 412.1499 0.0669 -1.0000 -1.0000 0107632 1592859662.50 151.8828 60.0001 32.0000 1.9403 1.9420 411.7440 412.1828 0.0668 -1.0000 -1.0000 0107692 1592859662.60 151.8828 60.0001 32.0000 1.9405 1.9422 411.7087 412.1459 0.0666 -1.0000 -1.0000 0107762 1592859662.70 151.8828 60.0001 32.0000 1.9369 1.9386 411.7144 412.1518 0.0667 -1.0000 -1.0000 0107822 1592859662.80 151.5177 60.0001 32.0000 1.9363 1.9380 411.8501 412.2877 0.0667 -1.0000 -1.0000 0107902 1592859662.90 151.4806 60.0001 32.0000 1.9367 1.9384 411.8251 412.2633 0.0668 -1.0000 -1.0000 0107961 1592859663.00 151.4806 60.0001 32.0000 1.9383 1.9400 411.5552 411.9928 0.0667 -1.0000 -1.0000 0108022 1592859663.10 151.4806 60.0001 32.0000 1.9377 1.9394 411.6095 412.0477 0.0668 -1.0000 -1.0000 0108091 1592859663.20 151.4806 60.0001 32.0000 1.9390 1.9407 411.5005 411.9391 0.0669 -1.0000 -1.0000 0108341 1592859663.30 151.4806 60.0001 32.0000 1.9397 1.9414 411.4271 411.8649 0.0668 -1.0000 -1.0000 0108401 1592859663.40 151.4806 60.0001 32.0000 1.9364 1.9381 411.5569 411.9950 0.0668 -1.0000 -1.0000 0108471 1592859663.50 151.4526 60.0001 32.0000 1.9370 1.9387 411.7371 412.1745 0.0666 -1.0000 -1.0000 0108541 1592859663.60 151.4229 60.0001 32.0000 1.9358 1.9375 411.8450 412.2829 0.0668 -1.0000 -1.0000 0108601 1592859663.70 151.4229 60.0001 32.0000 1.9381 1.9398 411.7730 412.2117 0.0668 -1.0000 -1.0000 0108851 1592859663.80 151.4229 60.0001 32.0000 1.9383 1.9400 411.5126 411.9507 0.0668 -1.0000 -1.0000 0108911 1592859663.90 151.4229 60.0001 32.0000 1.9388 1.9405 411.4625 411.9002 0.0667 -1.0000 -1.0000 0108971 1592859664.00 151.4229 60.0001 32.0000 1.9383 1.9400 411.4158 411.8540 0.0668 -1.0000 -1.0000 0109051 1592859664.10 151.2992 60.0001 32.0000 1.9375 1.9392 411.7842 412.2232 0.0669 -1.0000 -1.0000 0109111 1592859664.20 151.2992 60.0001 32.0000 1.9377 1.9394 411.8427 412.2814 0.0668 -1.0000 -1.0000 0109341 1592859664.30 151.2992 60.0001 32.0000 1.9367 1.9384 411.9329 412.3703 0.0666 -1.0000 -1.0000 0109421 1592859664.40 151.2992 60.0001 32.0000 1.9363 1.9380 411.7800 412.2175 0.0667 -1.0000 -1.0000 0109481 1592859664.50 151.2992 60.0001 32.0000 1.9371 1.9388 411.7716 412.2096 0.0668 -1.0000 -1.0000 0109551 1592859664.60 151.2992 60.0001 32.0000 1.9397 1.9414 411.5645 412.0028 0.0667 -1.0000 -1.0000 0109621 1592859664.70 151.3063 59.9983 32.0000 1.9390 1.9407 411.6173 412.0542 0.0666 -1.0000 -1.0000 0110041 1592859664.80 151.3063 59.9983 32.0000 1.9389 1.9406 411.6784 412.1165 0.0668 -1.0000 -1.0000 0110120 1592859664.90 151.3063 59.9983 32.0000 1.9360 1.9377 411.8541 412.2920 0.0667 -1.0000 -1.0000 0110180 1592859665.00 151.3063 59.9983 32.0000 1.9373 1.9389 411.7993 412.2377 0.0668 -1.0000 -1.0000 0110240 1592859665.10 151.3063 59.9983 32.0000 1.9357 1.9374 411.6982 412.1377 0.0670 -1.0000 -1.0000 0110320 1592859665.20 151.5282 59.9983 32.0000 1.9376 1.9393 411.7768 412.2161 0.0669 -1.0000 -1.0000 0110550 1592859665.30 151.5592 59.9983 32.0000 1.9391 1.9408 411.7375 412.1756 0.0667 -1.0000 -1.0000 0110610 1592859665.40 151.5592 59.9983 32.0000 1.9371 1.9388 411.7005 412.1387 0.0669 -1.0000 -1.0000 0110680 1592859665.50 151.5592 59.9983 32.0000 1.9381 1.9398 411.4855 411.9232 0.0667 -1.0000 -1.0000 0110750 1592859665.60 151.5592 59.9983 32.0000 1.9397 1.9414 411.4437 411.8818 0.0668 -1.0000 -1.0000 0110810 1592859665.70 151.5592 59.9983 32.0000 1.9391 1.9408 411.4492 411.8873 0.0668 -1.0000 -1.0000 0110880 1592859665.80 151.5592 59.9983 32.0000 1.9384 1.9401 411.4379 411.8761 0.0668 -1.0000 -1.0000 0110940 1592859665.90 151.5592 59.9983 32.0000 1.9379 1.9396 411.8094 412.2482 0.0669 -1.0000 -1.0000 0111010 1592859666.00 151.5592 59.9983 32.0000 1.9377 1.9394 411.7542 412.1929 0.0668 -1.0000 -1.0000 0111080 1592859666.10 151.5389 59.9983 32.0000 1.9386 1.9403 411.5952 412.0338 0.0668 -1.0000 -1.0000 0111140 1592859666.20 151.5389 59.9983 32.0000 1.9411 1.9428 411.4689 411.9073 0.0669 -1.0000 -1.0000 0111210 1592859666.30 151.6427 59.9983 32.0000 1.9383 1.9400 411.6679 412.1061 0.0667 -1.0000 -1.0000 0111280 1592859666.40 151.6427 59.9983 32.0000 1.9359 1.9376 411.8677 412.3055 0.0668 -1.0000 -1.0000 0111340 1592859666.50 151.6427 59.9983 32.0000 1.9367 1.9384 411.8286 412.2669 0.0667 -1.0000 -1.0000 0111430 1592859666.60 151.6427 59.9983 32.0000 1.9378 1.9395 411.6411 412.0792 0.0668 -1.0000 -1.0000 0111500 1592859666.70 151.6427 59.9983 32.0000 1.9385 1.9402 411.5229 411.9610 0.0668 -1.0000 -1.0000 0111560 1592859666.80 151.6419 59.9983 32.0000 1.9386 1.9403 411.5015 411.9401 0.0669 -1.0000 -1.0000 0111859 1592859666.90 151.5555 59.9983 32.0000 1.9387 1.9404 411.4466 411.8849 0.0668 -1.0000 -1.0000 0111930 1592859667.00 151.5555 59.9983 32.0000 1.9360 1.9376 411.7732 412.2111 0.0667 -1.0000 -1.0000 0111989 1592859667.10 151.5555 59.9983 32.0000 1.9373 1.9390 411.9768 412.4143 0.0666 -1.0000 -1.0000 0112059 1592859667.20 151.5555 59.9983 32.0000 1.9372 1.9389 411.8808 412.3190 0.0667 -1.0000 -1.0000 0112119 1592859667.30 151.5555 59.9983 32.0000 1.9377 1.9394 411.4421 411.8792 0.0666 -1.0000 -1.0000 0112359 1592859667.40 151.5555 59.9983 32.0000 1.9397 1.9414 411.3802 411.8172 0.0667 -1.0000 -1.0000 0112439 1592859667.50 151.6086 59.9983 32.0000 1.9382 1.9399 411.4508 411.8890 0.0668 -1.0000 -1.0000 0112499 1592859667.60 151.6086 59.9983 32.0000 1.9368 1.9385 411.4208 411.8602 0.0671 -1.0000 -1.0000 0112559 1592859667.70 151.6086 59.9983 32.0000 1.9377 1.9394 411.8736 412.3127 0.0668 -1.0000 -1.0000 0112629 1592859667.80 151.6086 59.9983 32.0000 1.9375 1.9392 411.9439 412.3826 0.0669 -1.0000 -1.0000 0112869 1592859667.90 151.6086 59.9983 32.0000 1.9372 1.9389 411.9247 412.3640 0.0669 -1.0000 -1.0000 0112929 1592859668.00 151.6086 59.9983 32.0000 1.9395 1.9412 411.7140 412.1519 0.0667 -1.0000 -1.0000 0113009 1592859668.10 151.5763 59.9983 32.0000 1.9372 1.9389 411.4507 411.8883 0.0667 -1.0000 -1.0000 0113069 1592859668.20 151.4472 59.9983 32.0000 1.9374 1.9391 411.6974 412.1350 0.0667 -1.0000 -1.0000 0113129 1592859668.30 151.4472 59.9983 32.0000 1.9378 1.9395 411.8480 412.2874 0.0669 -1.0000 -1.0000 0113319 1592859668.40 151.4472 59.9983 32.0000 1.9379 1.9396 411.7511 412.1907 0.0670 -1.0000 -1.0000 0113379 1592859668.50 151.4472 59.9983 32.0000 1.9381 1.9398 411.8122 412.2504 0.0667 -1.0000 -1.0000 0113449 1592859668.60 151.4350 59.9983 32.0000 1.9374 1.9391 411.7150 412.1534 0.0668 -1.0000 -1.0000 0113518 1592859668.70 151.4350 59.9983 32.0000 1.9388 1.9405 411.7360 412.1760 0.0671 -1.0000 -1.0000 0113578 1592859668.80 151.4350 59.9983 32.0000 1.9388 1.9405 411.3895 411.8280 0.0668 -1.0000 -1.0000 0114348 1592859668.90 151.4350 59.9983 32.0000 1.9390 1.9407 411.4496 411.8873 0.0668 -1.0000 -1.0000 0114408 1592859669.00 151.4350 59.9983 32.0000 1.9378 1.9395 411.3344 411.7723 0.0667 -1.0000 -1.0000 0114468 1592859669.10 151.4394 59.9983 32.0000 1.9375 1.9392 411.7144 412.1518 0.0667 -1.0000 -1.0000 0114538 1592859669.20 151.6033 59.9983 32.0000 1.9377 1.9394 411.9232 412.3619 0.0669 -1.0000 -1.0000 0114618 1592859669.30 151.6033 59.9983 32.0000 1.9370 1.9387 411.7115 412.1506 0.0669 -1.0000 -1.0000 0114748 1592859669.40 151.6033 59.9983 32.0000 1.9375 1.9392 411.7668 412.2058 0.0669 -1.0000 -1.0000 0114818 1592859669.50 151.6033 59.9983 32.0000 1.9398 1.9415 411.5410 411.9803 0.0669 -1.0000 -1.0000 0114878 1592859669.60 151.6033 59.9983 32.0000 1.9391 1.9408 411.5795 412.0181 0.0669 -1.0000 -1.0000 0114948 1592859669.70 151.5968 59.9981 32.0000 1.9403 1.9420 411.5006 411.9390 0.0668 -1.0000 -1.0000 0115028 1592859669.80 151.5284 59.9967 32.0000 1.9389 1.9406 411.6747 412.1133 0.0669 -1.0000 -1.0000 0115088 1592859669.90 151.5284 59.9967 32.0000 1.9362 1.9379 411.8370 412.2755 0.0667 -1.0000 -1.0000 0115148 1592859670.00 151.5284 59.9967 32.0000 1.9381 1.9398 412.0129 412.4518 0.0668 -1.0000 -1.0000 0115218 1592859670.10 151.5284 59.9967 32.0000 1.9393 1.9409 411.9371 412.3754 0.0669 -1.0000 -1.0000 0115288 1592859670.20 151.5284 59.9967 32.0000 1.9387 1.9404 411.6705 412.1096 0.0669 -1.0000 -1.0000 0115348 1592859670.30 151.5928 59.9967 32.0000 1.9402 1.9419 411.4368 411.8763 0.0670 -1.0000 -1.0000 0115418 1592859670.40 151.6035 59.9967 32.0000 1.9398 1.9415 411.4955 411.9327 0.0666 -1.0000 -1.0000 0115477 1592859670.50 151.6035 59.9967 32.0000 1.9383 1.9400 411.7230 412.1611 0.0668 -1.0000 -1.0000 0115547 1592859670.60 151.6035 59.9967 32.0000 1.9371 1.9388 411.7782 412.2168 0.0668 -1.0000 -1.0000 0115618 1592859670.70 151.6035 59.9967 32.0000 1.9377 1.9393 411.8822 412.3201 0.0667 -1.0000 -1.0000 0115677 1592859670.80 151.6035 59.9967 32.0000 1.9382 1.9399 411.7540 412.1920 0.0668 -1.0000 -1.0000 0116517 1592859670.90 151.7996 59.9967 32.0000 1.9388 1.9405 411.5911 412.0299 0.0668 -1.0000 -1.0000 0116577 1592859671.00 151.7996 59.9967 32.0000 1.9397 1.9414 411.4844 411.9220 0.0667 -1.0000 -1.0000 0116647 1592859671.10 151.7996 59.9967 32.0000 1.9394 1.9411 411.3945 411.8331 0.0669 -1.0000 -1.0000 0116717 1592859671.20 151.7996 59.9967 32.0000 1.9396 1.9413 411.8916 412.3301 0.0668 -1.0000 -1.0000 0116777 1592859671.30 151.7996 59.9967 32.0000 1.9386 1.9403 411.7850 412.2234 0.0668 -1.0000 -1.0000 0116837 1592859671.40 151.7996 59.9967 32.0000 1.9393 1.9410 411.6856 412.1255 0.0670 -1.0000 -1.0000 0116917 1592859671.50 151.2471 59.9967 32.0000 1.9393 1.9410 411.5553 411.9929 0.0666 -1.0000 -1.0000 0116977 1592859671.60 151.2471 59.9967 32.0000 1.9385 1.9402 411.6481 412.0868 0.0669 -1.0000 -1.0000 0117037 1592859671.70 151.2471 59.9967 32.0000 1.9371 1.9388 411.7655 412.2044 0.0669 -1.0000 -1.0000 0117107 1592859671.80 151.2471 59.9967 32.0000 1.9367 1.9384 411.7298 412.1687 0.0668 -1.0000 -1.0000 0117167 1592859671.90 151.2471 59.9967 32.0000 1.9366 1.9383 411.8904 412.3287 0.0668 -1.0000 -1.0000 0117347 1592859672.00 151.2471 59.9967 32.0000 1.9385 1.9402 411.7778 412.2159 0.0667 -1.0000 -1.0000 0117417 1592859672.10 151.4219 59.9967 32.0000 1.9396 1.9413 411.6364 412.0742 0.0667 -1.0000 -1.0000 0117486 1592859672.20 151.4219 59.9967 32.0000 1.9394 1.9411 411.5909 412.0285 0.0667 -1.0000 -1.0000 0117546 1592859672.30 151.4219 59.9967 32.0000 1.9385 1.9402 411.4816 411.9202 0.0670 -1.0000 -1.0000 0117626 1592859672.40 151.4219 59.9967 32.0000 1.9385 1.9403 411.8063 412.2458 0.0669 -1.0000 -1.0000 0117806 1592859672.50 151.4219 59.9967 32.0000 1.9371 1.9388 411.8582 412.2966 0.0668 -1.0000 -1.0000 0117866 1592859672.60 151.4435 59.9967 32.0000 1.9377 1.9394 411.9650 412.4031 0.0667 -1.0000 -1.0000 0117936 1592859672.70 151.4521 59.9967 32.0000 1.9373 1.9390 411.8567 412.2955 0.0669 -1.0000 -1.0000 0118006 1592859672.80 151.4521 59.9967 32.0000 1.9390 1.9407 411.6483 412.0868 0.0668 -1.0000 -1.0000 0118086 1592859672.90 151.4521 59.9967 32.0000 1.9389 1.9406 411.8091 412.2467 0.0667 -1.0000 -1.0000 0118316 1592859673.00 151.4521 59.9967 32.0000 1.9406 1.9423 411.4109 411.8500 0.0669 -1.0000 -1.0000 0118376 1592859673.10 151.4521 59.9967 32.0000 1.9398 1.9415 411.5370 411.9740 0.0665 -1.0000 -1.0000 0118456 1592859673.20 151.6967 59.9967 32.0000 1.9394 1.9411 411.8258 412.2649 0.0669 -1.0000 -1.0000 0118516 1592859673.30 151.6967 59.9967 32.0000 1.9387 1.9404 411.9981 412.4365 0.0667 -1.0000 -1.0000 0118576 1592859673.40 151.6967 59.9967 32.0000 1.9380 1.9397 412.0937 412.5324 0.0668 -1.0000 -1.0000 0118766 1592859673.50 151.6967 59.9967 32.0000 1.9404 1.9421 411.6345 412.0740 0.0669 -1.0000 -1.0000 0118826 1592859673.60 151.6967 59.9967 32.0000 1.9399 1.9416 411.5114 411.9499 0.0668 -1.0000 -1.0000 0118896 1592859673.70 151.6967 59.9967 32.0000 1.9394 1.9411 411.5089 411.9471 0.0667 -1.0000 -1.0000 0118966 1592859673.80 151.6967 59.9967 32.0000 1.9363 1.9379 411.7786 412.2156 0.0667 -1.0000 -1.0000 0119026 1592859673.90 151.4250 59.9967 32.0000 1.9364 1.9381 411.8892 412.3286 0.0669 -1.0000 -1.0000 0119255 1592859674.00 151.4250 59.9967 32.0000 1.9361 1.9378 411.6978 412.1362 0.0668 -1.0000 -1.0000 0119346 1592859674.10 151.4250 59.9967 32.0000 1.9375 1.9392 411.7572 412.1952 0.0667 -1.0000 -1.0000 0119405 1592859674.20 151.4250 59.9967 32.0000 1.9384 1.9401 411.5030 411.9417 0.0669 -1.0000 -1.0000 0119465 1592859674.30 151.4250 59.9967 32.0000 1.9391 1.9408 411.4147 411.8529 0.0669 -1.0000 -1.0000 0119545 1592859674.40 151.3529 59.9967 32.0000 1.9386 1.9403 411.3314 411.7701 0.0668 -1.0000 -1.0000 0119605 1592859674.50 151.3529 59.9967 32.0000 1.9381 1.9398 411.4664 411.9033 0.0667 -1.0000 -1.0000 0120035 1592859674.60 151.3529 59.9967 32.0000 1.9372 1.9389 411.9551 412.3941 0.0668 -1.0000 -1.0000 0120105 1592859674.70 151.3529 59.9967 32.0000 1.9351 1.9368 411.8345 412.2729 0.0668 -1.0000 -1.0000 0120165 1592859674.80 151.3529 59.9967 32.0000 1.9361 1.9378 411.7075 412.1455 0.0668 -1.0000 -1.0000 0120235 1592859674.90 151.3529 59.9967 32.0000 1.9382 1.9399 411.7218 412.1596 0.0667 -1.0000 -1.0000 0120305 1592859675.00 151.4690 59.9992 32.0000 1.9397 1.9414 411.5935 412.0320 0.0668 -1.0000 -1.0000 0120365 1592859675.10 151.4690 59.9992 32.0000 1.9400 1.9417 411.4399 411.8777 0.0669 -1.0000 -1.0000 0120435 1592859675.20 151.4690 59.9992 32.0000 1.9390 1.9407 411.4914 411.9305 0.0669 -1.0000 -1.0000 0120505 1592859675.30 151.4690 59.9992 32.0000 1.9384 1.9401 411.8200 412.2569 0.0666 -1.0000 -1.0000 0120565 1592859675.40 151.4690 59.9992 32.0000 1.9370 1.9387 411.8327 412.2714 0.0669 -1.0000 -1.0000 0120635 1592859675.50 151.4690 59.9992 32.0000 1.9391 1.9408 411.9079 412.3455 0.0667 -1.0000 -1.0000 0120695 1592859675.60 151.4690 59.9992 32.0000 1.9386 1.9403 411.8222 412.2609 0.0668 -1.0000 -1.0000 0120755 1592859675.70 151.4690 59.9992 32.0000 1.9392 1.9409 411.4132 411.8517 0.0670 -1.0000 -1.0000 0120835 1592859675.80 151.4690 59.9992 32.0000 1.9375 1.9392 411.6661 412.1056 0.0669 -1.0000 -1.0000 0120895 1592859675.90 151.4431 59.9992 32.0000 1.9376 1.9393 411.8916 412.3309 0.0670 -1.0000 -1.0000 0120955 1592859676.00 151.4431 59.9992 32.0000 1.9366 1.9383 411.8107 412.2498 0.0668 -1.0000 -1.0000 0121344 1592859676.10 151.4843 59.9992 32.0000 1.9365 1.9382 411.9561 412.3945 0.0668 -1.0000 -1.0000 0121414 1592859676.20 151.5346 59.9992 32.0000 1.9387 1.9404 411.8189 412.2576 0.0669 -1.0000 -1.0000 0121474 1592859676.30 151.5346 59.9992 32.0000 1.9393 1.9410 411.8362 412.2748 0.0668 -1.0000 -1.0000 0121544 1592859676.40 151.5346 59.9992 32.0000 1.9400 1.9417 411.3941 411.8327 0.0669 -1.0000 -1.0000 0121614 1592859676.50 151.5346 59.9992 32.0000 1.9397 1.9414 411.3907 411.8290 0.0668 -1.0000 -1.0000 0121854 1592859676.60 151.5346 59.9992 32.0000 1.9385 1.9402 411.5220 411.9587 0.0666 -1.0000 -1.0000 0121924 1592859676.70 151.5475 59.9992 32.0000 1.9403 1.9420 411.7521 412.1910 0.0670 -1.0000 -1.0000 0121994 1592859676.80 151.5601 59.9992 32.0000 1.9388 1.9405 411.9080 412.3471 0.0669 -1.0000 -1.0000 0122064 1592859676.90 151.5601 59.9992 32.0000 1.9381 1.9398 411.8887 412.3289 0.0671 -1.0000 -1.0000 0122124 1592859677.00 151.5601 59.9992 32.0000 1.9374 1.9391 411.6791 412.1189 0.0670 -1.0000 -1.0000 0122194 1592859677.10 151.5601 59.9992 32.0000 1.9381 1.9398 411.2795 411.7165 0.0667 -1.0000 -1.0000 0122883 1592859677.20 151.5601 59.9992 32.0000 1.9390 1.9407 411.3715 411.8091 0.0667 -1.0000 -1.0000 0122944 1592859677.30 151.5601 59.9992 32.0000 1.9388 1.9405 411.5326 411.9715 0.0669 -1.0000 -1.0000 0123004 1592859677.40 151.6730 59.9992 32.0000 1.9371 1.9388 411.6734 412.1111 0.0667 -1.0000 -1.0000 0123083 1592859677.50 151.6730 59.9992 32.0000 1.9369 1.9386 411.9482 412.3877 0.0670 -1.0000 -1.0000 0123143 1592859677.60 151.6730 59.9992 32.0000 1.9374 1.9391 411.8853 412.3234 0.0667 -1.0000 -1.0000 0123203 1592859677.70 151.6730 59.9992 32.0000 1.9376 1.9393 411.9205 412.3592 0.0669 -1.0000 -1.0000 0123283 1592859677.80 151.6730 59.9992 32.0000 1.9379 1.9396 411.6236 412.0627 0.0669 -1.0000 -1.0000 0123343 1592859677.90 151.6089 59.9992 32.0000 1.9392 1.9409 411.4044 411.8418 0.0668 -1.0000 -1.0000 0123403 1592859678.00 151.6089 59.9992 32.0000 1.9402 1.9419 411.6778 412.1168 0.0669 -1.0000 -1.0000 0123473 1592859678.10 151.6089 59.9992 32.0000 1.9388 1.9405 411.9855 412.4248 0.0669 -1.0000 -1.0000 0123553 1592859678.20 151.6089 59.9992 32.0000 1.9364 1.9381 411.7370 412.1751 0.0667 -1.0000 -1.0000 0123613 1592859678.30 151.6089 59.9992 32.0000 1.9370 1.9387 411.6754 412.1144 0.0670 -1.0000 -1.0000 0123683 1592859678.40 151.6042 59.9992 32.0000 1.9358 1.9375 411.4818 411.9199 0.0668 -1.0000 -1.0000 0123753 1592859678.50 151.5737 59.9992 32.0000 1.9387 1.9404 411.3939 411.8321 0.0668 -1.0000 -1.0000 0123813 1592859678.60 151.5737 59.9992 32.0000 1.9384 1.9401 411.3999 411.8383 0.0669 -1.0000 -1.0000 0123883 1592859678.70 151.5737 59.9992 32.0000 1.9393 1.9410 411.6103 412.0483 0.0668 -1.0000 -1.0000 0123943 1592859678.80 151.5737 59.9992 32.0000 1.9371 1.9388 411.5533 411.9920 0.0669 -1.0000 -1.0000 0124033 1592859678.90 151.5737 59.9992 32.0000 1.9370 1.9387 411.7888 412.2278 0.0668 -1.0000 -1.0000 0124093 1592859679.00 151.5737 59.9992 32.0000 1.9385 1.9402 411.8610 412.2994 0.0668 -1.0000 -1.0000 0124153 1592859679.10 151.5737 59.9992 32.0000 1.9383 1.9400 411.7389 412.1776 0.0668 -1.0000 -1.0000 0124343 1592859679.20 151.5737 59.9992 32.0000 1.9394 1.9411 411.6587 412.0972 0.0668 -1.0000 -1.0000 0124403 1592859679.30 151.5737 59.9992 32.0000 1.9396 1.9413 411.4610 411.8991 0.0669 -1.0000 -1.0000 0124463 1592859679.40 151.5737 59.9992 32.0000 1.9383 1.9400 411.3696 411.8073 0.0667 -1.0000 -1.0000 0124543 1592859679.50 151.5737 59.9992 32.0000 1.9386 1.9403 411.6383 412.0764 0.0668 -1.0000 -1.0000 0124603 1592859679.60 151.5737 59.9992 32.0000 1.9380 1.9397 411.9215 412.3613 0.0670 -1.0000 -1.0000 0124832 1592859679.70 151.5737 59.9992 32.0000 1.9380 1.9397 411.9780 412.4167 0.0668 -1.0000 -1.0000 0124903 1592859679.80 151.4388 59.9999 32.0000 1.9376 1.9393 411.9163 412.3553 0.0668 -1.0000 -1.0000 0124972 1592859679.90 151.4388 59.9999 32.0000 1.9382 1.9399 411.9250 412.3637 0.0668 -1.0000 -1.0000 0125033 1592859680.00 151.4388 59.9999 32.0000 1.9382 1.9399 411.4428 411.8810 0.0668 -1.0000 -1.0000 0125103 1592859680.10 151.4388 59.9999 32.0000 1.9374 1.9391 411.7833 412.2218 0.0669 -1.0000 -1.0000 0125332 1592859680.20 151.4388 59.9999 32.0000 1.9383 1.9400 411.8720 412.3104 0.0668 -1.0000 -1.0000 0125392 1592859680.30 151.2889 59.9999 32.0000 1.9374 1.9391 411.7411 412.1813 0.0670 -1.0000 -1.0000 0125472 1592859680.40 151.2290 59.9999 32.0000 1.9368 1.9385 411.7373 412.1760 0.0669 -1.0000 -1.0000 0125532 1592859680.50 151.2290 59.9999 32.0000 1.9360 1.9377 411.3992 411.8373 0.0668 -1.0000 -1.0000 0125592 1592859680.60 151.2290 59.9999 32.0000 1.9376 1.9393 411.5107 411.9496 0.0669 -1.0000 -1.0000 0126082 1592859680.70 151.2290 59.9999 32.0000 1.9384 1.9401 411.4480 411.8864 0.0668 -1.0000 -1.0000 0126142 1592859680.80 151.2734 59.9999 32.0000 1.9373 1.9390 411.4770 411.9158 0.0669 -1.0000 -1.0000 0126222 1592859680.90 151.6212 59.9999 32.0000 1.9392 1.9409 411.6405 412.0796 0.0669 -1.0000 -1.0000 0126282 1592859681.00 151.6212 59.9999 32.0000 1.9378 1.9395 411.7677 412.2041 0.0666 -1.0000 -1.0000 0126342 1592859681.10 151.6212 59.9999 32.0000 1.9380 1.9397 411.8161 412.2546 0.0668 -1.0000 -1.0000 0127211 1592859681.20 151.6212 59.9999 32.0000 1.9373 1.9390 411.7360 412.1756 0.0671 -1.0000 -1.0000 0127271 1592859681.30 151.6212 59.9999 32.0000 1.9385 1.9402 411.6055 412.0454 0.0670 -1.0000 -1.0000 0127341 1592859681.40 151.6212 59.9999 32.0000 1.9401 1.9418 411.5058 411.9440 0.0668 -1.0000 -1.0000 0127411 1592859681.50 151.5515 59.9999 32.0000 1.9378 1.9395 411.4799 411.9178 0.0668 -1.0000 -1.0000 0127481 1592859681.60 151.5515 59.9999 32.0000 1.9380 1.9397 411.6739 412.1128 0.0670 -1.0000 -1.0000 0127541 1592859681.70 151.5515 59.9999 32.0000 1.9359 1.9376 411.8220 412.2619 0.0670 -1.0000 -1.0000 0127611 1592859681.80 151.5515 59.9999 32.0000 1.9375 1.9392 411.6893 412.1279 0.0669 -1.0000 -1.0000 0127671 1592859681.90 151.5515 59.9999 32.0000 1.9388 1.9405 411.8637 412.3032 0.0670 -1.0000 -1.0000 0127741 1592859682.00 151.5793 59.9999 32.0000 1.9401 1.9418 411.6375 412.0763 0.0669 -1.0000 -1.0000 0127811 1592859682.10 151.6794 59.9999 32.0000 1.9406 1.9423 411.5799 412.0185 0.0668 -1.0000 -1.0000 0127871 1592859682.20 151.6794 59.9999 32.0000 1.9378 1.9395 411.9022 412.3404 0.0667 -1.0000 -1.0000 0127931 1592859682.30 151.6794 59.9999 32.0000 1.9374 1.9391 411.9743 412.4126 0.0668 -1.0000 -1.0000 0128011 1592859682.40 151.6794 59.9999 32.0000 1.9367 1.9384 411.9530 412.3922 0.0669 -1.0000 -1.0000 0128071 1592859682.50 151.6794 59.9999 32.0000 1.9372 1.9389 411.6425 412.0809 0.0668 -1.0000 -1.0000 0128131 1592859682.60 151.3368 59.9999 32.0000 1.9383 1.9400 411.3029 411.7409 0.0668 -1.0000 -1.0000 0128211 1592859682.70 151.3368 59.9999 32.0000 1.9385 1.9402 411.3669 411.8041 0.0667 -1.0000 -1.0000 0128271 1592859682.80 151.3368 59.9999 32.0000 1.9378 1.9395 411.5143 411.9527 0.0669 -1.0000 -1.0000 0128341 1592859682.90 151.3368 59.9999 32.0000 1.9364 1.9381 411.9266 412.3664 0.0669 -1.0000 -1.0000 0128411 1592859683.00 151.3368 59.9999 32.0000 1.9364 1.9381 411.9188 412.3577 0.0669 -1.0000 -1.0000 0128471 1592859683.10 151.3368 59.9999 32.0000 1.9376 1.9393 411.8420 412.2803 0.0667 -1.0000 -1.0000 0128541 1592859683.20 151.3368 59.9999 32.0000 1.9382 1.9399 411.7320 412.1703 0.0669 -1.0000 -1.0000 0128601 1592859683.30 151.3368 59.9999 32.0000 1.9389 1.9406 411.4003 411.8394 0.0669 -1.0000 -1.0000 0128661 1592859683.40 151.3368 59.9999 32.0000 1.9374 1.9391 411.5336 411.9711 0.0668 -1.0000 -1.0000 0128751 1592859683.50 151.3368 59.9999 32.0000 1.9372 1.9389 411.6264 412.0648 0.0667 -1.0000 -1.0000 0128811 1592859683.60 151.3368 59.9999 32.0000 1.9369 1.9386 411.7180 412.1558 0.0667 -1.0000 -1.0000 0128880 1592859683.70 151.3368 59.9999 32.0000 1.9385 1.9402 411.8877 412.3268 0.0669 -1.0000 -1.0000 0128950 1592859683.80 151.4691 59.9999 32.0000 1.9339 1.9356 411.8727 412.3113 0.0667 -1.0000 -1.0000 0129010 1592859683.90 151.4691 59.9999 32.0000 1.9373 1.9390 411.9577 412.3958 0.0668 -1.0000 -1.0000 0129070 1592859684.00 151.4691 59.9999 32.0000 1.9372 1.9389 411.5896 412.0288 0.0669 -1.0000 -1.0000 0129150 1592859684.10 151.4691 59.9999 32.0000 1.9382 1.9399 411.4947 411.9332 0.0669 -1.0000 -1.0000 0129210 1592859684.20 151.4691 59.9999 32.0000 1.9385 1.9402 411.4692 411.9084 0.0669 -1.0000 -1.0000 0129280 1592859684.30 151.5174 59.9999 32.0000 1.9384 1.9401 411.7697 412.2079 0.0668 -1.0000 -1.0000 0129360 1592859684.40 151.6966 59.9999 32.0000 1.9381 1.9398 411.8161 412.2543 0.0668 -1.0000 -1.0000 0129420 1592859684.50 151.6966 59.9999 32.0000 1.9375 1.9392 411.5218 411.9610 0.0669 -1.0000 -1.0000 0129480 1592859684.60 151.6966 59.9999 32.0000 1.9375 1.9392 411.4361 411.8749 0.0670 -1.0000 -1.0000 0129550 1592859684.70 151.6966 59.9999 32.0000 1.9373 1.9390 411.6985 412.1364 0.0667 -1.0000 -1.0000 0129620 1592859684.80 151.6966 59.9999 32.0000 1.9375 1.9392 411.8047 412.2434 0.0668 -1.0000 -1.0000 0130100 1592859684.90 151.6966 59.9999 32.0000 1.9369 1.9386 411.8957 412.3351 0.0670 -1.0000 -1.0000 0130170 1592859685.00 151.5254 59.9991 32.0000 1.9363 1.9380 411.8464 412.2856 0.0669 -1.0000 -1.0000 0130230 1592859685.10 151.5254 59.9991 32.0000 1.9370 1.9387 411.8871 412.3263 0.0669 -1.0000 -1.0000 0130300 1592859685.20 151.5254 59.9991 32.0000 1.9367 1.9384 411.7602 412.1992 0.0669 -1.0000 -1.0000 0130360 1592859685.30 151.5254 59.9991 32.0000 1.9377 1.9394 411.6100 412.0487 0.0669 -1.0000 -1.0000 0130640 1592859685.40 151.5254 59.9991 32.0000 1.9387 1.9404 411.7513 412.1896 0.0667 -1.0000 -1.0000 0130710 1592859685.50 151.5254 59.9991 32.0000 1.9373 1.9390 411.7167 412.1552 0.0668 -1.0000 -1.0000 0130770 1592859685.60 151.4557 59.9991 32.0000 1.9364 1.9381 411.7289 412.1669 0.0668 -1.0000 -1.0000 0130840 1592859685.70 151.4375 59.9991 32.0000 1.9365 1.9382 411.8539 412.2924 0.0668 -1.0000 -1.0000 0130909 1592859685.80 151.4375 59.9991 32.0000 1.9374 1.9391 411.6906 412.1285 0.0668 -1.0000 -1.0000 0131079 1592859685.90 151.4375 59.9991 32.0000 1.9373 1.9390 411.6657 412.1041 0.0668 -1.0000 -1.0000 0131149 1592859686.00 151.4375 59.9991 32.0000 1.9368 1.9385 411.5599 411.9981 0.0668 -1.0000 -1.0000 0131269 1592859686.10 151.4375 59.9991 32.0000 1.9377 1.9394 411.4668 411.9039 0.0667 -1.0000 -1.0000 0131329 1592859686.20 151.5441 59.9991 32.0000 1.9371 1.9388 411.3453 411.7834 0.0669 -1.0000 -1.0000 0131389 1592859686.30 151.5585 59.9991 32.0000 1.9374 1.9391 411.5618 412.0006 0.0669 -1.0000 -1.0000 0131779 1592859686.40 151.5585 59.9991 32.0000 1.9375 1.9392 411.6143 412.0543 0.0671 -1.0000 -1.0000 0131839 1592859686.50 151.5585 59.9991 32.0000 1.9389 1.9406 411.7346 412.1735 0.0667 -1.0000 -1.0000 0131899 1592859686.60 151.5585 59.9991 32.0000 1.9385 1.9402 411.7590 412.1970 0.0667 -1.0000 -1.0000 0131979 1592859686.70 151.5585 59.9991 32.0000 1.9378 1.9395 411.7521 412.1911 0.0670 -1.0000 -1.0000 0132039 1592859686.80 151.5465 59.9991 32.0000 1.9387 1.9404 411.4407 411.8777 0.0666 -1.0000 -1.0000 0132119 1592859686.90 151.5465 59.9991 32.0000 1.9375 1.9392 411.6819 412.1197 0.0668 -1.0000 -1.0000 0132179 1592859687.00 151.5465 59.9991 32.0000 1.9383 1.9400 411.8580 412.2980 0.0671 -1.0000 -1.0000 0132239 1592859687.10 151.5465 59.9991 32.0000 1.9380 1.9398 411.9212 412.3610 0.0669 -1.0000 -1.0000 0132309 1592859687.20 151.5465 59.9991 32.0000 1.9403 1.9420 411.9797 412.4185 0.0668 -1.0000 -1.0000 0132379 1592859687.30 151.5312 59.9991 32.0000 1.9382 1.9399 411.7344 412.1731 0.0669 -1.0000 -1.0000 0132549 1592859687.40 151.4317 59.9991 32.0000 1.9371 1.9388 411.3042 411.7423 0.0667 -1.0000 -1.0000 0132619 1592859687.50 151.4317 59.9991 32.0000 1.9378 1.9395 411.3575 411.7954 0.0669 -1.0000 -1.0000 0132688 1592859687.60 151.4317 59.9991 32.0000 1.9374 1.9391 411.8239 412.2626 0.0669 -1.0000 -1.0000 0132748 1592859687.70 151.4317 59.9991 32.0000 1.9373 1.9390 411.9078 412.3476 0.0669 -1.0000 -1.0000 0132818 1592859687.80 151.4317 59.9991 32.0000 1.9363 1.9380 411.7977 412.2373 0.0670 -1.0000 -1.0000 0132878 1592859687.90 151.4317 59.9991 32.0000 1.9386 1.9403 411.8681 412.3060 0.0667 -1.0000 -1.0000 0132948 1592859688.00 151.7494 59.9991 32.0000 1.9380 1.9397 411.5833 412.0216 0.0668 -1.0000 -1.0000 0133018 1592859688.10 151.7969 59.9991 32.0000 1.9389 1.9406 411.4926 411.9309 0.0668 -1.0000 -1.0000 0133078 1592859688.20 151.7969 59.9991 32.0000 1.9399 1.9416 411.5014 411.9392 0.0667 -1.0000 -1.0000 0133138 1592859688.30 151.7969 59.9991 32.0000 1.9393 1.9410 411.8118 412.2503 0.0669 -1.0000 -1.0000 0133218 1592859688.40 151.7969 59.9991 32.0000 1.9385 1.9402 411.9123 412.3517 0.0669 -1.0000 -1.0000 0133938 1592859688.50 151.7969 59.9991 32.0000 1.9372 1.9389 411.9748 412.4143 0.0669 -1.0000 -1.0000 0134008 1592859688.60 151.2479 59.9991 32.0000 1.9382 1.9399 411.8726 412.3133 0.0672 -1.0000 -1.0000 0134078 1592859688.70 151.2479 59.9991 32.0000 1.9381 1.9398 411.5474 411.9872 0.0670 -1.0000 -1.0000 0134138 1592859688.80 151.2479 59.9991 32.0000 1.9363 1.9380 411.6002 412.0392 0.0669 -1.0000 -1.0000 0134208 1592859688.90 151.2479 59.9991 32.0000 1.9362 1.9379 411.7602 412.1984 0.0668 -1.0000 -1.0000 0134278 1592859689.00 151.2479 59.9991 32.0000 1.9348 1.9365 411.7430 412.1820 0.0670 -1.0000 -1.0000 0134338 1592859689.10 151.2479 59.9991 32.0000 1.9356 1.9373 411.6608 412.1002 0.0669 -1.0000 -1.0000 0134408 1592859689.20 151.5276 59.9991 32.0000 1.9366 1.9383 411.8830 412.3219 0.0668 -1.0000 -1.0000 0134478 1592859689.30 151.5276 59.9991 32.0000 1.9370 1.9387 411.8532 412.2920 0.0669 -1.0000 -1.0000 0134538 1592859689.40 151.5276 59.9991 32.0000 1.9391 1.9408 411.7415 412.1803 0.0668 -1.0000 -1.0000 0134897 1592859689.50 151.5276 59.9991 32.0000 1.9385 1.9402 411.5868 412.0249 0.0667 -1.0000 -1.0000 0134957 1592859689.60 151.5276 59.9991 32.0000 1.9377 1.9394 411.3268 411.7637 0.0667 -1.0000 -1.0000 0135017 1592859689.70 151.5286 59.9992 32.0000 1.9395 1.9412 411.5046 411.9433 0.0669 -1.0000 -1.0000 0135097 1592859689.80 151.5562 59.9997 32.0000 1.9361 1.9378 411.9181 412.3568 0.0667 -1.0000 -1.0000 0135157 1592859689.90 151.5562 59.9997 32.0000 1.9359 1.9376 411.9853 412.4239 0.0669 -1.0000 -1.0000 0135227 1592859690.00 151.5562 59.9997 32.0000 1.9371 1.9388 411.7967 412.2355 0.0669 -1.0000 -1.0000 0135297 1592859690.10 151.5562 59.9997 32.0000 1.9390 1.9407 411.6055 412.0437 0.0666 -1.0000 -1.0000 0135357 1592859690.20 151.5562 59.9997 32.0000 1.9391 1.9408 411.4898 411.9277 0.0669 -1.0000 -1.0000 0135427 1592859690.30 151.5562 59.9997 32.0000 1.9401 1.9418 411.5187 411.9583 0.0669 -1.0000 -1.0000 0135497 1592859690.40 151.5562 59.9997 32.0000 1.9382 1.9399 411.5707 412.0088 0.0668 -1.0000 -1.0000 0135597 1592859690.50 151.5259 59.9997 32.0000 1.9372 1.9389 411.8456 412.2860 0.0671 -1.0000 -1.0000 0135657 1592859690.60 151.4583 59.9997 32.0000 1.9374 1.9391 412.0008 412.4401 0.0669 -1.0000 -1.0000 0135727 1592859690.70 151.4583 59.9997 32.0000 1.9382 1.9399 412.0041 412.4444 0.0671 -1.0000 -1.0000 0135797 1592859690.80 151.4583 59.9997 32.0000 1.9386 1.9403 411.6647 412.1039 0.0669 -1.0000 -1.0000 0135867 1592859690.90 151.4583 59.9997 32.0000 1.9379 1.9396 411.5650 412.0036 0.0669 -1.0000 -1.0000 0136706 1592859691.00 151.4583 59.9997 32.0000 1.9380 1.9397 411.7067 412.1454 0.0669 -1.0000 -1.0000 0136776 1592859691.10 151.3290 59.9997 32.0000 1.9378 1.9395 411.8500 412.2878 0.0668 -1.0000 -1.0000 0136846 1592859691.20 151.3290 59.9997 32.0000 1.9380 1.9397 412.0098 412.4489 0.0668 -1.0000 -1.0000 0136906 1592859691.30 151.3290 59.9997 32.0000 1.9377 1.9394 411.6730 412.1105 0.0667 -1.0000 -1.0000 0136966 1592859691.40 151.3290 59.9997 32.0000 1.9387 1.9404 411.6617 412.1016 0.0670 -1.0000 -1.0000 0137046 1592859691.50 151.3290 59.9997 32.0000 1.9375 1.9392 411.5213 411.9598 0.0668 -1.0000 -1.0000 0137106 1592859691.60 151.3056 59.9997 32.0000 1.9374 1.9391 411.6437 412.0820 0.0668 -1.0000 -1.0000 0137166 1592859691.70 151.3056 59.9997 32.0000 1.9399 1.9416 411.5222 411.9608 0.0669 -1.0000 -1.0000 0137246 1592859691.80 151.3056 59.9997 32.0000 1.9374 1.9391 411.6103 412.0492 0.0669 -1.0000 -1.0000 0137306 1592859691.90 151.3056 59.9997 32.0000 1.9358 1.9375 411.7099 412.1483 0.0668 -1.0000 -1.0000 0137366 1592859692.00 151.3056 59.9997 32.0000 1.9389 1.9406 411.8965 412.3343 0.0666 -1.0000 -1.0000 0137446 1592859692.10 151.3056 59.9997 32.0000 1.9364 1.9381 411.8192 412.2583 0.0669 -1.0000 -1.0000 0137506 1592859692.20 151.4018 59.9997 32.0000 1.9373 1.9390 411.7011 412.1402 0.0668 -1.0000 -1.0000 0137566 1592859692.30 151.7125 59.9997 32.0000 1.9384 1.9401 411.3778 411.8157 0.0668 -1.0000 -1.0000 0137636 1592859692.40 151.7125 59.9997 32.0000 1.9367 1.9384 411.6471 412.0865 0.0670 -1.0000 -1.0000 0137826 1592859692.50 151.7125 59.9997 32.0000 1.9366 1.9383 411.6638 412.1023 0.0667 -1.0000 -1.0000 0137886 1592859692.60 151.7125 59.9997 32.0000 1.9371 1.9388 411.8755 412.3142 0.0669 -1.0000 -1.0000 0137956 1592859692.70 151.7125 59.9997 32.0000 1.9368 1.9385 412.0427 412.4832 0.0670 -1.0000 -1.0000 0138016 1592859692.80 151.7125 59.9997 32.0000 1.9395 1.9412 411.8090 412.2479 0.0668 -1.0000 -1.0000 0138096 1592859692.90 151.7125 59.9997 32.0000 1.9397 1.9414 411.7676 412.2070 0.0669 -1.0000 -1.0000 0138156 1592859693.00 151.7125 59.9997 32.0000 1.9398 1.9415 411.6067 412.0445 0.0668 -1.0000 -1.0000 0138216 1592859693.10 151.7125 59.9997 32.0000 1.9384 1.9401 411.9065 412.3451 0.0668 -1.0000 -1.0000 0138286 1592859693.20 151.7125 59.9997 32.0000 1.9378 1.9395 411.9812 412.4196 0.0668 -1.0000 -1.0000 0138356 1592859693.30 151.7125 59.9997 32.0000 1.9358 1.9375 411.9871 412.4257 0.0667 -1.0000 -1.0000 0138416 1592859693.40 151.6721 59.9997 32.0000 1.9391 1.9408 411.6879 412.1256 0.0668 -1.0000 -1.0000 0138485 1592859693.50 151.6721 59.9997 32.0000 1.9391 1.9408 411.3821 411.8178 0.0665 -1.0000 -1.0000 0138546 1592859693.60 151.6721 59.9997 32.0000 1.9374 1.9391 411.6189 412.0566 0.0667 -1.0000 -1.0000 0138616 1592859693.70 151.6721 59.9997 32.0000 1.9381 1.9398 411.8346 412.2742 0.0670 -1.0000 -1.0000 0138685 1592859693.80 151.6721 59.9997 32.0000 1.9360 1.9377 411.9367 412.3751 0.0668 -1.0000 -1.0000 0138745 1592859693.90 151.6721 59.9997 32.0000 1.9354 1.9371 411.7848 412.2234 0.0668 -1.0000 -1.0000 0139345 1592859694.00 151.6721 59.9997 32.0000 1.9365 1.9382 411.8105 412.2499 0.0668 -1.0000 -1.0000 0139425 1592859694.10 151.3528 59.9997 32.0000 1.9360 1.9377 411.6619 412.0996 0.0668 -1.0000 -1.0000 0139485 1592859694.20 151.3528 59.9997 32.0000 1.9370 1.9387 411.6220 412.0605 0.0668 -1.0000 -1.0000 0139545 1592859694.30 151.3528 59.9997 32.0000 1.9360 1.9377 411.5828 412.0212 0.0668 -1.0000 -1.0000 0139625 1592859694.40 151.3528 59.9997 32.0000 1.9352 1.9369 411.7397 412.1769 0.0666 -1.0000 -1.0000 0139685 1592859694.50 151.3528 59.9997 32.0000 1.9374 1.9391 411.7706 412.2086 0.0668 -1.0000 -1.0000 0139745 1592859694.60 151.3528 59.9997 32.0000 1.9383 1.9400 411.8819 412.3208 0.0669 -1.0000 -1.0000 0139815 1592859694.70 151.3528 59.9997 32.0000 1.9376 1.9393 411.6583 412.0971 0.0668 -1.0000 -1.0000 0139885 1592859694.80 151.3528 59.9997 32.0000 1.9407 1.9424 411.3434 411.7822 0.0669 -1.0000 -1.0000 0139955 1592859694.90 151.3528 59.9997 32.0000 1.9394 1.9411 411.4527 411.8913 0.0669 -1.0000 -1.0000 0140015 1592859695.00 151.3528 59.9997 32.0000 1.9390 1.9407 411.6911 412.1284 0.0666 -1.0000 -1.0000 0140304 1592859695.10 151.3528 59.9997 32.0000 1.9380 1.9397 411.9594 412.3982 0.0668 -1.0000 -1.0000 0140384 1592859695.20 151.3528 59.9997 32.0000 1.9361 1.9378 411.6951 412.1333 0.0668 -1.0000 -1.0000 0140445 1592859695.30 151.3997 59.9991 32.0000 1.9383 1.9400 411.4265 411.8645 0.0668 -1.0000 -1.0000 0140505 1592859695.40 151.3997 59.9991 32.0000 1.9385 1.9402 411.4769 411.9154 0.0669 -1.0000 -1.0000 0140574 1592859695.50 151.3638 59.9991 32.0000 1.9376 1.9393 411.6012 412.0390 0.0666 -1.0000 -1.0000 0140804 1592859695.60 151.3638 59.9991 32.0000 1.9376 1.9393 411.6775 412.1155 0.0668 -1.0000 -1.0000 0140864 1592859695.70 151.3638 59.9991 32.0000 1.9357 1.9374 411.9124 412.3517 0.0669 -1.0000 -1.0000 0140944 1592859695.80 151.6596 59.9991 32.0000 1.9382 1.9399 411.9477 412.3876 0.0670 -1.0000 -1.0000 0141004 1592859695.90 151.6596 59.9991 32.0000 1.9391 1.9408 411.7585 412.1973 0.0669 -1.0000 -1.0000 0141064 1592859696.00 151.6596 59.9991 32.0000 1.9381 1.9398 411.6274 412.0656 0.0667 -1.0000 -1.0000 0141304 1592859696.10 151.6596 59.9991 32.0000 1.9399 1.9416 411.2825 411.7203 0.0668 -1.0000 -1.0000 0141364 1592859696.20 151.6596 59.9991 32.0000 1.9400 1.9417 411.3886 411.8273 0.0669 -1.0000 -1.0000 0141424 1592859696.30 151.6596 59.9991 32.0000 1.9380 1.9397 411.7177 412.1563 0.0669 -1.0000 -1.0000 0141494 1592859696.40 151.6596 59.9991 32.0000 1.9374 1.9391 411.7914 412.2303 0.0669 -1.0000 -1.0000 0141564 1592859696.50 151.6596 59.9991 32.0000 1.9370 1.9387 411.7212 412.1605 0.0669 -1.0000 -1.0000 0141624 1592859696.60 151.4999 59.9991 32.0000 1.9375 1.9392 411.4687 411.9061 0.0666 -1.0000 -1.0000 0141694 1592859696.70 151.4999 59.9991 32.0000 1.9386 1.9403 411.4761 411.9139 0.0668 -1.0000 -1.0000 0141754 1592859696.80 151.4999 59.9991 32.0000 1.9371 1.9388 411.5011 411.9394 0.0669 -1.0000 -1.0000 0141834 1592859696.90 151.4999 59.9991 32.0000 1.9368 1.9385 411.7543 412.1917 0.0667 -1.0000 -1.0000 0141894 1592859697.00 151.4999 59.9991 32.0000 1.9363 1.9380 411.8476 412.2875 0.0669 -1.0000 -1.0000 0141954 1592859697.10 151.5444 59.9991 32.0000 1.9363 1.9380 411.8604 412.2981 0.0667 -1.0000 -1.0000 0142024 1592859697.20 151.6436 59.9991 32.0000 1.9376 1.9393 411.6027 412.0406 0.0668 -1.0000 -1.0000 0142093 1592859697.30 151.6436 59.9991 32.0000 1.9389 1.9406 411.6297 412.0687 0.0669 -1.0000 -1.0000 0142154 1592859697.40 151.6436 59.9991 32.0000 1.9383 1.9400 411.5721 412.0104 0.0668 -1.0000 -1.0000 0142224 1592859697.50 151.6436 59.9991 32.0000 1.9386 1.9403 411.6413 412.0817 0.0670 -1.0000 -1.0000 0142653 1592859697.60 151.6436 59.9991 32.0000 1.9360 1.9377 411.7770 412.2149 0.0668 -1.0000 -1.0000 0142713 1592859697.70 151.4260 59.9991 32.0000 1.9372 1.9389 411.7831 412.2211 0.0668 -1.0000 -1.0000 0142783 1592859697.80 151.4260 59.9991 32.0000 1.9376 1.9393 411.9476 412.3870 0.0669 -1.0000 -1.0000 0142853 1592859697.90 151.4260 59.9991 32.0000 1.9369 1.9386 411.7758 412.2145 0.0668 -1.0000 -1.0000 0142913 1592859698.00 151.4260 59.9991 32.0000 1.9374 1.9391 411.5494 411.9882 0.0669 -1.0000 -1.0000 0143213 1592859698.10 151.4260 59.9991 32.0000 1.9385 1.9402 411.4853 411.9241 0.0669 -1.0000 -1.0000 0143293 1592859698.20 151.4260 59.9991 32.0000 1.9373 1.9390 411.6776 412.1161 0.0668 -1.0000 -1.0000 0143353 1592859698.30 151.4260 59.9991 32.0000 1.9368 1.9385 411.8980 412.3358 0.0668 -1.0000 -1.0000 0143423 1592859698.40 151.4260 59.9991 32.0000 1.9365 1.9383 412.0924 412.5323 0.0669 -1.0000 -1.0000 0143493 1592859698.50 151.4260 59.9991 32.0000 1.9380 1.9397 411.7091 412.1477 0.0668 -1.0000 -1.0000 0143863 1592859698.60 151.4260 59.9991 32.0000 1.9390 1.9407 411.4887 411.9272 0.0669 -1.0000 -1.0000 0143933 1592859698.70 151.4260 59.9991 32.0000 1.9395 1.9412 411.5373 411.9756 0.0668 -1.0000 -1.0000 0144003 1592859698.80 151.4195 59.9991 32.0000 1.9396 1.9413 411.7563 412.1951 0.0668 -1.0000 -1.0000 0144072 1592859698.90 151.3825 59.9991 32.0000 1.9378 1.9395 411.9887 412.4270 0.0668 -1.0000 -1.0000 0144133 1592859699.00 151.3825 59.9991 32.0000 1.9375 1.9392 411.9008 412.3402 0.0669 -1.0000 -1.0000 0144203 1592859699.10 151.3825 59.9991 32.0000 1.9366 1.9383 411.7276 412.1659 0.0669 -1.0000 -1.0000 0144282 1592859699.20 151.3825 59.9991 32.0000 1.9398 1.9415 411.7208 412.1611 0.0671 -1.0000 -1.0000 0144352 1592859699.30 151.3825 59.9991 32.0000 1.9396 1.9413 411.4582 411.8970 0.0668 -1.0000 -1.0000 0144412 1592859699.40 151.6182 59.9991 32.0000 1.9395 1.9412 411.4267 411.8646 0.0669 -1.0000 -1.0000 0144482 1592859699.50 151.6182 59.9991 32.0000 1.9390 1.9407 411.5776 412.0162 0.0668 -1.0000 -1.0000 0144542 1592859699.60 151.6182 59.9991 32.0000 1.9378 1.9395 411.8356 412.2745 0.0668 -1.0000 -1.0000 0144832 1592859699.70 151.6182 59.9991 32.0000 1.9384 1.9401 411.8851 412.3232 0.0668 -1.0000 -1.0000 0144902 1592859699.80 151.6182 59.9991 32.0000 1.9378 1.9395 411.9480 412.3872 0.0669 -1.0000 -1.0000 0144962 1592859699.90 151.6182 59.9991 32.0000 1.9397 1.9414 411.7310 412.1705 0.0669 -1.0000 -1.0000 0145022 1592859700.00 151.4937 60.0000 32.0000 1.9390 1.9407 411.5333 411.9716 0.0667 -1.0000 -1.0000 0145102 1592859700.10 151.4937 60.0000 32.0000 1.9387 1.9404 411.4470 411.8850 0.0668 -1.0000 -1.0000 0145282 1592859700.20 151.4937 60.0000 32.0000 1.9378 1.9395 411.3266 411.7650 0.0668 -1.0000 -1.0000 0145352 1592859700.30 151.4937 60.0000 32.0000 1.9369 1.9386 411.7969 412.2352 0.0668 -1.0000 -1.0000 0145422 1592859700.40 151.4937 60.0000 32.0000 1.9365 1.9382 411.7725 412.2117 0.0670 -1.0000 -1.0000 0145482 1592859700.50 151.4937 60.0000 32.0000 1.9370 1.9387 411.9035 412.3423 0.0668 -1.0000 -1.0000 0145552 1592859700.60 151.4948 60.0000 32.0000 1.9375 1.9392 411.7913 412.2289 0.0667 -1.0000 -1.0000 0145622 1592859700.70 151.6647 60.0000 32.0000 1.9388 1.9405 411.3330 411.7711 0.0668 -1.0000 -1.0000 0145682 1592859700.80 151.6647 60.0000 32.0000 1.9398 1.9415 411.3752 411.8138 0.0669 -1.0000 -1.0000 0145752 1592859700.90 151.6647 60.0000 32.0000 1.9402 1.9419 411.6113 412.0512 0.0670 -1.0000 -1.0000 0145822 1592859701.00 151.6647 60.0000 32.0000 1.9377 1.9394 411.9132 412.3518 0.0667 -1.0000 -1.0000 0145881 1592859701.10 151.6647 60.0000 32.0000 1.9374 1.9391 412.0118 412.4500 0.0667 -1.0000 -1.0000 0146531 1592859701.20 151.6594 60.0000 32.0000 1.9375 1.9392 411.7555 412.1946 0.0670 -1.0000 -1.0000 0146621 1592859701.30 151.5548 60.0000 32.0000 1.9386 1.9403 411.7677 412.2071 0.0668 -1.0000 -1.0000 0146681 1592859701.40 151.5548 60.0000 32.0000 1.9386 1.9403 411.4603 411.8980 0.0667 -1.0000 -1.0000 0146761 1592859701.50 151.5548 60.0000 32.0000 1.9406 1.9423 411.5829 412.0204 0.0667 -1.0000 -1.0000 0146821 1592859701.60 151.5548 60.0000 32.0000 1.9391 1.9408 411.5863 412.0253 0.0669 -1.0000 -1.0000 0146881 1592859701.70 151.5548 60.0000 32.0000 1.9377 1.9394 411.6657 412.1035 0.0667 -1.0000 -1.0000 0146961 1592859701.80 151.5548 60.0000 32.0000 1.9368 1.9385 411.9254 412.3642 0.0669 -1.0000 -1.0000 0147021 1592859701.90 151.5548 60.0000 32.0000 1.9373 1.9390 411.8664 412.3053 0.0668 -1.0000 -1.0000 0147091 1592859702.00 151.5548 60.0000 32.0000 1.9388 1.9405 411.7716 412.2098 0.0668 -1.0000 -1.0000 0147161 1592859702.10 151.5548 60.0000 32.0000 1.9385 1.9402 411.5266 411.9648 0.0668 -1.0000 -1.0000 0147221 1592859702.20 151.5548 60.0000 32.0000 1.9397 1.9414 411.5172 411.9553 0.0667 -1.0000 -1.0000 0147291 1592859702.30 151.5548 60.0000 32.0000 1.9388 1.9405 411.5035 411.9413 0.0668 -1.0000 -1.0000 0147361 1592859702.40 151.5451 60.0000 32.0000 1.9387 1.9404 411.4479 411.8862 0.0668 -1.0000 -1.0000 0147421 1592859702.50 151.5451 60.0000 32.0000 1.9377 1.9394 412.1447 412.5824 0.0667 -1.0000 -1.0000 0147491 1592859702.60 151.5451 60.0000 32.0000 1.9387 1.9404 412.0749 412.5138 0.0668 -1.0000 -1.0000 0147561 1592859702.70 151.5451 60.0000 32.0000 1.9361 1.9378 411.8711 412.3097 0.0669 -1.0000 -1.0000 0147791 1592859702.80 151.5451 60.0000 32.0000 1.9355 1.9372 411.6309 412.0696 0.0668 -1.0000 -1.0000 0147860 1592859702.90 151.5451 60.0000 32.0000 1.9380 1.9397 411.5574 411.9955 0.0668 -1.0000 -1.0000 0147921 1592859703.00 151.3548 60.0000 32.0000 1.9384 1.9401 411.8495 412.2877 0.0668 -1.0000 -1.0000 0147990 1592859703.10 151.6351 60.0000 32.0000 1.9374 1.9391 411.9763 412.4149 0.0668 -1.0000 -1.0000 0148060 1592859703.20 151.6351 60.0000 32.0000 1.9372 1.9389 411.8543 412.2931 0.0669 -1.0000 -1.0000 0148380 1592859703.30 151.6351 60.0000 32.0000 1.9388 1.9405 411.7956 412.2359 0.0670 -1.0000 -1.0000 0148450 1592859703.40 151.6351 60.0000 32.0000 1.9396 1.9413 411.7484 412.1864 0.0666 -1.0000 -1.0000 0148520 1592859703.50 151.6351 60.0000 32.0000 1.9385 1.9402 411.4773 411.9161 0.0669 -1.0000 -1.0000 0148580 1592859703.60 151.6736 60.0000 32.0000 1.9378 1.9395 411.3804 411.8189 0.0669 -1.0000 -1.0000 0148640 1592859703.70 151.6736 60.0000 32.0000 1.9379 1.9396 411.5118 411.9496 0.0667 -1.0000 -1.0000 0149060 1592859703.80 151.6736 60.0000 32.0000 1.9364 1.9381 411.8146 412.2533 0.0668 -1.0000 -1.0000 0149120 1592859703.90 151.6736 60.0000 32.0000 1.9372 1.9389 411.7353 412.1741 0.0669 -1.0000 -1.0000 0149180 1592859704.00 151.6736 60.0000 32.0000 1.9391 1.9408 411.5936 412.0305 0.0665 -1.0000 -1.0000 0149250 1592859704.10 151.5556 60.0000 32.0000 1.9388 1.9405 411.6164 412.0544 0.0667 -1.0000 -1.0000 0149320 1592859704.20 151.5301 60.0000 32.0000 1.9381 1.9398 411.4444 411.8816 0.0666 -1.0000 -1.0000 0149380 1592859704.30 151.5301 60.0000 32.0000 1.9367 1.9384 411.4392 411.8772 0.0668 -1.0000 -1.0000 0149450 1592859704.40 151.5348 60.0000 32.0000 1.9383 1.9400 411.6460 412.0846 0.0668 -1.0000 -1.0000 0149510 1592859704.50 151.5348 60.0000 32.0000 1.9376 1.9393 411.6962 412.1358 0.0670 -1.0000 -1.0000 0149580 1592859704.60 151.5308 60.0000 32.0000 1.9377 1.9394 411.9574 412.3965 0.0669 -1.0000 -1.0000 0149650 1592859704.70 151.4235 60.0001 32.0000 1.9384 1.9401 411.9790 412.4183 0.0669 -1.0000 -1.0000 0150409 1592859704.80 151.4235 60.0001 32.0000 1.9378 1.9395 411.8338 412.2749 0.0672 -1.0000 -1.0000 0150479 1592859704.90 151.4235 60.0001 32.0000 1.9365 1.9382 411.6601 412.0996 0.0669 -1.0000 -1.0000 0150539 1592859705.00 151.4235 60.0001 32.0000 1.9382 1.9399 411.7130 412.1513 0.0668 -1.0000 -1.0000 0150609 1592859705.10 151.4235 60.0001 32.0000 1.9371 1.9388 411.9882 412.4272 0.0669 -1.0000 -1.0000 0150679 1592859705.20 151.3670 60.0001 32.0000 1.9369 1.9386 412.0333 412.4726 0.0668 -1.0000 -1.0000 0150739 1592859705.30 151.3473 60.0001 32.0000 1.9385 1.9402 411.9730 412.4111 0.0667 -1.0000 -1.0000 0150799 1592859705.40 151.3473 60.0001 32.0000 1.9409 1.9426 411.7743 412.2131 0.0669 -1.0000 -1.0000 0150879 1592859705.50 151.3473 60.0001 32.0000 1.9397 1.9414 411.6052 412.0445 0.0669 -1.0000 -1.0000 0150939 1592859705.60 151.3473 60.0001 32.0000 1.9382 1.9399 411.3999 411.8372 0.0667 -1.0000 -1.0000 0150999 1592859705.70 151.3473 60.0001 32.0000 1.9403 1.9420 411.5434 411.9807 0.0666 -1.0000 -1.0000 0151079 1592859705.80 151.3473 60.0001 32.0000 1.9370 1.9387 411.6922 412.1299 0.0667 -1.0000 -1.0000 0151139 1592859705.90 151.3473 60.0001 32.0000 1.9372 1.9389 411.9651 412.4034 0.0667 -1.0000 -1.0000 0151199 1592859706.00 151.3473 60.0001 32.0000 1.9372 1.9389 411.9651 412.4030 0.0667 -1.0000 -1.0000 0151279 1592859706.10 151.3473 60.0001 32.0000 1.9377 1.9394 411.6720 412.1100 0.0667 -1.0000 -1.0000 0151339 1592859706.20 151.3473 60.0001 32.0000 1.9380 1.9397 411.5367 411.9757 0.0669 -1.0000 -1.0000 0151399 1592859706.30 151.3473 60.0001 32.0000 1.9374 1.9391 411.6543 412.0929 0.0668 -1.0000 -1.0000 0151479 1592859706.40 151.2707 60.0001 32.0000 1.9358 1.9375 411.7888 412.2263 0.0666 -1.0000 -1.0000 0151538 1592859706.50 151.2707 60.0001 32.0000 1.9376 1.9392 411.9173 412.3543 0.0667 -1.0000 -1.0000 0151608 1592859706.60 151.2707 60.0001 32.0000 1.9361 1.9378 411.7706 412.2091 0.0668 -1.0000 -1.0000 0151678 1592859706.70 151.2707 60.0001 32.0000 1.9369 1.9386 411.6796 412.1174 0.0667 -1.0000 -1.0000 0151739 1592859706.80 151.2707 60.0001 32.0000 1.9395 1.9412 411.6157 412.0541 0.0669 -1.0000 -1.0000 0151848 1592859706.90 151.3423 60.0001 32.0000 1.9375 1.9392 411.6025 412.0419 0.0669 -1.0000 -1.0000 0151909 1592859707.00 151.5441 60.0001 32.0000 1.9368 1.9385 411.6210 412.0593 0.0668 -1.0000 -1.0000 0151968 1592859707.10 151.5441 60.0001 32.0000 1.9378 1.9395 411.8196 412.2578 0.0667 -1.0000 -1.0000 0152048 1592859707.20 151.5441 60.0001 32.0000 1.9387 1.9404 411.6570 412.0954 0.0669 -1.0000 -1.0000 0152108 1592859707.30 151.5441 60.0001 32.0000 1.9391 1.9408 411.6104 412.0481 0.0668 -1.0000 -1.0000 0152338 1592859707.40 151.5441 60.0001 32.0000 1.9390 1.9407 411.4195 411.8580 0.0668 -1.0000 -1.0000 0152408 1592859707.50 151.7089 60.0001 32.0000 1.9378 1.9395 411.6656 412.1039 0.0668 -1.0000 -1.0000 0152478 1592859707.60 151.7089 60.0001 32.0000 1.9366 1.9383 411.9101 412.3493 0.0669 -1.0000 -1.0000 0152538 1592859707.70 151.7089 60.0001 32.0000 1.9370 1.9387 411.9357 412.3741 0.0667 -1.0000 -1.0000 0152608 1592859707.80 151.7089 60.0001 32.0000 1.9372 1.9389 411.9396 412.3780 0.0668 -1.0000 -1.0000 0153367 1592859707.90 151.7089 60.0001 32.0000 1.9374 1.9391 411.8585 412.2976 0.0669 -1.0000 -1.0000 0153428 1592859708.00 151.7089 60.0001 32.0000 1.9378 1.9395 411.5256 411.9637 0.0667 -1.0000 -1.0000 0153508 1592859708.10 151.7089 60.0001 32.0000 1.9377 1.9394 411.5211 411.9601 0.0669 -1.0000 -1.0000 0153567 1592859708.20 151.7089 60.0001 32.0000 1.9387 1.9404 411.4492 411.8881 0.0669 -1.0000 -1.0000 0153628 1592859708.30 151.7089 60.0001 32.0000 1.9383 1.9400 411.7778 412.2172 0.0670 -1.0000 -1.0000 0153707 1592859708.40 151.7089 60.0001 32.0000 1.9373 1.9390 411.9119 412.3513 0.0669 -1.0000 -1.0000 0153767 1592859708.50 151.7089 60.0001 32.0000 1.9371 1.9388 411.8817 412.3204 0.0668 -1.0000 -1.0000 0153827 1592859708.60 151.6899 60.0001 32.0000 1.9381 1.9398 411.5927 412.0313 0.0669 -1.0000 -1.0000 0153897 1592859708.70 151.6640 60.0001 32.0000 1.9380 1.9397 411.2666 411.7040 0.0667 -1.0000 -1.0000 0153967 1592859708.80 151.6640 60.0001 32.0000 1.9365 1.9382 411.5337 411.9724 0.0669 -1.0000 -1.0000 0154037 1592859708.90 151.6640 60.0001 32.0000 1.9375 1.9392 411.6991 412.1375 0.0668 -1.0000 -1.0000 0154097 1592859709.00 151.6640 60.0001 32.0000 1.9389 1.9406 412.0610 412.4997 0.0668 -1.0000 -1.0000 0154157 1592859709.10 151.6640 60.0001 32.0000 1.9369 1.9386 411.9279 412.3664 0.0668 -1.0000 -1.0000 0154237 1592859709.20 151.4516 60.0001 32.0000 1.9369 1.9386 411.8439 412.2825 0.0668 -1.0000 -1.0000 0154297 1592859709.30 151.4516 60.0001 32.0000 1.9389 1.9406 411.6415 412.0803 0.0669 -1.0000 -1.0000 0154777 1592859709.40 151.4516 60.0001 32.0000 1.9383 1.9400 411.7449 412.1834 0.0668 -1.0000 -1.0000 0154847 1592859709.50 151.4516 60.0001 32.0000 1.9372 1.9389 411.8159 412.2545 0.0668 -1.0000 -1.0000 0154907 1592859709.60 151.4516 60.0001 32.0000 1.9380 1.9397 411.8747 412.3134 0.0668 -1.0000 -1.0000 0154967 1592859709.70 151.4001 60.0001 32.0000 1.9380 1.9397 412.1571 412.5967 0.0669 -1.0000 -1.0000 0155047 1592859709.80 151.2713 60.0001 32.0000 1.9369 1.9386 411.9261 412.3648 0.0668 -1.0000 -1.0000 0155286 1592859709.90 151.2713 60.0001 32.0000 1.9373 1.9390 411.7990 412.2381 0.0669 -1.0000 -1.0000 0155356 1592859710.00 151.2713 60.0001 32.0000 1.9362 1.9379 411.6994 412.1374 0.0669 -1.0000 -1.0000 0155427 1592859710.10 151.2713 60.0001 32.0000 1.9395 1.9412 411.4741 411.9138 0.0671 -1.0000 -1.0000 0155486 1592859710.20 151.2713 60.0001 32.0000 1.9395 1.9412 411.3801 411.8188 0.0669 -1.0000 -1.0000 0155546 1592859710.30 151.2713 60.0001 32.0000 1.9346 1.9363 411.6028 412.0410 0.0667 -1.0000 -1.0000 0155626 1592859710.40 151.2713 60.0001 32.0000 1.9377 1.9394 411.9119 412.3492 0.0666 -1.0000 -1.0000 0155756 1592859710.50 151.2713 60.0001 32.0000 1.9381 1.9397 411.8730 412.3110 0.0667 -1.0000 -1.0000 0155816 1592859710.60 151.2713 60.0001 32.0000 1.9412 1.9429 411.6978 412.1363 0.0669 -1.0000 -1.0000 0155886 1592859710.70 151.2713 60.0001 32.0000 1.9392 1.9409 411.4419 411.8802 0.0668 -1.0000 -1.0000 0155956 1592859710.80 151.2713 60.0001 32.0000 1.9386 1.9403 411.7265 412.1658 0.0670 -1.0000 -1.0000 0156026 1592859710.90 151.2713 60.0001 32.0000 1.9385 1.9402 411.9256 412.3653 0.0670 -1.0000 -1.0000 0156106 1592859711.00 151.4409 60.0001 32.0000 1.9370 1.9387 411.9201 412.3583 0.0667 -1.0000 -1.0000 0156176 1592859711.10 151.4409 60.0001 32.0000 1.9375 1.9392 411.9601 412.3988 0.0669 -1.0000 -1.0000 0156246 1592859711.20 151.4409 60.0001 32.0000 1.9385 1.9402 411.7734 412.2126 0.0669 -1.0000 -1.0000 0156316 1592859711.30 151.4409 60.0001 32.0000 1.9377 1.9394 411.6742 412.1123 0.0668 -1.0000 -1.0000 0156376 1592859711.40 151.4409 60.0001 32.0000 1.9389 1.9406 411.5333 411.9721 0.0669 -1.0000 -1.0000 0156446 1592859711.50 151.7081 60.0001 32.0000 1.9396 1.9413 411.6498 412.0900 0.0671 -1.0000 -1.0000 0156506 1592859711.60 151.7081 60.0001 32.0000 1.9377 1.9394 411.9525 412.3914 0.0668 -1.0000 -1.0000 0156566 1592859711.70 151.7081 60.0001 32.0000 1.9380 1.9397 411.9477 412.3864 0.0668 -1.0000 -1.0000 0156646 1592859711.80 151.7081 60.0001 32.0000 1.9385 1.9402 411.9405 412.3808 0.0671 -1.0000 -1.0000 0156706 1592859711.90 151.7081 60.0001 32.0000 1.9406 1.9423 411.6376 412.0775 0.0670 -1.0000 -1.0000 0157455 1592859712.00 151.7081 60.0001 32.0000 1.9381 1.9398 411.5054 411.9439 0.0668 -1.0000 -1.0000 0157525 1592859712.10 151.4522 60.0001 32.0000 1.9374 1.9391 411.4220 411.8597 0.0667 -1.0000 -1.0000 0157585 1592859712.20 151.4522 60.0001 32.0000 1.9377 1.9394 411.6303 412.0682 0.0667 -1.0000 -1.0000 0157655 1592859712.30 151.4522 60.0001 32.0000 1.9370 1.9387 411.9109 412.3491 0.0667 -1.0000 -1.0000 0157725 1592859712.40 151.4522 60.0001 32.0000 1.9356 1.9373 411.9057 412.3451 0.0670 -1.0000 -1.0000 0157785 1592859712.50 151.4522 60.0001 32.0000 1.9360 1.9377 411.8780 412.3171 0.0668 -1.0000 -1.0000 0157855 1592859712.60 151.4522 60.0001 32.0000 1.9393 1.9410 411.9632 412.4023 0.0669 -1.0000 -1.0000 0157925 1592859712.70 151.4522 60.0001 32.0000 1.9382 1.9399 411.3702 411.8090 0.0669 -1.0000 -1.0000 0157985 1592859712.80 151.4522 60.0001 32.0000 1.9376 1.9393 411.5277 411.9660 0.0668 -1.0000 -1.0000 0158055 1592859712.90 151.4522 60.0001 32.0000 1.9384 1.9401 411.6769 412.1164 0.0669 -1.0000 -1.0000 0158125 1592859713.00 151.4522 60.0001 32.0000 1.9378 1.9395 411.8827 412.3215 0.0668 -1.0000 -1.0000 0158185 1592859713.10 151.4522 60.0001 32.0000 1.9374 1.9391 411.8351 412.2726 0.0667 -1.0000 -1.0000 0158255 1592859713.20 151.3893 60.0001 32.0000 1.9380 1.9397 411.7019 412.1426 0.0670 -1.0000 -1.0000 0158315 1592859713.30 151.3893 60.0001 32.0000 1.9393 1.9410 411.4074 411.8453 0.0668 -1.0000 -1.0000 0158385 1592859713.40 151.3893 60.0001 32.0000 1.9404 1.9421 411.6607 412.0991 0.0668 -1.0000 -1.0000 0158635 1592859713.50 151.2870 60.0001 32.0000 1.9390 1.9407 411.9127 412.3511 0.0668 -1.0000 -1.0000 0158695 1592859713.60 151.2606 60.0001 32.0000 1.9376 1.9393 411.7652 412.2040 0.0669 -1.0000 -1.0000 0158755 1592859713.70 151.2606 60.0001 32.0000 1.9374 1.9391 411.8046 412.2441 0.0670 -1.0000 -1.0000 0158835 1592859713.80 151.2606 60.0001 32.0000 1.9385 1.9403 411.6581 412.0979 0.0670 -1.0000 -1.0000 0158895 1592859713.90 151.2606 60.0001 32.0000 1.9379 1.9396 411.5988 412.0377 0.0669 -1.0000 -1.0000 0159125 1592859714.00 151.2606 60.0001 32.0000 1.9395 1.9413 411.3970 411.8358 0.0669 -1.0000 -1.0000 0159215 1592859714.10 151.2606 60.0001 32.0000 1.9368 1.9385 411.5657 412.0042 0.0669 -1.0000 -1.0000 0159274 1592859714.20 151.2606 60.0001 32.0000 1.9376 1.9393 411.7299 412.1682 0.0668 -1.0000 -1.0000 0159335 1592859714.30 151.2606 60.0001 32.0000 1.9378 1.9395 411.8714 412.3099 0.0668 -1.0000 -1.0000 0159414 1592859714.40 151.2606 60.0001 32.0000 1.9373 1.9390 411.9160 412.3547 0.0668 -1.0000 -1.0000 0159474 1592859714.50 151.2606 60.0001 32.0000 1.9370 1.9387 411.7870 412.2268 0.0670 -1.0000 -1.0000 0159854 1592859714.60 151.2606 60.0001 32.0000 1.9389 1.9406 411.8453 412.2851 0.0670 -1.0000 -1.0000 0159924 1592859714.70 151.2606 60.0001 32.0000 1.9380 1.9397 411.7852 412.2236 0.0668 -1.0000 -1.0000 0159994 1592859714.80 151.2606 60.0001 32.0000 1.9394 1.9411 411.7820 412.2217 0.0669 -1.0000 -1.0000 0200064 1592859714.90 151.2919 60.0001 32.0000 1.9380 1.9397 411.8338 412.2727 0.0669 -1.0000 -1.0000 0200124 1592859715.00 151.4251 60.0001 32.0000 1.9368 1.9385 411.8665 412.3049 0.0668 -1.0000 -1.0000 0200304 1592859715.10 151.4251 60.0001 32.0000 1.9374 1.9391 411.8352 412.2753 0.0670 -1.0000 -1.0000 0200384 1592859715.20 151.4890 60.0016 32.0000 1.9367 1.9384 411.8878 412.3272 0.0669 -1.0000 -1.0000 0200444 1592859715.30 151.4890 60.0016 32.0000 1.9375 1.9392 411.6477 412.0855 0.0667 -1.0000 -1.0000 0200504 1592859715.40 151.4890 60.0016 32.0000 1.9400 1.9417 411.6219 412.0600 0.0668 -1.0000 -1.0000 0200584 1592859715.50 151.4890 60.0016 32.0000 1.9386 1.9403 411.4963 411.9347 0.0668 -1.0000 -1.0000 0200644 1592859715.60 151.4890 60.0016 32.0000 1.9388 1.9405 411.8832 412.3215 0.0668 -1.0000 -1.0000 0200704 1592859715.70 151.5320 60.0016 32.0000 1.9377 1.9394 411.9544 412.3939 0.0670 -1.0000 -1.0000 0200774 1592859715.80 151.5737 60.0016 32.0000 1.9367 1.9384 411.7878 412.2261 0.0668 -1.0000 -1.0000 0200844 1592859715.90 151.5737 60.0016 32.0000 1.9373 1.9390 411.6828 412.1217 0.0669 -1.0000 -1.0000 0200904 1592859716.00 151.5737 60.0016 32.0000 1.9377 1.9394 411.3737 411.8123 0.0669 -1.0000 -1.0000 0201353 1592859716.10 151.5561 60.0016 32.0000 1.9376 1.9393 411.4657 411.9041 0.0668 -1.0000 -1.0000 0201443 1592859716.20 151.5561 60.0016 32.0000 1.9376 1.9393 411.6346 412.0729 0.0668 -1.0000 -1.0000 0201503 1592859716.30 151.5561 60.0016 32.0000 1.9358 1.9375 411.8524 412.2909 0.0668 -1.0000 -1.0000 0201583 1592859716.40 151.5561 60.0016 32.0000 1.9368 1.9385 411.8326 412.2721 0.0670 -1.0000 -1.0000 0201643 1592859716.50 151.5561 60.0016 32.0000 1.9364 1.9381 411.7829 412.2220 0.0668 -1.0000 -1.0000 0201703 1592859716.60 151.5561 60.0016 32.0000 1.9382 1.9399 411.7916 412.2318 0.0670 -1.0000 -1.0000 0201773 1592859716.70 151.5561 60.0016 32.0000 1.9384 1.9401 411.4849 411.9234 0.0669 -1.0000 -1.0000 0201843 1592859716.80 151.5561 60.0016 32.0000 1.9378 1.9395 411.3946 411.8335 0.0669 -1.0000 -1.0000 0201913 1592859716.90 151.5561 60.0016 32.0000 1.9387 1.9404 411.3894 411.8268 0.0668 -1.0000 -1.0000 0201983 1592859717.00 151.5561 60.0016 32.0000 1.9383 1.9400 411.8403 412.2796 0.0669 -1.0000 -1.0000 0202113 1592859717.10 151.5561 60.0016 32.0000 1.9373 1.9390 411.8941 412.3327 0.0668 -1.0000 -1.0000 0202183 1592859717.20 151.5453 60.0016 32.0000 1.9365 1.9382 411.6467 412.0862 0.0669 -1.0000 -1.0000 0202243 1592859717.30 151.4549 60.0016 32.0000 1.9381 1.9398 411.5618 412.0007 0.0670 -1.0000 -1.0000 0202303 1592859717.40 151.4784 60.0016 32.0000 1.9386 1.9403 411.4653 411.9049 0.0670 -1.0000 -1.0000 0202383 1592859717.50 151.4784 60.0016 32.0000 1.9384 1.9401 411.5892 412.0285 0.0670 -1.0000 -1.0000 0202443 1592859717.60 151.4784 60.0016 32.0000 1.9381 1.9398 411.7055 412.1445 0.0669 -1.0000 -1.0000 0202613 1592859717.70 151.4784 60.0016 32.0000 1.9382 1.9399 411.7413 412.1792 0.0667 -1.0000 -1.0000 0202693 1592859717.80 151.3768 60.0016 32.0000 1.9387 1.9404 411.9100 412.3494 0.0670 -1.0000 -1.0000 0202752 1592859717.90 151.3768 60.0016 32.0000 1.9394 1.9411 411.8789 412.3198 0.0671 -1.0000 -1.0000 0202812 1592859718.00 151.3768 60.0016 32.0000 1.9383 1.9400 411.8207 412.2580 0.0666 -1.0000 -1.0000 0202882 1592859718.10 151.3768 60.0016 32.0000 1.9387 1.9404 411.5999 412.0376 0.0668 -1.0000 -1.0000 0203372 1592859718.20 151.3768 60.0016 32.0000 1.9385 1.9402 411.6274 412.0666 0.0670 -1.0000 -1.0000 0203442 1592859718.30 151.3768 60.0016 32.0000 1.9380 1.9397 411.7780 412.2171 0.0668 -1.0000 -1.0000 0203512 1592859718.40 151.3768 60.0016 32.0000 1.9367 1.9384 411.8063 412.2447 0.0668 -1.0000 -1.0000 0203572 1592859718.50 151.3768 60.0016 32.0000 1.9366 1.9383 411.8833 412.3229 0.0670 -1.0000 -1.0000 0203632 1592859718.60 151.3768 60.0016 32.0000 1.9370 1.9387 411.7835 412.2229 0.0668 -1.0000 -1.0000 0203882 1592859718.70 151.2780 60.0016 32.0000 1.9373 1.9390 411.8061 412.2453 0.0669 -1.0000 -1.0000 0203942 1592859718.80 151.3118 60.0016 32.0000 1.9403 1.9420 411.5959 412.0348 0.0669 -1.0000 -1.0000 0204022 1592859718.90 151.3118 60.0016 32.0000 1.9389 1.9406 411.4320 411.8709 0.0670 -1.0000 -1.0000 0204082 1592859719.00 151.3118 60.0016 32.0000 1.9386 1.9403 411.3657 411.8035 0.0668 -1.0000 -1.0000 0204142 1592859719.10 151.3118 60.0016 32.0000 1.9378 1.9395 411.7483 412.1877 0.0670 -1.0000 -1.0000 0204372 1592859719.20 151.3118 60.0016 32.0000 1.9374 1.9391 412.1464 412.5855 0.0668 -1.0000 -1.0000 0204442 1592859719.30 151.3118 60.0016 32.0000 1.9385 1.9402 411.7299 412.1681 0.0667 -1.0000 -1.0000 0204512 1592859719.40 151.5163 60.0016 32.0000 1.9378 1.9395 411.7121 412.1497 0.0668 -1.0000 -1.0000 0204582 1592859719.50 151.4924 60.0016 32.0000 1.9398 1.9416 411.2992 411.7373 0.0668 -1.0000 -1.0000 0204641 1592859719.60 151.6954 60.0016 32.0000 1.9388 1.9405 411.6141 412.0521 0.0667 -1.0000 -1.0000 0204771 1592859719.70 151.6954 60.0016 32.0000 1.9380 1.9397 411.7168 412.1556 0.0670 -1.0000 -1.0000 0204841 1592859719.80 151.6954 60.0016 32.0000 1.9386 1.9403 411.9166 412.3553 0.0669 -1.0000 -1.0000 0204912 1592859719.90 151.6954 60.0016 32.0000 1.9375 1.9392 411.8648 412.3038 0.0668 -1.0000 -1.0000 0204971 1592859720.00 151.6954 60.0016 32.0000 1.9367 1.9384 411.6683 412.1070 0.0668 -1.0000 -1.0000 0205041 1592859720.10 151.6348 59.9999 32.0000 1.9387 1.9404 411.9134 412.3512 0.0667 -1.0000 -1.0000 0205111 1592859720.20 151.6348 59.9999 32.0000 1.9377 1.9394 411.8215 412.2600 0.0668 -1.0000 -1.0000 0205181 1592859720.30 151.6348 59.9999 32.0000 1.9381 1.9398 411.5344 411.9720 0.0668 -1.0000 -1.0000 0205251 1592859720.40 151.6348 59.9999 32.0000 1.9385 1.9402 411.5592 411.9975 0.0667 -1.0000 -1.0000 0205311 1592859720.50 151.6348 59.9999 32.0000 1.9377 1.9394 411.6777 412.1150 0.0666 -1.0000 -1.0000 0205371 1592859720.60 151.6348 59.9999 32.0000 1.9364 1.9380 411.9155 412.3536 0.0667 -1.0000 -1.0000 0205621 1592859720.70 151.6348 59.9999 32.0000 1.9363 1.9380 411.8268 412.2645 0.0667 -1.0000 -1.0000 0205681 1592859720.80 151.7643 59.9999 32.0000 1.9377 1.9394 411.9125 412.3507 0.0667 -1.0000 -1.0000 0205761 1592859720.90 151.7643 59.9999 32.0000 1.9369 1.9386 411.7235 412.1619 0.0669 -1.0000 -1.0000 0205821 1592859721.00 151.7643 59.9999 32.0000 1.9408 1.9425 411.6525 412.0912 0.0668 -1.0000 -1.0000 0205881 1592859721.10 151.7643 59.9999 32.0000 1.9389 1.9406 411.4002 411.8381 0.0668 -1.0000 -1.0000 0205961 1592859721.20 151.7643 59.9999 32.0000 1.9367 1.9384 411.5829 412.0214 0.0668 -1.0000 -1.0000 0206191 1592859721.30 151.6929 59.9999 32.0000 1.9364 1.9381 411.8329 412.2727 0.0670 -1.0000 -1.0000 0206251 1592859721.40 151.5561 59.9999 32.0000 1.9373 1.9390 411.7219 412.1609 0.0667 -1.0000 -1.0000 0206331 1592859721.50 151.5561 59.9999 32.0000 1.9396 1.9413 411.5032 411.9399 0.0667 -1.0000 -1.0000 0206391 1592859721.60 151.5561 59.9999 32.0000 1.9393 1.9410 411.4323 411.8706 0.0668 -1.0000 -1.0000 0206451 1592859721.70 151.5561 59.9999 32.0000 1.9400 1.9417 411.5509 411.9882 0.0667 -1.0000 -1.0000 0206650 1592859721.80 151.5561 59.9999 32.0000 1.9388 1.9405 411.8278 412.2666 0.0669 -1.0000 -1.0000 0206711 1592859721.90 151.5561 59.9999 32.0000 1.9374 1.9391 411.8632 412.3028 0.0670 -1.0000 -1.0000 0206770 1592859722.00 151.2174 59.9999 32.0000 1.9367 1.9384 411.9143 412.3539 0.0669 -1.0000 -1.0000 0206840 1592859722.10 151.2174 59.9999 32.0000 1.9376 1.9393 411.5690 412.0076 0.0669 -1.0000 -1.0000 0206910 1592859722.20 151.2174 59.9999 32.0000 1.9389 1.9406 411.3201 411.7592 0.0668 -1.0000 -1.0000 0207390 1592859722.30 151.2174 59.9999 32.0000 1.9375 1.9392 411.3425 411.7798 0.0668 -1.0000 -1.0000 0207460 1592859722.40 151.2174 59.9999 32.0000 1.9394 1.9411 411.4928 411.9323 0.0670 -1.0000 -1.0000 0207530 1592859722.50 151.5041 59.9999 32.0000 1.9374 1.9391 411.9741 412.4117 0.0668 -1.0000 -1.0000 0207590 1592859722.60 151.5041 59.9999 32.0000 1.9374 1.9391 411.7968 412.2370 0.0671 -1.0000 -1.0000 0207660 1592859722.70 151.5041 59.9999 32.0000 1.9374 1.9391 411.7447 412.1844 0.0670 -1.0000 -1.0000 0207860 1592859722.80 151.5041 59.9999 32.0000 1.9397 1.9414 411.5309 411.9697 0.0669 -1.0000 -1.0000 0207930 1592859722.90 151.5041 59.9999 32.0000 1.9412 1.9429 411.4577 411.8965 0.0669 -1.0000 -1.0000 0207990 1592859723.00 151.5235 59.9999 32.0000 1.9395 1.9412 411.3184 411.7572 0.0669 -1.0000 -1.0000 0208060 1592859723.10 151.5551 59.9999 32.0000 1.9374 1.9391 411.3923 411.8305 0.0668 -1.0000 -1.0000 0208130 1592859723.20 151.5551 59.9999 32.0000 1.9378 1.9395 411.7265 412.1658 0.0670 -1.0000 -1.0000 0208360 1592859723.30 151.5551 59.9999 32.0000 1.9369 1.9386 411.8858 412.3250 0.0669 -1.0000 -1.0000 0208430 1592859723.40 151.5551 59.9999 32.0000 1.9390 1.9407 412.0836 412.5231 0.0669 -1.0000 -1.0000 0208500 1592859723.50 151.5551 59.9999 32.0000 1.9374 1.9391 411.9175 412.3580 0.0670 -1.0000 -1.0000 0208559 1592859723.60 151.5605 59.9999 32.0000 1.9401 1.9418 411.4473 411.8852 0.0668 -1.0000 -1.0000 0208620 1592859723.70 151.5605 59.9999 32.0000 1.9395 1.9412 411.5248 411.9629 0.0668 -1.0000 -1.0000 0208869 1592859723.80 151.5605 59.9999 32.0000 1.9383 1.9400 411.7401 412.1785 0.0668 -1.0000 -1.0000 0208929 1592859723.90 151.5605 59.9999 32.0000 1.9377 1.9394 411.9368 412.3748 0.0667 -1.0000 -1.0000 0208989 1592859724.00 151.5605 59.9999 32.0000 1.9361 1.9378 411.8488 412.2875 0.0669 -1.0000 -1.0000 0209069 1592859724.10 151.5281 59.9999 32.0000 1.9375 1.9392 411.8066 412.2457 0.0669 -1.0000 -1.0000 0209129 1592859724.20 151.4685 59.9999 32.0000 1.9377 1.9394 411.7396 412.1785 0.0669 -1.0000 -1.0000 0209939 1592859724.30 151.4685 59.9999 32.0000 1.9378 1.9395 411.2727 411.7108 0.0668 -1.0000 -1.0000 0210039 1592859724.40 151.4685 59.9999 32.0000 1.9371 1.9388 411.4266 411.8652 0.0669 -1.0000 -1.0000 0210109 1592859724.50 151.4685 59.9999 32.0000 1.9372 1.9389 411.4349 411.8742 0.0670 -1.0000 -1.0000 0210179 1592859724.60 151.4685 59.9999 32.0000 1.9367 1.9384 411.6545 412.0944 0.0669 -1.0000 -1.0000 0210249 1592859724.70 151.5414 59.9999 32.0000 1.9378 1.9395 411.9612 412.3998 0.0668 -1.0000 -1.0000 0210309 1592859724.80 151.7005 60.0001 32.0000 1.9377 1.9394 411.8684 412.3080 0.0670 -1.0000 -1.0000 0210388 1592859724.90 151.7005 60.0001 32.0000 1.9393 1.9410 411.8607 412.2997 0.0669 -1.0000 -1.0000 0210449 1592859725.00 151.7005 60.0001 32.0000 1.9389 1.9406 411.4789 411.9177 0.0669 -1.0000 -1.0000 0210509 1592859725.10 151.7005 60.0001 32.0000 1.9391 1.9408 411.5002 411.9390 0.0669 -1.0000 -1.0000 0210578 1592859725.20 151.7005 60.0001 32.0000 1.9380 1.9397 411.4378 411.8767 0.0669 -1.0000 -1.0000 0210758 1592859725.30 151.7011 60.0001 32.0000 1.9384 1.9401 411.7146 412.1545 0.0670 -1.0000 -1.0000 0210828 1592859725.40 151.7011 60.0001 32.0000 1.9373 1.9390 412.0309 412.4697 0.0668 -1.0000 -1.0000 0210898 1592859725.50 151.7011 60.0001 32.0000 1.9364 1.9381 411.9969 412.4357 0.0668 -1.0000 -1.0000 0210958 1592859725.60 151.7011 60.0001 32.0000 1.9373 1.9390 412.0034 412.4432 0.0669 -1.0000 -1.0000 0211018 1592859725.70 151.7011 60.0001 32.0000 1.9377 1.9394 411.7463 412.1850 0.0668 -1.0000 -1.0000 0211098 1592859725.80 151.7128 60.0001 32.0000 1.9383 1.9400 411.3629 411.8005 0.0667 -1.0000 -1.0000 0211158 1592859725.90 151.7597 60.0001 32.0000 1.9374 1.9391 411.3350 411.7733 0.0668 -1.0000 -1.0000 0211218 1592859726.00 151.7597 60.0001 32.0000 1.9378 1.9395 411.6914 412.1301 0.0669 -1.0000 -1.0000 0211298 1592859726.10 151.7597 60.0001 32.0000 1.9354 1.9371 411.8280 412.2676 0.0670 -1.0000 -1.0000 0211358 1592859726.20 151.7597 60.0001 32.0000 1.9366 1.9383 411.9106 412.3495 0.0669 -1.0000 -1.0000 0211418 1592859726.30 151.7597 60.0001 32.0000 1.9366 1.9383 412.0304 412.4698 0.0669 -1.0000 -1.0000 0211498 1592859726.40 151.7597 60.0001 32.0000 1.9375 1.9392 411.7649 412.2029 0.0668 -1.0000 -1.0000 0211558 1592859726.50 151.7597 60.0001 32.0000 1.9385 1.9402 411.6385 412.0771 0.0668 -1.0000 -1.0000 0211618 1592859726.60 151.7597 60.0001 32.0000 1.9382 1.9399 411.4029 411.8403 0.0667 -1.0000 -1.0000 0211688 1592859726.70 151.7597 60.0001 32.0000 1.9401 1.9418 411.5380 411.9757 0.0669 -1.0000 -1.0000 0211758 1592859726.80 151.7597 60.0001 32.0000 1.9391 1.9408 411.6060 412.0453 0.0669 -1.0000 -1.0000 0212408 1592859726.90 151.4609 60.0001 32.0000 1.9367 1.9384 411.8409 412.2791 0.0668 -1.0000 -1.0000 0212467 1592859727.00 151.4206 60.0001 32.0000 1.9353 1.9370 411.7166 412.1557 0.0669 -1.0000 -1.0000 0212527 1592859727.10 151.4206 60.0001 32.0000 1.9352 1.9369 411.5884 412.0273 0.0670 -1.0000 -1.0000 0212607 1592859727.20 151.4206 60.0001 32.0000 1.9384 1.9401 411.5278 411.9657 0.0668 -1.0000 -1.0000 0212677 1592859727.30 151.4206 60.0001 32.0000 1.9391 1.9408 411.4961 411.9354 0.0669 -1.0000 -1.0000 0212737 1592859727.40 151.4206 60.0001 32.0000 1.9381 1.9398 411.4125 411.8511 0.0669 -1.0000 -1.0000 0212807 1592859727.50 151.3311 60.0001 32.0000 1.9380 1.9397 411.6648 412.1039 0.0669 -1.0000 -1.0000 0213097 1592859727.60 151.3311 60.0001 32.0000 1.9384 1.9401 411.9451 412.3848 0.0670 -1.0000 -1.0000 0213167 1592859727.70 151.3311 60.0001 32.0000 1.9369 1.9386 411.9630 412.4017 0.0668 -1.0000 -1.0000 0213237 1592859727.80 151.3311 60.0001 32.0000 1.9368 1.9385 411.8541 412.2945 0.0671 -1.0000 -1.0000 0213297 1592859727.90 151.3311 60.0001 32.0000 1.9383 1.9400 411.6200 412.0591 0.0668 -1.0000 -1.0000 0213357 1592859728.00 151.3311 60.0001 32.0000 1.9382 1.9399 411.3125 411.7508 0.0668 -1.0000 -1.0000 0213437 1592859728.10 151.3357 60.0001 32.0000 1.9378 1.9395 411.4684 411.9061 0.0669 -1.0000 -1.0000 0213497 1592859728.20 151.3357 60.0001 32.0000 1.9369 1.9386 411.5835 412.0217 0.0667 -1.0000 -1.0000 0213557 1592859728.30 151.3357 60.0001 32.0000 1.9378 1.9395 411.8752 412.3136 0.0668 -1.0000 -1.0000 0214147 1592859728.40 151.3357 60.0001 32.0000 1.9370 1.9387 411.7799 412.2186 0.0669 -1.0000 -1.0000 0214227 1592859728.50 151.3357 60.0001 32.0000 1.9384 1.9401 411.8457 412.2849 0.0669 -1.0000 -1.0000 0214286 1592859728.60 151.3357 60.0001 32.0000 1.9375 1.9392 411.6439 412.0833 0.0670 -1.0000 -1.0000 0214357 1592859728.70 151.3357 60.0001 32.0000 1.9384 1.9401 411.4444 411.8827 0.0668 -1.0000 -1.0000 0214417 1592859728.80 151.3357 60.0001 32.0000 1.9386 1.9403 411.3420 411.7804 0.0668 -1.0000 -1.0000 0214496 1592859728.90 151.3357 60.0001 32.0000 1.9390 1.9407 411.3231 411.7605 0.0668 -1.0000 -1.0000 0214556 1592859729.00 151.3357 60.0001 32.0000 1.9380 1.9397 411.8066 412.2465 0.0670 -1.0000 -1.0000 0214616 1592859729.10 151.3357 60.0001 32.0000 1.9358 1.9375 411.8697 412.3089 0.0668 -1.0000 -1.0000 0214686 1592859729.20 151.4575 60.0001 32.0000 1.9380 1.9397 411.8365 412.2747 0.0668 -1.0000 -1.0000 0214756 1592859729.30 151.4703 60.0001 32.0000 1.9385 1.9402 411.5564 411.9941 0.0668 -1.0000 -1.0000 0214816 1592859729.40 151.4703 60.0001 32.0000 1.9392 1.9409 411.5702 412.0089 0.0668 -1.0000 -1.0000 0214886 1592859729.50 151.4703 60.0001 32.0000 1.9387 1.9404 411.4286 411.8675 0.0670 -1.0000 -1.0000 0214946 1592859729.60 151.4703 60.0001 32.0000 1.9385 1.9402 411.7069 412.1459 0.0669 -1.0000 -1.0000 0215016 1592859729.70 151.4703 60.0001 32.0000 1.9384 1.9401 411.8239 412.2631 0.0670 -1.0000 -1.0000 0215086 1592859729.80 151.6461 59.9982 32.0000 1.9380 1.9397 411.7763 412.2154 0.0669 -1.0000 -1.0000 0215146 1592859729.90 151.6461 59.9982 32.0000 1.9386 1.9403 411.7909 412.2298 0.0669 -1.0000 -1.0000 0215206 1592859730.00 151.6461 59.9982 32.0000 1.9385 1.9402 411.7458 412.1846 0.0669 -1.0000 -1.0000 0215286 1592859730.10 151.6461 59.9982 32.0000 1.9372 1.9389 411.5789 412.0172 0.0668 -1.0000 -1.0000 0215346 1592859730.20 151.6461 59.9982 32.0000 1.9392 1.9409 411.7626 412.2015 0.0669 -1.0000 -1.0000 0215406 1592859730.30 151.6461 59.9982 32.0000 1.9383 1.9400 411.8217 412.2602 0.0668 -1.0000 -1.0000 0215476 1592859730.40 151.6461 59.9982 32.0000 1.9382 1.9399 411.8068 412.2443 0.0667 -1.0000 -1.0000 0216305 1592859730.50 151.6333 59.9982 32.0000 1.9380 1.9397 411.9389 412.3781 0.0670 -1.0000 -1.0000 0216375 1592859730.60 151.5903 59.9982 32.0000 1.9381 1.9398 411.9370 412.3767 0.0669 -1.0000 -1.0000 0216445 1592859730.70 151.5903 59.9982 32.0000 1.9380 1.9397 411.6297 412.0680 0.0668 -1.0000 -1.0000 0216505 1592859730.80 151.5903 59.9982 32.0000 1.9398 1.9415 411.6232 412.0619 0.0669 -1.0000 -1.0000 0216575 1592859730.90 151.5903 59.9982 32.0000 1.9389 1.9406 411.4505 411.8903 0.0670 -1.0000 -1.0000 0216645 1592859731.00 151.5903 59.9982 32.0000 1.9395 1.9412 411.5823 412.0217 0.0670 -1.0000 -1.0000 0216715 1592859731.10 151.4767 59.9982 32.0000 1.9366 1.9383 411.6324 412.0715 0.0669 -1.0000 -1.0000 0216785 1592859731.20 151.4767 59.9982 32.0000 1.9370 1.9387 411.8631 412.3018 0.0668 -1.0000 -1.0000 0216845 1592859731.30 151.4767 59.9982 32.0000 1.9368 1.9385 411.7334 412.1719 0.0668 -1.0000 -1.0000 0216915 1592859731.40 151.4767 59.9982 32.0000 1.9378 1.9395 411.5347 411.9730 0.0668 -1.0000 -1.0000 0216985 1592859731.50 151.4767 59.9982 32.0000 1.9382 1.9399 411.4310 411.8688 0.0668 -1.0000 -1.0000 0217045 1592859731.60 151.4767 59.9982 32.0000 1.9382 1.9399 411.5302 411.9689 0.0669 -1.0000 -1.0000 0217105 1592859731.70 151.3748 59.9982 32.0000 1.9377 1.9394 411.7260 412.1645 0.0668 -1.0000 -1.0000 0217185 1592859731.80 151.3748 59.9982 32.0000 1.9363 1.9380 412.0084 412.4474 0.0668 -1.0000 -1.0000 0217245 1592859731.90 151.3748 59.9982 32.0000 1.9366 1.9383 411.8175 412.2563 0.0669 -1.0000 -1.0000 0217305 1592859732.00 151.3748 59.9982 32.0000 1.9382 1.9399 411.6195 412.0573 0.0667 -1.0000 -1.0000 0217375 1592859732.10 151.3748 59.9982 32.0000 1.9396 1.9413 411.4377 411.8756 0.0668 -1.0000 -1.0000 0217445 1592859732.20 151.3748 59.9982 32.0000 1.9393 1.9410 411.4512 411.8892 0.0668 -1.0000 -1.0000 0217505 1592859732.30 151.3748 59.9982 32.0000 1.9368 1.9385 411.9953 412.4352 0.0669 -1.0000 -1.0000 0217575 1592859732.40 151.3748 59.9982 32.0000 1.9381 1.9398 411.9435 412.3815 0.0667 -1.0000 -1.0000 0217635 1592859732.50 151.3748 59.9982 32.0000 1.9381 1.9398 411.9873 412.4276 0.0670 -1.0000 -1.0000 0217765 1592859732.60 151.3748 59.9982 32.0000 1.9383 1.9400 411.7490 412.1877 0.0667 -1.0000 -1.0000 0217844 1592859732.70 151.3748 59.9982 32.0000 1.9375 1.9392 411.4233 411.8614 0.0669 -1.0000 -1.0000 0217904 1592859732.80 151.3778 59.9982 32.0000 1.9356 1.9373 411.3577 411.7955 0.0668 -1.0000 -1.0000 0217974 1592859732.90 151.3778 59.9982 32.0000 1.9382 1.9399 411.8089 412.2480 0.0670 -1.0000 -1.0000 0218044 1592859733.00 151.3778 59.9982 32.0000 1.9356 1.9373 411.9323 412.3725 0.0670 -1.0000 -1.0000 0218414 1592859733.10 151.3778 59.9982 32.0000 1.9375 1.9392 411.6953 412.1346 0.0669 -1.0000 -1.0000 0218484 1592859733.20 151.3778 59.9982 32.0000 1.9384 1.9401 411.6273 412.0661 0.0668 -1.0000 -1.0000 0218554 1592859733.30 151.4816 59.9982 32.0000 1.9395 1.9412 411.4453 411.8840 0.0669 -1.0000 -1.0000 0218614 1592859733.40 151.4816 59.9982 32.0000 1.9379 1.9396 411.8596 412.2987 0.0669 -1.0000 -1.0000 0218684 1592859733.50 151.4816 59.9982 32.0000 1.9377 1.9394 412.0618 412.5010 0.0669 -1.0000 -1.0000 0218924 1592859733.60 151.4816 59.9982 32.0000 1.9379 1.9396 411.9082 412.3477 0.0669 -1.0000 -1.0000 0218994 1592859733.70 151.4816 59.9982 32.0000 1.9388 1.9405 411.5433 411.9825 0.0669 -1.0000 -1.0000 0219064 1592859733.80 151.4816 59.9982 32.0000 1.9397 1.9414 411.6124 412.0511 0.0669 -1.0000 -1.0000 0219124 1592859733.90 151.4816 59.9982 32.0000 1.9396 1.9413 411.7549 412.1944 0.0669 -1.0000 -1.0000 0219184 1592859734.00 151.4816 59.9982 32.0000 1.9388 1.9405 411.8346 412.2728 0.0667 -1.0000 -1.0000 0219534 1592859734.10 151.4816 59.9982 32.0000 1.9365 1.9382 411.7910 412.2296 0.0669 -1.0000 -1.0000 0219594 1592859734.20 151.4816 59.9982 32.0000 1.9373 1.9390 411.6754 412.1152 0.0670 -1.0000 -1.0000 0219654 1592859734.30 151.4816 59.9982 32.0000 1.9385 1.9402 411.5184 411.9563 0.0668 -1.0000 -1.0000 0219724 1592859734.40 151.4816 59.9982 32.0000 1.9391 1.9408 411.4628 411.9008 0.0668 -1.0000 -1.0000 0219804 1592859734.50 151.4921 59.9982 32.0000 1.9377 1.9394 411.8339 412.2725 0.0668 -1.0000 -1.0000 0219863 1592859734.60 151.4921 59.9982 32.0000 1.9357 1.9374 411.9912 412.4305 0.0669 -1.0000 -1.0000 0219943 1592859734.70 151.4921 59.9982 32.0000 1.9367 1.9384 411.8587 412.2970 0.0666 -1.0000 -1.0000 0220004 1592859734.80 151.4921 59.9982 32.0000 1.9381 1.9398 411.8994 412.3396 0.0670 -1.0000 -1.0000 0220073 1592859734.90 151.4921 59.9982 32.0000 1.9393 1.9410 411.7727 412.2120 0.0669 -1.0000 -1.0000 0220133 1592859735.00 151.6929 59.9993 32.0000 1.9400 1.9417 411.4981 411.9368 0.0669 -1.0000 -1.0000 0220413 1592859735.10 151.6929 59.9993 32.0000 1.9423 1.9440 411.5927 412.0309 0.0668 -1.0000 -1.0000 0220493 1592859735.20 151.6929 59.9993 32.0000 1.9391 1.9408 411.8832 412.3226 0.0669 -1.0000 -1.0000 0220553 1592859735.30 151.6929 59.9993 32.0000 1.9384 1.9402 412.0672 412.5072 0.0670 -1.0000 -1.0000 0220613 1592859735.40 151.6929 59.9993 32.0000 1.9403 1.9420 411.7204 412.1602 0.0670 -1.0000 -1.0000 0220683 1592859735.50 151.6554 59.9993 32.0000 1.9403 1.9420 411.4702 411.9087 0.0669 -1.0000 -1.0000 0220873 1592859735.60 151.5053 59.9993 32.0000 1.9379 1.9396 411.9024 412.3418 0.0669 -1.0000 -1.0000 0220933 1592859735.70 151.5053 59.9993 32.0000 1.9369 1.9386 411.9481 412.3858 0.0667 -1.0000 -1.0000 0221013 1592859735.80 151.5053 59.9993 32.0000 1.9383 1.9400 411.9396 412.3787 0.0669 -1.0000 -1.0000 0221073 1592859735.90 151.5053 59.9993 32.0000 1.9385 1.9402 411.6838 412.1216 0.0667 -1.0000 -1.0000 0221133 1592859736.00 151.5053 59.9993 32.0000 1.9374 1.9391 411.4875 411.9261 0.0669 -1.0000 -1.0000 0221203 1592859736.10 151.3445 59.9993 32.0000 1.9394 1.9411 411.4200 411.8586 0.0669 -1.0000 -1.0000 0221273 1592859736.20 151.3445 59.9993 32.0000 1.9374 1.9391 411.4227 411.8613 0.0669 -1.0000 -1.0000 0221333 1592859736.30 151.3445 59.9993 32.0000 1.9366 1.9383 411.6996 412.1380 0.0668 -1.0000 -1.0000 0221403 1592859736.40 151.3445 59.9993 32.0000 1.9367 1.9384 411.9282 412.3678 0.0670 -1.0000 -1.0000 0221463 1592859736.50 151.3445 59.9993 32.0000 1.9378 1.9395 411.8767 412.3160 0.0669 -1.0000 -1.0000 0221533 1592859736.60 151.4328 59.9993 32.0000 1.9369 1.9386 411.9501 412.3895 0.0670 -1.0000 -1.0000 0221633 1592859736.70 151.4816 59.9993 32.0000 1.9372 1.9389 411.5459 411.9846 0.0668 -1.0000 -1.0000 0221692 1592859736.80 151.4816 59.9993 32.0000 1.9388 1.9405 411.2963 411.7330 0.0667 -1.0000 -1.0000 0221782 1592859736.90 151.4816 59.9993 32.0000 1.9398 1.9415 411.5546 411.9935 0.0669 -1.0000 -1.0000 0221842 1592859737.00 151.4816 59.9993 32.0000 1.9393 1.9410 411.7078 412.1462 0.0668 -1.0000 -1.0000 0221903 1592859737.10 151.4816 59.9993 32.0000 1.9363 1.9380 411.9831 412.4227 0.0671 -1.0000 -1.0000 0222032 1592859737.20 151.5413 59.9993 32.0000 1.9369 1.9386 411.8939 412.3335 0.0669 -1.0000 -1.0000 0222102 1592859737.30 151.5956 59.9993 32.0000 1.9385 1.9402 411.9027 412.3417 0.0668 -1.0000 -1.0000 0222162 1592859737.40 151.5956 59.9993 32.0000 1.9389 1.9406 411.6787 412.1169 0.0668 -1.0000 -1.0000 0222232 1592859737.50 151.5956 59.9993 32.0000 1.9392 1.9409 411.3875 411.8259 0.0669 -1.0000 -1.0000 0222302 1592859737.60 151.5956 59.9993 32.0000 1.9385 1.9402 411.5177 411.9563 0.0669 -1.0000 -1.0000 0222732 1592859737.70 151.5956 59.9993 32.0000 1.9376 1.9393 411.5177 411.9552 0.0666 -1.0000 -1.0000 0222802 1592859737.80 151.5462 59.9993 32.0000 1.9377 1.9393 411.7710 412.2093 0.0668 -1.0000 -1.0000 0222862 1592859737.90 151.5426 59.9993 32.0000 1.9377 1.9394 411.7523 412.1909 0.0669 -1.0000 -1.0000 0222932 1592859738.00 151.5426 59.9993 32.0000 1.9361 1.9378 411.7057 412.1455 0.0670 -1.0000 -1.0000 0223002 1592859738.10 151.5426 59.9993 32.0000 1.9376 1.9393 411.5244 411.9621 0.0668 -1.0000 -1.0000 0223272 1592859738.20 151.5426 59.9993 32.0000 1.9386 1.9403 411.4263 411.8649 0.0669 -1.0000 -1.0000 0223342 1592859738.30 151.5426 59.9993 32.0000 1.9384 1.9401 411.4458 411.8846 0.0669 -1.0000 -1.0000 0223412 1592859738.40 151.5426 59.9993 32.0000 1.9370 1.9387 411.5148 411.9530 0.0668 -1.0000 -1.0000 0223471 1592859738.50 151.5426 59.9993 32.0000 1.9373 1.9390 411.7513 412.1895 0.0667 -1.0000 -1.0000 0223531 1592859738.60 151.5426 59.9993 32.0000 1.9364 1.9381 411.8169 412.2544 0.0667 -1.0000 -1.0000 0223821 1592859738.70 151.5426 59.9993 32.0000 1.9375 1.9392 411.9044 412.3428 0.0668 -1.0000 -1.0000 0223881 1592859738.80 151.5426 59.9993 32.0000 1.9372 1.9389 411.8698 412.3086 0.0668 -1.0000 -1.0000 0223961 1592859738.90 151.5365 59.9993 32.0000 1.9393 1.9410 411.5883 412.0264 0.0669 -1.0000 -1.0000 0224031 1592859739.00 151.5365 59.9993 32.0000 1.9383 1.9400 411.4305 411.8697 0.0669 -1.0000 -1.0000 0224091 1592859739.10 151.5365 59.9993 32.0000 1.9396 1.9413 411.5951 412.0336 0.0668 -1.0000 -1.0000 0224161 1592859739.20 151.6344 59.9993 32.0000 1.9378 1.9395 411.7022 412.1408 0.0669 -1.0000 -1.0000 0224221 1592859739.30 151.6344 59.9993 32.0000 1.9359 1.9376 411.9166 412.3559 0.0669 -1.0000 -1.0000 0224291 1592859739.40 151.5457 59.9993 32.0000 1.9369 1.9386 411.9056 412.3449 0.0669 -1.0000 -1.0000 0224361 1592859739.50 151.4778 59.9993 32.0000 1.9377 1.9394 411.7243 412.1633 0.0669 -1.0000 -1.0000 0224421 1592859739.60 151.4778 59.9993 32.0000 1.9377 1.9394 411.4017 411.8406 0.0670 -1.0000 -1.0000 0224641 1592859739.70 151.4778 59.9993 32.0000 1.9372 1.9389 411.3256 411.7638 0.0668 -1.0000 -1.0000 0224721 1592859739.80 151.4778 59.9993 32.0000 1.9375 1.9392 411.3123 411.7506 0.0669 -1.0000 -1.0000 0224781 1592859739.90 151.4778 59.9993 32.0000 1.9392 1.9409 411.5632 412.0021 0.0670 -1.0000 -1.0000 0224841 1592859740.00 151.4778 59.9993 32.0000 1.9389 1.9406 411.8731 412.3135 0.0671 -1.0000 -1.0000 0224921 1592859740.10 151.4807 60.0007 32.0000 1.9382 1.9399 411.9058 412.3452 0.0669 -1.0000 -1.0000 0225390 1592859740.20 151.4807 60.0007 32.0000 1.9377 1.9394 411.5660 412.0053 0.0670 -1.0000 -1.0000 0225460 1592859740.30 151.4807 60.0007 32.0000 1.9378 1.9395 411.4386 411.8781 0.0670 -1.0000 -1.0000 0225531 1592859740.40 151.4807 60.0007 32.0000 1.9387 1.9404 411.5326 411.9704 0.0667 -1.0000 -1.0000 0225590 1592859740.50 151.4807 60.0007 32.0000 1.9387 1.9404 411.7980 412.2367 0.0668 -1.0000 -1.0000 0225650 1592859740.60 151.4807 60.0007 32.0000 1.9376 1.9393 411.9753 412.4137 0.0667 -1.0000 -1.0000 0225730 1592859740.70 151.4807 60.0007 32.0000 1.9378 1.9395 411.6162 412.0538 0.0667 -1.0000 -1.0000 0225790 1592859740.80 151.4807 60.0007 32.0000 1.9389 1.9406 411.5514 411.9902 0.0669 -1.0000 -1.0000 0225860 1592859740.90 151.4807 60.0007 32.0000 1.9395 1.9412 411.5284 411.9678 0.0670 -1.0000 -1.0000 0225930 1592859741.00 151.4807 60.0007 32.0000 1.9392 1.9409 411.3513 411.7896 0.0669 -1.0000 -1.0000 0225990 1592859741.10 151.4807 60.0007 32.0000 1.9373 1.9390 411.8634 412.3028 0.0670 -1.0000 -1.0000 0226060 1592859741.20 151.3417 60.0007 32.0000 1.9356 1.9373 411.8732 412.3134 0.0671 -1.0000 -1.0000 0226130 1592859741.30 151.3351 60.0007 32.0000 1.9356 1.9373 411.8855 412.3230 0.0667 -1.0000 -1.0000 0226190 1592859741.40 151.3351 60.0007 32.0000 1.9381 1.9398 411.7690 412.2076 0.0668 -1.0000 -1.0000 0226260 1592859741.50 151.3438 60.0007 32.0000 1.9398 1.9415 411.5339 411.9735 0.0670 -1.0000 -1.0000 0226330 1592859741.60 151.5170 60.0007 32.0000 1.9394 1.9411 411.6329 412.0716 0.0669 -1.0000 -1.0000 0226390 1592859741.70 151.5170 60.0007 32.0000 1.9370 1.9387 411.6205 412.0592 0.0669 -1.0000 -1.0000 0226680 1592859741.80 151.3787 60.0007 32.0000 1.9386 1.9403 412.0074 412.4468 0.0669 -1.0000 -1.0000 0226740 1592859741.90 151.3787 60.0007 32.0000 1.9364 1.9380 411.7893 412.2278 0.0669 -1.0000 -1.0000 0226810 1592859742.00 151.3787 60.0007 32.0000 1.9369 1.9386 411.6455 412.0853 0.0670 -1.0000 -1.0000 0226880 1592859742.10 151.3787 60.0007 32.0000 1.9397 1.9414 411.6889 412.1283 0.0669 -1.0000 -1.0000 0226940 1592859742.20 151.3787 60.0007 32.0000 1.9383 1.9400 411.9612 412.4002 0.0670 -1.0000 -1.0000 0227299 1592859742.30 151.3787 60.0007 32.0000 1.9383 1.9400 411.9466 412.3853 0.0667 -1.0000 -1.0000 0227379 1592859742.40 151.3787 60.0007 32.0000 1.9363 1.9380 411.8435 412.2823 0.0669 -1.0000 -1.0000 0227440 1592859742.50 151.3787 60.0007 32.0000 1.9383 1.9400 411.8012 412.2410 0.0670 -1.0000 -1.0000 0227499 1592859742.60 151.6263 60.0007 32.0000 1.9392 1.9409 411.7991 412.2379 0.0668 -1.0000 -1.0000 0227579 1592859742.70 151.5970 60.0007 32.0000 1.9379 1.9396 411.6186 412.0567 0.0668 -1.0000 -1.0000 0227799 1592859742.80 151.5970 60.0007 32.0000 1.9385 1.9402 411.5768 412.0154 0.0669 -1.0000 -1.0000 0227869 1592859742.90 151.5970 60.0007 32.0000 1.9382 1.9399 411.5377 411.9764 0.0669 -1.0000 -1.0000 0227939 1592859743.00 151.6491 60.0007 32.0000 1.9368 1.9385 411.9097 412.3492 0.0669 -1.0000 -1.0000 0227999 1592859743.10 151.6491 60.0007 32.0000 1.9387 1.9404 411.9431 412.3820 0.0668 -1.0000 -1.0000 0228069 1592859743.20 151.6491 60.0007 32.0000 1.9383 1.9400 411.9351 412.3736 0.0668 -1.0000 -1.0000 0228419 1592859743.30 151.6491 60.0007 32.0000 1.9376 1.9393 411.5038 411.9420 0.0668 -1.0000 -1.0000 0228479 1592859743.40 151.6491 60.0007 32.0000 1.9370 1.9387 411.6555 412.0941 0.0668 -1.0000 -1.0000 0228549 1592859743.50 151.6491 60.0007 32.0000 1.9373 1.9390 411.7194 412.1582 0.0669 -1.0000 -1.0000 0228609 1592859743.60 151.6280 60.0007 32.0000 1.9388 1.9405 412.0309 412.4706 0.0669 -1.0000 -1.0000 0228679 1592859743.70 151.4192 60.0007 32.0000 1.9388 1.9405 411.9067 412.3466 0.0670 -1.0000 -1.0000 0228809 1592859743.80 151.4192 60.0007 32.0000 1.9382 1.9399 411.6452 412.0844 0.0670 -1.0000 -1.0000 0228869 1592859743.90 151.4192 60.0007 32.0000 1.9389 1.9406 411.4097 411.8481 0.0668 -1.0000 -1.0000 0228939 1592859744.00 151.4291 60.0007 32.0000 1.9391 1.9408 411.7161 412.1537 0.0667 -1.0000 -1.0000 0229009 1592859744.10 151.4461 60.0007 32.0000 1.9365 1.9382 411.7785 412.2176 0.0669 -1.0000 -1.0000 0229068 1592859744.20 151.4461 60.0007 32.0000 1.9365 1.9382 411.9233 412.3620 0.0668 -1.0000 -1.0000 0229408 1592859744.30 151.4461 60.0007 32.0000 1.9366 1.9383 411.9037 412.3440 0.0670 -1.0000 -1.0000 0229478 1592859744.40 151.4461 60.0007 32.0000 1.9388 1.9405 411.5214 411.9604 0.0669 -1.0000 -1.0000 0229538 1592859744.50 151.4461 60.0007 32.0000 1.9397 1.9414 411.5140 411.9537 0.0671 -1.0000 -1.0000 0229598 1592859744.60 151.5078 59.9985 32.0000 1.9387 1.9404 411.5458 411.9849 0.0669 -1.0000 -1.0000 0229678 1592859744.70 151.5078 59.9985 32.0000 1.9367 1.9384 411.6257 412.0651 0.0670 -1.0000 -1.0000 0230428 1592859744.80 151.5078 59.9985 32.0000 1.9357 1.9374 411.8440 412.2818 0.0667 -1.0000 -1.0000 0230498 1592859744.90 151.5078 59.9985 32.0000 1.9358 1.9375 411.8359 412.2743 0.0668 -1.0000 -1.0000 0230558 1592859745.00 151.5078 59.9985 32.0000 1.9376 1.9393 411.8456 412.2846 0.0668 -1.0000 -1.0000 0230628 1592859745.10 151.5078 59.9985 32.0000 1.9369 1.9386 411.7928 412.2308 0.0667 -1.0000 -1.0000 0230698 1592859745.20 151.4063 59.9985 32.0000 1.9383 1.9400 411.5795 412.0177 0.0668 -1.0000 -1.0000 0230758 1592859745.30 151.4063 59.9985 32.0000 1.9396 1.9412 411.7914 412.2291 0.0668 -1.0000 -1.0000 0230818 1592859745.40 151.4063 59.9985 32.0000 1.9371 1.9388 411.6524 412.0911 0.0668 -1.0000 -1.0000 0230897 1592859745.50 151.4063 59.9985 32.0000 1.9368 1.9385 411.7734 412.2115 0.0667 -1.0000 -1.0000 0230957 1592859745.60 151.4063 59.9985 32.0000 1.9367 1.9384 411.8029 412.2408 0.0668 -1.0000 -1.0000 0231018 1592859745.70 151.4063 59.9985 32.0000 1.9364 1.9381 411.8763 412.3152 0.0668 -1.0000 -1.0000 0231087 1592859745.80 151.5273 59.9985 32.0000 1.9361 1.9378 412.0187 412.4579 0.0669 -1.0000 -1.0000 0231157 1592859745.90 151.5273 59.9985 32.0000 1.9383 1.9400 411.8353 412.2729 0.0667 -1.0000 -1.0000 0231217 1592859746.00 151.5273 59.9985 32.0000 1.9371 1.9388 411.6800 412.1184 0.0668 -1.0000 -1.0000 0231287 1592859746.10 151.5273 59.9985 32.0000 1.9380 1.9397 411.7644 412.2030 0.0669 -1.0000 -1.0000 0231347 1592859746.20 151.8113 59.9985 32.0000 1.9378 1.9395 411.4031 411.8417 0.0668 -1.0000 -1.0000 0231417 1592859746.30 151.8113 59.9985 32.0000 1.9375 1.9392 411.2875 411.7266 0.0670 -1.0000 -1.0000 0231547 1592859746.40 151.8113 59.9985 32.0000 1.9369 1.9386 411.5678 412.0056 0.0668 -1.0000 -1.0000 0231617 1592859746.50 151.8113 59.9985 32.0000 1.9365 1.9382 411.8883 412.3276 0.0669 -1.0000 -1.0000 0231677 1592859746.60 151.8113 59.9985 32.0000 1.9373 1.9390 411.8611 412.3009 0.0670 -1.0000 -1.0000 0231757 1592859746.70 151.8113 59.9985 32.0000 1.9379 1.9396 411.8095 412.2487 0.0669 -1.0000 -1.0000 0231817 1592859746.80 151.8113 59.9985 32.0000 1.9382 1.9399 411.5672 412.0054 0.0668 -1.0000 -1.0000 0232037 1592859746.90 151.8113 59.9985 32.0000 1.9381 1.9398 411.3567 411.7959 0.0670 -1.0000 -1.0000 0232097 1592859747.00 151.8113 59.9985 32.0000 1.9375 1.9392 411.5865 412.0258 0.0670 -1.0000 -1.0000 0232167 1592859747.10 151.8113 59.9985 32.0000 1.9380 1.9397 411.9366 412.3757 0.0668 -1.0000 -1.0000 0232237 1592859747.20 151.8113 59.9985 32.0000 1.9392 1.9409 411.8418 412.2799 0.0667 -1.0000 -1.0000 0232297 1592859747.30 151.8113 59.9985 32.0000 1.9384 1.9401 412.0196 412.4585 0.0669 -1.0000 -1.0000 0232397 1592859747.40 151.3911 59.9985 32.0000 1.9369 1.9386 411.9534 412.3928 0.0669 -1.0000 -1.0000 0232467 1592859747.50 151.3911 59.9985 32.0000 1.9385 1.9402 411.9405 412.3781 0.0666 -1.0000 -1.0000 0232527 1592859747.60 151.3911 59.9985 32.0000 1.9400 1.9417 411.7691 412.2076 0.0669 -1.0000 -1.0000 0232587 1592859747.70 151.3911 59.9985 32.0000 1.9383 1.9400 411.7040 412.1427 0.0669 -1.0000 -1.0000 0232667 1592859747.80 151.3911 59.9985 32.0000 1.9373 1.9390 411.7231 412.1617 0.0668 -1.0000 -1.0000 0232906 1592859747.90 151.3911 59.9985 32.0000 1.9362 1.9379 411.7733 412.2115 0.0668 -1.0000 -1.0000 0232966 1592859748.00 151.3983 59.9985 32.0000 1.9382 1.9399 411.9297 412.3692 0.0670 -1.0000 -1.0000 0233036 1592859748.10 151.3983 59.9985 32.0000 1.9378 1.9395 411.8950 412.3348 0.0669 -1.0000 -1.0000 0233106 1592859748.20 151.3983 59.9985 32.0000 1.9388 1.9405 411.6417 412.0806 0.0668 -1.0000 -1.0000 0233166 1592859748.30 151.3983 59.9985 32.0000 1.9390 1.9407 411.5445 411.9821 0.0668 -1.0000 -1.0000 0233406 1592859748.40 151.3983 59.9985 32.0000 1.9384 1.9401 411.6644 412.1043 0.0670 -1.0000 -1.0000 0233476 1592859748.50 151.3983 59.9985 32.0000 1.9366 1.9383 411.6303 412.0681 0.0667 -1.0000 -1.0000 0233536 1592859748.60 151.2354 59.9985 32.0000 1.9375 1.9392 411.7326 412.1713 0.0669 -1.0000 -1.0000 0233606 1592859748.70 151.2354 59.9985 32.0000 1.9388 1.9405 411.8921 412.3307 0.0668 -1.0000 -1.0000 0233666 1592859748.80 151.2354 59.9985 32.0000 1.9369 1.9386 411.7620 412.2014 0.0669 -1.0000 -1.0000 0233746 1592859748.90 151.2354 59.9985 32.0000 1.9381 1.9398 411.5187 411.9575 0.0669 -1.0000 -1.0000 0234176 1592859749.00 151.2354 59.9985 32.0000 1.9385 1.9402 411.4645 411.9039 0.0670 -1.0000 -1.0000 0234236 1592859749.10 151.2354 59.9985 32.0000 1.9384 1.9401 411.4581 411.8974 0.0670 -1.0000 -1.0000 0234306 1592859749.20 151.2354 59.9985 32.0000 1.9395 1.9412 411.5250 411.9639 0.0669 -1.0000 -1.0000 0234366 1592859749.30 151.3728 59.9985 32.0000 1.9378 1.9395 411.6376 412.0764 0.0667 -1.0000 -1.0000 0234436 1592859749.40 151.3728 59.9985 32.0000 1.9383 1.9400 411.8099 412.2477 0.0668 -1.0000 -1.0000 0234666 1592859749.50 151.3728 59.9985 32.0000 1.9368 1.9385 411.8335 412.2722 0.0668 -1.0000 -1.0000 0234726 1592859749.60 151.3728 59.9985 32.0000 1.9392 1.9409 411.8727 412.3121 0.0669 -1.0000 -1.0000 0234786 1592859749.70 151.3728 59.9985 32.0000 1.9370 1.9387 411.7996 412.2389 0.0669 -1.0000 -1.0000 0234865 1592859749.80 151.3236 59.9998 32.0000 1.9389 1.9406 411.5303 411.9696 0.0669 -1.0000 -1.0000 0234925 1592859749.90 151.3236 59.9998 32.0000 1.9396 1.9413 411.7656 412.2047 0.0669 -1.0000 -1.0000 0235385 1592859750.00 151.3236 59.9998 32.0000 1.9390 1.9407 411.9127 412.3525 0.0669 -1.0000 -1.0000 0235455 1592859750.10 151.3236 59.9998 32.0000 1.9344 1.9361 411.9168 412.3545 0.0667 -1.0000 -1.0000 0235515 1592859750.20 151.3236 59.9998 32.0000 1.9371 1.9388 411.8090 412.2477 0.0669 -1.0000 -1.0000 0235585 1592859750.30 151.3355 59.9998 32.0000 1.9376 1.9393 411.7559 412.1943 0.0668 -1.0000 -1.0000 0235655 1592859750.40 151.5526 59.9998 32.0000 1.9383 1.9400 411.7021 412.1401 0.0668 -1.0000 -1.0000 0235715 1592859750.50 151.5526 59.9998 32.0000 1.9406 1.9423 411.3829 411.8205 0.0668 -1.0000 -1.0000 0235785 1592859750.60 151.5526 59.9998 32.0000 1.9393 1.9410 411.4883 411.9270 0.0669 -1.0000 -1.0000 0235865 1592859750.70 151.5526 59.9998 32.0000 1.9391 1.9408 411.6928 412.1325 0.0670 -1.0000 -1.0000 0235925 1592859750.80 151.5526 59.9998 32.0000 1.9389 1.9407 411.8101 412.2487 0.0668 -1.0000 -1.0000 0235995 1592859750.90 151.5526 59.9998 32.0000 1.9381 1.9398 411.8662 412.3049 0.0669 -1.0000 -1.0000 0236055 1592859751.00 151.4686 59.9998 32.0000 1.9392 1.9409 411.8048 412.2426 0.0667 -1.0000 -1.0000 0236125 1592859751.10 151.4686 59.9998 32.0000 1.9391 1.9408 411.4117 411.8495 0.0668 -1.0000 -1.0000 0236195 1592859751.20 151.4686 59.9998 32.0000 1.9375 1.9392 411.5373 411.9755 0.0668 -1.0000 -1.0000 0236255 1592859751.30 151.4686 59.9998 32.0000 1.9370 1.9387 411.8592 412.2991 0.0670 -1.0000 -1.0000 0236315 1592859751.40 151.4686 59.9998 32.0000 1.9379 1.9396 411.8839 412.3234 0.0670 -1.0000 -1.0000 0237054 1592859751.50 151.4686 59.9998 32.0000 1.9379 1.9396 411.9254 412.3662 0.0672 -1.0000 -1.0000 0237124 1592859751.60 151.4832 59.9998 32.0000 1.9374 1.9391 411.7242 412.1619 0.0668 -1.0000 -1.0000 0237184 1592859751.70 151.4832 59.9998 32.0000 1.9391 1.9409 411.7195 412.1588 0.0669 -1.0000 -1.0000 0237254 1592859751.80 151.4832 59.9998 32.0000 1.9390 1.9407 411.7351 412.1745 0.0670 -1.0000 -1.0000 0237314 1592859751.90 151.4832 59.9998 32.0000 1.9380 1.9397 411.5583 411.9968 0.0668 -1.0000 -1.0000 0237384 1592859752.00 151.4832 59.9998 32.0000 1.9368 1.9385 411.8670 412.3064 0.0670 -1.0000 -1.0000 0237454 1592859752.10 151.4950 59.9998 32.0000 1.9380 1.9397 411.8741 412.3137 0.0669 -1.0000 -1.0000 0237524 1592859752.20 151.5074 59.9998 32.0000 1.9361 1.9378 412.0542 412.4936 0.0669 -1.0000 -1.0000 0237584 1592859752.30 151.5074 59.9998 32.0000 1.9402 1.9419 411.9291 412.3680 0.0668 -1.0000 -1.0000 0237664 1592859752.40 151.5074 59.9998 32.0000 1.9396 1.9413 411.6117 412.0500 0.0668 -1.0000 -1.0000 0237724 1592859752.50 151.5074 59.9998 32.0000 1.9400 1.9417 411.7467 412.1851 0.0668 -1.0000 -1.0000 0237784 1592859752.60 151.5074 59.9998 32.0000 1.9383 1.9400 411.5188 411.9558 0.0667 -1.0000 -1.0000 0237854 1592859752.70 151.5074 59.9998 32.0000 1.9384 1.9401 411.8108 412.2491 0.0668 -1.0000 -1.0000 0237924 1592859752.80 151.2514 59.9998 32.0000 1.9380 1.9397 411.8736 412.3124 0.0668 -1.0000 -1.0000 0237994 1592859752.90 151.2514 59.9998 32.0000 1.9373 1.9390 411.9965 412.4357 0.0668 -1.0000 -1.0000 0238054 1592859753.00 151.2514 59.9998 32.0000 1.9370 1.9387 411.7990 412.2373 0.0668 -1.0000 -1.0000 0238654 1592859753.10 151.2514 59.9998 32.0000 1.9379 1.9396 411.4744 411.9135 0.0670 -1.0000 -1.0000 0238734 1592859753.20 151.2514 59.9998 32.0000 1.9379 1.9396 411.4946 411.9335 0.0669 -1.0000 -1.0000 0238793 1592859753.30 151.2514 59.9998 32.0000 1.9371 1.9388 411.6364 412.0754 0.0669 -1.0000 -1.0000 0238854 1592859753.40 151.2514 59.9998 32.0000 1.9367 1.9384 411.8456 412.2845 0.0669 -1.0000 -1.0000 0238933 1592859753.50 151.5093 59.9998 32.0000 1.9373 1.9390 411.9458 412.3853 0.0670 -1.0000 -1.0000 0238993 1592859753.60 151.5093 59.9998 32.0000 1.9355 1.9372 411.9307 412.3710 0.0670 -1.0000 -1.0000 0239053 1592859753.70 151.5093 59.9998 32.0000 1.9370 1.9387 411.9244 412.3638 0.0669 -1.0000 -1.0000 0239143 1592859753.80 151.5093 59.9998 32.0000 1.9393 1.9410 411.7012 412.1403 0.0669 -1.0000 -1.0000 0239203 1592859753.90 151.5093 59.9998 32.0000 1.9383 1.9400 411.7728 412.2129 0.0670 -1.0000 -1.0000 0239263 1592859754.00 151.6872 59.9998 32.0000 1.9400 1.9417 411.5119 411.9504 0.0668 -1.0000 -1.0000 0239383 1592859754.10 151.6872 59.9998 32.0000 1.9376 1.9393 411.7503 412.1886 0.0668 -1.0000 -1.0000 0239453 1592859754.20 151.6872 59.9998 32.0000 1.9372 1.9389 411.9640 412.4037 0.0668 -1.0000 -1.0000 0239513 1592859754.30 151.6872 59.9998 32.0000 1.9368 1.9385 411.9541 412.3920 0.0668 -1.0000 -1.0000 0239583 1592859754.40 151.6872 59.9998 32.0000 1.9382 1.9399 411.6906 412.1295 0.0669 -1.0000 -1.0000 0239653 1592859754.50 151.6872 59.9998 32.0000 1.9385 1.9402 411.4172 411.8566 0.0669 -1.0000 -1.0000 0239713 1592859754.60 151.5595 60.0001 32.0000 1.9383 1.9400 411.5094 411.9466 0.0666 -1.0000 -1.0000 0239783 1592859754.70 151.4744 60.0003 32.0000 1.9365 1.9382 411.9159 412.3560 0.0670 -1.0000 -1.0000 0239843 1592859754.80 151.4744 60.0003 32.0000 1.9382 1.9399 412.0113 412.4492 0.0667 -1.0000 -1.0000 0239923 1592859754.90 151.4744 60.0003 32.0000 1.9378 1.9395 411.9186 412.3574 0.0668 -1.0000 -1.0000 0239983 1592859755.00 151.4744 60.0003 32.0000 1.9385 1.9402 411.9720 412.4109 0.0669 -1.0000 -1.0000 0240652 1592859755.10 151.4744 60.0003 32.0000 1.9391 1.9408 411.6415 412.0809 0.0669 -1.0000 -1.0000 0240743 1592859755.20 151.4744 60.0003 32.0000 1.9380 1.9397 411.8696 412.3084 0.0669 -1.0000 -1.0000 0240812 1592859755.30 151.4744 60.0003 32.0000 1.9381 1.9398 411.7851 412.2229 0.0668 -1.0000 -1.0000 0240872 1592859755.40 151.4744 60.0003 32.0000 1.9379 1.9396 412.1090 412.5483 0.0668 -1.0000 -1.0000 0240942 1592859755.50 151.4744 60.0003 32.0000 1.9377 1.9394 411.7883 412.2280 0.0671 -1.0000 -1.0000 0241002 1592859755.60 151.4744 60.0003 32.0000 1.9382 1.9399 411.5557 411.9943 0.0669 -1.0000 -1.0000 0241072 1592859755.70 151.1994 60.0003 32.0000 1.9392 1.9409 411.5184 411.9582 0.0671 -1.0000 -1.0000 0241142 1592859755.80 151.1994 60.0003 32.0000 1.9402 1.9419 411.8352 412.2741 0.0668 -1.0000 -1.0000 0241212 1592859755.90 151.1994 60.0003 32.0000 1.9373 1.9390 411.7525 412.1902 0.0667 -1.0000 -1.0000 0241272 1592859756.00 151.1994 60.0003 32.0000 1.9378 1.9395 411.9189 412.3588 0.0671 -1.0000 -1.0000 0241402 1592859756.10 151.1994 60.0003 32.0000 1.9371 1.9388 411.8111 412.2498 0.0669 -1.0000 -1.0000 0241472 1592859756.20 151.1994 60.0003 32.0000 1.9362 1.9379 411.8652 412.3049 0.0669 -1.0000 -1.0000 0241532 1592859756.30 151.1994 60.0003 32.0000 1.9382 1.9399 411.5282 411.9675 0.0670 -1.0000 -1.0000 0241602 1592859756.40 151.4290 60.0003 32.0000 1.9387 1.9404 411.4835 411.9214 0.0668 -1.0000 -1.0000 0241662 1592859756.50 151.4290 60.0003 32.0000 1.9400 1.9417 411.7264 412.1649 0.0668 -1.0000 -1.0000 0241772 1592859756.60 151.4290 60.0003 32.0000 1.9395 1.9412 411.8887 412.3263 0.0666 -1.0000 -1.0000 0241842 1592859756.70 151.4290 60.0003 32.0000 1.9383 1.9400 412.1802 412.6191 0.0668 -1.0000 -1.0000 0241902 1592859756.80 151.4290 60.0003 32.0000 1.9356 1.9373 411.9147 412.3535 0.0668 -1.0000 -1.0000 0241982 1592859756.90 151.4290 60.0003 32.0000 1.9376 1.9393 411.9403 412.3795 0.0669 -1.0000 -1.0000 0242042 1592859757.00 151.4290 60.0003 32.0000 1.9398 1.9415 411.7201 412.1588 0.0669 -1.0000 -1.0000 0242102 1592859757.10 151.4290 60.0003 32.0000 1.9398 1.9415 411.4672 411.9058 0.0669 -1.0000 -1.0000 0242292 1592859757.20 151.4290 60.0003 32.0000 1.9376 1.9393 411.5991 412.0376 0.0669 -1.0000 -1.0000 0242352 1592859757.30 151.4290 60.0003 32.0000 1.9389 1.9406 411.7118 412.1509 0.0669 -1.0000 -1.0000 0242412 1592859757.40 151.4290 60.0003 32.0000 1.9392 1.9409 411.8787 412.3176 0.0669 -1.0000 -1.0000 0242492 1592859757.50 151.7836 60.0003 32.0000 1.9401 1.9418 411.6141 412.0532 0.0670 -1.0000 -1.0000 0242552 1592859757.60 151.7836 60.0003 32.0000 1.9389 1.9406 411.6756 412.1139 0.0668 -1.0000 -1.0000 0243042 1592859757.70 151.7836 60.0003 32.0000 1.9389 1.9406 411.8926 412.3315 0.0669 -1.0000 -1.0000 0243112 1592859757.80 151.7836 60.0003 32.0000 1.9374 1.9391 412.1509 412.5906 0.0669 -1.0000 -1.0000 0243181 1592859757.90 151.7836 60.0003 32.0000 1.9374 1.9391 411.8277 412.2670 0.0670 -1.0000 -1.0000 0243241 1592859758.00 151.7079 60.0003 32.0000 1.9371 1.9388 411.8203 412.2600 0.0670 -1.0000 -1.0000 0243311 1592859758.10 151.4438 60.0003 32.0000 1.9361 1.9378 411.5251 411.9635 0.0669 -1.0000 -1.0000 0243381 1592859758.20 151.4438 60.0003 32.0000 1.9374 1.9391 411.3173 411.7566 0.0670 -1.0000 -1.0000 0243441 1592859758.30 151.4438 60.0003 32.0000 1.9377 1.9394 411.3522 411.7897 0.0667 -1.0000 -1.0000 0243511 1592859758.40 151.4438 60.0003 32.0000 1.9387 1.9404 411.5951 412.0336 0.0669 -1.0000 -1.0000 0243571 1592859758.50 151.4438 60.0003 32.0000 1.9380 1.9397 411.8638 412.3036 0.0670 -1.0000 -1.0000 0243641 1592859758.60 151.4670 60.0003 32.0000 1.9379 1.9396 412.0755 412.5144 0.0668 -1.0000 -1.0000 0243711 1592859758.70 151.4910 60.0003 32.0000 1.9379 1.9396 411.8939 412.3327 0.0669 -1.0000 -1.0000 0243771 1592859758.80 151.4910 60.0003 32.0000 1.9376 1.9393 411.6790 412.1189 0.0666 -1.0000 -1.0000 0243851 1592859758.90 151.4910 60.0003 32.0000 1.9383 1.9400 411.4534 411.8930 0.0670 -1.0000 -1.0000 0243911 1592859759.00 151.4910 60.0003 32.0000 1.9386 1.9403 411.3150 411.7525 0.0667 -1.0000 -1.0000 0243971 1592859759.10 151.4910 60.0003 32.0000 1.9385 1.9402 411.5346 411.9732 0.0669 -1.0000 -1.0000 0244770 1592859759.20 151.6056 60.0003 32.0000 1.9360 1.9377 411.5044 411.9428 0.0669 -1.0000 -1.0000 0244841 1592859759.30 151.6056 60.0003 32.0000 1.9371 1.9388 411.7283 412.1670 0.0668 -1.0000 -1.0000 0244900 1592859759.40 151.6056 60.0003 32.0000 1.9362 1.9379 411.9627 412.4016 0.0668 -1.0000 -1.0000 0244970 1592859759.50 151.6056 60.0003 32.0000 1.9372 1.9389 411.9944 412.4336 0.0669 -1.0000 -1.0000 0245040 1592859759.60 151.6056 60.0003 32.0000 1.9379 1.9396 411.6844 412.1239 0.0670 -1.0000 -1.0000 0245100 1592859759.70 151.6056 60.0003 32.0000 1.9397 1.9414 411.4478 411.8865 0.0669 -1.0000 -1.0000 0245170 1592859759.80 151.5778 60.0004 32.0000 1.9393 1.9410 411.5450 411.9840 0.0669 -1.0000 -1.0000 0245240 1592859759.90 151.5327 60.0006 32.0000 1.9390 1.9407 411.7138 412.1527 0.0668 -1.0000 -1.0000 0245300 1592859760.00 151.5327 60.0006 32.0000 1.9365 1.9382 411.8923 412.3307 0.0668 -1.0000 -1.0000 0245370 1592859760.10 151.5327 60.0006 32.0000 1.9373 1.9390 411.8582 412.2975 0.0670 -1.0000 -1.0000 0245430 1592859760.20 151.5327 60.0006 32.0000 1.9382 1.9399 411.6625 412.1008 0.0668 -1.0000 -1.0000 0245490 1592859760.30 151.5327 60.0006 32.0000 1.9401 1.9418 411.5038 411.9418 0.0668 -1.0000 -1.0000 0245570 1592859760.40 151.5014 60.0006 32.0000 1.9376 1.9393 411.4989 411.9379 0.0670 -1.0000 -1.0000 0245630 1592859760.50 151.4646 60.0006 32.0000 1.9371 1.9388 411.6312 412.0705 0.0669 -1.0000 -1.0000 0245690 1592859760.60 151.4646 60.0006 32.0000 1.9366 1.9383 411.8608 412.3008 0.0671 -1.0000 -1.0000 0246440 1592859760.70 151.4646 60.0006 32.0000 1.9374 1.9391 411.7454 412.1841 0.0668 -1.0000 -1.0000 0246500 1592859760.80 151.4646 60.0006 32.0000 1.9396 1.9413 411.6306 412.0705 0.0670 -1.0000 -1.0000 0246569 1592859760.90 151.4646 60.0006 32.0000 1.9399 1.9416 411.5899 412.0291 0.0669 -1.0000 -1.0000 0246640 1592859761.00 151.4646 60.0006 32.0000 1.9383 1.9400 411.7011 412.1400 0.0669 -1.0000 -1.0000 0246699 1592859761.10 151.4646 60.0006 32.0000 1.9387 1.9404 411.8133 412.2516 0.0667 -1.0000 -1.0000 0246769 1592859761.20 151.4646 60.0006 32.0000 1.9380 1.9397 411.8260 412.2644 0.0668 -1.0000 -1.0000 0246839 1592859761.30 151.4646 60.0006 32.0000 1.9385 1.9402 411.8577 412.2961 0.0668 -1.0000 -1.0000 0246899 1592859761.40 151.4646 60.0006 32.0000 1.9367 1.9384 411.8168 412.2560 0.0670 -1.0000 -1.0000 0246969 1592859761.50 151.6517 60.0006 32.0000 1.9376 1.9393 411.6423 412.0806 0.0668 -1.0000 -1.0000 0247039 1592859761.60 151.6611 60.0006 32.0000 1.9396 1.9413 411.5778 412.0164 0.0669 -1.0000 -1.0000 0247099 1592859761.70 151.6611 60.0006 32.0000 1.9395 1.9412 411.3471 411.7853 0.0668 -1.0000 -1.0000 0247169 1592859761.80 151.6611 60.0006 32.0000 1.9388 1.9405 411.9083 412.3460 0.0668 -1.0000 -1.0000 0247239 1592859761.90 151.6611 60.0006 32.0000 1.9375 1.9392 411.9844 412.4243 0.0670 -1.0000 -1.0000 0247299 1592859762.00 151.6611 60.0006 32.0000 1.9375 1.9392 412.0049 412.4442 0.0669 -1.0000 -1.0000 0247369 1592859762.10 151.6611 60.0006 32.0000 1.9388 1.9405 411.9918 412.4311 0.0669 -1.0000 -1.0000 0247439 1592859762.20 151.4291 60.0006 32.0000 1.9377 1.9394 411.7494 412.1885 0.0669 -1.0000 -1.0000 0247499 1592859762.30 151.4291 60.0006 32.0000 1.9376 1.9393 411.6322 412.0704 0.0668 -1.0000 -1.0000 0247569 1592859762.40 151.4291 60.0006 32.0000 1.9384 1.9401 411.5739 412.0121 0.0668 -1.0000 -1.0000 0247639 1592859762.50 151.4291 60.0006 32.0000 1.9386 1.9403 411.6374 412.0762 0.0669 -1.0000 -1.0000 0247699 1592859762.60 151.4291 60.0006 32.0000 1.9372 1.9389 411.6479 412.0865 0.0669 -1.0000 -1.0000 0247769 1592859762.70 151.4291 60.0006 32.0000 1.9372 1.9389 411.7240 412.1632 0.0669 -1.0000 -1.0000 0247829 1592859762.80 151.4291 60.0006 32.0000 1.9376 1.9393 411.7222 412.1604 0.0668 -1.0000 -1.0000 0247909 1592859762.90 151.4291 60.0006 32.0000 1.9362 1.9379 411.7912 412.2297 0.0668 -1.0000 -1.0000 0247969 1592859763.00 151.4291 60.0006 32.0000 1.9371 1.9388 411.6088 412.0472 0.0668 -1.0000 -1.0000 0248029 1592859763.10 151.4291 60.0006 32.0000 1.9366 1.9383 411.5648 412.0024 0.0669 -1.0000 -1.0000 0248109 1592859763.20 151.4291 60.0006 32.0000 1.9388 1.9405 411.5450 411.9847 0.0669 -1.0000 -1.0000 0248169 1592859763.30 151.4911 60.0006 32.0000 1.9378 1.9395 411.7176 412.1559 0.0668 -1.0000 -1.0000 0248229 1592859763.40 151.4911 60.0006 32.0000 1.9350 1.9367 411.8110 412.2497 0.0669 -1.0000 -1.0000 0248309 1592859763.50 151.4911 60.0006 32.0000 1.9355 1.9372 411.7171 412.1558 0.0668 -1.0000 -1.0000 0248369 1592859763.60 151.4911 60.0006 32.0000 1.9364 1.9381 411.8573 412.2968 0.0670 -1.0000 -1.0000 0248429 1592859763.70 151.4911 60.0006 32.0000 1.9365 1.9382 411.7810 412.2204 0.0669 -1.0000 -1.0000 0248928 1592859763.80 151.4911 60.0006 32.0000 1.9378 1.9395 411.8254 412.2640 0.0668 -1.0000 -1.0000 0248988 1592859763.90 151.5551 60.0006 32.0000 1.9385 1.9402 411.7168 412.1562 0.0669 -1.0000 -1.0000 0249058 1592859764.00 151.5551 60.0006 32.0000 1.9370 1.9387 411.7464 412.1853 0.0669 -1.0000 -1.0000 0249128 1592859764.10 151.5551 60.0006 32.0000 1.9376 1.9393 411.6948 412.1325 0.0667 -1.0000 -1.0000 0249188 1592859764.20 151.5551 60.0006 32.0000 1.9375 1.9392 411.7930 412.2322 0.0669 -1.0000 -1.0000 0249418 1592859764.30 151.5551 60.0006 32.0000 1.9371 1.9388 411.9988 412.4375 0.0668 -1.0000 -1.0000 0249488 1592859764.40 151.4545 60.0006 32.0000 1.9378 1.9395 412.0045 412.4432 0.0668 -1.0000 -1.0000 0249548 1592859764.50 151.4438 60.0006 32.0000 1.9369 1.9386 411.8246 412.2636 0.0669 -1.0000 -1.0000 0249618 1592859764.60 151.4438 60.0006 32.0000 1.9374 1.9391 411.6760 412.1144 0.0668 -1.0000 -1.0000 0249688 1592859764.70 151.4438 60.0006 32.0000 1.9374 1.9391 411.4589 411.8977 0.0669 -1.0000 -1.0000 0249908 1592859764.80 151.4438 60.0006 32.0000 1.9366 1.9384 411.4750 411.9141 0.0669 -1.0000 -1.0000 0249978 1592859764.90 151.4438 60.0006 32.0000 1.9371 1.9388 411.7472 412.1856 0.0668 -1.0000 -1.0000 0250048 1592859765.00 151.6074 60.0013 32.0000 1.9391 1.9408 411.8948 412.3337 0.0668 -1.0000 -1.0000 0250108 1592859765.10 151.6074 60.0013 32.0000 1.9383 1.9400 411.9498 412.3886 0.0668 -1.0000 -1.0000 0250188 1592859765.20 151.6074 60.0013 32.0000 1.9387 1.9404 411.6962 412.1349 0.0669 -1.0000 -1.0000 0250248 1592859765.30 151.6074 60.0013 32.0000 1.9388 1.9405 411.4250 411.8649 0.0670 -1.0000 -1.0000 0250427 1592859765.40 151.6074 60.0013 32.0000 1.9388 1.9406 411.7234 412.1627 0.0669 -1.0000 -1.0000 0250497 1592859765.50 151.4223 60.0013 32.0000 1.9376 1.9393 411.9601 412.3995 0.0669 -1.0000 -1.0000 0250557 1592859765.60 151.4223 60.0013 32.0000 1.9378 1.9395 412.0175 412.4567 0.0668 -1.0000 -1.0000 0250617 1592859765.70 151.4223 60.0013 32.0000 1.9367 1.9384 412.0079 412.4468 0.0669 -1.0000 -1.0000 0250697 1592859765.80 151.4223 60.0013 32.0000 1.9367 1.9384 411.9205 412.3592 0.0667 -1.0000 -1.0000 0251147 1592859765.90 151.4223 60.0013 32.0000 1.9380 1.9397 411.6686 412.1066 0.0668 -1.0000 -1.0000 0251217 1592859766.00 151.3836 60.0013 32.0000 1.9395 1.9412 411.4457 411.8842 0.0669 -1.0000 -1.0000 0251287 1592859766.10 151.2564 60.0013 32.0000 1.9397 1.9414 411.6073 412.0465 0.0669 -1.0000 -1.0000 0251347 1592859766.20 151.2564 60.0013 32.0000 1.9372 1.9389 411.8698 412.3093 0.0670 -1.0000 -1.0000 0251407 1592859766.30 151.2564 60.0013 32.0000 1.9368 1.9385 411.8273 412.2661 0.0669 -1.0000 -1.0000 0251657 1592859766.40 151.2564 60.0013 32.0000 1.9372 1.9389 411.8349 412.2738 0.0668 -1.0000 -1.0000 0251717 1592859766.50 151.2564 60.0013 32.0000 1.9385 1.9402 411.8052 412.2432 0.0667 -1.0000 -1.0000 0251777 1592859766.60 151.2538 60.0013 32.0000 1.9387 1.9404 411.8225 412.2619 0.0670 -1.0000 -1.0000 0251857 1592859766.70 151.2488 60.0013 32.0000 1.9375 1.9392 411.4805 411.9199 0.0670 -1.0000 -1.0000 0251917 1592859766.80 151.2488 60.0013 32.0000 1.9375 1.9392 411.4388 411.8780 0.0669 -1.0000 -1.0000 0252177 1592859766.90 151.2488 60.0013 32.0000 1.9378 1.9395 411.6287 412.0666 0.0668 -1.0000 -1.0000 0252247 1592859767.00 151.2488 60.0013 32.0000 1.9369 1.9386 411.6954 412.1349 0.0670 -1.0000 -1.0000 0252307 1592859767.10 151.2488 60.0013 32.0000 1.9376 1.9393 411.9438 412.3825 0.0668 -1.0000 -1.0000 0252376 1592859767.20 151.4036 60.0013 32.0000 1.9388 1.9405 411.8867 412.3260 0.0670 -1.0000 -1.0000 0252436 1592859767.30 151.4299 60.0013 32.0000 1.9386 1.9403 411.6687 412.1078 0.0669 -1.0000 -1.0000 0252666 1592859767.40 151.4299 60.0013 32.0000 1.9404 1.9421 411.3513 411.7892 0.0667 -1.0000 -1.0000 0252746 1592859767.50 151.4299 60.0013 32.0000 1.9388 1.9405 411.5065 411.9444 0.0668 -1.0000 -1.0000 0252806 1592859767.60 151.4299 60.0013 32.0000 1.9373 1.9390 411.8071 412.2463 0.0669 -1.0000 -1.0000 0252866 1592859767.70 151.4299 60.0013 32.0000 1.9379 1.9396 411.9712 412.4099 0.0668 -1.0000 -1.0000 0252946 1592859767.80 151.5665 60.0013 32.0000 1.9386 1.9403 411.9998 412.4402 0.0670 -1.0000 -1.0000 0253676 1592859767.90 151.5665 60.0013 32.0000 1.9387 1.9404 411.9199 412.3586 0.0668 -1.0000 -1.0000 0253746 1592859768.00 151.5665 60.0013 32.0000 1.9379 1.9396 411.6315 412.0703 0.0669 -1.0000 -1.0000 0253816 1592859768.10 151.5665 60.0013 32.0000 1.9386 1.9403 411.4916 411.9297 0.0668 -1.0000 -1.0000 0253886 1592859768.20 151.5665 60.0013 32.0000 1.9373 1.9390 411.3806 411.8193 0.0669 -1.0000 -1.0000 0253956 1592859768.30 151.5238 60.0013 32.0000 1.9368 1.9385 411.6694 412.1070 0.0666 -1.0000 -1.0000 0254026 1592859768.40 151.5206 60.0013 32.0000 1.9371 1.9388 411.8744 412.3137 0.0669 -1.0000 -1.0000 0254086 1592859768.50 151.5206 60.0013 32.0000 1.9363 1.9380 411.8784 412.3167 0.0667 -1.0000 -1.0000 0254156 1592859768.60 151.5206 60.0013 32.0000 1.9376 1.9393 411.7452 412.1836 0.0668 -1.0000 -1.0000 0254225 1592859768.70 151.5206 60.0013 32.0000 1.9399 1.9416 411.5163 411.9549 0.0668 -1.0000 -1.0000 0254285 1592859768.80 151.5206 60.0013 32.0000 1.9399 1.9416 411.5416 411.9801 0.0669 -1.0000 -1.0000 0254356 1592859768.90 151.5469 60.0013 32.0000 1.9389 1.9406 411.4772 411.9176 0.0671 -1.0000 -1.0000 0254426 1592859769.00 151.5469 60.0013 32.0000 1.9370 1.9387 411.5765 412.0160 0.0669 -1.0000 -1.0000 0254485 1592859769.10 151.5469 60.0013 32.0000 1.9370 1.9387 411.8484 412.2876 0.0670 -1.0000 -1.0000 0254555 1592859769.20 151.5469 60.0013 32.0000 1.9370 1.9387 411.9469 412.3863 0.0668 -1.0000 -1.0000 0254615 1592859769.30 151.5469 60.0013 32.0000 1.9366 1.9383 411.8269 412.2659 0.0670 -1.0000 -1.0000 0254685 1592859769.40 151.4210 60.0013 32.0000 1.9381 1.9398 411.5492 411.9878 0.0668 -1.0000 -1.0000 0255085 1592859769.50 151.3848 60.0013 32.0000 1.9385 1.9402 411.4625 411.9004 0.0668 -1.0000 -1.0000 0255145 1592859769.60 151.3848 60.0013 32.0000 1.9375 1.9392 411.6848 412.1231 0.0668 -1.0000 -1.0000 0255215 1592859769.70 151.3848 60.0013 32.0000 1.9378 1.9395 411.8341 412.2731 0.0669 -1.0000 -1.0000 0255285 1592859769.80 151.5392 60.0014 32.0000 1.9382 1.9399 411.7090 412.1470 0.0667 -1.0000 -1.0000 0255355 1592859769.90 151.4840 60.0014 32.0000 1.9396 1.9413 411.6614 412.1002 0.0669 -1.0000 -1.0000 0255415 1592859770.00 151.4840 60.0014 32.0000 1.9394 1.9411 411.7551 412.1937 0.0668 -1.0000 -1.0000 0255485 1592859770.10 151.4840 60.0014 32.0000 1.9376 1.9393 412.0136 412.4517 0.0668 -1.0000 -1.0000 0255545 1592859770.20 151.4840 60.0014 32.0000 1.9376 1.9393 411.9094 412.3495 0.0670 -1.0000 -1.0000 0255615 1592859770.30 151.4840 60.0014 32.0000 1.9381 1.9398 411.7206 412.1600 0.0669 -1.0000 -1.0000 0255685 1592859770.40 151.4840 60.0014 32.0000 1.9398 1.9415 411.6080 412.0473 0.0669 -1.0000 -1.0000 0256504 1592859770.50 151.4840 60.0014 32.0000 1.9397 1.9414 411.7054 412.1445 0.0670 -1.0000 -1.0000 0256584 1592859770.60 151.4840 60.0014 32.0000 1.9374 1.9391 411.6095 412.0485 0.0669 -1.0000 -1.0000 0256654 1592859770.70 151.4385 60.0014 32.0000 1.9368 1.9385 411.8616 412.3008 0.0669 -1.0000 -1.0000 0256724 1592859770.80 151.3682 60.0014 32.0000 1.9373 1.9390 411.9521 412.3913 0.0669 -1.0000 -1.0000 0256794 1592859770.90 151.4937 60.0014 32.0000 1.9386 1.9403 411.8849 412.3247 0.0670 -1.0000 -1.0000 0256854 1592859771.00 151.3698 60.0014 32.0000 1.9381 1.9398 411.8134 412.2530 0.0670 -1.0000 -1.0000 0256914 1592859771.10 151.3698 60.0014 32.0000 1.9379 1.9396 411.5022 411.9409 0.0668 -1.0000 -1.0000 0256994 1592859771.20 151.3698 60.0014 32.0000 1.9389 1.9406 411.4911 411.9311 0.0671 -1.0000 -1.0000 0257054 1592859771.30 151.3698 60.0014 32.0000 1.9385 1.9402 411.7923 412.2321 0.0670 -1.0000 -1.0000 0257114 1592859771.40 151.3698 60.0014 32.0000 1.9379 1.9396 411.8741 412.3128 0.0668 -1.0000 -1.0000 0257194 1592859771.50 151.3698 60.0014 32.0000 1.9387 1.9404 411.9758 412.4142 0.0669 -1.0000 -1.0000 0257254 1592859771.60 151.3698 60.0014 32.0000 1.9381 1.9398 411.8140 412.2526 0.0667 -1.0000 -1.0000 0257314 1592859771.70 151.3698 60.0014 32.0000 1.9383 1.9400 411.4717 411.9101 0.0669 -1.0000 -1.0000 0257404 1592859771.80 151.3698 60.0014 32.0000 1.9392 1.9409 411.4716 411.9092 0.0668 -1.0000 -1.0000 0257464 1592859771.90 151.3892 60.0014 32.0000 1.9403 1.9420 411.6055 412.0443 0.0669 -1.0000 -1.0000 0257524 1592859772.00 151.7026 60.0014 32.0000 1.9386 1.9403 411.9589 412.3983 0.0668 -1.0000 -1.0000 0257594 1592859772.10 151.7026 60.0014 32.0000 1.9378 1.9394 411.9638 412.4030 0.0670 -1.0000 -1.0000 0257664 1592859772.20 151.7026 60.0014 32.0000 1.9370 1.9387 411.9538 412.3922 0.0667 -1.0000 -1.0000 0257724 1592859772.30 151.7026 60.0014 32.0000 1.9371 1.9388 411.8325 412.2708 0.0668 -1.0000 -1.0000 0257794 1592859772.40 151.7026 60.0014 32.0000 1.9376 1.9393 411.8516 412.2902 0.0668 -1.0000 -1.0000 0257854 1592859772.50 151.7026 60.0014 32.0000 1.9385 1.9402 411.6240 412.0629 0.0669 -1.0000 -1.0000 0257924 1592859772.60 151.7026 60.0014 32.0000 1.9388 1.9405 411.5728 412.0117 0.0669 -1.0000 -1.0000 0257993 1592859772.70 151.7026 60.0014 32.0000 1.9380 1.9397 411.7210 412.1600 0.0669 -1.0000 -1.0000 0258054 1592859772.80 151.7026 60.0014 32.0000 1.9368 1.9385 411.9684 412.4078 0.0669 -1.0000 -1.0000 0258134 1592859772.90 151.7026 60.0014 32.0000 1.9368 1.9385 411.9175 412.3558 0.0667 -1.0000 -1.0000 0258193 1592859773.00 151.7026 60.0014 32.0000 1.9389 1.9406 411.6837 412.1218 0.0668 -1.0000 -1.0000 0258283 1592859773.10 151.6997 60.0014 32.0000 1.9399 1.9416 411.5200 411.9586 0.0668 -1.0000 -1.0000 0258363 1592859773.20 151.5762 60.0014 32.0000 1.9381 1.9398 411.4475 411.8857 0.0669 -1.0000 -1.0000 0258423 1592859773.30 151.5762 60.0014 32.0000 1.9373 1.9390 411.5256 411.9641 0.0668 -1.0000 -1.0000 0258483 1592859773.40 151.5762 60.0014 32.0000 1.9367 1.9384 411.7965 412.2335 0.0666 -1.0000 -1.0000 0258553 1592859773.50 151.5762 60.0014 32.0000 1.9374 1.9391 411.9405 412.3786 0.0667 -1.0000 -1.0000 0258953 1592859773.60 151.5762 60.0014 32.0000 1.9361 1.9378 411.9064 412.3441 0.0667 -1.0000 -1.0000 0259013 1592859773.70 151.4608 60.0014 32.0000 1.9374 1.9391 411.7955 412.2338 0.0668 -1.0000 -1.0000 0259093 1592859773.80 151.3549 60.0014 32.0000 1.9366 1.9383 411.4445 411.8824 0.0668 -1.0000 -1.0000 0259153 1592859773.90 151.3549 60.0014 32.0000 1.9363 1.9380 411.5809 412.0188 0.0667 -1.0000 -1.0000 0259213 1592859774.00 151.3549 60.0014 32.0000 1.9375 1.9392 411.5908 412.0288 0.0668 -1.0000 -1.0000 0259403 1592859774.10 151.3549 60.0014 32.0000 1.9381 1.9398 411.8865 412.3250 0.0668 -1.0000 -1.0000 0259473 1592859774.20 151.3549 60.0014 32.0000 1.9373 1.9390 412.0292 412.4679 0.0668 -1.0000 -1.0000 0259533 1592859774.30 151.5761 60.0014 32.0000 1.9363 1.9380 411.8674 412.3065 0.0669 -1.0000 -1.0000 0259603 1592859774.40 151.5761 60.0014 32.0000 1.9359 1.9376 411.8481 412.2859 0.0667 -1.0000 -1.0000 0259673 1592859774.50 151.5761 60.0014 32.0000 1.9386 1.9403 411.6967 412.1357 0.0670 -1.0000 -1.0000 0259993 1592859774.60 151.5761 60.0014 32.0000 1.9389 1.9406 411.5831 412.0224 0.0669 -1.0000 -1.0000 0300063 1592859774.70 151.5761 60.0014 32.0000 1.9400 1.9417 411.3950 411.8323 0.0667 -1.0000 -1.0000 0300133 1592859774.80 151.5761 60.0014 32.0000 1.9387 1.9404 411.4609 411.8997 0.0670 -1.0000 -1.0000 0300213 1592859774.90 151.4908 60.0007 32.0000 1.9368 1.9385 411.9420 412.3815 0.0669 -1.0000 -1.0000 0300273 1592859775.00 151.4908 60.0007 32.0000 1.9368 1.9385 411.8853 412.3238 0.0668 -1.0000 -1.0000 0300333 1592859775.10 151.4908 60.0007 32.0000 1.9376 1.9393 411.8551 412.2943 0.0669 -1.0000 -1.0000 0300403 1592859775.20 151.4908 60.0007 32.0000 1.9382 1.9399 411.8292 412.2676 0.0667 -1.0000 -1.0000 0300472 1592859775.30 151.4908 60.0007 32.0000 1.9383 1.9400 411.3812 411.8187 0.0668 -1.0000 -1.0000 0300533 1592859775.40 151.5479 60.0007 32.0000 1.9390 1.9407 411.5206 411.9594 0.0669 -1.0000 -1.0000 0300602 1592859775.50 151.5516 60.0007 32.0000 1.9372 1.9389 411.7046 412.1436 0.0670 -1.0000 -1.0000 0300792 1592859775.60 151.5516 60.0007 32.0000 1.9370 1.9387 411.9346 412.3745 0.0670 -1.0000 -1.0000 0300852 1592859775.70 151.5516 60.0007 32.0000 1.9376 1.9393 411.8008 412.2402 0.0669 -1.0000 -1.0000 0300932 1592859775.80 151.5516 60.0007 32.0000 1.9394 1.9411 411.8288 412.2677 0.0669 -1.0000 -1.0000 0300992 1592859775.90 151.5516 60.0007 32.0000 1.9388 1.9405 411.6137 412.0523 0.0668 -1.0000 -1.0000 0301052 1592859776.00 151.4711 60.0007 32.0000 1.9384 1.9401 411.8108 412.2491 0.0668 -1.0000 -1.0000 0301302 1592859776.10 151.4711 60.0007 32.0000 1.9359 1.9376 411.9258 412.3654 0.0669 -1.0000 -1.0000 0301372 1592859776.20 151.4711 60.0007 32.0000 1.9369 1.9386 412.0675 412.5076 0.0670 -1.0000 -1.0000 0301432 1592859776.30 151.4711 60.0007 32.0000 1.9388 1.9405 411.8515 412.2892 0.0668 -1.0000 -1.0000 0301502 1592859776.40 151.4711 60.0007 32.0000 1.9387 1.9404 411.6046 412.0439 0.0669 -1.0000 -1.0000 0301562 1592859776.50 151.4672 60.0007 32.0000 1.9392 1.9409 411.5827 412.0216 0.0669 -1.0000 -1.0000 0301792 1592859776.60 151.4672 60.0007 32.0000 1.9385 1.9402 411.6842 412.1230 0.0668 -1.0000 -1.0000 0301872 1592859776.70 151.4672 60.0007 32.0000 1.9376 1.9393 411.7964 412.2347 0.0668 -1.0000 -1.0000 0301932 1592859776.80 151.4672 60.0007 32.0000 1.9361 1.9378 411.9104 412.3502 0.0669 -1.0000 -1.0000 0302002 1592859776.90 151.4672 60.0007 32.0000 1.9372 1.9389 412.0155 412.4545 0.0669 -1.0000 -1.0000 0302072 1592859777.00 151.4611 60.0007 32.0000 1.9379 1.9396 411.9544 412.3932 0.0668 -1.0000 -1.0000 0302132 1592859777.10 151.3499 60.0007 32.0000 1.9388 1.9405 411.6334 412.0715 0.0668 -1.0000 -1.0000 0302202 1592859777.20 151.3499 60.0007 32.0000 1.9384 1.9401 411.5893 412.0269 0.0666 -1.0000 -1.0000 0302271 1592859777.30 151.3499 60.0007 32.0000 1.9365 1.9382 411.5468 411.9847 0.0667 -1.0000 -1.0000 0302332 1592859777.40 151.3499 60.0007 32.0000 1.9352 1.9369 411.8885 412.3266 0.0668 -1.0000 -1.0000 0302401 1592859777.50 151.3499 60.0007 32.0000 1.9365 1.9382 412.0085 412.4474 0.0668 -1.0000 -1.0000 0302461 1592859777.60 151.3499 60.0007 32.0000 1.9375 1.9392 411.9759 412.4161 0.0670 -1.0000 -1.0000 0302791 1592859777.70 151.4828 60.0007 32.0000 1.9385 1.9402 411.9704 412.4097 0.0669 -1.0000 -1.0000 0302861 1592859777.80 151.4828 60.0007 32.0000 1.9383 1.9400 411.6385 412.0763 0.0667 -1.0000 -1.0000 0302931 1592859777.90 151.4828 60.0007 32.0000 1.9385 1.9402 411.5768 412.0154 0.0669 -1.0000 -1.0000 0302991 1592859778.00 151.4828 60.0007 32.0000 1.9389 1.9406 411.5576 411.9980 0.0672 -1.0000 -1.0000 0303061 1592859778.10 151.4828 60.0007 32.0000 1.9368 1.9385 411.5631 412.0016 0.0668 -1.0000 -1.0000 0303131 1592859778.20 151.4352 60.0007 32.0000 1.9385 1.9402 412.0158 412.4541 0.0667 -1.0000 -1.0000 0303191 1592859778.30 151.4333 60.0007 32.0000 1.9365 1.9382 412.0203 412.4594 0.0669 -1.0000 -1.0000 0303261 1592859778.40 151.4333 60.0007 32.0000 1.9383 1.9400 411.9860 412.4250 0.0668 -1.0000 -1.0000 0303321 1592859778.50 151.4333 60.0007 32.0000 1.9377 1.9394 411.7104 412.1491 0.0669 -1.0000 -1.0000 0303391 1592859778.60 151.4333 60.0007 32.0000 1.9382 1.9399 411.6189 412.0584 0.0669 -1.0000 -1.0000 0303931 1592859778.70 151.4333 60.0007 32.0000 1.9369 1.9386 411.5933 412.0315 0.0668 -1.0000 -1.0000 0303991 1592859778.80 151.5183 60.0007 32.0000 1.9384 1.9401 411.5166 411.9561 0.0670 -1.0000 -1.0000 0304071 1592859778.90 151.5183 60.0007 32.0000 1.9391 1.9408 411.8672 412.3057 0.0668 -1.0000 -1.0000 0304130 1592859779.00 151.5183 60.0007 32.0000 1.9374 1.9391 412.0422 412.4808 0.0668 -1.0000 -1.0000 0304190 1592859779.10 151.5183 60.0007 32.0000 1.9374 1.9390 412.0071 412.4446 0.0666 -1.0000 -1.0000 0304270 1592859779.20 151.5183 60.0007 32.0000 1.9370 1.9387 411.8755 412.3139 0.0669 -1.0000 -1.0000 0304330 1592859779.30 151.6014 60.0007 32.0000 1.9385 1.9402 411.5327 411.9706 0.0667 -1.0000 -1.0000 0304390 1592859779.40 151.6014 60.0007 32.0000 1.9375 1.9392 411.4560 411.8937 0.0667 -1.0000 -1.0000 0304460 1592859779.50 151.6014 60.0007 32.0000 1.9386 1.9403 411.8573 412.2963 0.0670 -1.0000 -1.0000 0304530 1592859779.60 151.6014 60.0007 32.0000 1.9372 1.9389 412.0835 412.5233 0.0669 -1.0000 -1.0000 0304700 1592859779.70 151.6014 60.0007 32.0000 1.9370 1.9387 411.9449 412.3839 0.0668 -1.0000 -1.0000 0304780 1592859779.80 151.6100 60.0003 32.0000 1.9386 1.9403 411.8882 412.3268 0.0668 -1.0000 -1.0000 0304840 1592859779.90 151.6149 60.0001 32.0000 1.9398 1.9415 411.7570 412.1969 0.0670 -1.0000 -1.0000 0304920 1592859780.00 151.6149 60.0001 32.0000 1.9381 1.9398 411.4393 411.8778 0.0669 -1.0000 -1.0000 0305000 1592859780.10 151.6149 60.0001 32.0000 1.9384 1.9401 411.4724 411.9108 0.0669 -1.0000 -1.0000 0305180 1592859780.20 151.6149 60.0001 32.0000 1.9391 1.9408 411.6953 412.1342 0.0668 -1.0000 -1.0000 0305240 1592859780.30 151.6149 60.0001 32.0000 1.9375 1.9392 411.8037 412.2421 0.0668 -1.0000 -1.0000 0305320 1592859780.40 151.6149 60.0001 32.0000 1.9383 1.9400 411.8179 412.2562 0.0668 -1.0000 -1.0000 0305380 1592859780.50 151.5147 60.0001 32.0000 1.9379 1.9396 411.7111 412.1499 0.0668 -1.0000 -1.0000 0305460 1592859780.60 151.5147 60.0001 32.0000 1.9382 1.9399 411.5231 411.9611 0.0668 -1.0000 -1.0000 0305530 1592859780.70 151.5147 60.0001 32.0000 1.9365 1.9382 411.6616 412.1009 0.0670 -1.0000 -1.0000 0305660 1592859780.80 151.5147 60.0001 32.0000 1.9379 1.9396 411.7346 412.1737 0.0669 -1.0000 -1.0000 0305730 1592859780.90 151.5147 60.0001 32.0000 1.9378 1.9395 411.8531 412.2915 0.0667 -1.0000 -1.0000 0305790 1592859781.00 151.6332 60.0001 32.0000 1.9378 1.9395 411.9214 412.3600 0.0668 -1.0000 -1.0000 0305850 1592859781.10 151.6332 60.0001 32.0000 1.9383 1.9400 412.0766 412.5159 0.0669 -1.0000 -1.0000 0305930 1592859781.20 151.6332 60.0001 32.0000 1.9389 1.9406 411.9309 412.3692 0.0668 -1.0000 -1.0000 0306679 1592859781.30 151.6332 60.0001 32.0000 1.9384 1.9401 411.8577 412.2974 0.0669 -1.0000 -1.0000 0306739 1592859781.40 151.6332 60.0001 32.0000 1.9394 1.9411 411.6531 412.0923 0.0669 -1.0000 -1.0000 0306819 1592859781.50 151.6332 60.0001 32.0000 1.9382 1.9399 411.6190 412.0577 0.0669 -1.0000 -1.0000 0306879 1592859781.60 151.5790 60.0001 32.0000 1.9387 1.9404 411.8749 412.3141 0.0669 -1.0000 -1.0000 0306939 1592859781.70 151.5790 60.0001 32.0000 1.9376 1.9393 411.9623 412.4014 0.0669 -1.0000 -1.0000 0307039 1592859781.80 151.5790 60.0001 32.0000 1.9373 1.9390 412.0078 412.4471 0.0669 -1.0000 -1.0000 0307109 1592859781.90 151.5790 60.0001 32.0000 1.9389 1.9406 411.8909 412.3294 0.0667 -1.0000 -1.0000 0307169 1592859782.00 151.5790 60.0001 32.0000 1.9381 1.9398 411.5219 411.9598 0.0668 -1.0000 -1.0000 0307239 1592859782.10 151.2381 60.0001 32.0000 1.9375 1.9392 411.5791 412.0175 0.0668 -1.0000 -1.0000 0307299 1592859782.20 151.2348 60.0001 32.0000 1.9375 1.9392 411.4021 411.8400 0.0668 -1.0000 -1.0000 0307479 1592859782.30 151.2348 60.0001 32.0000 1.9382 1.9399 411.5556 411.9942 0.0668 -1.0000 -1.0000 0307549 1592859782.40 151.2348 60.0001 32.0000 1.9355 1.9372 411.6569 412.0949 0.0668 -1.0000 -1.0000 0307609 1592859782.50 151.2348 60.0001 32.0000 1.9370 1.9387 411.6471 412.0855 0.0668 -1.0000 -1.0000 0307669 1592859782.60 151.3614 60.0001 32.0000 1.9378 1.9395 411.7797 412.2187 0.0669 -1.0000 -1.0000 0307749 1592859782.70 151.4533 60.0001 32.0000 1.9382 1.9399 411.5358 411.9747 0.0669 -1.0000 -1.0000 0308039 1592859782.80 151.4533 60.0001 32.0000 1.9380 1.9397 411.6975 412.1364 0.0669 -1.0000 -1.0000 0308109 1592859782.90 151.4533 60.0001 32.0000 1.9383 1.9400 411.9524 412.3913 0.0669 -1.0000 -1.0000 0308168 1592859783.00 151.4533 60.0001 32.0000 1.9380 1.9397 412.0799 412.5189 0.0668 -1.0000 -1.0000 0308228 1592859783.10 151.4533 60.0001 32.0000 1.9373 1.9390 411.9457 412.3835 0.0667 -1.0000 -1.0000 0308308 1592859783.20 151.4537 60.0001 32.0000 1.9395 1.9412 411.6070 412.0458 0.0669 -1.0000 -1.0000 0308368 1592859783.30 151.4537 60.0001 32.0000 1.9389 1.9406 411.4931 411.9322 0.0670 -1.0000 -1.0000 0308428 1592859783.40 151.4537 60.0001 32.0000 1.9391 1.9408 411.8119 412.2507 0.0668 -1.0000 -1.0000 0308498 1592859783.50 151.4537 60.0001 32.0000 1.9384 1.9401 411.7580 412.1970 0.0669 -1.0000 -1.0000 0308568 1592859783.60 151.4537 60.0001 32.0000 1.9379 1.9396 411.9259 412.3649 0.0668 -1.0000 -1.0000 0308628 1592859783.70 151.4537 60.0001 32.0000 1.9385 1.9402 411.8913 412.3293 0.0667 -1.0000 -1.0000 0308818 1592859783.80 151.6843 60.0001 32.0000 1.9369 1.9386 411.7585 412.1966 0.0668 -1.0000 -1.0000 0308878 1592859783.90 151.6843 60.0001 32.0000 1.9386 1.9403 411.6042 412.0425 0.0669 -1.0000 -1.0000 0308938 1592859784.00 151.6843 60.0001 32.0000 1.9385 1.9402 411.4917 411.9311 0.0669 -1.0000 -1.0000 0309018 1592859784.10 151.6843 60.0001 32.0000 1.9391 1.9408 411.6226 412.0621 0.0670 -1.0000 -1.0000 0309078 1592859784.20 151.6843 60.0001 32.0000 1.9377 1.9394 411.9621 412.4012 0.0668 -1.0000 -1.0000 0309158 1592859784.30 151.6843 60.0001 32.0000 1.9385 1.9402 412.0089 412.4474 0.0668 -1.0000 -1.0000 0309238 1592859784.40 151.5348 60.0001 32.0000 1.9383 1.9400 411.7735 412.2125 0.0669 -1.0000 -1.0000 0309298 1592859784.50 151.5348 60.0001 32.0000 1.9401 1.9418 411.7227 412.1610 0.0668 -1.0000 -1.0000 0309368 1592859784.60 151.5348 60.0001 32.0000 1.9384 1.9401 411.4950 411.9333 0.0668 -1.0000 -1.0000 0309438 1592859784.70 151.5348 60.0001 32.0000 1.9385 1.9402 411.6713 412.1104 0.0669 -1.0000 -1.0000 0309498 1592859784.80 151.5348 60.0001 32.0000 1.9371 1.9388 411.8370 412.2760 0.0669 -1.0000 -1.0000 0309698 1592859784.90 151.5348 60.0001 32.0000 1.9365 1.9382 412.0290 412.4682 0.0668 -1.0000 -1.0000 0309757 1592859785.00 151.5109 60.0011 32.0000 1.9363 1.9380 411.7683 412.2063 0.0668 -1.0000 -1.0000 0309828 1592859785.10 151.5109 60.0011 32.0000 1.9378 1.9395 411.7833 412.2212 0.0666 -1.0000 -1.0000 0309897 1592859785.20 151.5109 60.0011 32.0000 1.9398 1.9415 411.7259 412.1643 0.0668 -1.0000 -1.0000 0309957 1592859785.30 151.5109 60.0011 32.0000 1.9400 1.9417 411.6881 412.1270 0.0669 -1.0000 -1.0000 0310187 1592859785.40 151.5109 60.0011 32.0000 1.9375 1.9392 411.7027 412.1418 0.0669 -1.0000 -1.0000 0310257 1592859785.50 151.5109 60.0011 32.0000 1.9368 1.9385 411.9091 412.3478 0.0668 -1.0000 -1.0000 0310317 1592859785.60 151.5173 60.0011 32.0000 1.9369 1.9386 411.9377 412.3759 0.0667 -1.0000 -1.0000 0310387 1592859785.70 151.5173 60.0011 32.0000 1.9365 1.9382 411.9678 412.4064 0.0668 -1.0000 -1.0000 0310457 1592859785.80 151.5173 60.0011 32.0000 1.9388 1.9405 411.7214 412.1615 0.0670 -1.0000 -1.0000 0311447 1592859785.90 151.5173 60.0011 32.0000 1.9379 1.9396 411.4418 411.8794 0.0667 -1.0000 -1.0000 0311557 1592859786.00 151.5173 60.0011 32.0000 1.9391 1.9408 411.5337 411.9721 0.0669 -1.0000 -1.0000 0311627 1592859786.10 151.5775 60.0011 32.0000 1.9383 1.9400 411.8056 412.2439 0.0667 -1.0000 -1.0000 0311686 1592859786.20 151.5775 60.0011 32.0000 1.9378 1.9395 412.0176 412.4554 0.0666 -1.0000 -1.0000 0311757 1592859786.30 151.5775 60.0011 32.0000 1.9388 1.9405 412.0390 412.4782 0.0669 -1.0000 -1.0000 0311827 1592859786.40 151.5775 60.0011 32.0000 1.9389 1.9406 412.0100 412.4499 0.0669 -1.0000 -1.0000 0311886 1592859786.50 151.5775 60.0011 32.0000 1.9401 1.9418 411.6221 412.0608 0.0669 -1.0000 -1.0000 0311946 1592859786.60 151.6203 60.0011 32.0000 1.9390 1.9407 411.4749 411.9135 0.0669 -1.0000 -1.0000 0312026 1592859786.70 151.6664 60.0011 32.0000 1.9383 1.9400 411.4796 411.9177 0.0668 -1.0000 -1.0000 0312086 1592859786.80 151.6664 60.0011 32.0000 1.9394 1.9411 411.5996 412.0369 0.0667 -1.0000 -1.0000 0312156 1592859786.90 151.6664 60.0011 32.0000 1.9390 1.9407 411.9729 412.4120 0.0668 -1.0000 -1.0000 0312236 1592859787.00 151.6664 60.0011 32.0000 1.9382 1.9399 412.0694 412.5073 0.0666 -1.0000 -1.0000 0312296 1592859787.10 151.6664 60.0011 32.0000 1.9383 1.9400 411.8038 412.2428 0.0668 -1.0000 -1.0000 0312366 1592859787.20 151.5331 60.0011 32.0000 1.9388 1.9405 411.4833 411.9208 0.0667 -1.0000 -1.0000 0312436 1592859787.30 151.5331 60.0011 32.0000 1.9397 1.9414 411.5016 411.9394 0.0668 -1.0000 -1.0000 0312496 1592859787.40 151.5331 60.0011 32.0000 1.9383 1.9400 411.7440 412.1827 0.0668 -1.0000 -1.0000 0312566 1592859787.50 151.5331 60.0011 32.0000 1.9366 1.9383 411.5952 412.0337 0.0669 -1.0000 -1.0000 0312626 1592859787.60 151.5331 60.0011 32.0000 1.9372 1.9389 411.8621 412.3000 0.0667 -1.0000 -1.0000 0312696 1592859787.70 151.6642 60.0011 32.0000 1.9367 1.9384 411.8355 412.2738 0.0668 -1.0000 -1.0000 0312766 1592859787.80 151.6642 60.0011 32.0000 1.9384 1.9401 411.9331 412.3721 0.0669 -1.0000 -1.0000 0312956 1592859787.90 151.6642 60.0011 32.0000 1.9389 1.9406 411.7268 412.1656 0.0669 -1.0000 -1.0000 0313026 1592859788.00 151.6642 60.0011 32.0000 1.9404 1.9421 411.5541 411.9926 0.0668 -1.0000 -1.0000 0313106 1592859788.10 151.6642 60.0011 32.0000 1.9381 1.9398 411.6249 412.0619 0.0666 -1.0000 -1.0000 0313166 1592859788.20 151.6642 60.0011 32.0000 1.9380 1.9397 411.8001 412.2379 0.0668 -1.0000 -1.0000 0313226 1592859788.30 151.6642 60.0011 32.0000 1.9349 1.9366 411.8244 412.2633 0.0669 -1.0000 -1.0000 0313306 1592859788.40 151.6642 60.0011 32.0000 1.9391 1.9408 411.8946 412.3342 0.0669 -1.0000 -1.0000 0313426 1592859788.50 151.6567 60.0011 32.0000 1.9383 1.9400 411.9308 412.3695 0.0667 -1.0000 -1.0000 0313485 1592859788.60 151.5519 60.0011 32.0000 1.9405 1.9422 411.7232 412.1613 0.0668 -1.0000 -1.0000 0313565 1592859788.70 151.5519 60.0011 32.0000 1.9390 1.9407 411.3943 411.8330 0.0669 -1.0000 -1.0000 0313626 1592859788.80 151.5519 60.0011 32.0000 1.9378 1.9395 411.5950 412.0337 0.0669 -1.0000 -1.0000 0313695 1592859788.90 151.5519 60.0011 32.0000 1.9357 1.9374 411.8649 412.3045 0.0670 -1.0000 -1.0000 0314445 1592859789.00 151.5519 60.0011 32.0000 1.9368 1.9385 411.9406 412.3800 0.0669 -1.0000 -1.0000 0314505 1592859789.10 151.4368 60.0011 32.0000 1.9384 1.9401 411.8272 412.2659 0.0668 -1.0000 -1.0000 0314575 1592859789.20 151.4368 60.0011 32.0000 1.9397 1.9414 411.7755 412.2149 0.0669 -1.0000 -1.0000 0314645 1592859789.30 151.4368 60.0011 32.0000 1.9397 1.9414 411.5759 412.0150 0.0670 -1.0000 -1.0000 0314705 1592859789.40 151.4368 60.0011 32.0000 1.9367 1.9384 411.6173 412.0565 0.0669 -1.0000 -1.0000 0314775 1592859789.50 151.4368 60.0011 32.0000 1.9376 1.9393 412.0506 412.4893 0.0667 -1.0000 -1.0000 0314845 1592859789.60 151.4368 60.0011 32.0000 1.9368 1.9385 411.9367 412.3750 0.0669 -1.0000 -1.0000 0314905 1592859789.70 151.4389 60.0002 32.0000 1.9373 1.9390 411.9691 412.4082 0.0668 -1.0000 -1.0000 0314975 1592859789.80 151.4389 60.0002 32.0000 1.9386 1.9403 411.7396 412.1781 0.0668 -1.0000 -1.0000 0315055 1592859789.90 151.4389 60.0002 32.0000 1.9388 1.9405 411.6075 412.0468 0.0670 -1.0000 -1.0000 0315175 1592859790.00 151.4389 60.0002 32.0000 1.9388 1.9405 411.6671 412.1062 0.0669 -1.0000 -1.0000 0315255 1592859790.10 151.4389 60.0002 32.0000 1.9386 1.9403 411.7638 412.2020 0.0667 -1.0000 -1.0000 0315314 1592859790.20 151.5000 60.0002 32.0000 1.9353 1.9369 411.9513 412.3893 0.0668 -1.0000 -1.0000 0315374 1592859790.30 151.5018 60.0002 32.0000 1.9374 1.9391 412.2408 412.6788 0.0668 -1.0000 -1.0000 0315444 1592859790.40 151.5018 60.0002 32.0000 1.9389 1.9406 411.9898 412.4290 0.0668 -1.0000 -1.0000 0315574 1592859790.50 151.5018 60.0002 32.0000 1.9396 1.9413 411.6574 412.0966 0.0669 -1.0000 -1.0000 0315635 1592859790.60 151.5018 60.0002 32.0000 1.9400 1.9417 411.5040 411.9420 0.0668 -1.0000 -1.0000 0315704 1592859790.70 151.4967 60.0002 32.0000 1.9385 1.9402 411.3977 411.8353 0.0667 -1.0000 -1.0000 0315774 1592859790.80 151.4249 60.0002 32.0000 1.9402 1.9419 411.5240 411.9627 0.0668 -1.0000 -1.0000 0315844 1592859790.90 151.4249 60.0002 32.0000 1.9371 1.9388 411.8668 412.3049 0.0668 -1.0000 -1.0000 0316224 1592859791.00 151.4249 60.0002 32.0000 1.9378 1.9395 411.9069 412.3446 0.0667 -1.0000 -1.0000 0316294 1592859791.10 151.4249 60.0002 32.0000 1.9369 1.9386 412.0216 412.4615 0.0670 -1.0000 -1.0000 0316364 1592859791.20 151.4249 60.0002 32.0000 1.9375 1.9392 411.6478 412.0865 0.0668 -1.0000 -1.0000 0316424 1592859791.30 151.4246 60.0002 32.0000 1.9390 1.9407 411.5417 411.9789 0.0666 -1.0000 -1.0000 0316484 1592859791.40 151.4246 60.0002 32.0000 1.9388 1.9405 411.6449 412.0826 0.0667 -1.0000 -1.0000 0316824 1592859791.50 151.4246 60.0002 32.0000 1.9368 1.9385 411.7437 412.1825 0.0670 -1.0000 -1.0000 0316884 1592859791.60 151.4246 60.0002 32.0000 1.9358 1.9375 411.7749 412.2127 0.0667 -1.0000 -1.0000 0316954 1592859791.70 151.4246 60.0002 32.0000 1.9373 1.9390 411.9309 412.3699 0.0669 -1.0000 -1.0000 0317024 1592859791.80 151.4246 60.0002 32.0000 1.9372 1.9389 412.1319 412.5699 0.0668 -1.0000 -1.0000 0317084 1592859791.90 151.5623 60.0002 32.0000 1.9383 1.9400 411.9041 412.3436 0.0669 -1.0000 -1.0000 0317154 1592859792.00 151.5645 60.0002 32.0000 1.9385 1.9402 411.6261 412.0643 0.0667 -1.0000 -1.0000 0317323 1592859792.10 151.5645 60.0002 32.0000 1.9389 1.9406 411.4838 411.9206 0.0666 -1.0000 -1.0000 0317383 1592859792.20 151.5645 60.0002 32.0000 1.9389 1.9406 411.4280 411.8647 0.0666 -1.0000 -1.0000 0317454 1592859792.30 151.5645 60.0002 32.0000 1.9380 1.9397 411.8868 412.3258 0.0669 -1.0000 -1.0000 0317523 1592859792.40 151.5645 60.0002 32.0000 1.9366 1.9382 411.9023 412.3397 0.0668 -1.0000 -1.0000 0317583 1592859792.50 151.5891 60.0002 32.0000 1.9380 1.9397 412.0556 412.4949 0.0668 -1.0000 -1.0000 0317823 1592859792.60 151.5891 60.0002 32.0000 1.9392 1.9409 411.6472 412.0860 0.0668 -1.0000 -1.0000 0317893 1592859792.70 151.5891 60.0002 32.0000 1.9393 1.9410 411.5157 411.9537 0.0667 -1.0000 -1.0000 0317963 1592859792.80 151.5891 60.0002 32.0000 1.9383 1.9400 411.6962 412.1331 0.0665 -1.0000 -1.0000 0318033 1592859792.90 151.5891 60.0002 32.0000 1.9379 1.9396 411.6925 412.1313 0.0669 -1.0000 -1.0000 0318093 1592859793.00 151.6515 60.0002 32.0000 1.9378 1.9395 411.8000 412.2391 0.0668 -1.0000 -1.0000 0318153 1592859793.10 151.6544 60.0002 32.0000 1.9370 1.9387 411.9188 412.3557 0.0666 -1.0000 -1.0000 0318233 1592859793.20 151.6544 60.0002 32.0000 1.9359 1.9376 411.9700 412.4089 0.0669 -1.0000 -1.0000 0318293 1592859793.30 151.6544 60.0002 32.0000 1.9382 1.9399 411.8945 412.3330 0.0668 -1.0000 -1.0000 0318373 1592859793.40 151.6544 60.0002 32.0000 1.9390 1.9407 411.6816 412.1202 0.0668 -1.0000 -1.0000 0318443 1592859793.50 151.6544 60.0002 32.0000 1.9375 1.9391 411.4583 411.8966 0.0669 -1.0000 -1.0000 0318543 1592859793.60 151.4903 60.0002 32.0000 1.9387 1.9404 411.5027 411.9431 0.0671 -1.0000 -1.0000 0318603 1592859793.70 151.4903 60.0002 32.0000 1.9375 1.9392 411.8629 412.3015 0.0668 -1.0000 -1.0000 0318673 1592859793.80 151.4903 60.0002 32.0000 1.9371 1.9388 412.0381 412.4774 0.0671 -1.0000 -1.0000 0318733 1592859793.90 151.4903 60.0002 32.0000 1.9371 1.9388 411.9644 412.4038 0.0669 -1.0000 -1.0000 0318803 1592859794.00 151.4903 60.0002 32.0000 1.9382 1.9399 411.7971 412.2358 0.0668 -1.0000 -1.0000 0319193 1592859794.10 151.3997 60.0002 32.0000 1.9404 1.9421 411.7551 412.1932 0.0667 -1.0000 -1.0000 0319253 1592859794.20 151.3915 60.0002 32.0000 1.9391 1.9408 411.6248 412.0623 0.0668 -1.0000 -1.0000 0319323 1592859794.30 151.3915 60.0002 32.0000 1.9391 1.9408 411.4958 411.9344 0.0668 -1.0000 -1.0000 0319393 1592859794.40 151.3915 60.0002 32.0000 1.9388 1.9405 411.5078 411.9454 0.0667 -1.0000 -1.0000 0319462 1592859794.50 151.3915 60.0002 32.0000 1.9378 1.9395 411.9959 412.4344 0.0668 -1.0000 -1.0000 0319683 1592859794.60 151.3915 60.0002 32.0000 1.9383 1.9400 411.9223 412.3616 0.0669 -1.0000 -1.0000 0319762 1592859794.70 151.4940 60.0015 32.0000 1.9383 1.9400 411.9822 412.4199 0.0668 -1.0000 -1.0000 0319823 1592859794.80 151.4940 60.0015 32.0000 1.9396 1.9413 411.6085 412.0476 0.0668 -1.0000 -1.0000 0319892 1592859794.90 151.4940 60.0015 32.0000 1.9397 1.9414 411.5053 411.9404 0.0662 -1.0000 -1.0000 0319962 1592859795.00 151.4940 60.0015 32.0000 1.9394 1.9411 411.6281 412.0670 0.0668 -1.0000 -1.0000 0320792 1592859795.10 151.4940 60.0015 32.0000 1.9380 1.9397 411.9153 412.3529 0.0667 -1.0000 -1.0000 0320872 1592859795.20 151.4940 60.0015 32.0000 1.9376 1.9393 412.0458 412.4862 0.0671 -1.0000 -1.0000 0320932 1592859795.30 151.6233 60.0015 32.0000 1.9367 1.9384 411.9540 412.3923 0.0667 -1.0000 -1.0000 0320992 1592859795.40 151.6233 60.0015 32.0000 1.9376 1.9393 411.8992 412.3377 0.0668 -1.0000 -1.0000 0321072 1592859795.50 151.6233 60.0015 32.0000 1.9397 1.9414 411.7237 412.1620 0.0668 -1.0000 -1.0000 0321132 1592859795.60 151.6233 60.0015 32.0000 1.9380 1.9397 411.5500 411.9876 0.0668 -1.0000 -1.0000 0321192 1592859795.70 151.6233 60.0015 32.0000 1.9383 1.9400 411.7269 412.1650 0.0667 -1.0000 -1.0000 0321262 1592859795.80 151.6233 60.0015 32.0000 1.9389 1.9406 411.9316 412.3704 0.0669 -1.0000 -1.0000 0321332 1592859795.90 151.5748 60.0015 32.0000 1.9379 1.9396 411.9827 412.4229 0.0670 -1.0000 -1.0000 0321392 1592859796.00 151.5748 60.0015 32.0000 1.9365 1.9382 411.7600 412.1984 0.0668 -1.0000 -1.0000 0321502 1592859796.10 151.5748 60.0015 32.0000 1.9387 1.9404 411.7593 412.1975 0.0667 -1.0000 -1.0000 0321562 1592859796.20 151.5748 60.0015 32.0000 1.9378 1.9395 411.6863 412.1243 0.0668 -1.0000 -1.0000 0321632 1592859796.30 151.5748 60.0015 32.0000 1.9392 1.9409 411.4444 411.8805 0.0666 -1.0000 -1.0000 0321702 1592859796.40 151.4780 60.0015 32.0000 1.9379 1.9396 411.5678 412.0063 0.0669 -1.0000 -1.0000 0321762 1592859796.50 151.4708 60.0015 32.0000 1.9394 1.9411 411.8298 412.2675 0.0667 -1.0000 -1.0000 0321822 1592859796.60 151.4708 60.0015 32.0000 1.9371 1.9388 411.9205 412.3589 0.0668 -1.0000 -1.0000 0321901 1592859796.70 151.4708 60.0015 32.0000 1.9383 1.9400 411.9415 412.3804 0.0668 -1.0000 -1.0000 0321961 1592859796.80 151.4708 60.0015 32.0000 1.9388 1.9405 411.5914 412.0305 0.0668 -1.0000 -1.0000 0322042 1592859796.90 151.4708 60.0015 32.0000 1.9383 1.9400 411.5324 411.9690 0.0667 -1.0000 -1.0000 0322101 1592859797.00 151.4708 60.0015 32.0000 1.9368 1.9385 411.6846 412.1234 0.0669 -1.0000 -1.0000 0322161 1592859797.10 151.4708 60.0015 32.0000 1.9375 1.9392 411.9647 412.4030 0.0667 -1.0000 -1.0000 0322231 1592859797.20 151.3866 60.0015 32.0000 1.9376 1.9393 411.9303 412.3684 0.0667 -1.0000 -1.0000 0322301 1592859797.30 151.3866 60.0015 32.0000 1.9376 1.9393 412.0770 412.5151 0.0668 -1.0000 -1.0000 0322371 1592859797.40 151.3866 60.0015 32.0000 1.9391 1.9408 411.6983 412.1380 0.0669 -1.0000 -1.0000 0322461 1592859797.50 151.3866 60.0015 32.0000 1.9402 1.9419 411.6377 412.0761 0.0668 -1.0000 -1.0000 0322521 1592859797.60 151.3866 60.0015 32.0000 1.9398 1.9415 411.6302 412.0693 0.0669 -1.0000 -1.0000 0322691 1592859797.70 151.4099 60.0015 32.0000 1.9384 1.9401 411.6499 412.0878 0.0667 -1.0000 -1.0000 0322771 1592859797.80 151.4099 60.0015 32.0000 1.9376 1.9392 411.8815 412.3206 0.0670 -1.0000 -1.0000 0322831 1592859797.90 151.4099 60.0015 32.0000 1.9360 1.9377 411.8762 412.3153 0.0668 -1.0000 -1.0000 0322891 1592859798.00 151.4099 60.0015 32.0000 1.9377 1.9394 411.8615 412.3002 0.0669 -1.0000 -1.0000 0322961 1592859798.10 151.4099 60.0015 32.0000 1.9382 1.9399 411.6163 412.0545 0.0668 -1.0000 -1.0000 0323701 1592859798.20 151.4099 60.0015 32.0000 1.9385 1.9402 411.6283 412.0663 0.0668 -1.0000 -1.0000 0323771 1592859798.30 151.6419 60.0015 32.0000 1.9411 1.9428 411.5194 411.9572 0.0667 -1.0000 -1.0000 0323841 1592859798.40 151.6419 60.0015 32.0000 1.9388 1.9405 411.5357 411.9741 0.0668 -1.0000 -1.0000 0323901 1592859798.50 151.6419 60.0015 32.0000 1.9384 1.9401 412.0054 412.4428 0.0667 -1.0000 -1.0000 0323971 1592859798.60 151.6419 60.0015 32.0000 1.9379 1.9396 411.9221 412.3605 0.0668 -1.0000 -1.0000 0324041 1592859798.70 151.6419 60.0015 32.0000 1.9389 1.9406 412.0366 412.4763 0.0670 -1.0000 -1.0000 0324100 1592859798.80 151.6419 60.0015 32.0000 1.9391 1.9409 411.7355 412.1750 0.0668 -1.0000 -1.0000 0324180 1592859798.90 151.6419 60.0015 32.0000 1.9393 1.9410 411.5059 411.9445 0.0669 -1.0000 -1.0000 0324241 1592859799.00 151.4701 60.0015 32.0000 1.9381 1.9398 411.6942 412.1326 0.0668 -1.0000 -1.0000 0324300 1592859799.10 151.4701 60.0015 32.0000 1.9373 1.9390 411.7823 412.2205 0.0668 -1.0000 -1.0000 0324440 1592859799.20 151.4701 60.0015 32.0000 1.9379 1.9396 411.9645 412.4031 0.0668 -1.0000 -1.0000 0324500 1592859799.30 151.4701 60.0015 32.0000 1.9382 1.9399 411.8620 412.3008 0.0668 -1.0000 -1.0000 0324560 1592859799.40 151.4701 60.0015 32.0000 1.9369 1.9386 411.7275 412.1668 0.0670 -1.0000 -1.0000 0324640 1592859799.50 151.5216 60.0015 32.0000 1.9378 1.9395 411.4890 411.9275 0.0668 -1.0000 -1.0000 0324700 1592859799.60 151.6761 60.0015 32.0000 1.9376 1.9392 411.4911 411.9282 0.0667 -1.0000 -1.0000 0324770 1592859799.70 151.6761 60.0015 32.0000 1.9373 1.9390 411.7757 412.2154 0.0670 -1.0000 -1.0000 0324840 1592859799.80 151.6761 60.0015 32.0000 1.9371 1.9388 411.7688 412.2074 0.0668 -1.0000 -1.0000 0324910 1592859799.90 151.6761 60.0015 32.0000 1.9375 1.9392 411.7522 412.1903 0.0667 -1.0000 -1.0000 0324970 1592859800.00 151.6761 60.0015 32.0000 1.9387 1.9404 411.5729 412.0104 0.0667 -1.0000 -1.0000 0325040 1592859800.10 151.5448 60.0018 32.0000 1.9384 1.9401 411.4887 411.9264 0.0668 -1.0000 -1.0000 0325110 1592859800.20 151.5448 60.0018 32.0000 1.9378 1.9395 411.6426 412.0815 0.0670 -1.0000 -1.0000 0325190 1592859800.30 151.5448 60.0018 32.0000 1.9364 1.9381 411.8363 412.2751 0.0668 -1.0000 -1.0000 0325260 1592859800.40 151.5448 60.0018 32.0000 1.9365 1.9382 412.0519 412.4897 0.0667 -1.0000 -1.0000 0325320 1592859800.50 151.5448 60.0018 32.0000 1.9388 1.9405 411.9780 412.4167 0.0668 -1.0000 -1.0000 0325390 1592859800.60 151.5448 60.0018 32.0000 1.9394 1.9411 411.6222 412.0589 0.0666 -1.0000 -1.0000 0325460 1592859800.70 151.5448 60.0018 32.0000 1.9401 1.9418 411.5519 411.9900 0.0668 -1.0000 -1.0000 0326289 1592859800.80 151.5448 60.0018 32.0000 1.9386 1.9403 411.6158 412.0538 0.0668 -1.0000 -1.0000 0326369 1592859800.90 151.4445 60.0018 32.0000 1.9390 1.9407 411.6483 412.0868 0.0668 -1.0000 -1.0000 0326429 1592859801.00 151.4445 60.0018 32.0000 1.9372 1.9389 411.7189 412.1571 0.0668 -1.0000 -1.0000 0326499 1592859801.10 151.4445 60.0018 32.0000 1.9388 1.9405 411.8165 412.2536 0.0665 -1.0000 -1.0000 0326569 1592859801.20 151.4445 60.0018 32.0000 1.9381 1.9398 411.8734 412.3114 0.0668 -1.0000 -1.0000 0326629 1592859801.30 151.4445 60.0018 32.0000 1.9372 1.9389 411.6473 412.0857 0.0668 -1.0000 -1.0000 0326689 1592859801.40 151.4445 60.0018 32.0000 1.9377 1.9394 411.4603 411.8978 0.0667 -1.0000 -1.0000 0326769 1592859801.50 151.5029 60.0018 32.0000 1.9385 1.9402 411.5854 412.0239 0.0669 -1.0000 -1.0000 0326829 1592859801.60 151.5323 60.0018 32.0000 1.9386 1.9403 411.8253 412.2636 0.0666 -1.0000 -1.0000 0326889 1592859801.70 151.5323 60.0018 32.0000 1.9390 1.9407 412.0599 412.4982 0.0667 -1.0000 -1.0000 0326999 1592859801.80 151.5323 60.0018 32.0000 1.9368 1.9385 412.0623 412.5006 0.0668 -1.0000 -1.0000 0327069 1592859801.90 151.5323 60.0018 32.0000 1.9375 1.9392 411.9103 412.3491 0.0668 -1.0000 -1.0000 0327129 1592859802.00 151.5323 60.0018 32.0000 1.9400 1.9417 411.7910 412.2302 0.0669 -1.0000 -1.0000 0327199 1592859802.10 151.4995 60.0018 32.0000 1.9389 1.9406 411.6680 412.1068 0.0668 -1.0000 -1.0000 0327259 1592859802.20 151.4995 60.0018 32.0000 1.9384 1.9401 411.6804 412.1170 0.0665 -1.0000 -1.0000 0327739 1592859802.30 151.4455 60.0018 32.0000 1.9382 1.9399 411.8730 412.3112 0.0668 -1.0000 -1.0000 0327809 1592859802.40 151.4240 60.0018 32.0000 1.9381 1.9398 412.0431 412.4823 0.0669 -1.0000 -1.0000 0327868 1592859802.50 151.4240 60.0018 32.0000 1.9382 1.9399 411.9955 412.4346 0.0669 -1.0000 -1.0000 0327938 1592859802.60 151.4240 60.0018 32.0000 1.9381 1.9398 411.7604 412.1995 0.0669 -1.0000 -1.0000 0328019 1592859802.70 151.4240 60.0018 32.0000 1.9392 1.9409 411.4734 411.9098 0.0665 -1.0000 -1.0000 0328228 1592859802.80 151.4240 60.0018 32.0000 1.9382 1.9399 411.4951 411.9334 0.0668 -1.0000 -1.0000 0328308 1592859802.90 151.4240 60.0018 32.0000 1.9369 1.9386 411.7018 412.1410 0.0669 -1.0000 -1.0000 0328368 1592859803.00 151.4240 60.0018 32.0000 1.9378 1.9395 411.9894 412.4277 0.0667 -1.0000 -1.0000 0328428 1592859803.10 151.4240 60.0018 32.0000 1.9378 1.9395 412.0000 412.4382 0.0668 -1.0000 -1.0000 0328498 1592859803.20 151.6153 60.0018 32.0000 1.9377 1.9394 411.8027 412.2418 0.0669 -1.0000 -1.0000 0328568 1592859803.30 151.7524 60.0018 32.0000 1.9393 1.9410 411.4708 411.9085 0.0668 -1.0000 -1.0000 0328628 1592859803.40 151.7524 60.0018 32.0000 1.9395 1.9412 411.4537 411.8917 0.0668 -1.0000 -1.0000 0328698 1592859803.50 151.7524 60.0018 32.0000 1.9396 1.9413 411.6905 412.1283 0.0667 -1.0000 -1.0000 0328758 1592859803.60 151.7524 60.0018 32.0000 1.9382 1.9399 411.9349 412.3738 0.0668 -1.0000 -1.0000 0328828 1592859803.70 151.7524 60.0018 32.0000 1.9378 1.9395 412.1025 412.5417 0.0669 -1.0000 -1.0000 0329458 1592859803.80 151.7524 60.0018 32.0000 1.9371 1.9388 411.9401 412.3788 0.0668 -1.0000 -1.0000 0329518 1592859803.90 151.5637 60.0018 32.0000 1.9384 1.9401 411.6263 412.0640 0.0666 -1.0000 -1.0000 0329588 1592859804.00 151.5637 60.0018 32.0000 1.9398 1.9415 411.3648 411.8023 0.0668 -1.0000 -1.0000 0329658 1592859804.10 151.5637 60.0018 32.0000 1.9380 1.9397 411.8669 412.3056 0.0668 -1.0000 -1.0000 0329718 1592859804.20 151.5637 60.0018 32.0000 1.9383 1.9400 411.8864 412.3245 0.0668 -1.0000 -1.0000 0329787 1592859804.30 151.5637 60.0018 32.0000 1.9377 1.9394 411.8331 412.2716 0.0668 -1.0000 -1.0000 0329858 1592859804.40 151.5637 60.0018 32.0000 1.9393 1.9410 411.8308 412.2690 0.0668 -1.0000 -1.0000 0329918 1592859804.50 151.4247 60.0018 32.0000 1.9408 1.9425 411.6721 412.1099 0.0667 -1.0000 -1.0000 0329977 1592859804.60 151.4247 60.0018 32.0000 1.9390 1.9407 411.4645 411.9023 0.0668 -1.0000 -1.0000 0330057 1592859804.70 151.4247 60.0018 32.0000 1.9379 1.9396 411.5284 411.9663 0.0666 -1.0000 -1.0000 0330127 1592859804.80 151.4247 60.0018 32.0000 1.9377 1.9394 411.6053 412.0418 0.0666 -1.0000 -1.0000 0330207 1592859804.90 151.4247 60.0018 32.0000 1.9367 1.9384 411.8849 412.3235 0.0668 -1.0000 -1.0000 0330267 1592859805.00 151.4162 60.0008 32.0000 1.9373 1.9390 412.0570 412.4951 0.0667 -1.0000 -1.0000 0330337 1592859805.10 151.4156 60.0008 32.0000 1.9383 1.9400 411.8485 412.2871 0.0668 -1.0000 -1.0000 0330407 1592859805.20 151.4011 60.0008 32.0000 1.9380 1.9397 411.8567 412.2969 0.0670 -1.0000 -1.0000 0330467 1592859805.30 151.4011 60.0008 32.0000 1.9389 1.9406 411.6569 412.0956 0.0669 -1.0000 -1.0000 0330697 1592859805.40 151.4011 60.0008 32.0000 1.9387 1.9404 411.7276 412.1666 0.0669 -1.0000 -1.0000 0330767 1592859805.50 151.4011 60.0008 32.0000 1.9372 1.9389 411.9588 412.3979 0.0669 -1.0000 -1.0000 0330837 1592859805.60 151.4011 60.0008 32.0000 1.9369 1.9386 412.0243 412.4632 0.0668 -1.0000 -1.0000 0330897 1592859805.70 151.4011 60.0008 32.0000 1.9382 1.9399 411.6775 412.1160 0.0669 -1.0000 -1.0000 0330967 1592859805.80 151.4011 60.0008 32.0000 1.9375 1.9392 411.5763 412.0151 0.0668 -1.0000 -1.0000 0331027 1592859805.90 151.4011 60.0008 32.0000 1.9391 1.9408 411.5660 412.0045 0.0669 -1.0000 -1.0000 0331097 1592859806.00 151.4011 60.0008 32.0000 1.9378 1.9395 411.6707 412.1092 0.0669 -1.0000 -1.0000 0331167 1592859806.10 151.4011 60.0008 32.0000 1.9372 1.9389 411.7830 412.2222 0.0668 -1.0000 -1.0000 0331227 1592859806.20 151.4011 60.0008 32.0000 1.9372 1.9389 411.8037 412.2428 0.0670 -1.0000 -1.0000 0331287 1592859806.30 151.4011 60.0008 32.0000 1.9373 1.9390 411.8274 412.2658 0.0668 -1.0000 -1.0000 0331727 1592859806.40 151.4225 60.0008 32.0000 1.9386 1.9403 411.7649 412.2036 0.0668 -1.0000 -1.0000 0331796 1592859806.50 151.4225 60.0008 32.0000 1.9380 1.9397 411.7018 412.1405 0.0668 -1.0000 -1.0000 0331856 1592859806.60 151.4225 60.0008 32.0000 1.9365 1.9382 411.7484 412.1864 0.0667 -1.0000 -1.0000 0331926 1592859806.70 151.4225 60.0008 32.0000 1.9363 1.9380 411.8832 412.3206 0.0667 -1.0000 -1.0000 0331986 1592859806.80 151.4225 60.0008 32.0000 1.9377 1.9394 411.8744 412.3130 0.0668 -1.0000 -1.0000 0332066 1592859806.90 151.6117 60.0008 32.0000 1.9387 1.9404 411.6434 412.0815 0.0667 -1.0000 -1.0000 0332126 1592859807.00 151.7772 60.0008 32.0000 1.9401 1.9418 411.7538 412.1921 0.0669 -1.0000 -1.0000 0332186 1592859807.10 151.7772 60.0008 32.0000 1.9410 1.9427 411.3577 411.7960 0.0668 -1.0000 -1.0000 0332256 1592859807.20 151.7772 60.0008 32.0000 1.9402 1.9419 411.6425 412.0800 0.0667 -1.0000 -1.0000 0332326 1592859807.30 151.7772 60.0008 32.0000 1.9383 1.9400 411.9391 412.3776 0.0668 -1.0000 -1.0000 0332956 1592859807.40 151.7772 60.0008 32.0000 1.9363 1.9380 411.9971 412.4364 0.0668 -1.0000 -1.0000 0333036 1592859807.50 151.4354 60.0008 32.0000 1.9357 1.9374 411.9038 412.3423 0.0668 -1.0000 -1.0000 0333126 1592859807.60 151.4354 60.0008 32.0000 1.9373 1.9390 411.4071 411.8456 0.0668 -1.0000 -1.0000 0333186 1592859807.70 151.4354 60.0008 32.0000 1.9389 1.9405 411.5514 411.9893 0.0669 -1.0000 -1.0000 0333256 1592859807.80 151.4354 60.0008 32.0000 1.9383 1.9400 411.4110 411.8491 0.0667 -1.0000 -1.0000 0333316 1592859807.90 151.4354 60.0008 32.0000 1.9371 1.9388 411.4589 411.8959 0.0667 -1.0000 -1.0000 0333385 1592859808.00 151.5325 60.0008 32.0000 1.9367 1.9384 411.5952 412.0323 0.0667 -1.0000 -1.0000 0333455 1592859808.10 151.5325 60.0008 32.0000 1.9362 1.9379 411.8325 412.2717 0.0669 -1.0000 -1.0000 0333516 1592859808.20 151.5325 60.0008 32.0000 1.9376 1.9393 411.9312 412.3708 0.0670 -1.0000 -1.0000 0333575 1592859808.30 151.5325 60.0008 32.0000 1.9395 1.9412 411.8776 412.3160 0.0667 -1.0000 -1.0000 0334175 1592859808.40 151.5325 60.0008 32.0000 1.9382 1.9399 411.6959 412.1339 0.0667 -1.0000 -1.0000 0334245 1592859808.50 151.5325 60.0008 32.0000 1.9382 1.9399 411.5421 411.9798 0.0668 -1.0000 -1.0000 0334305 1592859808.60 151.6045 60.0008 32.0000 1.9404 1.9421 411.4313 411.8686 0.0667 -1.0000 -1.0000 0334375 1592859808.70 151.6045 60.0008 32.0000 1.9383 1.9400 412.0791 412.5178 0.0669 -1.0000 -1.0000 0334435 1592859808.80 151.6045 60.0008 32.0000 1.9369 1.9386 411.9879 412.4280 0.0670 -1.0000 -1.0000 0334515 1592859808.90 151.6045 60.0008 32.0000 1.9377 1.9394 411.9585 412.3976 0.0669 -1.0000 -1.0000 0334575 1592859809.00 151.6045 60.0008 32.0000 1.9376 1.9393 411.6636 412.1019 0.0668 -1.0000 -1.0000 0334635 1592859809.10 151.6045 60.0008 32.0000 1.9364 1.9381 411.4465 411.8846 0.0668 -1.0000 -1.0000 0334715 1592859809.20 151.6045 60.0008 32.0000 1.9382 1.9399 411.4178 411.8558 0.0667 -1.0000 -1.0000 0334775 1592859809.30 151.6045 60.0008 32.0000 1.9377 1.9394 411.6069 412.0437 0.0666 -1.0000 -1.0000 0334835 1592859809.40 151.6045 60.0008 32.0000 1.9376 1.9393 411.9099 412.3486 0.0668 -1.0000 -1.0000 0334905 1592859809.50 151.6045 60.0008 32.0000 1.9370 1.9387 411.9462 412.3846 0.0668 -1.0000 -1.0000 0334965 1592859809.60 151.6045 60.0008 32.0000 1.9373 1.9390 411.9767 412.4154 0.0668 -1.0000 -1.0000 0335035 1592859809.70 151.6045 60.0008 32.0000 1.9386 1.9403 411.7522 412.1902 0.0667 -1.0000 -1.0000 0335105 1592859809.80 151.5777 60.0007 32.0000 1.9385 1.9402 411.5123 411.9496 0.0666 -1.0000 -1.0000 0335165 1592859809.90 151.4550 60.0001 32.0000 1.9380 1.9397 411.4644 411.9019 0.0667 -1.0000 -1.0000 0335554 1592859810.00 151.4550 60.0001 32.0000 1.9377 1.9394 411.6478 412.0855 0.0667 -1.0000 -1.0000 0335634 1592859810.10 151.4550 60.0001 32.0000 1.9361 1.9378 411.7776 412.2158 0.0668 -1.0000 -1.0000 0335694 1592859810.20 151.4550 60.0001 32.0000 1.9378 1.9395 411.9395 412.3770 0.0667 -1.0000 -1.0000 0335754 1592859810.30 151.4550 60.0001 32.0000 1.9364 1.9381 411.9347 412.3728 0.0667 -1.0000 -1.0000 0335824 1592859810.40 151.4550 60.0001 32.0000 1.9376 1.9393 411.8302 412.2682 0.0667 -1.0000 -1.0000 0335894 1592859810.50 151.4550 60.0001 32.0000 1.9377 1.9394 411.4703 411.9076 0.0667 -1.0000 -1.0000 0335954 1592859810.60 151.4550 60.0001 32.0000 1.9381 1.9398 411.5145 411.9514 0.0666 -1.0000 -1.0000 0336034 1592859810.70 151.4550 60.0001 32.0000 1.9371 1.9388 411.3297 411.7679 0.0669 -1.0000 -1.0000 0336094 1592859810.80 151.4550 60.0001 32.0000 1.9377 1.9394 411.5071 411.9456 0.0668 -1.0000 -1.0000 0336174 1592859810.90 151.4550 60.0001 32.0000 1.9363 1.9379 411.8073 412.2454 0.0667 -1.0000 -1.0000 0336234 1592859811.00 151.4550 60.0001 32.0000 1.9368 1.9385 411.9425 412.3816 0.0669 -1.0000 -1.0000 0336294 1592859811.10 151.5268 60.0001 32.0000 1.9383 1.9400 411.9356 412.3735 0.0666 -1.0000 -1.0000 0336364 1592859811.20 151.5453 60.0001 32.0000 1.9395 1.9412 411.8937 412.3327 0.0669 -1.0000 -1.0000 0336434 1592859811.30 151.5453 60.0001 32.0000 1.9392 1.9409 411.4716 411.9101 0.0668 -1.0000 -1.0000 0336494 1592859811.40 151.5453 60.0001 32.0000 1.9387 1.9404 411.4376 411.8754 0.0668 -1.0000 -1.0000 0336954 1592859811.50 151.5453 60.0001 32.0000 1.9385 1.9402 411.5839 412.0219 0.0668 -1.0000 -1.0000 0337014 1592859811.60 151.5453 60.0001 32.0000 1.9360 1.9377 411.8461 412.2850 0.0669 -1.0000 -1.0000 0337074 1592859811.70 151.5453 60.0001 32.0000 1.9375 1.9392 411.9990 412.4391 0.0670 -1.0000 -1.0000 0337154 1592859811.80 151.5453 60.0001 32.0000 1.9370 1.9387 412.1140 412.5535 0.0668 -1.0000 -1.0000 0337214 1592859811.90 151.5453 60.0001 32.0000 1.9383 1.9400 411.7797 412.2179 0.0667 -1.0000 -1.0000 0337453 1592859812.00 151.5453 60.0001 32.0000 1.9396 1.9413 411.4774 411.9163 0.0669 -1.0000 -1.0000 0337533 1592859812.10 151.5453 60.0001 32.0000 1.9394 1.9411 411.4601 411.8979 0.0668 -1.0000 -1.0000 0337593 1592859812.20 151.5416 60.0001 32.0000 1.9383 1.9400 411.7060 412.1447 0.0668 -1.0000 -1.0000 0337653 1592859812.30 151.2652 60.0001 32.0000 1.9360 1.9377 412.0716 412.5100 0.0668 -1.0000 -1.0000 0337723 1592859812.40 151.2652 60.0001 32.0000 1.9347 1.9364 411.8314 412.2697 0.0668 -1.0000 -1.0000 0337803 1592859812.50 151.2652 60.0001 32.0000 1.9351 1.9368 411.7553 412.1939 0.0668 -1.0000 -1.0000 0337973 1592859812.60 151.2652 60.0001 32.0000 1.9389 1.9406 411.8884 412.3273 0.0669 -1.0000 -1.0000 0338043 1592859812.70 151.2652 60.0001 32.0000 1.9380 1.9397 411.4303 411.8686 0.0668 -1.0000 -1.0000 0338113 1592859812.80 151.2652 60.0001 32.0000 1.9390 1.9407 411.4389 411.8776 0.0668 -1.0000 -1.0000 0338183 1592859812.90 151.2652 60.0001 32.0000 1.9388 1.9405 411.5821 412.0198 0.0667 -1.0000 -1.0000 0338243 1592859813.00 151.4321 60.0001 32.0000 1.9371 1.9388 411.7263 412.1646 0.0668 -1.0000 -1.0000 0339053 1592859813.10 151.4321 60.0001 32.0000 1.9378 1.9395 411.7679 412.2079 0.0670 -1.0000 -1.0000 0339183 1592859813.20 151.4321 60.0001 32.0000 1.9388 1.9405 411.8651 412.3037 0.0669 -1.0000 -1.0000 0339243 1592859813.30 151.4321 60.0001 32.0000 1.9394 1.9411 411.8177 412.2569 0.0669 -1.0000 -1.0000 0339303 1592859813.40 151.4321 60.0001 32.0000 1.9391 1.9408 411.4108 411.8476 0.0667 -1.0000 -1.0000 0339373 1592859813.50 151.4321 60.0001 32.0000 1.9389 1.9405 411.5376 411.9747 0.0666 -1.0000 -1.0000 0339443 1592859813.60 151.5735 60.0001 32.0000 1.9384 1.9401 411.5788 412.0170 0.0668 -1.0000 -1.0000 0339502 1592859813.70 151.5735 60.0001 32.0000 1.9410 1.9427 411.7424 412.1804 0.0668 -1.0000 -1.0000 0339582 1592859813.80 151.5735 60.0001 32.0000 1.9372 1.9389 411.9599 412.3990 0.0669 -1.0000 -1.0000 0339643 1592859813.90 151.5735 60.0001 32.0000 1.9386 1.9403 411.9355 412.3740 0.0669 -1.0000 -1.0000 0339702 1592859814.00 151.5735 60.0001 32.0000 1.9380 1.9397 411.8669 412.3057 0.0668 -1.0000 -1.0000 0339782 1592859814.10 151.5859 60.0001 32.0000 1.9379 1.9396 411.5765 412.0149 0.0668 -1.0000 -1.0000 0339842 1592859814.20 151.5890 60.0001 32.0000 1.9388 1.9405 411.5589 411.9963 0.0668 -1.0000 -1.0000 0339902 1592859814.30 151.5890 60.0001 32.0000 1.9385 1.9402 411.6565 412.0943 0.0667 -1.0000 -1.0000 0339972 1592859814.40 151.5890 60.0001 32.0000 1.9376 1.9393 411.8302 412.2681 0.0667 -1.0000 -1.0000 0340042 1592859814.50 151.5890 60.0001 32.0000 1.9378 1.9395 411.9330 412.3713 0.0668 -1.0000 -1.0000 0340102 1592859814.60 151.5890 60.0001 32.0000 1.9391 1.9408 411.7638 412.2026 0.0668 -1.0000 -1.0000 0340182 1592859814.70 151.6891 59.9997 32.0000 1.9387 1.9404 411.7244 412.1619 0.0667 -1.0000 -1.0000 0340252 1592859814.80 151.6891 59.9997 32.0000 1.9394 1.9411 411.5158 411.9532 0.0667 -1.0000 -1.0000 0340322 1592859814.90 151.6891 59.9997 32.0000 1.9388 1.9405 411.5889 412.0277 0.0669 -1.0000 -1.0000 0340392 1592859815.00 151.6891 59.9997 32.0000 1.9390 1.9407 411.6311 412.0692 0.0667 -1.0000 -1.0000 0340452 1592859815.10 151.6891 59.9997 32.0000 1.9382 1.9399 411.7201 412.1578 0.0667 -1.0000 -1.0000 0340522 1592859815.20 151.6891 59.9997 32.0000 1.9372 1.9389 411.9396 412.3783 0.0668 -1.0000 -1.0000 0340582 1592859815.30 151.6891 59.9997 32.0000 1.9392 1.9409 411.9348 412.3738 0.0669 -1.0000 -1.0000 0340652 1592859815.40 151.6891 59.9997 32.0000 1.9400 1.9417 411.7541 412.1921 0.0667 -1.0000 -1.0000 0340722 1592859815.50 151.6891 59.9997 32.0000 1.9398 1.9415 411.5839 412.0226 0.0668 -1.0000 -1.0000 0340782 1592859815.60 151.6891 59.9997 32.0000 1.9379 1.9396 411.6791 412.1166 0.0667 -1.0000 -1.0000 0340852 1592859815.70 151.6891 59.9997 32.0000 1.9390 1.9407 411.8397 412.2772 0.0667 -1.0000 -1.0000 0340922 1592859815.80 151.2899 59.9997 32.0000 1.9374 1.9391 412.0273 412.4653 0.0666 -1.0000 -1.0000 0340982 1592859815.90 151.2899 59.9997 32.0000 1.9377 1.9394 411.8362 412.2750 0.0670 -1.0000 -1.0000 0341052 1592859816.00 151.2899 59.9997 32.0000 1.9387 1.9404 411.6473 412.0851 0.0667 -1.0000 -1.0000 0341122 1592859816.10 151.2899 59.9997 32.0000 1.9374 1.9391 411.6271 412.0654 0.0668 -1.0000 -1.0000 0341301 1592859816.20 151.2899 59.9997 32.0000 1.9376 1.9392 411.5302 411.9675 0.0667 -1.0000 -1.0000 0341361 1592859816.30 151.2899 59.9997 32.0000 1.9381 1.9398 411.6718 412.1099 0.0667 -1.0000 -1.0000 0341432 1592859816.40 151.2899 59.9997 32.0000 1.9360 1.9377 411.8041 412.2417 0.0666 -1.0000 -1.0000 0341491 1592859816.50 151.3350 59.9997 32.0000 1.9370 1.9387 411.8254 412.2626 0.0666 -1.0000 -1.0000 0341562 1592859816.60 151.3813 59.9997 32.0000 1.9372 1.9388 411.8521 412.2894 0.0666 -1.0000 -1.0000 0341941 1592859816.70 151.3813 59.9997 32.0000 1.9367 1.9384 411.7819 412.2189 0.0666 -1.0000 -1.0000 0342012 1592859816.80 151.3813 59.9997 32.0000 1.9394 1.9411 411.8073 412.2446 0.0666 -1.0000 -1.0000 0342081 1592859816.90 151.3813 59.9997 32.0000 1.9377 1.9394 411.8045 412.2421 0.0667 -1.0000 -1.0000 0342141 1592859817.00 151.3813 59.9997 32.0000 1.9380 1.9397 411.4758 411.9127 0.0667 -1.0000 -1.0000 0342201 1592859817.10 151.4628 59.9997 32.0000 1.9391 1.9408 411.4039 411.8422 0.0669 -1.0000 -1.0000 0342701 1592859817.20 151.4628 59.9997 32.0000 1.9385 1.9402 411.5721 412.0099 0.0667 -1.0000 -1.0000 0342761 1592859817.30 151.4628 59.9997 32.0000 1.9384 1.9401 411.6753 412.1125 0.0667 -1.0000 -1.0000 0342821 1592859817.40 151.4628 59.9997 32.0000 1.9381 1.9398 411.9394 412.3774 0.0667 -1.0000 -1.0000 0342891 1592859817.50 151.4628 59.9997 32.0000 1.9390 1.9407 412.0003 412.4392 0.0669 -1.0000 -1.0000 0342961 1592859817.60 151.4628 59.9997 32.0000 1.9379 1.9396 411.8665 412.3054 0.0668 -1.0000 -1.0000 0343201 1592859817.70 151.6070 59.9997 32.0000 1.9388 1.9405 411.5045 411.9423 0.0667 -1.0000 -1.0000 0343281 1592859817.80 151.6070 59.9997 32.0000 1.9392 1.9409 411.4199 411.8579 0.0668 -1.0000 -1.0000 0343341 1592859817.90 151.6070 59.9997 32.0000 1.9378 1.9395 411.5938 412.0317 0.0668 -1.0000 -1.0000 0343401 1592859818.00 151.6070 59.9997 32.0000 1.9386 1.9403 411.8490 412.2865 0.0667 -1.0000 -1.0000 0343471 1592859818.10 151.6070 59.9997 32.0000 1.9378 1.9395 412.0331 412.4715 0.0667 -1.0000 -1.0000 0343541 1592859818.20 151.6134 59.9997 32.0000 1.9381 1.9398 412.0296 412.4677 0.0667 -1.0000 -1.0000 0343601 1592859818.30 151.6203 59.9997 32.0000 1.9378 1.9395 411.8122 412.2506 0.0668 -1.0000 -1.0000 0343671 1592859818.40 151.6203 59.9997 32.0000 1.9386 1.9403 411.6322 412.0703 0.0667 -1.0000 -1.0000 0343741 1592859818.50 151.6203 59.9997 32.0000 1.9382 1.9399 411.6566 412.0943 0.0667 -1.0000 -1.0000 0343801 1592859818.60 151.6203 59.9997 32.0000 1.9373 1.9390 411.8751 412.3122 0.0666 -1.0000 -1.0000 0343871 1592859818.70 151.6203 59.9997 32.0000 1.9374 1.9391 411.9033 412.3403 0.0666 -1.0000 -1.0000 0343941 1592859818.80 151.5799 59.9997 32.0000 1.9384 1.9401 411.9334 412.3713 0.0667 -1.0000 -1.0000 0344011 1592859818.90 151.5799 59.9997 32.0000 1.9372 1.9389 411.7466 412.1847 0.0668 -1.0000 -1.0000 0344071 1592859819.00 151.5799 59.9997 32.0000 1.9379 1.9396 411.8063 412.2457 0.0669 -1.0000 -1.0000 0344141 1592859819.10 151.5799 59.9997 32.0000 1.9382 1.9399 411.7182 412.1556 0.0667 -1.0000 -1.0000 0344320 1592859819.20 151.5799 59.9997 32.0000 1.9374 1.9391 411.3522 411.7896 0.0666 -1.0000 -1.0000 0344380 1592859819.30 151.6976 59.9997 32.0000 1.9370 1.9387 411.3451 411.7824 0.0667 -1.0000 -1.0000 0344450 1592859819.40 151.7004 59.9997 32.0000 1.9367 1.9384 411.3943 411.8314 0.0666 -1.0000 -1.0000 0344520 1592859819.50 151.7004 59.9997 32.0000 1.9373 1.9390 411.6649 412.1021 0.0666 -1.0000 -1.0000 0344580 1592859819.60 151.7004 59.9997 32.0000 1.9386 1.9403 412.0491 412.4870 0.0667 -1.0000 -1.0000 0344640 1592859819.70 151.7004 59.9997 32.0000 1.9376 1.9393 411.8775 412.3154 0.0667 -1.0000 -1.0000 0344980 1592859819.80 151.6861 59.9999 32.0000 1.9391 1.9408 411.7272 412.1649 0.0667 -1.0000 -1.0000 0345050 1592859819.90 151.6351 60.0008 32.0000 1.9394 1.9411 411.4037 411.8410 0.0668 -1.0000 -1.0000 0345110 1592859820.00 151.6351 60.0008 32.0000 1.9383 1.9400 411.5476 411.9855 0.0667 -1.0000 -1.0000 0345180 1592859820.10 151.6351 60.0008 32.0000 1.9380 1.9397 411.7198 412.1570 0.0666 -1.0000 -1.0000 0345240 1592859820.20 151.6351 60.0008 32.0000 1.9377 1.9394 411.9123 412.3504 0.0668 -1.0000 -1.0000 0345490 1592859820.30 151.6351 60.0008 32.0000 1.9362 1.9379 411.9861 412.4237 0.0665 -1.0000 -1.0000 0345560 1592859820.40 151.4958 60.0008 32.0000 1.9372 1.9389 411.9570 412.3953 0.0667 -1.0000 -1.0000 0345620 1592859820.50 151.4958 60.0008 32.0000 1.9372 1.9389 411.7421 412.1799 0.0668 -1.0000 -1.0000 0345680 1592859820.60 151.4958 60.0008 32.0000 1.9393 1.9410 411.5317 411.9691 0.0667 -1.0000 -1.0000 0345760 1592859820.70 151.4958 60.0008 32.0000 1.9392 1.9409 411.5887 412.0267 0.0668 -1.0000 -1.0000 0345950 1592859820.80 151.4958 60.0008 32.0000 1.9379 1.9396 411.6677 412.1065 0.0669 -1.0000 -1.0000 0346020 1592859820.90 151.4958 60.0008 32.0000 1.9367 1.9384 411.8706 412.3082 0.0667 -1.0000 -1.0000 0346080 1592859821.00 151.5016 60.0008 32.0000 1.9376 1.9393 411.8705 412.3085 0.0667 -1.0000 -1.0000 0346150 1592859821.10 151.5032 60.0008 32.0000 1.9376 1.9393 411.7772 412.2157 0.0669 -1.0000 -1.0000 0346220 1592859821.20 151.5032 60.0008 32.0000 1.9377 1.9394 411.6727 412.1118 0.0669 -1.0000 -1.0000 0346499 1592859821.30 151.5032 60.0008 32.0000 1.9407 1.9424 411.4268 411.8650 0.0668 -1.0000 -1.0000 0346569 1592859821.40 151.5032 60.0008 32.0000 1.9392 1.9409 411.5248 411.9629 0.0668 -1.0000 -1.0000 0346639 1592859821.50 151.5032 60.0008 32.0000 1.9374 1.9391 411.6133 412.0508 0.0667 -1.0000 -1.0000 0346699 1592859821.60 151.5132 60.0008 32.0000 1.9371 1.9388 411.7806 412.2183 0.0666 -1.0000 -1.0000 0346759 1592859821.70 151.5145 60.0008 32.0000 1.9379 1.9396 411.7872 412.2244 0.0666 -1.0000 -1.0000 0347249 1592859821.80 151.5145 60.0008 32.0000 1.9388 1.9405 411.4139 411.8518 0.0668 -1.0000 -1.0000 0347319 1592859821.90 151.5145 60.0008 32.0000 1.9383 1.9400 411.5366 411.9737 0.0666 -1.0000 -1.0000 0347379 1592859822.00 151.5145 60.0008 32.0000 1.9389 1.9406 411.3756 411.8149 0.0669 -1.0000 -1.0000 0347449 1592859822.10 151.5145 60.0008 32.0000 1.9373 1.9390 411.5067 411.9444 0.0668 -1.0000 -1.0000 0347509 1592859822.20 151.3435 60.0008 32.0000 1.9368 1.9385 411.7481 412.1861 0.0667 -1.0000 -1.0000 0347719 1592859822.30 151.3435 60.0008 32.0000 1.9366 1.9383 411.9146 412.3537 0.0668 -1.0000 -1.0000 0347799 1592859822.40 151.3435 60.0008 32.0000 1.9390 1.9407 411.8140 412.2522 0.0667 -1.0000 -1.0000 0347859 1592859822.50 151.3435 60.0008 32.0000 1.9392 1.9409 411.6812 412.1196 0.0668 -1.0000 -1.0000 0347919 1592859822.60 151.3435 60.0008 32.0000 1.9402 1.9419 411.5227 411.9602 0.0667 -1.0000 -1.0000 0347998 1592859822.70 151.6406 60.0008 32.0000 1.9407 1.9424 411.8183 412.2561 0.0667 -1.0000 -1.0000 0348228 1592859822.80 151.6406 60.0008 32.0000 1.9388 1.9405 411.8143 412.2532 0.0669 -1.0000 -1.0000 0348298 1592859822.90 151.6406 60.0008 32.0000 1.9398 1.9415 411.7712 412.2079 0.0667 -1.0000 -1.0000 0348358 1592859823.00 151.6406 60.0008 32.0000 1.9392 1.9409 411.3969 411.8352 0.0668 -1.0000 -1.0000 0348418 1592859823.10 151.6406 60.0008 32.0000 1.9383 1.9400 411.2315 411.6695 0.0668 -1.0000 -1.0000 0348498 1592859823.20 151.6253 60.0008 32.0000 1.9379 1.9396 411.5851 412.0228 0.0668 -1.0000 -1.0000 0348768 1592859823.30 151.5166 60.0008 32.0000 1.9351 1.9368 411.7115 412.1495 0.0667 -1.0000 -1.0000 0348828 1592859823.40 151.5166 60.0008 32.0000 1.9368 1.9385 411.9234 412.3617 0.0668 -1.0000 -1.0000 0348898 1592859823.50 151.5166 60.0008 32.0000 1.9341 1.9358 412.0021 412.4408 0.0668 -1.0000 -1.0000 0348968 1592859823.60 151.5166 60.0008 32.0000 1.9369 1.9386 411.8447 412.2829 0.0668 -1.0000 -1.0000 0349028 1592859823.70 151.5166 60.0008 32.0000 1.9362 1.9379 411.7486 412.1865 0.0665 -1.0000 -1.0000 0349098 1592859823.80 151.5166 60.0008 32.0000 1.9374 1.9391 411.5754 412.0120 0.0667 -1.0000 -1.0000 0349198 1592859823.90 151.6106 60.0008 32.0000 1.9385 1.9402 411.7518 412.1901 0.0668 -1.0000 -1.0000 0349258 1592859824.00 151.6106 60.0008 32.0000 1.9400 1.9417 411.6471 412.0849 0.0667 -1.0000 -1.0000 0349338 1592859824.10 151.6106 60.0008 32.0000 1.9369 1.9386 411.8710 412.3100 0.0669 -1.0000 -1.0000 0349398 1592859824.20 151.6106 60.0008 32.0000 1.9365 1.9382 411.7611 412.1994 0.0667 -1.0000 -1.0000 0349458 1592859824.30 151.6106 60.0008 32.0000 1.9361 1.9378 411.7441 412.1820 0.0668 -1.0000 -1.0000 0349528 1592859824.40 151.8104 60.0008 32.0000 1.9382 1.9398 411.7057 412.1434 0.0667 -1.0000 -1.0000 0349598 1592859824.50 151.8104 60.0008 32.0000 1.9398 1.9415 411.4851 411.9233 0.0667 -1.0000 -1.0000 0349658 1592859824.60 151.8104 60.0008 32.0000 1.9387 1.9404 411.5920 412.0296 0.0667 -1.0000 -1.0000 0349728 1592859824.70 151.8104 60.0008 32.0000 1.9381 1.9398 411.9199 412.3576 0.0666 -1.0000 -1.0000 0349787 1592859824.80 151.8104 60.0008 32.0000 1.9392 1.9409 411.8855 412.3234 0.0667 -1.0000 -1.0000 0350067 1592859824.90 151.6432 60.0011 32.0000 1.9363 1.9380 411.8900 412.3276 0.0666 -1.0000 -1.0000 0350127 1592859825.00 151.4761 60.0013 32.0000 1.9362 1.9379 411.4920 411.9296 0.0667 -1.0000 -1.0000 0350197 1592859825.10 151.4761 60.0013 32.0000 1.9378 1.9394 411.2148 411.6519 0.0668 -1.0000 -1.0000 0350267 1592859825.20 151.4761 60.0013 32.0000 1.9379 1.9396 411.3961 411.8344 0.0668 -1.0000 -1.0000 0350327 1592859825.30 151.4761 60.0013 32.0000 1.9377 1.9394 412.0391 412.4769 0.0666 -1.0000 -1.0000 0351237 1592859825.40 151.4761 60.0013 32.0000 1.9371 1.9388 411.9106 412.3480 0.0667 -1.0000 -1.0000 0351307 1592859825.50 151.3333 60.0013 32.0000 1.9379 1.9396 411.8437 412.2815 0.0667 -1.0000 -1.0000 0351367 1592859825.60 151.3333 60.0013 32.0000 1.9380 1.9397 411.8010 412.2392 0.0667 -1.0000 -1.0000 0351437 1592859825.70 151.3333 60.0013 32.0000 1.9377 1.9394 411.4324 411.8698 0.0668 -1.0000 -1.0000 0351507 1592859825.80 151.3333 60.0013 32.0000 1.9378 1.9395 411.4435 411.8809 0.0667 -1.0000 -1.0000 0351567 1592859825.90 151.3333 60.0013 32.0000 1.9362 1.9378 411.4700 411.9064 0.0665 -1.0000 -1.0000 0351627 1592859826.00 151.4120 60.0013 32.0000 1.9385 1.9402 411.4798 411.9164 0.0666 -1.0000 -1.0000 0351707 1592859826.10 151.4907 60.0013 32.0000 1.9374 1.9391 411.8983 412.3371 0.0668 -1.0000 -1.0000 0351766 1592859826.20 151.4907 60.0013 32.0000 1.9387 1.9404 411.8030 412.2412 0.0667 -1.0000 -1.0000 0351827 1592859826.30 151.4907 60.0013 32.0000 1.9391 1.9408 411.8303 412.2680 0.0667 -1.0000 -1.0000 0351896 1592859826.40 151.4907 60.0013 32.0000 1.9401 1.9418 411.5847 412.0232 0.0668 -1.0000 -1.0000 0351966 1592859826.50 151.4907 60.0013 32.0000 1.9400 1.9417 411.4593 411.8974 0.0669 -1.0000 -1.0000 0352026 1592859826.60 151.4907 60.0013 32.0000 1.9404 1.9421 411.2770 411.7155 0.0669 -1.0000 -1.0000 0352096 1592859826.70 151.6021 60.0013 32.0000 1.9395 1.9412 411.6035 412.0408 0.0666 -1.0000 -1.0000 0352156 1592859826.80 151.6021 60.0013 32.0000 1.9372 1.9389 411.9175 412.3553 0.0667 -1.0000 -1.0000 0352236 1592859826.90 151.6021 60.0013 32.0000 1.9366 1.9383 412.0374 412.4751 0.0667 -1.0000 -1.0000 0352296 1592859827.00 151.6021 60.0013 32.0000 1.9376 1.9393 411.8364 412.2745 0.0667 -1.0000 -1.0000 0352356 1592859827.10 151.6021 60.0013 32.0000 1.9385 1.9402 411.7280 412.1647 0.0666 -1.0000 -1.0000 0352426 1592859827.20 151.6021 60.0013 32.0000 1.9391 1.9408 411.4745 411.9124 0.0667 -1.0000 -1.0000 0352496 1592859827.30 151.6021 60.0013 32.0000 1.9388 1.9405 411.6074 412.0443 0.0666 -1.0000 -1.0000 0352556 1592859827.40 151.6021 60.0013 32.0000 1.9394 1.9411 411.7492 412.1872 0.0668 -1.0000 -1.0000 0352746 1592859827.50 151.6021 60.0013 32.0000 1.9384 1.9401 411.8658 412.3046 0.0668 -1.0000 -1.0000 0352806 1592859827.60 151.7628 60.0013 32.0000 1.9394 1.9411 411.8111 412.2486 0.0666 -1.0000 -1.0000 0352866 1592859827.70 151.7628 60.0013 32.0000 1.9385 1.9402 411.5175 411.9552 0.0667 -1.0000 -1.0000 0352946 1592859827.80 151.7628 60.0013 32.0000 1.9391 1.9408 411.6891 412.1271 0.0667 -1.0000 -1.0000 0353016 1592859827.90 151.7628 60.0013 32.0000 1.9393 1.9410 411.4624 411.8997 0.0667 -1.0000 -1.0000 0353236 1592859828.00 151.7628 60.0013 32.0000 1.9384 1.9401 411.7079 412.1471 0.0669 -1.0000 -1.0000 0353306 1592859828.10 151.7649 60.0013 32.0000 1.9392 1.9409 411.7867 412.2257 0.0669 -1.0000 -1.0000 0353376 1592859828.20 151.8206 60.0013 32.0000 1.9376 1.9393 411.9334 412.3719 0.0668 -1.0000 -1.0000 0353436 1592859828.30 151.8206 60.0013 32.0000 1.9403 1.9420 411.4634 411.9010 0.0667 -1.0000 -1.0000 0353506 1592859828.40 151.8206 60.0013 32.0000 1.9401 1.9418 411.4785 411.9160 0.0667 -1.0000 -1.0000 0353736 1592859828.50 151.8206 60.0013 32.0000 1.9381 1.9398 411.5729 412.0116 0.0668 -1.0000 -1.0000 0353796 1592859828.60 151.8206 60.0013 32.0000 1.9361 1.9378 411.7652 412.2022 0.0666 -1.0000 -1.0000 0353866 1592859828.70 151.8206 60.0013 32.0000 1.9344 1.9361 411.6983 412.1362 0.0667 -1.0000 -1.0000 0353936 1592859828.80 151.8206 60.0013 32.0000 1.9355 1.9372 411.7397 412.1770 0.0666 -1.0000 -1.0000 0354006 1592859828.90 151.5331 60.0013 32.0000 1.9376 1.9393 411.8969 412.3353 0.0668 -1.0000 -1.0000 0354105 1592859829.00 151.4907 60.0013 32.0000 1.9392 1.9409 411.6525 412.0899 0.0667 -1.0000 -1.0000 0354165 1592859829.10 151.4907 60.0013 32.0000 1.9398 1.9415 411.7553 412.1939 0.0667 -1.0000 -1.0000 0354236 1592859829.20 151.4907 60.0013 32.0000 1.9382 1.9399 411.5040 411.9430 0.0669 -1.0000 -1.0000 0354305 1592859829.30 151.4907 60.0013 32.0000 1.9381 1.9398 411.5132 411.9494 0.0665 -1.0000 -1.0000 0354375 1592859829.40 151.3246 60.0013 32.0000 1.9379 1.9396 411.8284 412.2659 0.0667 -1.0000 -1.0000 0354575 1592859829.50 151.3246 60.0013 32.0000 1.9359 1.9375 411.7718 412.2094 0.0667 -1.0000 -1.0000 0354635 1592859829.60 151.3246 60.0013 32.0000 1.9352 1.9369 411.8567 412.2947 0.0668 -1.0000 -1.0000 0354695 1592859829.70 151.3246 60.0013 32.0000 1.9388 1.9405 411.9274 412.3668 0.0670 -1.0000 -1.0000 0354765 1592859829.80 151.3246 60.0013 32.0000 1.9394 1.9411 411.7218 412.1603 0.0667 -1.0000 -1.0000 0354835 1592859829.90 151.3246 60.0013 32.0000 1.9381 1.9398 411.5965 412.0331 0.0666 -1.0000 -1.0000 0355005 1592859830.00 151.4697 60.0006 32.0000 1.9375 1.9392 411.5015 411.9391 0.0667 -1.0000 -1.0000 0355085 1592859830.10 151.4697 60.0006 32.0000 1.9379 1.9396 411.4864 411.9235 0.0667 -1.0000 -1.0000 0355145 1592859830.20 151.4697 60.0006 32.0000 1.9374 1.9391 411.8069 412.2453 0.0668 -1.0000 -1.0000 0355205 1592859830.30 151.4697 60.0006 32.0000 1.9377 1.9394 411.9016 412.3391 0.0667 -1.0000 -1.0000 0355285 1592859830.40 151.4697 60.0006 32.0000 1.9371 1.9388 411.7891 412.2274 0.0668 -1.0000 -1.0000 0355345 1592859830.50 151.4697 60.0006 32.0000 1.9388 1.9405 411.5275 411.9655 0.0668 -1.0000 -1.0000 0355984 1592859830.60 151.4697 60.0006 32.0000 1.9388 1.9405 411.4886 411.9263 0.0667 -1.0000 -1.0000 0356064 1592859830.70 151.3530 60.0006 32.0000 1.9394 1.9411 411.5928 412.0304 0.0668 -1.0000 -1.0000 0356125 1592859830.80 151.3530 60.0006 32.0000 1.9371 1.9388 411.7961 412.2337 0.0666 -1.0000 -1.0000 0356194 1592859830.90 151.3530 60.0006 32.0000 1.9366 1.9383 411.8867 412.3235 0.0665 -1.0000 -1.0000 0356264 1592859831.00 151.3530 60.0006 32.0000 1.9370 1.9387 411.8285 412.2662 0.0667 -1.0000 -1.0000 0356344 1592859831.10 151.3530 60.0006 32.0000 1.9371 1.9388 411.8393 412.2767 0.0667 -1.0000 -1.0000 0356414 1592859831.20 151.3677 60.0006 32.0000 1.9386 1.9403 411.3373 411.7750 0.0667 -1.0000 -1.0000 0356474 1592859831.30 151.4147 60.0006 32.0000 1.9379 1.9396 411.4237 411.8608 0.0666 -1.0000 -1.0000 0356544 1592859831.40 151.4147 60.0006 32.0000 1.9380 1.9397 411.5829 412.0193 0.0666 -1.0000 -1.0000 0356624 1592859831.50 151.4147 60.0006 32.0000 1.9379 1.9396 411.7707 412.2085 0.0667 -1.0000 -1.0000 0356754 1592859831.60 151.4147 60.0006 32.0000 1.9379 1.9396 411.8317 412.2703 0.0668 -1.0000 -1.0000 0356814 1592859831.70 151.4147 60.0006 32.0000 1.9381 1.9398 411.7082 412.1453 0.0667 -1.0000 -1.0000 0356884 1592859831.80 151.4147 60.0006 32.0000 1.9384 1.9401 411.5155 411.9539 0.0667 -1.0000 -1.0000 0356944 1592859831.90 151.6925 60.0006 32.0000 1.9397 1.9414 411.5630 412.0015 0.0669 -1.0000 -1.0000 0357014 1592859832.00 151.6925 60.0006 32.0000 1.9391 1.9408 411.6502 412.0884 0.0667 -1.0000 -1.0000 0357234 1592859832.10 151.6925 60.0006 32.0000 1.9388 1.9405 411.8016 412.2391 0.0666 -1.0000 -1.0000 0357294 1592859832.20 151.6925 60.0006 32.0000 1.9383 1.9400 411.8961 412.3330 0.0665 -1.0000 -1.0000 0357354 1592859832.30 151.6925 60.0006 32.0000 1.9388 1.9405 411.7893 412.2263 0.0666 -1.0000 -1.0000 0357424 1592859832.40 151.5699 60.0006 32.0000 1.9380 1.9397 411.6807 412.1185 0.0667 -1.0000 -1.0000 0357494 1592859832.50 151.5699 60.0006 32.0000 1.9392 1.9409 411.3488 411.7855 0.0667 -1.0000 -1.0000 0357973 1592859832.60 151.5699 60.0006 32.0000 1.9402 1.9419 411.6632 412.1016 0.0667 -1.0000 -1.0000 0358044 1592859832.70 151.5699 60.0006 32.0000 1.9378 1.9395 411.8943 412.3325 0.0668 -1.0000 -1.0000 0358103 1592859832.80 151.5699 60.0006 32.0000 1.9371 1.9388 411.8398 412.2767 0.0666 -1.0000 -1.0000 0358183 1592859832.90 151.4595 60.0006 32.0000 1.9382 1.9399 411.6712 412.1091 0.0667 -1.0000 -1.0000 0358243 1592859833.00 151.4396 60.0006 32.0000 1.9387 1.9404 411.2754 411.7122 0.0667 -1.0000 -1.0000 0358313 1592859833.10 151.4396 60.0006 32.0000 1.9382 1.9399 411.5148 411.9516 0.0666 -1.0000 -1.0000 0358383 1592859833.20 151.4396 60.0006 32.0000 1.9388 1.9405 411.3421 411.7790 0.0666 -1.0000 -1.0000 0358443 1592859833.30 151.4396 60.0006 32.0000 1.9381 1.9398 411.6714 412.1078 0.0666 -1.0000 -1.0000 0358513 1592859833.40 151.4396 60.0006 32.0000 1.9375 1.9392 411.7751 412.2126 0.0666 -1.0000 -1.0000 0358583 1592859833.50 151.4360 60.0006 32.0000 1.9367 1.9384 411.7745 412.2124 0.0667 -1.0000 -1.0000 0358643 1592859833.60 151.4360 60.0006 32.0000 1.9366 1.9383 411.8695 412.3067 0.0666 -1.0000 -1.0000 0358713 1592859833.70 151.4360 60.0006 32.0000 1.9358 1.9375 411.5621 411.9991 0.0667 -1.0000 -1.0000 0358783 1592859833.80 151.4360 60.0006 32.0000 1.9389 1.9406 411.4178 411.8550 0.0666 -1.0000 -1.0000 0358853 1592859833.90 151.4360 60.0006 32.0000 1.9394 1.9410 411.4565 411.8927 0.0666 -1.0000 -1.0000 0358913 1592859834.00 151.4360 60.0006 32.0000 1.9392 1.9409 411.7179 412.1553 0.0667 -1.0000 -1.0000 0359053 1592859834.10 151.4999 60.0006 32.0000 1.9369 1.9386 411.7771 412.2156 0.0668 -1.0000 -1.0000 0359113 1592859834.20 151.4999 60.0006 32.0000 1.9381 1.9398 411.8537 412.2910 0.0667 -1.0000 -1.0000 0359173 1592859834.30 151.4999 60.0006 32.0000 1.9368 1.9385 411.8995 412.3377 0.0667 -1.0000 -1.0000 0359253 1592859834.40 151.4999 60.0006 32.0000 1.9392 1.9409 411.5949 412.0323 0.0667 -1.0000 -1.0000 0359313 1592859834.50 151.4999 60.0006 32.0000 1.9388 1.9405 411.3652 411.8022 0.0667 -1.0000 -1.0000 0400043 1592859834.60 151.4999 60.0006 32.0000 1.9374 1.9391 411.3910 411.8281 0.0667 -1.0000 -1.0000 0400123 1592859834.70 151.4920 60.0005 32.0000 1.9391 1.9408 411.5800 412.0166 0.0666 -1.0000 -1.0000 0400182 1592859834.80 151.4312 60.0004 32.0000 1.9374 1.9390 411.7619 412.1995 0.0667 -1.0000 -1.0000 0400252 1592859834.90 151.4312 60.0004 32.0000 1.9366 1.9383 411.7870 412.2227 0.0663 -1.0000 -1.0000 0400312 1592859835.00 151.4312 60.0004 32.0000 1.9388 1.9405 411.6991 412.1363 0.0665 -1.0000 -1.0000 0400382 1592859835.10 151.4312 60.0004 32.0000 1.9388 1.9405 411.6388 412.0758 0.0667 -1.0000 -1.0000 0400452 1592859835.20 151.4312 60.0004 32.0000 1.9400 1.9417 411.3264 411.7632 0.0666 -1.0000 -1.0000 0400512 1592859835.30 151.5142 60.0004 32.0000 1.9379 1.9396 411.7671 412.2046 0.0667 -1.0000 -1.0000 0400572 1592859835.40 151.5419 60.0004 32.0000 1.9380 1.9397 411.8148 412.2516 0.0665 -1.0000 -1.0000 0400652 1592859835.50 151.5419 60.0004 32.0000 1.9387 1.9404 411.8536 412.2909 0.0666 -1.0000 -1.0000 0400712 1592859835.60 151.5419 60.0004 32.0000 1.9380 1.9397 411.7061 412.1430 0.0666 -1.0000 -1.0000 0400782 1592859835.70 151.5419 60.0004 32.0000 1.9394 1.9411 411.6917 412.1285 0.0666 -1.0000 -1.0000 0400852 1592859835.80 151.5419 60.0004 32.0000 1.9386 1.9403 411.6341 412.0717 0.0667 -1.0000 -1.0000 0400912 1592859835.90 151.5563 60.0004 32.0000 1.9388 1.9405 411.7397 412.1776 0.0667 -1.0000 -1.0000 0400982 1592859836.00 151.5563 60.0004 32.0000 1.9373 1.9390 411.9062 412.3439 0.0667 -1.0000 -1.0000 0401052 1592859836.10 151.5563 60.0004 32.0000 1.9378 1.9395 411.8951 412.3332 0.0668 -1.0000 -1.0000 0401732 1592859836.20 151.5563 60.0004 32.0000 1.9369 1.9386 411.7438 412.1810 0.0666 -1.0000 -1.0000 0401802 1592859836.30 151.5563 60.0004 32.0000 1.9375 1.9392 411.5604 411.9970 0.0666 -1.0000 -1.0000 0401872 1592859836.40 151.6540 60.0004 32.0000 1.9390 1.9407 411.4699 411.9076 0.0668 -1.0000 -1.0000 0401932 1592859836.50 151.6988 60.0004 32.0000 1.9383 1.9400 411.4437 411.8796 0.0665 -1.0000 -1.0000 0401991 1592859836.60 151.6988 60.0004 32.0000 1.9392 1.9409 411.5158 411.9530 0.0667 -1.0000 -1.0000 0402131 1592859836.70 151.6988 60.0004 32.0000 1.9366 1.9383 411.8889 412.3262 0.0666 -1.0000 -1.0000 0402201 1592859836.80 151.6988 60.0004 32.0000 1.9369 1.9386 411.9559 412.3943 0.0668 -1.0000 -1.0000 0402271 1592859836.90 151.6988 60.0004 32.0000 1.9380 1.9397 411.8928 412.3308 0.0667 -1.0000 -1.0000 0402331 1592859837.00 151.6274 60.0004 32.0000 1.9366 1.9383 411.5881 412.0247 0.0665 -1.0000 -1.0000 0402391 1592859837.10 151.6274 60.0004 32.0000 1.9378 1.9395 411.3681 411.8045 0.0666 -1.0000 -1.0000 0402471 1592859837.20 151.6274 60.0004 32.0000 1.9377 1.9394 411.5606 411.9982 0.0667 -1.0000 -1.0000 0402531 1592859837.30 151.6274 60.0004 32.0000 1.9362 1.9379 411.8061 412.2445 0.0668 -1.0000 -1.0000 0402591 1592859837.40 151.6274 60.0004 32.0000 1.9358 1.9375 411.9656 412.4026 0.0666 -1.0000 -1.0000 0402671 1592859837.50 151.6274 60.0004 32.0000 1.9375 1.9392 411.7596 412.1969 0.0666 -1.0000 -1.0000 0402731 1592859837.60 151.5055 60.0004 32.0000 1.9385 1.9402 411.8303 412.2686 0.0669 -1.0000 -1.0000 0402801 1592859837.70 151.5055 60.0004 32.0000 1.9390 1.9407 411.5985 412.0377 0.0669 -1.0000 -1.0000 0402881 1592859837.80 151.5055 60.0004 32.0000 1.9398 1.9415 411.3832 411.8204 0.0666 -1.0000 -1.0000 0402941 1592859837.90 151.5055 60.0004 32.0000 1.9396 1.9413 411.5032 411.9409 0.0667 -1.0000 -1.0000 0403001 1592859838.00 151.5055 60.0004 32.0000 1.9383 1.9400 411.6058 412.0440 0.0668 -1.0000 -1.0000 0403081 1592859838.10 151.5055 60.0004 32.0000 1.9382 1.9399 411.8127 412.2508 0.0667 -1.0000 -1.0000 0403481 1592859838.20 151.5555 60.0004 32.0000 1.9369 1.9386 411.8248 412.2615 0.0666 -1.0000 -1.0000 0403541 1592859838.30 151.5845 60.0004 32.0000 1.9389 1.9406 411.7265 412.1637 0.0666 -1.0000 -1.0000 0403611 1592859838.40 151.5845 60.0004 32.0000 1.9398 1.9415 411.4916 411.9293 0.0667 -1.0000 -1.0000 0403671 1592859838.50 151.5845 60.0004 32.0000 1.9404 1.9421 411.6151 412.0521 0.0666 -1.0000 -1.0000 0403741 1592859838.60 151.5845 60.0004 32.0000 1.9390 1.9407 411.7025 412.1405 0.0668 -1.0000 -1.0000 0403811 1592859838.70 151.5845 60.0004 32.0000 1.9385 1.9401 411.8202 412.2582 0.0667 -1.0000 -1.0000 0403871 1592859838.80 151.5845 60.0004 32.0000 1.9383 1.9400 411.8519 412.2907 0.0669 -1.0000 -1.0000 0403951 1592859838.90 151.5845 60.0004 32.0000 1.9379 1.9396 411.9641 412.4029 0.0668 -1.0000 -1.0000 0404011 1592859839.00 151.2565 60.0004 32.0000 1.9399 1.9416 411.8189 412.2570 0.0668 -1.0000 -1.0000 0404070 1592859839.10 151.2565 60.0004 32.0000 1.9386 1.9403 411.7663 412.2039 0.0666 -1.0000 -1.0000 0404150 1592859839.20 151.2565 60.0004 32.0000 1.9382 1.9399 411.6613 412.0986 0.0666 -1.0000 -1.0000 0404370 1592859839.30 151.2565 60.0004 32.0000 1.9369 1.9386 411.7020 412.1387 0.0666 -1.0000 -1.0000 0404440 1592859839.40 151.2565 60.0004 32.0000 1.9376 1.9393 411.7687 412.2055 0.0665 -1.0000 -1.0000 0404510 1592859839.50 151.2582 60.0004 32.0000 1.9384 1.9401 411.6890 412.1270 0.0667 -1.0000 -1.0000 0404570 1592859839.60 151.2582 60.0004 32.0000 1.9383 1.9400 411.9318 412.3686 0.0665 -1.0000 -1.0000 0404630 1592859839.70 151.2582 60.0004 32.0000 1.9384 1.9401 411.6931 412.1314 0.0667 -1.0000 -1.0000 0405280 1592859839.80 151.2582 60.0004 32.0000 1.9381 1.9398 411.5593 411.9962 0.0666 -1.0000 -1.0000 0405340 1592859839.90 151.2582 60.0004 32.0000 1.9384 1.9401 411.5880 412.0261 0.0668 -1.0000 -1.0000 0405400 1592859840.00 151.3550 60.0005 32.0000 1.9388 1.9405 411.7690 412.2061 0.0667 -1.0000 -1.0000 0405480 1592859840.10 151.6175 60.0009 32.0000 1.9383 1.9400 411.9259 412.3642 0.0667 -1.0000 -1.0000 0405540 1592859840.20 151.6175 60.0009 32.0000 1.9376 1.9393 411.9942 412.4325 0.0667 -1.0000 -1.0000 0405600 1592859840.30 151.6175 60.0009 32.0000 1.9392 1.9409 411.4065 411.8437 0.0667 -1.0000 -1.0000 0405670 1592859840.40 151.6175 60.0009 32.0000 1.9390 1.9407 411.4884 411.9254 0.0666 -1.0000 -1.0000 0405740 1592859840.50 151.6175 60.0009 32.0000 1.9390 1.9407 411.6362 412.0719 0.0664 -1.0000 -1.0000 0405800 1592859840.60 151.6873 60.0009 32.0000 1.9375 1.9392 411.9607 412.3983 0.0666 -1.0000 -1.0000 0405870 1592859840.70 151.6873 60.0009 32.0000 1.9373 1.9390 411.8609 412.2980 0.0666 -1.0000 -1.0000 0405969 1592859840.80 151.6873 60.0009 32.0000 1.9378 1.9395 411.9332 412.3710 0.0667 -1.0000 -1.0000 0406039 1592859840.90 151.6873 60.0009 32.0000 1.9388 1.9405 411.8530 412.2906 0.0666 -1.0000 -1.0000 0406099 1592859841.00 151.6873 60.0009 32.0000 1.9398 1.9415 411.5395 411.9761 0.0665 -1.0000 -1.0000 0406169 1592859841.10 151.6771 60.0009 32.0000 1.9384 1.9401 411.3192 411.7563 0.0667 -1.0000 -1.0000 0406239 1592859841.20 151.4232 60.0009 32.0000 1.9382 1.9399 411.4616 411.8988 0.0667 -1.0000 -1.0000 0406459 1592859841.30 151.4232 60.0009 32.0000 1.9380 1.9397 411.7704 412.2065 0.0665 -1.0000 -1.0000 0406529 1592859841.40 151.4232 60.0009 32.0000 1.9360 1.9377 411.9391 412.3768 0.0667 -1.0000 -1.0000 0406599 1592859841.50 151.4232 60.0009 32.0000 1.9366 1.9383 411.6988 412.1370 0.0668 -1.0000 -1.0000 0406659 1592859841.60 151.4232 60.0009 32.0000 1.9390 1.9407 411.5108 411.9477 0.0666 -1.0000 -1.0000 0406729 1592859841.70 151.4232 60.0009 32.0000 1.9399 1.9416 411.4787 411.9151 0.0666 -1.0000 -1.0000 0406799 1592859841.80 151.4821 60.0009 32.0000 1.9382 1.9399 411.4487 411.8862 0.0667 -1.0000 -1.0000 0406979 1592859841.90 151.4821 60.0009 32.0000 1.9387 1.9404 411.4606 411.8988 0.0668 -1.0000 -1.0000 0407039 1592859842.00 151.4821 60.0009 32.0000 1.9388 1.9405 411.6350 412.0725 0.0667 -1.0000 -1.0000 0407109 1592859842.10 151.4821 60.0009 32.0000 1.9372 1.9389 411.7721 412.2101 0.0668 -1.0000 -1.0000 0407179 1592859842.20 151.4821 60.0009 32.0000 1.9385 1.9402 411.5546 411.9912 0.0666 -1.0000 -1.0000 0407239 1592859842.30 151.4821 60.0009 32.0000 1.9391 1.9408 411.5019 411.9398 0.0668 -1.0000 -1.0000 0407849 1592859842.40 151.4821 60.0009 32.0000 1.9403 1.9420 411.5775 412.0164 0.0669 -1.0000 -1.0000 0407909 1592859842.50 151.4821 60.0009 32.0000 1.9384 1.9401 411.8099 412.2471 0.0666 -1.0000 -1.0000 0407979 1592859842.60 151.4821 60.0009 32.0000 1.9364 1.9381 411.9312 412.3682 0.0665 -1.0000 -1.0000 0408049 1592859842.70 151.4872 60.0009 32.0000 1.9371 1.9388 411.9385 412.3770 0.0668 -1.0000 -1.0000 0408109 1592859842.80 151.4872 60.0009 32.0000 1.9384 1.9401 411.8988 412.3355 0.0665 -1.0000 -1.0000 0408188 1592859842.90 151.4872 60.0009 32.0000 1.9384 1.9401 411.6961 412.1339 0.0668 -1.0000 -1.0000 0408249 1592859843.00 151.2481 60.0009 32.0000 1.9387 1.9403 411.3898 411.8257 0.0665 -1.0000 -1.0000 0408308 1592859843.10 151.2481 60.0009 32.0000 1.9393 1.9410 411.3863 411.8228 0.0666 -1.0000 -1.0000 0408378 1592859843.20 151.2481 60.0009 32.0000 1.9382 1.9399 411.5860 412.0233 0.0667 -1.0000 -1.0000 0408448 1592859843.30 151.2481 60.0009 32.0000 1.9350 1.9367 411.5659 412.0038 0.0668 -1.0000 -1.0000 0408588 1592859843.40 151.2481 60.0009 32.0000 1.9364 1.9381 411.7607 412.1985 0.0667 -1.0000 -1.0000 0408668 1592859843.50 151.2481 60.0009 32.0000 1.9378 1.9395 411.9049 412.3412 0.0665 -1.0000 -1.0000 0408728 1592859843.60 151.2481 60.0009 32.0000 1.9386 1.9403 411.7022 412.1390 0.0665 -1.0000 -1.0000 0408788 1592859843.70 151.2923 60.0009 32.0000 1.9374 1.9391 411.5504 411.9875 0.0667 -1.0000 -1.0000 0408878 1592859843.80 151.2923 60.0009 32.0000 1.9373 1.9390 411.2435 411.6802 0.0666 -1.0000 -1.0000 0408968 1592859843.90 151.3122 60.0009 32.0000 1.9378 1.9395 411.4197 411.8570 0.0668 -1.0000 -1.0000 0409038 1592859844.00 151.4229 60.0009 32.0000 1.9374 1.9391 411.6716 412.1099 0.0668 -1.0000 -1.0000 0409108 1592859844.10 151.4229 60.0009 32.0000 1.9363 1.9380 411.7440 412.1818 0.0667 -1.0000 -1.0000 0409168 1592859844.20 151.4229 60.0009 32.0000 1.9373 1.9390 411.8644 412.3013 0.0665 -1.0000 -1.0000 0409228 1592859844.30 151.4229 60.0009 32.0000 1.9370 1.9387 411.7957 412.2325 0.0666 -1.0000 -1.0000 0409468 1592859844.40 151.4229 60.0009 32.0000 1.9380 1.9397 411.6402 412.0773 0.0666 -1.0000 -1.0000 0409538 1592859844.50 151.4229 60.0009 32.0000 1.9399 1.9416 411.5964 412.0345 0.0668 -1.0000 -1.0000 0409598 1592859844.60 151.4229 60.0009 32.0000 1.9382 1.9399 411.4794 411.9167 0.0666 -1.0000 -1.0000 0409688 1592859844.70 151.4229 60.0009 32.0000 1.9381 1.9398 412.0037 412.4410 0.0666 -1.0000 -1.0000 0409748 1592859844.80 151.4414 60.0012 32.0000 1.9366 1.9383 412.0422 412.4799 0.0667 -1.0000 -1.0000 0410248 1592859844.90 151.4414 60.0012 32.0000 1.9354 1.9371 411.8078 412.2466 0.0668 -1.0000 -1.0000 0410308 1592859845.00 151.4414 60.0012 32.0000 1.9389 1.9406 411.6640 412.1011 0.0666 -1.0000 -1.0000 0410368 1592859845.10 151.4414 60.0012 32.0000 1.9384 1.9401 411.4942 411.9317 0.0667 -1.0000 -1.0000 0410438 1592859845.20 151.4414 60.0012 32.0000 1.9380 1.9397 411.4612 411.8974 0.0666 -1.0000 -1.0000 0410507 1592859845.30 151.4414 60.0012 32.0000 1.9383 1.9400 411.4665 411.9025 0.0664 -1.0000 -1.0000 0410567 1592859845.40 151.5452 60.0012 32.0000 1.9381 1.9398 411.9916 412.4279 0.0665 -1.0000 -1.0000 0410638 1592859845.50 151.5452 60.0012 32.0000 1.9369 1.9386 411.9914 412.4287 0.0666 -1.0000 -1.0000 0410717 1592859845.60 151.5452 60.0012 32.0000 1.9358 1.9375 411.7323 412.1707 0.0667 -1.0000 -1.0000 0410777 1592859845.70 151.5452 60.0012 32.0000 1.9363 1.9380 411.6033 412.0395 0.0665 -1.0000 -1.0000 0410847 1592859845.80 151.5452 60.0012 32.0000 1.9386 1.9403 411.5486 411.9855 0.0667 -1.0000 -1.0000 0410977 1592859845.90 151.5452 60.0012 32.0000 1.9377 1.9394 411.6581 412.0949 0.0666 -1.0000 -1.0000 0411037 1592859846.00 151.5452 60.0012 32.0000 1.9378 1.9395 411.6295 412.0662 0.0665 -1.0000 -1.0000 0411107 1592859846.10 151.6296 60.0012 32.0000 1.9380 1.9397 411.9252 412.3629 0.0667 -1.0000 -1.0000 0411167 1592859846.20 151.6296 60.0012 32.0000 1.9369 1.9386 411.9253 412.3618 0.0666 -1.0000 -1.0000 0411237 1592859846.30 151.6296 60.0012 32.0000 1.9370 1.9387 411.7945 412.2323 0.0667 -1.0000 -1.0000 0411477 1592859846.40 151.6296 60.0012 32.0000 1.9386 1.9403 411.7147 412.1525 0.0667 -1.0000 -1.0000 0411537 1592859846.50 151.6146 60.0012 32.0000 1.9376 1.9393 411.6449 412.0820 0.0667 -1.0000 -1.0000 0411607 1592859846.60 151.6146 60.0012 32.0000 1.9397 1.9414 411.5702 412.0067 0.0665 -1.0000 -1.0000 0411677 1592859846.70 151.6146 60.0012 32.0000 1.9404 1.9421 411.3753 411.8120 0.0666 -1.0000 -1.0000 0411737 1592859846.80 151.6146 60.0012 32.0000 1.9396 1.9412 411.5936 412.0306 0.0666 -1.0000 -1.0000 0411807 1592859846.90 151.6146 60.0012 32.0000 1.9372 1.9389 411.8969 412.3337 0.0665 -1.0000 -1.0000 0412737 1592859847.00 151.6146 60.0012 32.0000 1.9373 1.9390 411.8735 412.3096 0.0664 -1.0000 -1.0000 0412816 1592859847.10 151.3851 60.0012 32.0000 1.9373 1.9390 411.8169 412.2535 0.0666 -1.0000 -1.0000 0412886 1592859847.20 151.3851 60.0012 32.0000 1.9394 1.9411 411.5676 412.0053 0.0667 -1.0000 -1.0000 0413006 1592859847.30 151.3851 60.0012 32.0000 1.9390 1.9407 411.4432 411.8805 0.0666 -1.0000 -1.0000 0413066 1592859847.40 151.3851 60.0012 32.0000 1.9377 1.9394 411.2243 411.6600 0.0665 -1.0000 -1.0000 0413146 1592859847.50 151.3851 60.0012 32.0000 1.9377 1.9394 411.4017 411.8389 0.0667 -1.0000 -1.0000 0413216 1592859847.60 151.3851 60.0012 32.0000 1.9384 1.9401 411.9409 412.3787 0.0667 -1.0000 -1.0000 0413276 1592859847.70 151.4651 60.0012 32.0000 1.9358 1.9375 411.8164 412.2540 0.0667 -1.0000 -1.0000 0413356 1592859847.80 151.4651 60.0012 32.0000 1.9382 1.9399 411.9211 412.3586 0.0666 -1.0000 -1.0000 0413416 1592859847.90 151.4651 60.0012 32.0000 1.9379 1.9396 411.6204 412.0580 0.0667 -1.0000 -1.0000 0413476 1592859848.00 151.4651 60.0012 32.0000 1.9392 1.9409 411.4419 411.8803 0.0668 -1.0000 -1.0000 0413546 1592859848.10 151.4651 60.0012 32.0000 1.9386 1.9403 411.6205 412.0576 0.0666 -1.0000 -1.0000 0413616 1592859848.20 151.4659 60.0012 32.0000 1.9377 1.9393 411.8824 412.3188 0.0665 -1.0000 -1.0000 0413676 1592859848.30 151.4880 60.0012 32.0000 1.9373 1.9390 411.7657 412.2036 0.0667 -1.0000 -1.0000 0413746 1592859848.40 151.4880 60.0012 32.0000 1.9382 1.9399 411.7623 412.1993 0.0666 -1.0000 -1.0000 0413816 1592859848.50 151.4880 60.0012 32.0000 1.9382 1.9399 411.7905 412.2283 0.0667 -1.0000 -1.0000 0413876 1592859848.60 151.4880 60.0012 32.0000 1.9382 1.9399 411.5878 412.0252 0.0668 -1.0000 -1.0000 0413946 1592859848.70 151.4880 60.0012 32.0000 1.9385 1.9402 411.4165 411.8527 0.0665 -1.0000 -1.0000 0414006 1592859848.80 151.4880 60.0012 32.0000 1.9390 1.9407 411.4135 411.8513 0.0668 -1.0000 -1.0000 0414086 1592859848.90 151.4880 60.0012 32.0000 1.9385 1.9402 411.5784 412.0159 0.0666 -1.0000 -1.0000 0414146 1592859849.00 151.4880 60.0012 32.0000 1.9378 1.9395 411.8258 412.2632 0.0666 -1.0000 -1.0000 0414206 1592859849.10 151.4880 60.0012 32.0000 1.9383 1.9400 411.8469 412.2853 0.0668 -1.0000 -1.0000 0414276 1592859849.20 151.4880 60.0012 32.0000 1.9373 1.9390 411.6697 412.1074 0.0666 -1.0000 -1.0000 0414346 1592859849.30 151.5092 60.0012 32.0000 1.9379 1.9396 411.4344 411.8712 0.0666 -1.0000 -1.0000 0414405 1592859849.40 151.5991 60.0012 32.0000 1.9390 1.9407 411.4762 411.9128 0.0666 -1.0000 -1.0000 0415215 1592859849.50 151.5991 60.0012 32.0000 1.9394 1.9411 411.4950 411.9320 0.0667 -1.0000 -1.0000 0415275 1592859849.60 151.5991 60.0012 32.0000 1.9379 1.9396 411.7555 412.1932 0.0667 -1.0000 -1.0000 0415335 1592859849.70 151.5991 60.0012 32.0000 1.9360 1.9377 411.8414 412.2789 0.0666 -1.0000 -1.0000 0415415 1592859849.80 151.5991 60.0012 32.0000 1.9372 1.9389 411.8018 412.2389 0.0667 -1.0000 -1.0000 0415475 1592859849.90 151.5991 60.0012 32.0000 1.9376 1.9393 411.7852 412.2236 0.0667 -1.0000 -1.0000 0415535 1592859850.00 151.6129 60.0012 32.0000 1.9382 1.9399 411.7746 412.2118 0.0666 -1.0000 -1.0000 0415615 1592859850.10 151.7309 60.0010 32.0000 1.9377 1.9393 411.5253 411.9621 0.0667 -1.0000 -1.0000 0415675 1592859850.20 151.7309 60.0010 32.0000 1.9362 1.9379 411.6629 412.1016 0.0668 -1.0000 -1.0000 0415735 1592859850.30 151.7309 60.0010 32.0000 1.9371 1.9388 411.8990 412.3366 0.0666 -1.0000 -1.0000 0415805 1592859850.40 151.7309 60.0010 32.0000 1.9382 1.9399 411.8000 412.2374 0.0666 -1.0000 -1.0000 0415875 1592859850.50 151.7309 60.0010 32.0000 1.9388 1.9405 411.6745 412.1112 0.0665 -1.0000 -1.0000 0415935 1592859850.60 151.7309 60.0010 32.0000 1.9386 1.9402 411.5392 411.9759 0.0666 -1.0000 -1.0000 0416005 1592859850.70 151.7011 60.0010 32.0000 1.9396 1.9413 411.4027 411.8401 0.0668 -1.0000 -1.0000 0416075 1592859850.80 151.4177 60.0010 32.0000 1.9391 1.9408 411.5767 412.0136 0.0665 -1.0000 -1.0000 0416145 1592859850.90 151.4177 60.0010 32.0000 1.9370 1.9387 411.8392 412.2765 0.0666 -1.0000 -1.0000 0416205 1592859851.00 151.4177 60.0010 32.0000 1.9365 1.9382 411.8510 412.2882 0.0667 -1.0000 -1.0000 0416304 1592859851.10 151.4177 60.0010 32.0000 1.9367 1.9384 411.6944 412.1304 0.0665 -1.0000 -1.0000 0416374 1592859851.20 151.4177 60.0010 32.0000 1.9377 1.9394 411.3907 411.8276 0.0665 -1.0000 -1.0000 0416444 1592859851.30 151.4177 60.0010 32.0000 1.9394 1.9411 411.3184 411.7551 0.0667 -1.0000 -1.0000 0416504 1592859851.40 151.4177 60.0010 32.0000 1.9382 1.9399 411.2867 411.7244 0.0667 -1.0000 -1.0000 0416574 1592859851.50 151.4177 60.0010 32.0000 1.9384 1.9401 411.5482 411.9848 0.0665 -1.0000 -1.0000 0416974 1592859851.60 151.4177 60.0010 32.0000 1.9367 1.9384 411.7863 412.2227 0.0665 -1.0000 -1.0000 0417034 1592859851.70 151.4177 60.0010 32.0000 1.9355 1.9372 411.8587 412.2954 0.0666 -1.0000 -1.0000 0417114 1592859851.80 151.4177 60.0010 32.0000 1.9378 1.9395 411.8142 412.2513 0.0665 -1.0000 -1.0000 0417174 1592859851.90 151.3571 60.0010 32.0000 1.9373 1.9390 411.6695 412.1066 0.0666 -1.0000 -1.0000 0417234 1592859852.00 151.3571 60.0010 32.0000 1.9403 1.9420 411.4903 411.9280 0.0668 -1.0000 -1.0000 0417484 1592859852.10 151.3571 60.0010 32.0000 1.9383 1.9400 411.2676 411.7029 0.0662 -1.0000 -1.0000 0417544 1592859852.20 151.3571 60.0010 32.0000 1.9395 1.9412 411.2953 411.7317 0.0666 -1.0000 -1.0000 0417604 1592859852.30 151.3571 60.0010 32.0000 1.9366 1.9383 411.8771 412.3139 0.0665 -1.0000 -1.0000 0417674 1592859852.40 151.3571 60.0010 32.0000 1.9376 1.9393 411.9176 412.3550 0.0666 -1.0000 -1.0000 0417744 1592859852.50 151.4147 60.0010 32.0000 1.9383 1.9400 412.0596 412.4971 0.0666 -1.0000 -1.0000 0417804 1592859852.60 151.4147 60.0010 32.0000 1.9379 1.9395 411.7118 412.1484 0.0665 -1.0000 -1.0000 0417874 1592859852.70 151.4147 60.0010 32.0000 1.9394 1.9411 411.6562 412.0915 0.0665 -1.0000 -1.0000 0417934 1592859852.80 151.4147 60.0010 32.0000 1.9380 1.9397 411.4102 411.8477 0.0667 -1.0000 -1.0000 0418014 1592859852.90 151.4147 60.0010 32.0000 1.9378 1.9395 411.3992 411.8367 0.0667 -1.0000 -1.0000 0418074 1592859853.00 151.4147 60.0010 32.0000 1.9393 1.9410 411.7338 412.1711 0.0666 -1.0000 -1.0000 0418134 1592859853.10 151.6210 60.0010 32.0000 1.9363 1.9380 411.8704 412.3076 0.0666 -1.0000 -1.0000 0418214 1592859853.20 151.6210 60.0010 32.0000 1.9373 1.9390 411.8991 412.3356 0.0665 -1.0000 -1.0000 0418273 1592859853.30 151.6210 60.0010 32.0000 1.9364 1.9381 411.7173 412.1542 0.0666 -1.0000 -1.0000 0418333 1592859853.40 151.6210 60.0010 32.0000 1.9405 1.9422 411.5184 411.9556 0.0666 -1.0000 -1.0000 0418413 1592859853.50 151.6210 60.0010 32.0000 1.9398 1.9415 411.3839 411.8214 0.0666 -1.0000 -1.0000 0418633 1592859853.60 151.5717 60.0010 32.0000 1.9389 1.9406 411.4330 411.8688 0.0665 -1.0000 -1.0000 0418703 1592859853.70 151.5717 60.0010 32.0000 1.9356 1.9373 411.7161 412.1536 0.0667 -1.0000 -1.0000 0418773 1592859853.80 151.5717 60.0010 32.0000 1.9354 1.9371 411.8238 412.2621 0.0667 -1.0000 -1.0000 0418833 1592859853.90 151.5717 60.0010 32.0000 1.9365 1.9382 411.8081 412.2455 0.0667 -1.0000 -1.0000 0418893 1592859854.00 151.5717 60.0010 32.0000 1.9380 1.9397 411.9228 412.3601 0.0666 -1.0000 -1.0000 0419083 1592859854.10 151.5717 60.0010 32.0000 1.9371 1.9388 411.7290 412.1667 0.0667 -1.0000 -1.0000 0419143 1592859854.20 151.5717 60.0010 32.0000 1.9376 1.9393 411.5879 412.0256 0.0667 -1.0000 -1.0000 0419233 1592859854.30 151.5717 60.0010 32.0000 1.9384 1.9401 411.4415 411.8782 0.0666 -1.0000 -1.0000 0419313 1592859854.40 151.5717 60.0010 32.0000 1.9394 1.9410 411.5370 411.9737 0.0665 -1.0000 -1.0000 0419373 1592859854.50 151.5717 60.0010 32.0000 1.9381 1.9398 411.9723 412.4103 0.0667 -1.0000 -1.0000 0419433 1592859854.60 151.5717 60.0010 32.0000 1.9383 1.9400 412.0953 412.5317 0.0665 -1.0000 -1.0000 0419733 1592859854.70 151.5717 60.0010 32.0000 1.9383 1.9400 411.7894 412.2258 0.0664 -1.0000 -1.0000 0419793 1592859854.80 151.3684 60.0006 32.0000 1.9385 1.9401 411.6019 412.0399 0.0667 -1.0000 -1.0000 0419863 1592859854.90 151.3684 60.0006 32.0000 1.9403 1.9420 411.3560 411.7934 0.0667 -1.0000 -1.0000 0419933 1592859855.00 151.3684 60.0006 32.0000 1.9395 1.9412 411.4030 411.8398 0.0666 -1.0000 -1.0000 0419992 1592859855.10 151.3684 60.0006 32.0000 1.9356 1.9373 411.6918 412.1288 0.0666 -1.0000 -1.0000 0420332 1592859855.20 151.3684 60.0006 32.0000 1.9381 1.9398 411.8192 412.2565 0.0665 -1.0000 -1.0000 0420392 1592859855.30 151.3684 60.0006 32.0000 1.9363 1.9380 411.7887 412.2249 0.0664 -1.0000 -1.0000 0420452 1592859855.40 151.3684 60.0006 32.0000 1.9365 1.9381 411.7662 412.2030 0.0667 -1.0000 -1.0000 0420532 1592859855.50 151.5564 60.0006 32.0000 1.9383 1.9400 411.5809 412.0187 0.0667 -1.0000 -1.0000 0420592 1592859855.60 151.5564 60.0006 32.0000 1.9380 1.9397 411.2640 411.7011 0.0667 -1.0000 -1.0000 0420822 1592859855.70 151.5564 60.0006 32.0000 1.9392 1.9409 411.4206 411.8581 0.0667 -1.0000 -1.0000 0420892 1592859855.80 151.5564 60.0006 32.0000 1.9384 1.9401 411.8957 412.3329 0.0666 -1.0000 -1.0000 0420952 1592859855.90 151.5564 60.0006 32.0000 1.9372 1.9389 411.9910 412.4293 0.0668 -1.0000 -1.0000 0421022 1592859856.00 151.5564 60.0006 32.0000 1.9383 1.9400 411.7495 412.1881 0.0668 -1.0000 -1.0000 0421092 1592859856.10 151.5564 60.0006 32.0000 1.9393 1.9410 411.7932 412.2300 0.0665 -1.0000 -1.0000 0421222 1592859856.20 151.5564 60.0006 32.0000 1.9390 1.9407 411.5392 411.9755 0.0665 -1.0000 -1.0000 0421282 1592859856.30 151.5564 60.0006 32.0000 1.9391 1.9408 411.4568 411.8925 0.0664 -1.0000 -1.0000 0421352 1592859856.40 151.5564 60.0006 32.0000 1.9370 1.9387 411.6926 412.1293 0.0664 -1.0000 -1.0000 0421412 1592859856.50 151.5564 60.0006 32.0000 1.9368 1.9384 411.6725 412.1084 0.0665 -1.0000 -1.0000 0421482 1592859856.60 151.5975 60.0006 32.0000 1.9379 1.9396 411.5583 411.9946 0.0665 -1.0000 -1.0000 0421962 1592859856.70 151.5975 60.0006 32.0000 1.9387 1.9404 411.5927 412.0290 0.0666 -1.0000 -1.0000 0422052 1592859856.80 151.5975 60.0006 32.0000 1.9389 1.9406 411.5676 412.0046 0.0666 -1.0000 -1.0000 0422122 1592859856.90 151.5975 60.0006 32.0000 1.9389 1.9406 411.3690 411.8059 0.0666 -1.0000 -1.0000 0422181 1592859857.00 151.5975 60.0006 32.0000 1.9393 1.9410 411.5398 411.9765 0.0665 -1.0000 -1.0000 0422241 1592859857.10 151.8150 60.0006 32.0000 1.9370 1.9387 411.6751 412.1115 0.0666 -1.0000 -1.0000 0422321 1592859857.20 151.8150 60.0006 32.0000 1.9373 1.9390 411.6758 412.1136 0.0666 -1.0000 -1.0000 0422381 1592859857.30 151.8150 60.0006 32.0000 1.9365 1.9382 411.8951 412.3335 0.0669 -1.0000 -1.0000 0422451 1592859857.40 151.8150 60.0006 32.0000 1.9385 1.9402 411.9314 412.3692 0.0666 -1.0000 -1.0000 0422521 1592859857.50 151.8150 60.0006 32.0000 1.9383 1.9400 411.4814 411.9184 0.0667 -1.0000 -1.0000 0422581 1592859857.60 151.8150 60.0006 32.0000 1.9389 1.9406 411.3879 411.8256 0.0667 -1.0000 -1.0000 0422761 1592859857.70 151.8150 60.0006 32.0000 1.9377 1.9394 411.7810 412.2177 0.0665 -1.0000 -1.0000 0422831 1592859857.80 151.8150 60.0006 32.0000 1.9373 1.9390 411.8481 412.2843 0.0664 -1.0000 -1.0000 0422891 1592859857.90 151.8150 60.0006 32.0000 1.9373 1.9390 411.8866 412.3229 0.0665 -1.0000 -1.0000 0422951 1592859858.00 151.3137 60.0006 32.0000 1.9377 1.9394 411.6485 412.0852 0.0666 -1.0000 -1.0000 0423031 1592859858.10 151.3137 60.0006 32.0000 1.9381 1.9398 411.5698 412.0059 0.0664 -1.0000 -1.0000 0423261 1592859858.20 151.3137 60.0006 32.0000 1.9393 1.9410 411.3270 411.7633 0.0666 -1.0000 -1.0000 0423321 1592859858.30 151.3723 60.0006 32.0000 1.9383 1.9400 411.3188 411.7560 0.0668 -1.0000 -1.0000 0423391 1592859858.40 151.3723 60.0006 32.0000 1.9383 1.9400 411.7042 412.1422 0.0667 -1.0000 -1.0000 0423461 1592859858.50 151.3723 60.0006 32.0000 1.9360 1.9377 411.7298 412.1664 0.0666 -1.0000 -1.0000 0423521 1592859858.60 151.3723 60.0006 32.0000 1.9378 1.9395 411.8211 412.2588 0.0666 -1.0000 -1.0000 0423771 1592859858.70 151.3723 60.0006 32.0000 1.9371 1.9388 411.9167 412.3544 0.0667 -1.0000 -1.0000 0423831 1592859858.80 151.3723 60.0006 32.0000 1.9380 1.9397 411.4584 411.8958 0.0667 -1.0000 -1.0000 0423901 1592859858.90 151.4680 60.0006 32.0000 1.9391 1.9408 411.4908 411.9275 0.0666 -1.0000 -1.0000 0423961 1592859859.00 151.5158 60.0006 32.0000 1.9392 1.9409 411.4959 411.9328 0.0667 -1.0000 -1.0000 0424031 1592859859.10 151.5158 60.0006 32.0000 1.9378 1.9395 411.7873 412.2250 0.0667 -1.0000 -1.0000 0424231 1592859859.20 151.5158 60.0006 32.0000 1.9374 1.9391 411.8710 412.3077 0.0665 -1.0000 -1.0000 0424300 1592859859.30 151.5158 60.0006 32.0000 1.9370 1.9386 411.8612 412.2979 0.0665 -1.0000 -1.0000 0424360 1592859859.40 151.5158 60.0006 32.0000 1.9373 1.9390 411.7360 412.1733 0.0667 -1.0000 -1.0000 0424431 1592859859.50 151.5762 60.0006 32.0000 1.9386 1.9403 411.5210 411.9573 0.0665 -1.0000 -1.0000 0424490 1592859859.60 151.5826 60.0006 32.0000 1.9395 1.9412 411.3903 411.8269 0.0666 -1.0000 -1.0000 0424970 1592859859.70 151.5826 60.0006 32.0000 1.9384 1.9401 411.6283 412.0641 0.0664 -1.0000 -1.0000 0425050 1592859859.80 151.5826 60.0006 32.0000 1.9373 1.9390 411.7152 412.1530 0.0667 -1.0000 -1.0000 0425110 1592859859.90 151.5826 60.0006 32.0000 1.9373 1.9390 411.4896 411.9264 0.0665 -1.0000 -1.0000 0425170 1592859860.00 151.5826 60.0006 32.0000 1.9382 1.9399 411.3767 411.8142 0.0668 -1.0000 -1.0000 0425250 1592859860.10 151.5826 60.0006 32.0000 1.9379 1.9396 411.4800 411.9177 0.0667 -1.0000 -1.0000 0425310 1592859860.20 151.5826 60.0006 32.0000 1.9388 1.9405 411.3317 411.7678 0.0665 -1.0000 -1.0000 0425540 1592859860.30 151.5826 60.0006 32.0000 1.9373 1.9390 411.4504 411.8875 0.0667 -1.0000 -1.0000 0425610 1592859860.40 151.4943 59.9998 32.0000 1.9378 1.9395 411.5860 412.0235 0.0667 -1.0000 -1.0000 0425670 1592859860.50 151.4743 59.9996 32.0000 1.9374 1.9391 411.7137 412.1511 0.0667 -1.0000 -1.0000 0425730 1592859860.60 151.6098 59.9996 32.0000 1.9367 1.9384 411.7834 412.2199 0.0666 -1.0000 -1.0000 0425810 1592859860.70 151.6248 59.9996 32.0000 1.9376 1.9393 411.7051 412.1437 0.0668 -1.0000 -1.0000 0425880 1592859860.80 151.6248 59.9996 32.0000 1.9371 1.9388 411.6029 412.0408 0.0667 -1.0000 -1.0000 0425960 1592859860.90 151.6248 59.9996 32.0000 1.9384 1.9400 411.5532 411.9903 0.0666 -1.0000 -1.0000 0426020 1592859861.00 151.6248 59.9996 32.0000 1.9383 1.9400 411.7772 412.2139 0.0665 -1.0000 -1.0000 0426079 1592859861.10 151.6248 59.9996 32.0000 1.9387 1.9404 412.0032 412.4398 0.0665 -1.0000 -1.0000 0426150 1592859861.20 151.5117 59.9996 32.0000 1.9382 1.9399 411.9837 412.4218 0.0667 -1.0000 -1.0000 0426209 1592859861.30 151.5117 59.9996 32.0000 1.9390 1.9407 411.7269 412.1638 0.0666 -1.0000 -1.0000 0426279 1592859861.40 151.5117 59.9996 32.0000 1.9396 1.9412 411.4770 411.9142 0.0667 -1.0000 -1.0000 0426349 1592859861.50 151.5117 59.9996 32.0000 1.9385 1.9402 411.3948 411.8314 0.0666 -1.0000 -1.0000 0426409 1592859861.60 151.5117 59.9996 32.0000 1.9382 1.9399 411.4959 411.9331 0.0667 -1.0000 -1.0000 0426479 1592859861.70 151.3851 59.9996 32.0000 1.9375 1.9392 411.7376 412.1737 0.0665 -1.0000 -1.0000 0426759 1592859861.80 151.3851 59.9996 32.0000 1.9369 1.9386 411.7650 412.2027 0.0667 -1.0000 -1.0000 0426819 1592859861.90 151.3851 59.9996 32.0000 1.9375 1.9392 411.8460 412.2846 0.0667 -1.0000 -1.0000 0426889 1592859862.00 151.3851 59.9996 32.0000 1.9382 1.9399 411.7087 412.1457 0.0668 -1.0000 -1.0000 0426969 1592859862.10 151.3851 59.9996 32.0000 1.9388 1.9405 411.5046 411.9424 0.0666 -1.0000 -1.0000 0427029 1592859862.20 151.3851 59.9996 32.0000 1.9370 1.9387 411.6177 412.0538 0.0665 -1.0000 -1.0000 0427089 1592859862.30 151.3851 59.9996 32.0000 1.9347 1.9364 411.7002 412.1374 0.0666 -1.0000 -1.0000 0427159 1592859862.40 151.3851 59.9996 32.0000 1.9381 1.9398 411.8650 412.3023 0.0666 -1.0000 -1.0000 0427229 1592859862.50 151.5372 59.9996 32.0000 1.9388 1.9405 411.8371 412.2734 0.0665 -1.0000 -1.0000 0427289 1592859862.60 151.5372 59.9996 32.0000 1.9387 1.9404 411.7793 412.2168 0.0666 -1.0000 -1.0000 0427359 1592859862.70 151.5372 59.9996 32.0000 1.9400 1.9417 411.5464 411.9838 0.0667 -1.0000 -1.0000 0428258 1592859862.80 151.5372 59.9996 32.0000 1.9392 1.9409 411.3915 411.8284 0.0665 -1.0000 -1.0000 0428338 1592859862.90 151.5372 59.9996 32.0000 1.9377 1.9393 411.3824 411.8170 0.0662 -1.0000 -1.0000 0428398 1592859863.00 151.5505 59.9996 32.0000 1.9370 1.9387 411.7603 412.1984 0.0667 -1.0000 -1.0000 0428458 1592859863.10 151.5749 59.9996 32.0000 1.9381 1.9398 411.7734 412.2101 0.0666 -1.0000 -1.0000 0428538 1592859863.20 151.5749 59.9996 32.0000 1.9382 1.9399 411.7352 412.1720 0.0665 -1.0000 -1.0000 0428598 1592859863.30 151.5749 59.9996 32.0000 1.9384 1.9401 411.5599 411.9974 0.0667 -1.0000 -1.0000 0428658 1592859863.40 151.5749 59.9996 32.0000 1.9390 1.9406 411.4493 411.8867 0.0667 -1.0000 -1.0000 0428728 1592859863.50 151.5749 59.9996 32.0000 1.9392 1.9409 411.5550 411.9910 0.0664 -1.0000 -1.0000 0428798 1592859863.60 151.5749 59.9996 32.0000 1.9387 1.9404 411.6936 412.1312 0.0667 -1.0000 -1.0000 0428858 1592859863.70 151.5749 59.9996 32.0000 1.9369 1.9385 411.8011 412.2389 0.0667 -1.0000 -1.0000 0428928 1592859863.80 151.5749 59.9996 32.0000 1.9375 1.9392 411.8413 412.2789 0.0666 -1.0000 -1.0000 0429008 1592859863.90 151.5749 59.9996 32.0000 1.9379 1.9396 411.7244 412.1615 0.0666 -1.0000 -1.0000 0429068 1592859864.00 151.5749 59.9996 32.0000 1.9379 1.9396 411.5762 412.0125 0.0665 -1.0000 -1.0000 0429148 1592859864.10 151.5889 59.9996 32.0000 1.9378 1.9395 411.5622 411.9993 0.0666 -1.0000 -1.0000 0429208 1592859864.20 151.6002 59.9996 32.0000 1.9381 1.9398 411.5353 411.9723 0.0666 -1.0000 -1.0000 0429268 1592859864.30 151.6002 59.9996 32.0000 1.9374 1.9391 411.7707 412.2069 0.0665 -1.0000 -1.0000 0429348 1592859864.40 151.6002 59.9996 32.0000 1.9374 1.9391 411.8426 412.2795 0.0666 -1.0000 -1.0000 0429408 1592859864.50 151.6002 59.9996 32.0000 1.9380 1.9397 411.9257 412.3635 0.0667 -1.0000 -1.0000 0429468 1592859864.60 151.6002 59.9996 32.0000 1.9393 1.9410 411.5582 411.9947 0.0666 -1.0000 -1.0000 0429538 1592859864.70 151.3024 59.9995 32.0000 1.9396 1.9413 411.4879 411.9247 0.0666 -1.0000 -1.0000 0429867 1592859864.80 151.3024 59.9995 32.0000 1.9392 1.9409 411.4339 411.8719 0.0668 -1.0000 -1.0000 0429937 1592859864.90 151.3024 59.9995 32.0000 1.9390 1.9407 411.5454 411.9826 0.0666 -1.0000 -1.0000 0429997 1592859865.00 151.3024 59.9995 32.0000 1.9363 1.9380 411.7460 412.1831 0.0666 -1.0000 -1.0000 0430067 1592859865.10 151.3024 59.9995 32.0000 1.9368 1.9385 411.8009 412.2372 0.0664 -1.0000 -1.0000 0430137 1592859865.20 151.4374 59.9995 32.0000 1.9374 1.9391 411.8152 412.2518 0.0666 -1.0000 -1.0000 0430367 1592859865.30 151.4621 59.9995 32.0000 1.9377 1.9394 411.6267 412.0636 0.0666 -1.0000 -1.0000 0430427 1592859865.40 151.4621 59.9995 32.0000 1.9390 1.9407 411.3184 411.7534 0.0663 -1.0000 -1.0000 0430497 1592859865.50 151.4621 59.9995 32.0000 1.9391 1.9408 411.2668 411.7020 0.0665 -1.0000 -1.0000 0430557 1592859865.60 151.4621 59.9995 32.0000 1.9392 1.9409 411.4433 411.8793 0.0665 -1.0000 -1.0000 0430617 1592859865.70 151.4621 59.9995 32.0000 1.9384 1.9401 411.7555 412.1920 0.0666 -1.0000 -1.0000 0430697 1592859865.80 151.3578 59.9995 32.0000 1.9375 1.9392 411.7976 412.2344 0.0665 -1.0000 -1.0000 0431407 1592859865.90 151.3578 59.9995 32.0000 1.9370 1.9387 411.7302 412.1680 0.0667 -1.0000 -1.0000 0431467 1592859866.00 151.3578 59.9995 32.0000 1.9366 1.9383 411.6030 412.0399 0.0666 -1.0000 -1.0000 0431547 1592859866.10 151.3578 59.9995 32.0000 1.9387 1.9404 411.5267 411.9638 0.0666 -1.0000 -1.0000 0431606 1592859866.20 151.3578 59.9995 32.0000 1.9397 1.9414 411.4537 411.8911 0.0666 -1.0000 -1.0000 0431666 1592859866.30 151.4265 59.9995 32.0000 1.9404 1.9421 411.3521 411.7879 0.0664 -1.0000 -1.0000 0431747 1592859866.40 151.4374 59.9995 32.0000 1.9382 1.9399 411.7872 412.2234 0.0665 -1.0000 -1.0000 0431806 1592859866.50 151.4374 59.9995 32.0000 1.9379 1.9396 411.9706 412.4080 0.0666 -1.0000 -1.0000 0431866 1592859866.60 151.4374 59.9995 32.0000 1.9383 1.9400 411.8467 412.2833 0.0665 -1.0000 -1.0000 0431936 1592859866.70 151.4374 59.9995 32.0000 1.9386 1.9403 411.5581 411.9944 0.0666 -1.0000 -1.0000 0432006 1592859866.80 151.4374 59.9995 32.0000 1.9395 1.9412 411.3861 411.8233 0.0667 -1.0000 -1.0000 0432076 1592859866.90 151.4374 59.9995 32.0000 1.9382 1.9399 411.3211 411.7566 0.0665 -1.0000 -1.0000 0432146 1592859867.00 151.4374 59.9995 32.0000 1.9381 1.9398 411.4662 411.9042 0.0667 -1.0000 -1.0000 0432206 1592859867.10 151.4374 59.9995 32.0000 1.9383 1.9400 411.6507 412.0882 0.0667 -1.0000 -1.0000 0432276 1592859867.20 151.4374 59.9995 32.0000 1.9363 1.9380 411.8130 412.2504 0.0667 -1.0000 -1.0000 0432336 1592859867.30 151.4374 59.9995 32.0000 1.9359 1.9376 411.7231 412.1616 0.0668 -1.0000 -1.0000 0432406 1592859867.40 151.6891 59.9995 32.0000 1.9367 1.9384 411.7318 412.1690 0.0666 -1.0000 -1.0000 0432476 1592859867.50 151.6891 59.9995 32.0000 1.9392 1.9409 411.6696 412.1062 0.0666 -1.0000 -1.0000 0432536 1592859867.60 151.6933 59.9995 32.0000 1.9395 1.9412 411.5527 411.9900 0.0667 -1.0000 -1.0000 0432606 1592859867.70 151.6567 59.9995 32.0000 1.9401 1.9418 411.4874 411.9247 0.0666 -1.0000 -1.0000 0432676 1592859867.80 151.6567 59.9995 32.0000 1.9390 1.9407 411.6146 412.0513 0.0666 -1.0000 -1.0000 0432846 1592859867.90 151.6567 59.9995 32.0000 1.9377 1.9394 411.7302 412.1678 0.0667 -1.0000 -1.0000 0432916 1592859868.00 151.6567 59.9995 32.0000 1.9375 1.9392 411.8535 412.2900 0.0664 -1.0000 -1.0000 0432986 1592859868.10 151.6567 59.9995 32.0000 1.9366 1.9383 411.9029 412.3383 0.0664 -1.0000 -1.0000 0433046 1592859868.20 151.6567 59.9995 32.0000 1.9378 1.9395 411.7610 412.1977 0.0666 -1.0000 -1.0000 0433106 1592859868.30 151.6567 59.9995 32.0000 1.9372 1.9389 411.7222 412.1597 0.0667 -1.0000 -1.0000 0433495 1592859868.40 151.6567 59.9995 32.0000 1.9386 1.9403 411.4709 411.9083 0.0666 -1.0000 -1.0000 0433565 1592859868.50 151.6184 59.9995 32.0000 1.9388 1.9405 411.4537 411.8914 0.0667 -1.0000 -1.0000 0433625 1592859868.60 151.6184 59.9995 32.0000 1.9379 1.9396 411.8761 412.3139 0.0666 -1.0000 -1.0000 0433695 1592859868.70 151.6184 59.9995 32.0000 1.9381 1.9398 411.7661 412.2037 0.0667 -1.0000 -1.0000 0433755 1592859868.80 151.6184 59.9995 32.0000 1.9365 1.9382 411.8671 412.3048 0.0666 -1.0000 -1.0000 0433995 1592859868.90 151.6184 59.9995 32.0000 1.9382 1.9399 411.7076 412.1449 0.0667 -1.0000 -1.0000 0434065 1592859869.00 151.6146 59.9995 32.0000 1.9404 1.9421 411.4466 411.8830 0.0665 -1.0000 -1.0000 0434125 1592859869.10 151.4167 59.9995 32.0000 1.9400 1.9416 411.5339 411.9705 0.0665 -1.0000 -1.0000 0434195 1592859869.20 151.4167 59.9995 32.0000 1.9370 1.9387 411.5158 411.9519 0.0666 -1.0000 -1.0000 0434265 1592859869.30 151.4167 59.9995 32.0000 1.9370 1.9387 411.7534 412.1916 0.0667 -1.0000 -1.0000 0434555 1592859869.40 151.4167 59.9995 32.0000 1.9353 1.9370 411.7755 412.2126 0.0667 -1.0000 -1.0000 0434625 1592859869.50 151.4167 59.9995 32.0000 1.9374 1.9391 411.7275 412.1641 0.0664 -1.0000 -1.0000 0434685 1592859869.60 151.4167 59.9995 32.0000 1.9377 1.9394 411.6510 412.0892 0.0667 -1.0000 -1.0000 0434755 1592859869.70 151.4167 59.9995 32.0000 1.9387 1.9404 411.3385 411.7747 0.0665 -1.0000 -1.0000 0434825 1592859869.80 151.4167 59.9995 32.0000 1.9377 1.9394 411.4124 411.8494 0.0667 -1.0000 -1.0000 0435015 1592859869.90 151.4167 59.9995 32.0000 1.9387 1.9404 411.6062 412.0423 0.0666 -1.0000 -1.0000 0435075 1592859870.00 151.4353 59.9985 32.0000 1.9367 1.9384 411.7117 412.1489 0.0666 -1.0000 -1.0000 0435145 1592859870.10 151.4353 59.9985 32.0000 1.9375 1.9392 411.6870 412.1226 0.0664 -1.0000 -1.0000 0435215 1592859870.20 151.4353 59.9985 32.0000 1.9376 1.9393 411.8527 412.2892 0.0665 -1.0000 -1.0000 0435274 1592859870.30 151.4797 59.9985 32.0000 1.9383 1.9400 411.8746 412.3122 0.0667 -1.0000 -1.0000 0435764 1592859870.40 151.4797 59.9985 32.0000 1.9388 1.9405 411.7389 412.1761 0.0666 -1.0000 -1.0000 0435834 1592859870.50 151.4797 59.9985 32.0000 1.9387 1.9404 411.4769 411.9129 0.0664 -1.0000 -1.0000 0435894 1592859870.60 151.4797 59.9985 32.0000 1.9401 1.9418 411.3877 411.8253 0.0668 -1.0000 -1.0000 0435964 1592859870.70 151.4797 59.9985 32.0000 1.9395 1.9412 411.6190 412.0573 0.0667 -1.0000 -1.0000 0436024 1592859870.80 151.4720 59.9985 32.0000 1.9370 1.9387 411.7761 412.2132 0.0666 -1.0000 -1.0000 0436104 1592859870.90 151.4710 59.9985 32.0000 1.9368 1.9385 411.7485 412.1853 0.0666 -1.0000 -1.0000 0436234 1592859871.00 151.4710 59.9985 32.0000 1.9372 1.9389 411.8243 412.2622 0.0666 -1.0000 -1.0000 0436294 1592859871.10 151.4710 59.9985 32.0000 1.9384 1.9401 411.6808 412.1173 0.0665 -1.0000 -1.0000 0436364 1592859871.20 151.4710 59.9985 32.0000 1.9394 1.9411 411.6963 412.1333 0.0665 -1.0000 -1.0000 0436434 1592859871.30 151.4710 59.9985 32.0000 1.9409 1.9425 411.4434 411.8800 0.0666 -1.0000 -1.0000 0436494 1592859871.40 151.4710 59.9985 32.0000 1.9419 1.9436 411.2715 411.7085 0.0667 -1.0000 -1.0000 0436784 1592859871.50 151.4710 59.9985 32.0000 1.9392 1.9409 411.9484 412.3867 0.0667 -1.0000 -1.0000 0436844 1592859871.60 151.4710 59.9985 32.0000 1.9383 1.9400 412.0773 412.5148 0.0666 -1.0000 -1.0000 0436904 1592859871.70 151.4710 59.9985 32.0000 1.9386 1.9403 411.9329 412.3703 0.0666 -1.0000 -1.0000 0436984 1592859871.80 151.4710 59.9985 32.0000 1.9381 1.9398 411.6032 412.0400 0.0667 -1.0000 -1.0000 0437044 1592859871.90 151.5600 59.9985 32.0000 1.9385 1.9402 411.5450 411.9818 0.0665 -1.0000 -1.0000 0437224 1592859872.00 151.3780 59.9985 32.0000 1.9364 1.9381 411.6785 412.1161 0.0666 -1.0000 -1.0000 0437293 1592859872.10 151.3780 59.9985 32.0000 1.9373 1.9390 411.6628 412.0995 0.0666 -1.0000 -1.0000 0437353 1592859872.20 151.3780 59.9985 32.0000 1.9368 1.9385 411.7893 412.2262 0.0666 -1.0000 -1.0000 0437424 1592859872.30 151.3780 59.9985 32.0000 1.9376 1.9393 411.7786 412.2161 0.0666 -1.0000 -1.0000 0437493 1592859872.40 151.3780 59.9985 32.0000 1.9363 1.9380 411.8488 412.2863 0.0667 -1.0000 -1.0000 0437783 1592859872.50 151.4293 59.9985 32.0000 1.9378 1.9395 411.6594 412.0954 0.0665 -1.0000 -1.0000 0437843 1592859872.60 151.4293 59.9985 32.0000 1.9394 1.9411 411.6680 412.1053 0.0667 -1.0000 -1.0000 0437923 1592859872.70 151.4293 59.9985 32.0000 1.9390 1.9407 411.5036 411.9407 0.0666 -1.0000 -1.0000 0437983 1592859872.80 151.4293 59.9985 32.0000 1.9389 1.9406 411.5143 411.9513 0.0666 -1.0000 -1.0000 0438053 1592859872.90 151.4293 59.9985 32.0000 1.9384 1.9401 411.5748 412.0118 0.0666 -1.0000 -1.0000 0438223 1592859873.00 151.4586 59.9985 32.0000 1.9381 1.9398 411.6888 412.1243 0.0664 -1.0000 -1.0000 0438293 1592859873.10 151.4586 59.9985 32.0000 1.9340 1.9357 411.9015 412.3378 0.0665 -1.0000 -1.0000 0438363 1592859873.20 151.4586 59.9985 32.0000 1.9369 1.9386 411.7721 412.2094 0.0667 -1.0000 -1.0000 0438423 1592859873.30 151.4586 59.9985 32.0000 1.9369 1.9385 411.8788 412.3163 0.0666 -1.0000 -1.0000 0438493 1592859873.40 151.4586 59.9985 32.0000 1.9387 1.9404 411.7319 412.1683 0.0664 -1.0000 -1.0000 0438563 1592859873.50 151.4593 59.9985 32.0000 1.9388 1.9405 411.5695 412.0066 0.0666 -1.0000 -1.0000 0438793 1592859873.60 151.5071 59.9985 32.0000 1.9395 1.9412 411.4646 411.9021 0.0667 -1.0000 -1.0000 0438853 1592859873.70 151.5071 59.9985 32.0000 1.9372 1.9389 411.5498 411.9866 0.0665 -1.0000 -1.0000 0438933 1592859873.80 151.5071 59.9985 32.0000 1.9369 1.9386 411.7445 412.1815 0.0666 -1.0000 -1.0000 0438993 1592859873.90 151.5071 59.9985 32.0000 1.9356 1.9373 411.7343 412.1722 0.0667 -1.0000 -1.0000 0439053 1592859874.00 151.5071 59.9985 32.0000 1.9375 1.9392 411.5495 411.9871 0.0667 -1.0000 -1.0000 0439323 1592859874.10 151.7741 59.9985 32.0000 1.9393 1.9410 411.3504 411.7866 0.0666 -1.0000 -1.0000 0439382 1592859874.20 151.7741 59.9985 32.0000 1.9398 1.9415 411.2941 411.7315 0.0666 -1.0000 -1.0000 0439443 1592859874.30 151.7741 59.9985 32.0000 1.9386 1.9403 411.3310 411.7675 0.0666 -1.0000 -1.0000 0439522 1592859874.40 151.7741 59.9985 32.0000 1.9397 1.9414 412.0124 412.4491 0.0665 -1.0000 -1.0000 0439582 1592859874.50 151.7741 59.9985 32.0000 1.9373 1.9390 412.0234 412.4614 0.0668 -1.0000 -1.0000 0439762 1592859874.60 151.7741 59.9985 32.0000 1.9379 1.9396 411.9275 412.3650 0.0666 -1.0000 -1.0000 0439832 1592859874.70 151.6792 59.9992 32.0000 1.9396 1.9413 411.8161 412.2530 0.0666 -1.0000 -1.0000 0439892 1592859874.80 151.5903 59.9999 32.0000 1.9403 1.9420 411.6148 412.0520 0.0666 -1.0000 -1.0000 0439972 1592859874.90 151.5903 59.9999 32.0000 1.9398 1.9415 411.4329 411.8695 0.0666 -1.0000 -1.0000 0440032 1592859875.00 151.5903 59.9999 32.0000 1.9385 1.9402 411.5107 411.9483 0.0667 -1.0000 -1.0000 0440262 1592859875.10 151.5903 59.9999 32.0000 1.9375 1.9392 411.7358 412.1730 0.0666 -1.0000 -1.0000 0440332 1592859875.20 151.5903 59.9999 32.0000 1.9368 1.9385 411.7690 412.2063 0.0666 -1.0000 -1.0000 0440392 1592859875.30 151.3027 59.9999 32.0000 1.9374 1.9391 411.7386 412.1757 0.0666 -1.0000 -1.0000 0440452 1592859875.40 151.3027 59.9999 32.0000 1.9381 1.9398 411.4690 411.9063 0.0666 -1.0000 -1.0000 0440532 1592859875.50 151.3027 59.9999 32.0000 1.9377 1.9394 411.4430 411.8799 0.0667 -1.0000 -1.0000 0440802 1592859875.60 151.3027 59.9999 32.0000 1.9382 1.9399 411.3301 411.7680 0.0668 -1.0000 -1.0000 0440872 1592859875.70 151.3027 59.9999 32.0000 1.9393 1.9410 411.3955 411.8329 0.0667 -1.0000 -1.0000 0440942 1592859875.80 151.3851 59.9999 32.0000 1.9383 1.9400 411.6060 412.0429 0.0665 -1.0000 -1.0000 0441002 1592859875.90 151.3866 59.9999 32.0000 1.9374 1.9391 411.8279 412.2636 0.0664 -1.0000 -1.0000 0441072 1592859876.00 151.3866 59.9999 32.0000 1.9369 1.9386 411.6887 412.1259 0.0667 -1.0000 -1.0000 0441142 1592859876.10 151.3866 59.9999 32.0000 1.9370 1.9387 411.9045 412.3416 0.0666 -1.0000 -1.0000 0441761 1592859876.20 151.3866 59.9999 32.0000 1.9384 1.9401 411.4442 411.8812 0.0666 -1.0000 -1.0000 0441841 1592859876.30 151.3866 59.9999 32.0000 1.9396 1.9413 411.4669 411.9030 0.0665 -1.0000 -1.0000 0441911 1592859876.40 151.3311 59.9999 32.0000 1.9388 1.9405 411.4507 411.8871 0.0665 -1.0000 -1.0000 0441971 1592859876.50 151.3311 59.9999 32.0000 1.9381 1.9398 411.6275 412.0638 0.0665 -1.0000 -1.0000 0442041 1592859876.60 151.3311 59.9999 32.0000 1.9369 1.9386 411.8644 412.3006 0.0664 -1.0000 -1.0000 0442111 1592859876.70 151.3311 59.9999 32.0000 1.9372 1.9389 411.9255 412.3618 0.0665 -1.0000 -1.0000 0442171 1592859876.80 151.3311 59.9999 32.0000 1.9368 1.9385 411.9225 412.3599 0.0666 -1.0000 -1.0000 0442251 1592859876.90 151.7768 59.9999 32.0000 1.9386 1.9403 411.3149 411.7522 0.0667 -1.0000 -1.0000 0442311 1592859877.00 151.7768 59.9999 32.0000 1.9389 1.9406 411.4044 411.8410 0.0666 -1.0000 -1.0000 0442381 1592859877.10 151.7768 59.9999 32.0000 1.9402 1.9419 411.5253 411.9626 0.0667 -1.0000 -1.0000 0442511 1592859877.20 151.7768 59.9999 32.0000 1.9404 1.9420 411.6744 412.1107 0.0665 -1.0000 -1.0000 0442581 1592859877.30 151.7768 59.9999 32.0000 1.9380 1.9397 412.0155 412.4531 0.0667 -1.0000 -1.0000 0442641 1592859877.40 151.7768 59.9999 32.0000 1.9376 1.9393 411.8584 412.2959 0.0666 -1.0000 -1.0000 0442711 1592859877.50 151.5299 59.9999 32.0000 1.9380 1.9397 411.5667 412.0036 0.0665 -1.0000 -1.0000 0442781 1592859877.60 151.5299 59.9999 32.0000 1.9392 1.9409 411.4082 411.8442 0.0665 -1.0000 -1.0000 0443021 1592859877.70 151.5299 59.9999 32.0000 1.9391 1.9408 411.3876 411.8249 0.0666 -1.0000 -1.0000 0443091 1592859877.80 151.5299 59.9999 32.0000 1.9375 1.9392 411.5463 411.9827 0.0666 -1.0000 -1.0000 0443161 1592859877.90 151.5299 59.9999 32.0000 1.9389 1.9406 411.6252 412.0631 0.0668 -1.0000 -1.0000 0443220 1592859878.00 151.5299 59.9999 32.0000 1.9366 1.9383 411.8448 412.2825 0.0666 -1.0000 -1.0000 0443290 1592859878.10 151.5299 59.9999 32.0000 1.9369 1.9386 411.8094 412.2463 0.0666 -1.0000 -1.0000 0443520 1592859878.20 151.5299 59.9999 32.0000 1.9380 1.9397 411.8773 412.3137 0.0665 -1.0000 -1.0000 0443580 1592859878.30 151.5299 59.9999 32.0000 1.9379 1.9396 411.5897 412.0277 0.0667 -1.0000 -1.0000 0443650 1592859878.40 151.5299 59.9999 32.0000 1.9379 1.9396 411.4162 411.8526 0.0666 -1.0000 -1.0000 0443710 1592859878.50 151.5299 59.9999 32.0000 1.9373 1.9390 411.5147 411.9526 0.0667 -1.0000 -1.0000 0443780 1592859878.60 151.7499 59.9999 32.0000 1.9376 1.9393 411.7560 412.1924 0.0665 -1.0000 -1.0000 0443850 1592859878.70 151.7499 59.9999 32.0000 1.9362 1.9379 411.7702 412.2068 0.0665 -1.0000 -1.0000 0443910 1592859878.80 151.7499 59.9999 32.0000 1.9372 1.9389 411.6623 412.0986 0.0665 -1.0000 -1.0000 0443990 1592859878.90 151.7499 59.9999 32.0000 1.9400 1.9417 411.5967 412.0339 0.0667 -1.0000 -1.0000 0444050 1592859879.00 151.7499 59.9999 32.0000 1.9409 1.9426 411.5141 411.9516 0.0667 -1.0000 -1.0000 0444110 1592859879.10 151.6119 59.9999 32.0000 1.9406 1.9423 411.5229 411.9598 0.0666 -1.0000 -1.0000 0444350 1592859879.20 151.2516 59.9999 32.0000 1.9382 1.9399 411.7117 412.1483 0.0665 -1.0000 -1.0000 0444420 1592859879.30 151.2516 59.9999 32.0000 1.9369 1.9385 411.7529 412.1893 0.0665 -1.0000 -1.0000 0444480 1592859879.40 151.2516 59.9999 32.0000 1.9358 1.9375 411.7437 412.1806 0.0666 -1.0000 -1.0000 0444550 1592859879.50 151.2516 59.9999 32.0000 1.9380 1.9397 411.3680 411.8046 0.0666 -1.0000 -1.0000 0444620 1592859879.60 151.2516 59.9999 32.0000 1.9387 1.9404 411.1855 411.6213 0.0665 -1.0000 -1.0000 0444680 1592859879.70 151.5879 59.9996 32.0000 1.9386 1.9403 411.3090 411.7449 0.0665 -1.0000 -1.0000 0444870 1592859879.80 151.5879 59.9996 32.0000 1.9381 1.9398 411.3018 411.7381 0.0666 -1.0000 -1.0000 0444930 1592859879.90 151.5879 59.9996 32.0000 1.9379 1.9396 411.5596 411.9974 0.0668 -1.0000 -1.0000 0444990 1592859880.00 151.5879 59.9996 32.0000 1.9389 1.9406 411.7660 412.2035 0.0666 -1.0000 -1.0000 0445060 1592859880.10 151.5879 59.9996 32.0000 1.9362 1.9378 411.7781 412.2152 0.0666 -1.0000 -1.0000 0445130 1592859880.20 151.5879 59.9996 32.0000 1.9370 1.9386 411.7048 412.1414 0.0666 -1.0000 -1.0000 0445359 1592859880.30 151.5779 59.9996 32.0000 1.9383 1.9400 411.6763 412.1132 0.0666 -1.0000 -1.0000 0445429 1592859880.40 151.3781 59.9996 32.0000 1.9396 1.9413 411.6181 412.0546 0.0666 -1.0000 -1.0000 0445499 1592859880.50 151.3781 59.9996 32.0000 1.9389 1.9406 411.6416 412.0789 0.0667 -1.0000 -1.0000 0445559 1592859880.60 151.3781 59.9996 32.0000 1.9384 1.9401 411.5990 412.0357 0.0665 -1.0000 -1.0000 0445629 1592859880.70 151.3781 59.9996 32.0000 1.9384 1.9400 411.8130 412.2503 0.0666 -1.0000 -1.0000 0446559 1592859880.80 151.3781 59.9996 32.0000 1.9385 1.9402 411.9837 412.4214 0.0667 -1.0000 -1.0000 0446629 1592859880.90 151.4152 59.9996 32.0000 1.9377 1.9394 411.8590 412.2953 0.0665 -1.0000 -1.0000 0446689 1592859881.00 151.4152 59.9996 32.0000 1.9386 1.9403 411.6437 412.0805 0.0666 -1.0000 -1.0000 0446759 1592859881.10 151.4152 59.9996 32.0000 1.9389 1.9406 411.6288 412.0658 0.0666 -1.0000 -1.0000 0446829 1592859881.20 151.4152 59.9996 32.0000 1.9395 1.9412 411.4141 411.8513 0.0667 -1.0000 -1.0000 0446889 1592859881.30 151.4152 59.9996 32.0000 1.9374 1.9391 411.6398 412.0767 0.0665 -1.0000 -1.0000 0446959 1592859881.40 151.4137 59.9996 32.0000 1.9371 1.9388 411.8508 412.2878 0.0666 -1.0000 -1.0000 0447028 1592859881.50 151.4130 59.9996 32.0000 1.9379 1.9396 411.8654 412.3032 0.0666 -1.0000 -1.0000 0447088 1592859881.60 151.4130 59.9996 32.0000 1.9379 1.9396 411.6161 412.0534 0.0667 -1.0000 -1.0000 0447159 1592859881.70 151.4130 59.9996 32.0000 1.9385 1.9401 411.4134 411.8494 0.0665 -1.0000 -1.0000 0447229 1592859881.80 151.4130 59.9996 32.0000 1.9376 1.9393 411.2917 411.7280 0.0666 -1.0000 -1.0000 0447288 1592859881.90 151.4130 59.9996 32.0000 1.9379 1.9396 411.3702 411.8068 0.0666 -1.0000 -1.0000 0447348 1592859882.00 151.5484 59.9996 32.0000 1.9383 1.9400 411.9322 412.3699 0.0667 -1.0000 -1.0000 0447428 1592859882.10 151.5484 59.9996 32.0000 1.9383 1.9400 411.9002 412.3381 0.0667 -1.0000 -1.0000 0447488 1592859882.20 151.5484 59.9996 32.0000 1.9376 1.9393 411.9760 412.4123 0.0665 -1.0000 -1.0000 0447558 1592859882.30 151.5484 59.9996 32.0000 1.9377 1.9394 411.8087 412.2461 0.0666 -1.0000 -1.0000 0447628 1592859882.40 151.5484 59.9996 32.0000 1.9386 1.9403 411.6024 412.0396 0.0666 -1.0000 -1.0000 0447688 1592859882.50 151.5484 59.9996 32.0000 1.9389 1.9406 411.4698 411.9080 0.0667 -1.0000 -1.0000 0447748 1592859882.60 151.5484 59.9996 32.0000 1.9395 1.9412 411.2771 411.7131 0.0665 -1.0000 -1.0000 0447828 1592859882.70 151.5484 59.9996 32.0000 1.9386 1.9403 411.7029 412.1398 0.0666 -1.0000 -1.0000 0448508 1592859882.80 151.5484 59.9996 32.0000 1.9377 1.9394 411.9505 412.3883 0.0668 -1.0000 -1.0000 0448578 1592859882.90 151.5484 59.9996 32.0000 1.9382 1.9399 411.7661 412.2040 0.0666 -1.0000 -1.0000 0448648 1592859883.00 151.5484 59.9996 32.0000 1.9377 1.9394 411.4448 411.8827 0.0668 -1.0000 -1.0000 0448718 1592859883.10 151.4745 59.9996 32.0000 1.9390 1.9406 411.4745 411.9111 0.0665 -1.0000 -1.0000 0448788 1592859883.20 151.3505 59.9996 32.0000 1.9382 1.9399 411.5674 412.0048 0.0668 -1.0000 -1.0000 0448848 1592859883.30 151.3505 59.9996 32.0000 1.9366 1.9383 411.7617 412.1988 0.0666 -1.0000 -1.0000 0448918 1592859883.40 151.3505 59.9996 32.0000 1.9382 1.9398 411.7532 412.1904 0.0667 -1.0000 -1.0000 0448988 1592859883.50 151.3505 59.9996 32.0000 1.9369 1.9386 411.6756 412.1137 0.0667 -1.0000 -1.0000 0449047 1592859883.60 151.3505 59.9996 32.0000 1.9376 1.9393 411.6063 412.0442 0.0667 -1.0000 -1.0000 0449107 1592859883.70 151.3431 59.9996 32.0000 1.9391 1.9408 411.5982 412.0354 0.0667 -1.0000 -1.0000 0449187 1592859883.80 151.2786 59.9996 32.0000 1.9380 1.9397 411.5133 411.9507 0.0667 -1.0000 -1.0000 0449267 1592859883.90 151.2786 59.9996 32.0000 1.9364 1.9381 411.5858 412.0232 0.0666 -1.0000 -1.0000 0449327 1592859884.00 151.2786 59.9996 32.0000 1.9374 1.9391 411.6313 412.0679 0.0665 -1.0000 -1.0000 0449397 1592859884.10 151.2786 59.9996 32.0000 1.9369 1.9386 411.7961 412.2343 0.0667 -1.0000 -1.0000 0449457 1592859884.20 151.2786 59.9996 32.0000 1.9379 1.9396 411.6377 412.0736 0.0664 -1.0000 -1.0000 0449527 1592859884.30 151.5348 59.9998 32.0000 1.9391 1.9408 411.5228 411.9586 0.0664 -1.0000 -1.0000 0449597 1592859884.40 151.5348 59.9998 32.0000 1.9396 1.9413 411.6667 412.1030 0.0665 -1.0000 -1.0000 0449657 1592859884.50 151.5348 59.9998 32.0000 1.9392 1.9409 411.5133 411.9501 0.0666 -1.0000 -1.0000 0449717 1592859884.60 151.5348 59.9998 32.0000 1.9375 1.9392 411.5677 412.0047 0.0666 -1.0000 -1.0000 0449797 1592859884.70 151.5348 59.9998 32.0000 1.9375 1.9392 411.5718 412.0091 0.0667 -1.0000 -1.0000 0449857 1592859884.80 151.5348 59.9998 32.0000 1.9384 1.9401 411.8792 412.3172 0.0667 -1.0000 -1.0000 0449927 1592859884.90 151.5348 59.9998 32.0000 1.9376 1.9393 411.7017 412.1391 0.0666 -1.0000 -1.0000 0449987 1592859885.00 151.5348 59.9998 32.0000 1.9392 1.9409 411.4835 411.9197 0.0664 -1.0000 -1.0000 0450057 1592859885.10 151.5348 59.9998 32.0000 1.9396 1.9413 411.4112 411.8479 0.0667 -1.0000 -1.0000 0450137 1592859885.20 151.5348 59.9998 32.0000 1.9382 1.9399 411.3190 411.7549 0.0666 -1.0000 -1.0000 0450197 1592859885.30 151.5348 59.9998 32.0000 1.9386 1.9403 411.7423 412.1797 0.0666 -1.0000 -1.0000 0450517 1592859885.40 151.5096 59.9998 32.0000 1.9386 1.9403 411.6531 412.0901 0.0666 -1.0000 -1.0000 0450597 1592859885.50 151.5096 59.9998 32.0000 1.9359 1.9376 411.7723 412.2096 0.0666 -1.0000 -1.0000 0450657 1592859885.60 151.5096 59.9998 32.0000 1.9379 1.9396 411.7084 412.1455 0.0666 -1.0000 -1.0000 0450717 1592859885.70 151.5096 59.9998 32.0000 1.9388 1.9405 411.5780 412.0157 0.0668 -1.0000 -1.0000 0450807 1592859885.80 151.5096 59.9998 32.0000 1.9384 1.9401 411.4102 411.8473 0.0665 -1.0000 -1.0000 0451106 1592859885.90 151.5096 59.9998 32.0000 1.9378 1.9395 411.4914 411.9301 0.0669 -1.0000 -1.0000 0451166 1592859886.00 151.6884 59.9998 32.0000 1.9385 1.9402 411.6189 412.0571 0.0668 -1.0000 -1.0000 0451237 1592859886.10 151.6963 59.9998 32.0000 1.9371 1.9388 411.6609 412.0986 0.0666 -1.0000 -1.0000 0451296 1592859886.20 151.6963 59.9998 32.0000 1.9377 1.9394 411.6136 412.0501 0.0665 -1.0000 -1.0000 0451376 1592859886.30 151.6963 59.9998 32.0000 1.9381 1.9398 411.9036 412.3410 0.0667 -1.0000 -1.0000 0451616 1592859886.40 151.6963 59.9998 32.0000 1.9365 1.9382 411.8080 412.2452 0.0666 -1.0000 -1.0000 0451676 1592859886.50 151.6613 59.9998 32.0000 1.9359 1.9376 411.6252 412.0630 0.0666 -1.0000 -1.0000 0451736 1592859886.60 151.4799 59.9998 32.0000 1.9370 1.9387 411.5855 412.0221 0.0666 -1.0000 -1.0000 0451806 1592859886.70 151.4799 59.9998 32.0000 1.9377 1.9394 411.3756 411.8119 0.0665 -1.0000 -1.0000 0451876 1592859886.80 151.4799 59.9998 32.0000 1.9383 1.9400 411.2327 411.6687 0.0666 -1.0000 -1.0000 0452106 1592859886.90 151.4799 59.9998 32.0000 1.9393 1.9410 411.3684 411.8059 0.0667 -1.0000 -1.0000 0452176 1592859887.00 151.4799 59.9998 32.0000 1.9380 1.9397 411.5815 412.0191 0.0667 -1.0000 -1.0000 0452236 1592859887.10 151.5058 59.9998 32.0000 1.9371 1.9388 411.7314 412.1689 0.0666 -1.0000 -1.0000 0452306 1592859887.20 151.5058 59.9998 32.0000 1.9371 1.9388 411.6712 412.1079 0.0665 -1.0000 -1.0000 0452366 1592859887.30 151.5058 59.9998 32.0000 1.9399 1.9416 411.4618 411.8974 0.0664 -1.0000 -1.0000 0452546 1592859887.40 151.5058 59.9998 32.0000 1.9375 1.9392 411.2993 411.7360 0.0667 -1.0000 -1.0000 0452626 1592859887.50 151.5058 59.9998 32.0000 1.9374 1.9391 411.4167 411.8530 0.0665 -1.0000 -1.0000 0452685 1592859887.60 151.4548 59.9998 32.0000 1.9380 1.9397 411.6281 412.0651 0.0666 -1.0000 -1.0000 0452746 1592859887.70 151.4500 59.9998 32.0000 1.9386 1.9403 411.9733 412.4118 0.0668 -1.0000 -1.0000 0452816 1592859887.80 151.4500 59.9998 32.0000 1.9392 1.9409 411.8305 412.2665 0.0666 -1.0000 -1.0000 0453195 1592859887.90 151.4500 59.9998 32.0000 1.9391 1.9408 411.6535 412.0913 0.0667 -1.0000 -1.0000 0453255 1592859888.00 151.4500 59.9998 32.0000 1.9396 1.9413 411.4030 411.8398 0.0666 -1.0000 -1.0000 0453335 1592859888.10 151.4535 59.9998 32.0000 1.9385 1.9402 411.4642 411.9007 0.0665 -1.0000 -1.0000 0453395 1592859888.20 151.4894 59.9998 32.0000 1.9354 1.9371 411.7564 412.1928 0.0665 -1.0000 -1.0000 0453455 1592859888.30 151.4894 59.9998 32.0000 1.9371 1.9388 411.8314 412.2688 0.0666 -1.0000 -1.0000 0453525 1592859888.40 151.4894 59.9998 32.0000 1.9376 1.9393 411.9322 412.3699 0.0667 -1.0000 -1.0000 0454025 1592859888.50 151.4894 59.9998 32.0000 1.9393 1.9410 411.5485 411.9848 0.0665 -1.0000 -1.0000 0454085 1592859888.60 151.4894 59.9998 32.0000 1.9376 1.9393 411.3165 411.7537 0.0666 -1.0000 -1.0000 0454165 1592859888.70 151.4242 59.9998 32.0000 1.9376 1.9393 411.3962 411.8328 0.0666 -1.0000 -1.0000 0454245 1592859888.80 151.4242 59.9998 32.0000 1.9368 1.9385 411.6992 412.1365 0.0666 -1.0000 -1.0000 0454315 1592859888.90 151.4242 59.9998 32.0000 1.9380 1.9397 411.7545 412.1928 0.0667 -1.0000 -1.0000 0454375 1592859889.00 151.4242 59.9998 32.0000 1.9372 1.9389 411.7717 412.2087 0.0666 -1.0000 -1.0000 0454435 1592859889.10 151.4242 59.9998 32.0000 1.9385 1.9402 411.9936 412.4322 0.0668 -1.0000 -1.0000 0454515 1592859889.20 151.4794 59.9998 32.0000 1.9406 1.9423 411.5555 411.9934 0.0666 -1.0000 -1.0000 0454574 1592859889.30 151.5500 59.9998 32.0000 1.9391 1.9408 411.4372 411.8733 0.0665 -1.0000 -1.0000 0454635 1592859889.40 151.5500 59.9998 32.0000 1.9378 1.9395 411.5992 412.0357 0.0666 -1.0000 -1.0000 0455024 1592859889.50 151.5500 59.9998 32.0000 1.9393 1.9410 411.8263 412.2640 0.0667 -1.0000 -1.0000 0455084 1592859889.60 151.5500 59.9998 32.0000 1.9380 1.9397 411.8182 412.2562 0.0667 -1.0000 -1.0000 0455144 1592859889.70 151.5500 59.9998 32.0000 1.9386 1.9403 411.7752 412.2127 0.0667 -1.0000 -1.0000 0455224 1592859889.80 151.5507 60.0008 32.0000 1.9381 1.9398 411.4321 411.8689 0.0666 -1.0000 -1.0000 0455284 1592859889.90 151.5507 60.0008 32.0000 1.9392 1.9409 411.4948 411.9330 0.0668 -1.0000 -1.0000 0455344 1592859890.00 151.5507 60.0008 32.0000 1.9358 1.9375 411.2322 411.6691 0.0666 -1.0000 -1.0000 0455424 1592859890.10 151.5507 60.0008 32.0000 1.9371 1.9388 411.4598 411.8972 0.0667 -1.0000 -1.0000 0455484 1592859890.20 151.5507 60.0008 32.0000 1.9361 1.9378 411.4926 411.9303 0.0667 -1.0000 -1.0000 0455544 1592859890.30 151.5507 60.0008 32.0000 1.9361 1.9377 411.6013 412.0382 0.0667 -1.0000 -1.0000 0455614 1592859890.40 151.5507 60.0008 32.0000 1.9385 1.9402 411.5161 411.9545 0.0669 -1.0000 -1.0000 0455754 1592859890.50 151.5507 60.0008 32.0000 1.9384 1.9401 411.3389 411.7742 0.0665 -1.0000 -1.0000 0455834 1592859890.60 151.5507 60.0008 32.0000 1.9381 1.9398 411.2873 411.7247 0.0667 -1.0000 -1.0000 0455904 1592859890.70 151.5507 60.0008 32.0000 1.9380 1.9397 411.3978 411.8353 0.0667 -1.0000 -1.0000 0455974 1592859890.80 151.5507 60.0008 32.0000 1.9382 1.9399 411.7168 412.1536 0.0665 -1.0000 -1.0000 0456044 1592859890.90 151.5507 60.0008 32.0000 1.9364 1.9381 411.8175 412.2539 0.0665 -1.0000 -1.0000 0456104 1592859891.00 151.7747 60.0008 32.0000 1.9388 1.9405 411.8036 412.2422 0.0668 -1.0000 -1.0000 0456164 1592859891.10 151.7747 60.0008 32.0000 1.9384 1.9401 411.6674 412.1051 0.0667 -1.0000 -1.0000 0456244 1592859891.20 151.7747 60.0008 32.0000 1.9376 1.9393 411.3834 411.8206 0.0667 -1.0000 -1.0000 0456304 1592859891.30 151.7747 60.0008 32.0000 1.9399 1.9416 411.4188 411.8564 0.0666 -1.0000 -1.0000 0456364 1592859891.40 151.7747 60.0008 32.0000 1.9392 1.9409 411.5869 412.0226 0.0665 -1.0000 -1.0000 0456803 1592859891.50 151.7747 60.0008 32.0000 1.9370 1.9387 411.8755 412.3128 0.0666 -1.0000 -1.0000 0456863 1592859891.60 151.7605 60.0008 32.0000 1.9378 1.9395 412.0116 412.4482 0.0666 -1.0000 -1.0000 0456923 1592859891.70 151.5437 60.0008 32.0000 1.9395 1.9412 411.7550 412.1925 0.0666 -1.0000 -1.0000 0456993 1592859891.80 151.5437 60.0008 32.0000 1.9382 1.9399 411.4208 411.8580 0.0667 -1.0000 -1.0000 0457063 1592859891.90 151.5437 60.0008 32.0000 1.9380 1.9397 411.3906 411.8273 0.0667 -1.0000 -1.0000 0457283 1592859892.00 151.5437 60.0008 32.0000 1.9390 1.9407 411.5180 411.9556 0.0667 -1.0000 -1.0000 0457363 1592859892.10 151.5437 60.0008 32.0000 1.9377 1.9394 411.8529 412.2908 0.0667 -1.0000 -1.0000 0457423 1592859892.20 151.5031 60.0008 32.0000 1.9380 1.9397 411.9369 412.3743 0.0667 -1.0000 -1.0000 0457493 1592859892.30 151.5031 60.0008 32.0000 1.9369 1.9386 411.7352 412.1731 0.0667 -1.0000 -1.0000 0457563 1592859892.40 151.5031 60.0008 32.0000 1.9384 1.9401 411.4522 411.8887 0.0666 -1.0000 -1.0000 0457623 1592859892.50 151.5031 60.0008 32.0000 1.9387 1.9404 411.5977 412.0347 0.0666 -1.0000 -1.0000 0457693 1592859892.60 151.5031 60.0008 32.0000 1.9362 1.9379 411.6880 412.1260 0.0668 -1.0000 -1.0000 0457763 1592859892.70 151.6129 60.0008 32.0000 1.9369 1.9385 411.6363 412.0745 0.0667 -1.0000 -1.0000 0457823 1592859892.80 151.6129 60.0008 32.0000 1.9376 1.9393 411.7166 412.1541 0.0667 -1.0000 -1.0000 0457893 1592859892.90 151.6129 60.0008 32.0000 1.9378 1.9395 411.8005 412.2386 0.0668 -1.0000 -1.0000 0457963 1592859893.00 151.6129 60.0008 32.0000 1.9387 1.9404 411.7440 412.1803 0.0666 -1.0000 -1.0000 0458293 1592859893.10 151.6129 60.0008 32.0000 1.9392 1.9409 411.6187 412.0560 0.0666 -1.0000 -1.0000 0458363 1592859893.20 151.6129 60.0008 32.0000 1.9386 1.9403 411.2843 411.7210 0.0666 -1.0000 -1.0000 0458423 1592859893.30 151.4976 60.0008 32.0000 1.9392 1.9409 411.7023 412.1384 0.0665 -1.0000 -1.0000 0458482 1592859893.40 151.4976 60.0008 32.0000 1.9384 1.9401 411.8144 412.2518 0.0666 -1.0000 -1.0000 0458563 1592859893.50 151.4976 60.0008 32.0000 1.9387 1.9404 411.8493 412.2880 0.0668 -1.0000 -1.0000 0458882 1592859893.60 151.4976 60.0008 32.0000 1.9371 1.9388 411.6827 412.1207 0.0667 -1.0000 -1.0000 0458952 1592859893.70 151.4976 60.0008 32.0000 1.9387 1.9404 411.4326 411.8698 0.0666 -1.0000 -1.0000 0459022 1592859893.80 151.4976 60.0008 32.0000 1.9397 1.9414 411.5129 411.9504 0.0667 -1.0000 -1.0000 0459082 1592859893.90 151.4976 60.0008 32.0000 1.9378 1.9395 411.6512 412.0889 0.0666 -1.0000 -1.0000 0459142 1592859894.00 151.4976 60.0008 32.0000 1.9368 1.9385 411.8631 412.3009 0.0667 -1.0000 -1.0000 0459552 1592859894.10 151.4453 60.0008 32.0000 1.9368 1.9385 411.7679 412.2049 0.0665 -1.0000 -1.0000 0459612 1592859894.20 151.4361 60.0008 32.0000 1.9374 1.9391 411.6816 412.1184 0.0666 -1.0000 -1.0000 0459672 1592859894.30 151.4361 60.0008 32.0000 1.9373 1.9390 411.5131 411.9496 0.0666 -1.0000 -1.0000 0459752 1592859894.40 151.5114 60.0008 32.0000 1.9389 1.9406 411.3841 411.8207 0.0666 -1.0000 -1.0000 0459812 1592859894.50 151.5235 60.0008 32.0000 1.9384 1.9401 411.3531 411.7891 0.0665 -1.0000 -1.0000 0459872 1592859894.60 151.5235 60.0008 32.0000 1.9377 1.9394 411.4536 411.8904 0.0666 -1.0000 -1.0000 0459942 1592859894.70 151.5235 60.0008 32.0000 1.9390 1.9407 411.6973 412.1348 0.0667 -1.0000 -1.0000 0500012 1592859894.80 151.5235 60.0008 32.0000 1.9379 1.9396 411.7957 412.2325 0.0665 -1.0000 -1.0000 0500082 1592859894.90 151.5235 60.0008 32.0000 1.9380 1.9397 411.7026 412.1387 0.0665 -1.0000 -1.0000 0500142 1592859895.00 151.5166 60.0008 32.0000 1.9381 1.9398 411.5608 411.9976 0.0665 -1.0000 -1.0000 0500332 1592859895.10 151.5160 60.0008 32.0000 1.9387 1.9404 411.3979 411.8347 0.0666 -1.0000 -1.0000 0500402 1592859895.20 151.5160 60.0008 32.0000 1.9376 1.9393 411.6086 412.0458 0.0666 -1.0000 -1.0000 0500462 1592859895.30 151.5160 60.0008 32.0000 1.9377 1.9394 411.7370 412.1728 0.0664 -1.0000 -1.0000 0500532 1592859895.40 151.5160 60.0008 32.0000 1.9379 1.9395 411.8114 412.2477 0.0665 -1.0000 -1.0000 0500622 1592859895.50 151.5160 60.0008 32.0000 1.9391 1.9408 411.6881 412.1257 0.0668 -1.0000 -1.0000 0500792 1592859895.60 151.5160 60.0008 32.0000 1.9403 1.9420 411.5413 411.9793 0.0667 -1.0000 -1.0000 0500852 1592859895.70 151.5150 60.0008 32.0000 1.9391 1.9408 411.5113 411.9484 0.0666 -1.0000 -1.0000 0500932 1592859895.80 151.5150 60.0008 32.0000 1.9376 1.9393 411.5799 412.0159 0.0664 -1.0000 -1.0000 0500992 1592859895.90 151.5150 60.0008 32.0000 1.9367 1.9384 411.8545 412.2909 0.0665 -1.0000 -1.0000 0501052 1592859896.00 151.5150 60.0008 32.0000 1.9362 1.9379 411.7183 412.1565 0.0667 -1.0000 -1.0000 0501291 1592859896.10 151.5150 60.0008 32.0000 1.9369 1.9386 411.7670 412.2040 0.0666 -1.0000 -1.0000 0501352 1592859896.20 151.5150 60.0008 32.0000 1.9377 1.9394 411.7232 412.1611 0.0667 -1.0000 -1.0000 0501411 1592859896.30 151.5721 60.0008 32.0000 1.9377 1.9394 411.4439 411.8807 0.0666 -1.0000 -1.0000 0501481 1592859896.40 151.5721 60.0008 32.0000 1.9371 1.9388 411.3293 411.7659 0.0666 -1.0000 -1.0000 0501551 1592859896.50 151.5721 60.0008 32.0000 1.9372 1.9389 411.3013 411.7380 0.0666 -1.0000 -1.0000 0501611 1592859896.60 151.5721 60.0008 32.0000 1.9375 1.9392 411.4632 411.9005 0.0667 -1.0000 -1.0000 0502011 1592859896.70 151.5721 60.0008 32.0000 1.9370 1.9387 411.6029 412.0399 0.0666 -1.0000 -1.0000 0502071 1592859896.80 151.5721 60.0008 32.0000 1.9371 1.9388 411.7458 412.1829 0.0666 -1.0000 -1.0000 0502141 1592859896.90 151.5721 60.0008 32.0000 1.9379 1.9396 411.7767 412.2143 0.0667 -1.0000 -1.0000 0502201 1592859897.00 151.5721 60.0008 32.0000 1.9389 1.9406 411.5143 411.9508 0.0666 -1.0000 -1.0000 0502261 1592859897.10 151.5721 60.0008 32.0000 1.9388 1.9405 411.3371 411.7744 0.0667 -1.0000 -1.0000 0502561 1592859897.20 151.5721 60.0008 32.0000 1.9377 1.9394 411.3380 411.7753 0.0667 -1.0000 -1.0000 0502621 1592859897.30 151.5721 60.0008 32.0000 1.9372 1.9389 411.4710 411.9078 0.0665 -1.0000 -1.0000 0502681 1592859897.40 151.5721 60.0008 32.0000 1.9370 1.9387 411.5768 412.0123 0.0664 -1.0000 -1.0000 0502751 1592859897.50 151.5721 60.0008 32.0000 1.9366 1.9383 411.6765 412.1137 0.0667 -1.0000 -1.0000 0502821 1592859897.60 151.5364 60.0008 32.0000 1.9371 1.9388 411.8202 412.2574 0.0666 -1.0000 -1.0000 0502880 1592859897.70 151.4939 60.0008 32.0000 1.9360 1.9377 411.6889 412.1263 0.0667 -1.0000 -1.0000 0502951 1592859897.80 151.4939 60.0008 32.0000 1.9380 1.9397 411.4916 411.9281 0.0665 -1.0000 -1.0000 0503010 1592859897.90 151.4939 60.0008 32.0000 1.9383 1.9400 411.4681 411.9053 0.0667 -1.0000 -1.0000 0503080 1592859898.00 151.4939 60.0008 32.0000 1.9391 1.9408 411.5009 411.9385 0.0666 -1.0000 -1.0000 0503200 1592859898.10 151.4939 60.0008 32.0000 1.9381 1.9398 411.5011 411.9378 0.0666 -1.0000 -1.0000 0503260 1592859898.20 151.7584 60.0008 32.0000 1.9370 1.9387 411.7408 412.1783 0.0667 -1.0000 -1.0000 0503320 1592859898.30 151.7584 60.0008 32.0000 1.9383 1.9400 411.8118 412.2497 0.0667 -1.0000 -1.0000 0503400 1592859898.40 151.7584 60.0008 32.0000 1.9390 1.9407 411.7743 412.2109 0.0665 -1.0000 -1.0000 0503460 1592859898.50 151.7584 60.0008 32.0000 1.9397 1.9414 411.4141 411.8506 0.0666 -1.0000 -1.0000 0503520 1592859898.60 151.7584 60.0008 32.0000 1.9390 1.9407 411.4746 411.9121 0.0667 -1.0000 -1.0000 0504010 1592859898.70 151.5820 60.0008 32.0000 1.9363 1.9380 411.4247 411.8620 0.0668 -1.0000 -1.0000 0504080 1592859898.80 151.5411 60.0008 32.0000 1.9364 1.9381 411.6839 412.1219 0.0666 -1.0000 -1.0000 0504150 1592859898.90 151.5411 60.0008 32.0000 1.9364 1.9381 411.8824 412.3198 0.0666 -1.0000 -1.0000 0504210 1592859899.00 151.5411 60.0008 32.0000 1.9359 1.9376 411.8184 412.2562 0.0667 -1.0000 -1.0000 0504280 1592859899.10 151.5411 60.0008 32.0000 1.9398 1.9415 411.5984 412.0369 0.0669 -1.0000 -1.0000 0504520 1592859899.20 151.5411 60.0008 32.0000 1.9405 1.9422 411.3355 411.7719 0.0666 -1.0000 -1.0000 0504580 1592859899.30 151.5411 60.0008 32.0000 1.9409 1.9426 411.4954 411.9324 0.0666 -1.0000 -1.0000 0504650 1592859899.40 151.5411 60.0008 32.0000 1.9399 1.9416 411.5282 411.9654 0.0667 -1.0000 -1.0000 0504720 1592859899.50 151.4672 60.0008 32.0000 1.9385 1.9402 411.9188 412.3566 0.0666 -1.0000 -1.0000 0504780 1592859899.60 151.4672 60.0008 32.0000 1.9366 1.9383 411.8088 412.2460 0.0667 -1.0000 -1.0000 0504850 1592859899.70 151.4672 60.0008 32.0000 1.9378 1.9395 411.7371 412.1735 0.0666 -1.0000 -1.0000 0504920 1592859899.80 151.4672 60.0008 32.0000 1.9399 1.9416 411.5326 411.9698 0.0666 -1.0000 -1.0000 0504979 1592859899.90 151.4672 60.0008 32.0000 1.9378 1.9395 411.3024 411.7399 0.0668 -1.0000 -1.0000 0505049 1592859900.00 151.3848 60.0002 32.0000 1.9387 1.9404 411.2392 411.6760 0.0666 -1.0000 -1.0000 0505120 1592859900.10 151.3298 59.9999 32.0000 1.9372 1.9389 411.2890 411.7259 0.0667 -1.0000 -1.0000 0505179 1592859900.20 151.3298 59.9999 32.0000 1.9367 1.9384 411.6492 412.0867 0.0667 -1.0000 -1.0000 0505239 1592859900.30 151.3298 59.9999 32.0000 1.9361 1.9378 411.8420 412.2794 0.0666 -1.0000 -1.0000 0505319 1592859900.40 151.3298 59.9999 32.0000 1.9371 1.9388 411.8627 412.3004 0.0667 -1.0000 -1.0000 0505379 1592859900.50 151.3268 59.9999 32.0000 1.9389 1.9406 411.8103 412.2467 0.0666 -1.0000 -1.0000 0505449 1592859900.60 151.3268 59.9999 32.0000 1.9378 1.9395 411.5332 411.9706 0.0666 -1.0000 -1.0000 0505519 1592859900.70 151.3268 59.9999 32.0000 1.9395 1.9412 411.5657 412.0024 0.0666 -1.0000 -1.0000 0505589 1592859900.80 151.3268 59.9999 32.0000 1.9382 1.9399 411.4193 411.8570 0.0667 -1.0000 -1.0000 0505659 1592859900.90 151.3268 59.9999 32.0000 1.9367 1.9384 411.4567 411.8937 0.0667 -1.0000 -1.0000 0505729 1592859901.00 151.3268 59.9999 32.0000 1.9382 1.9399 411.8788 412.3155 0.0665 -1.0000 -1.0000 0505789 1592859901.10 151.3268 59.9999 32.0000 1.9367 1.9384 411.8309 412.2681 0.0667 -1.0000 -1.0000 0505859 1592859901.20 151.3268 59.9999 32.0000 1.9377 1.9394 411.8623 412.2998 0.0666 -1.0000 -1.0000 0506639 1592859901.30 151.3268 59.9999 32.0000 1.9376 1.9393 411.4699 411.9064 0.0666 -1.0000 -1.0000 0506699 1592859901.40 151.3775 59.9999 32.0000 1.9397 1.9414 411.4585 411.8958 0.0667 -1.0000 -1.0000 0506769 1592859901.50 151.3777 59.9999 32.0000 1.9396 1.9413 411.3799 411.8164 0.0665 -1.0000 -1.0000 0506839 1592859901.60 151.3777 59.9999 32.0000 1.9379 1.9396 411.7323 412.1684 0.0666 -1.0000 -1.0000 0506899 1592859901.70 151.3777 59.9999 32.0000 1.9375 1.9391 411.8438 412.2822 0.0668 -1.0000 -1.0000 0506968 1592859901.80 151.3777 59.9999 32.0000 1.9371 1.9388 411.7740 412.2115 0.0667 -1.0000 -1.0000 0507108 1592859901.90 151.4246 59.9999 32.0000 1.9392 1.9409 411.7972 412.2356 0.0668 -1.0000 -1.0000 0507168 1592859902.00 151.5056 59.9999 32.0000 1.9394 1.9411 411.6272 412.0640 0.0665 -1.0000 -1.0000 0507239 1592859902.10 151.5056 59.9999 32.0000 1.9406 1.9423 411.5467 411.9840 0.0667 -1.0000 -1.0000 0507298 1592859902.20 151.5056 59.9999 32.0000 1.9394 1.9411 411.4237 411.8614 0.0668 -1.0000 -1.0000 0507368 1592859902.30 151.5056 59.9999 32.0000 1.9377 1.9394 411.5216 411.9590 0.0667 -1.0000 -1.0000 0508088 1592859902.40 151.5067 59.9999 32.0000 1.9373 1.9390 411.7768 412.2145 0.0667 -1.0000 -1.0000 0508148 1592859902.50 151.5668 59.9999 32.0000 1.9384 1.9401 411.9016 412.3397 0.0667 -1.0000 -1.0000 0508208 1592859902.60 151.7657 59.9999 32.0000 1.9382 1.9399 411.7242 412.1616 0.0666 -1.0000 -1.0000 0508288 1592859902.70 151.7657 59.9999 32.0000 1.9388 1.9405 411.6390 412.0757 0.0667 -1.0000 -1.0000 0508348 1592859902.80 151.7657 59.9999 32.0000 1.9381 1.9398 411.3087 411.7470 0.0668 -1.0000 -1.0000 0508418 1592859902.90 151.7657 59.9999 32.0000 1.9384 1.9401 411.3927 411.8297 0.0667 -1.0000 -1.0000 0508478 1592859903.00 151.7657 59.9999 32.0000 1.9370 1.9387 411.4015 411.8380 0.0665 -1.0000 -1.0000 0508548 1592859903.10 151.7657 59.9999 32.0000 1.9363 1.9380 411.6266 412.0643 0.0668 -1.0000 -1.0000 0508618 1592859903.20 151.7657 59.9999 32.0000 1.9379 1.9396 411.9081 412.3453 0.0666 -1.0000 -1.0000 0508678 1592859903.30 151.7657 59.9999 32.0000 1.9370 1.9387 411.8297 412.2677 0.0668 -1.0000 -1.0000 0508738 1592859903.40 151.7657 59.9999 32.0000 1.9379 1.9396 411.7350 412.1728 0.0667 -1.0000 -1.0000 0508818 1592859903.50 151.7657 59.9999 32.0000 1.9394 1.9411 411.3411 411.7791 0.0667 -1.0000 -1.0000 0508877 1592859903.60 151.7657 59.9999 32.0000 1.9403 1.9420 411.3763 411.8126 0.0665 -1.0000 -1.0000 0508938 1592859903.70 151.7657 59.9999 32.0000 1.9389 1.9406 411.5294 411.9674 0.0667 -1.0000 -1.0000 0509017 1592859903.80 151.3209 59.9999 32.0000 1.9374 1.9391 411.6929 412.1292 0.0665 -1.0000 -1.0000 0509707 1592859903.90 151.3209 59.9999 32.0000 1.9366 1.9383 411.6874 412.1241 0.0666 -1.0000 -1.0000 0509787 1592859904.00 151.3209 59.9999 32.0000 1.9379 1.9396 412.0266 412.4646 0.0666 -1.0000 -1.0000 0509867 1592859904.10 151.3209 59.9999 32.0000 1.9391 1.9408 411.9909 412.4286 0.0667 -1.0000 -1.0000 0509927 1592859904.20 151.3209 59.9999 32.0000 1.9405 1.9422 411.6574 412.0949 0.0666 -1.0000 -1.0000 0509997 1592859904.30 151.3209 59.9999 32.0000 1.9394 1.9411 411.5023 411.9392 0.0667 -1.0000 -1.0000 0510067 1592859904.40 151.3209 59.9999 32.0000 1.9387 1.9404 411.3867 411.8242 0.0667 -1.0000 -1.0000 0510127 1592859904.50 151.3209 59.9999 32.0000 1.9383 1.9400 411.4338 411.8704 0.0666 -1.0000 -1.0000 0510187 1592859904.60 151.3209 59.9999 32.0000 1.9380 1.9397 411.9138 412.3521 0.0668 -1.0000 -1.0000 0510267 1592859904.70 151.3209 59.9999 32.0000 1.9382 1.9399 411.8668 412.3043 0.0666 -1.0000 -1.0000 0510327 1592859904.80 151.3209 59.9999 32.0000 1.9377 1.9393 411.6581 412.0948 0.0665 -1.0000 -1.0000 0510407 1592859904.90 151.3209 59.9999 32.0000 1.9400 1.9417 411.4200 411.8569 0.0667 -1.0000 -1.0000 0510467 1592859905.00 151.3209 59.9999 32.0000 1.9402 1.9419 411.4207 411.8579 0.0667 -1.0000 -1.0000 0510527 1592859905.10 151.6916 60.0003 32.0000 1.9403 1.9420 411.5061 411.9438 0.0667 -1.0000 -1.0000 0510597 1592859905.20 151.6916 60.0003 32.0000 1.9390 1.9407 411.3687 411.8055 0.0666 -1.0000 -1.0000 0510667 1592859905.30 151.6916 60.0003 32.0000 1.9397 1.9414 411.9446 412.3817 0.0666 -1.0000 -1.0000 0510727 1592859905.40 151.6916 60.0003 32.0000 1.9381 1.9398 411.8969 412.3348 0.0668 -1.0000 -1.0000 0510797 1592859905.50 151.6916 60.0003 32.0000 1.9391 1.9408 411.7894 412.2270 0.0666 -1.0000 -1.0000 0510857 1592859905.60 151.6916 60.0003 32.0000 1.9360 1.9377 411.4311 411.8679 0.0666 -1.0000 -1.0000 0510927 1592859905.70 151.6916 60.0003 32.0000 1.9377 1.9394 411.4856 411.9231 0.0667 -1.0000 -1.0000 0510996 1592859905.80 151.6916 60.0003 32.0000 1.9380 1.9397 411.6592 412.0965 0.0667 -1.0000 -1.0000 0511066 1592859905.90 151.6916 60.0003 32.0000 1.9380 1.9397 411.7654 412.2035 0.0668 -1.0000 -1.0000 0511126 1592859906.00 151.6916 60.0003 32.0000 1.9368 1.9385 411.7442 412.1824 0.0668 -1.0000 -1.0000 0511196 1592859906.10 151.6916 60.0003 32.0000 1.9379 1.9395 411.8100 412.2474 0.0667 -1.0000 -1.0000 0511256 1592859906.20 151.6916 60.0003 32.0000 1.9388 1.9405 411.8878 412.3255 0.0666 -1.0000 -1.0000 0511326 1592859906.30 151.6653 60.0003 32.0000 1.9382 1.9399 411.7577 412.1942 0.0666 -1.0000 -1.0000 0511396 1592859906.40 151.5623 60.0003 32.0000 1.9394 1.9411 411.5036 411.9409 0.0667 -1.0000 -1.0000 0511526 1592859906.50 151.5623 60.0003 32.0000 1.9381 1.9398 411.4646 411.9012 0.0665 -1.0000 -1.0000 0511586 1592859906.60 151.5623 60.0003 32.0000 1.9401 1.9418 411.3387 411.7743 0.0666 -1.0000 -1.0000 0511656 1592859906.70 151.5623 60.0003 32.0000 1.9390 1.9407 411.6569 412.0939 0.0666 -1.0000 -1.0000 0511726 1592859906.80 151.5623 60.0003 32.0000 1.9389 1.9406 411.9262 412.3645 0.0667 -1.0000 -1.0000 0511796 1592859906.90 151.6783 60.0003 32.0000 1.9396 1.9413 411.8978 412.3358 0.0667 -1.0000 -1.0000 0512026 1592859907.00 151.6783 60.0003 32.0000 1.9391 1.9408 411.8304 412.2677 0.0666 -1.0000 -1.0000 0512086 1592859907.10 151.6783 60.0003 32.0000 1.9391 1.9408 411.4875 411.9234 0.0665 -1.0000 -1.0000 0512156 1592859907.20 151.6783 60.0003 32.0000 1.9394 1.9411 411.4588 411.8955 0.0667 -1.0000 -1.0000 0512226 1592859907.30 151.6783 60.0003 32.0000 1.9391 1.9408 411.4396 411.8767 0.0666 -1.0000 -1.0000 0512286 1592859907.40 151.6507 60.0003 32.0000 1.9355 1.9372 411.7109 412.1475 0.0665 -1.0000 -1.0000 0512836 1592859907.50 151.5494 60.0003 32.0000 1.9369 1.9386 411.8486 412.2862 0.0667 -1.0000 -1.0000 0512895 1592859907.60 151.5494 60.0003 32.0000 1.9368 1.9385 411.9051 412.3429 0.0667 -1.0000 -1.0000 0512955 1592859907.70 151.5494 60.0003 32.0000 1.9378 1.9395 411.8092 412.2468 0.0667 -1.0000 -1.0000 0513036 1592859907.80 151.5494 60.0003 32.0000 1.9392 1.9409 411.4689 411.9060 0.0666 -1.0000 -1.0000 0513095 1592859907.90 151.5494 60.0003 32.0000 1.9388 1.9405 411.5476 411.9842 0.0666 -1.0000 -1.0000 0513285 1592859908.00 151.3822 60.0003 32.0000 1.9371 1.9388 411.5626 411.9998 0.0667 -1.0000 -1.0000 0513355 1592859908.10 151.3822 60.0003 32.0000 1.9366 1.9383 411.7808 412.2176 0.0665 -1.0000 -1.0000 0513415 1592859908.20 151.3822 60.0003 32.0000 1.9364 1.9381 411.9212 412.3578 0.0666 -1.0000 -1.0000 0513485 1592859908.30 151.3822 60.0003 32.0000 1.9376 1.9393 411.9595 412.3971 0.0667 -1.0000 -1.0000 0513555 1592859908.40 151.3822 60.0003 32.0000 1.9378 1.9395 411.8872 412.3247 0.0666 -1.0000 -1.0000 0513615 1592859908.50 151.4777 60.0003 32.0000 1.9403 1.9419 411.7682 412.2053 0.0666 -1.0000 -1.0000 0513675 1592859908.60 151.4988 60.0003 32.0000 1.9410 1.9427 411.4587 411.8952 0.0667 -1.0000 -1.0000 0513755 1592859908.70 151.4988 60.0003 32.0000 1.9401 1.9418 411.4379 411.8756 0.0666 -1.0000 -1.0000 0513815 1592859908.80 151.4988 60.0003 32.0000 1.9396 1.9413 411.4882 411.9250 0.0666 -1.0000 -1.0000 0513885 1592859908.90 151.4988 60.0003 32.0000 1.9375 1.9392 411.9338 412.3698 0.0665 -1.0000 -1.0000 0514065 1592859909.00 151.4988 60.0003 32.0000 1.9368 1.9385 411.8969 412.3340 0.0665 -1.0000 -1.0000 0514135 1592859909.10 151.4427 60.0003 32.0000 1.9378 1.9395 412.0552 412.4930 0.0667 -1.0000 -1.0000 0514205 1592859909.20 151.4427 60.0003 32.0000 1.9386 1.9403 411.6873 412.1255 0.0668 -1.0000 -1.0000 0514265 1592859909.30 151.4427 60.0003 32.0000 1.9397 1.9414 411.5016 411.9391 0.0667 -1.0000 -1.0000 0514325 1592859909.40 151.4427 60.0003 32.0000 1.9394 1.9411 411.3925 411.8304 0.0668 -1.0000 -1.0000 0514405 1592859909.50 151.4427 60.0003 32.0000 1.9383 1.9400 411.2755 411.7121 0.0665 -1.0000 -1.0000 0515044 1592859909.60 151.3137 59.9994 32.0000 1.9370 1.9387 411.6291 412.0659 0.0666 -1.0000 -1.0000 0515104 1592859909.70 151.3137 59.9994 32.0000 1.9383 1.9400 411.7500 412.1874 0.0666 -1.0000 -1.0000 0515174 1592859909.80 151.3137 59.9994 32.0000 1.9364 1.9381 411.7833 412.2200 0.0665 -1.0000 -1.0000 0515244 1592859909.90 151.3137 59.9994 32.0000 1.9360 1.9377 411.8308 412.2678 0.0667 -1.0000 -1.0000 0515304 1592859910.00 151.3137 59.9994 32.0000 1.9387 1.9404 411.4843 411.9227 0.0668 -1.0000 -1.0000 0515374 1592859910.10 151.3137 59.9994 32.0000 1.9401 1.9418 411.3715 411.8087 0.0667 -1.0000 -1.0000 0515444 1592859910.20 151.3540 59.9994 32.0000 1.9393 1.9410 411.5596 411.9964 0.0666 -1.0000 -1.0000 0515504 1592859910.30 151.3540 59.9994 32.0000 1.9379 1.9396 411.7878 412.2250 0.0666 -1.0000 -1.0000 0515574 1592859910.40 151.3540 59.9994 32.0000 1.9364 1.9381 411.7991 412.2372 0.0668 -1.0000 -1.0000 0515644 1592859910.50 151.3540 59.9994 32.0000 1.9382 1.9399 411.8361 412.2737 0.0666 -1.0000 -1.0000 0515704 1592859910.60 151.3540 59.9994 32.0000 1.9398 1.9415 411.7392 412.1768 0.0668 -1.0000 -1.0000 0515784 1592859910.70 151.3540 59.9994 32.0000 1.9422 1.9439 411.2959 411.7335 0.0668 -1.0000 -1.0000 0515844 1592859910.80 151.6615 59.9994 32.0000 1.9401 1.9418 411.3719 411.8090 0.0666 -1.0000 -1.0000 0515914 1592859910.90 151.6615 59.9994 32.0000 1.9388 1.9405 411.5644 412.0006 0.0665 -1.0000 -1.0000 0515984 1592859911.00 151.6615 59.9994 32.0000 1.9385 1.9402 411.5644 412.0023 0.0667 -1.0000 -1.0000 0516104 1592859911.10 151.6615 59.9994 32.0000 1.9378 1.9395 411.6841 412.1208 0.0666 -1.0000 -1.0000 0516184 1592859911.20 151.6615 59.9994 32.0000 1.9388 1.9405 411.5799 412.0175 0.0667 -1.0000 -1.0000 0516244 1592859911.30 151.6615 59.9994 32.0000 1.9389 1.9406 411.5434 411.9789 0.0665 -1.0000 -1.0000 0516304 1592859911.40 151.6615 59.9994 32.0000 1.9379 1.9396 411.2813 411.7177 0.0666 -1.0000 -1.0000 0516374 1592859911.50 151.6615 59.9994 32.0000 1.9380 1.9397 411.4582 411.8969 0.0669 -1.0000 -1.0000 0516613 1592859911.60 151.6615 59.9994 32.0000 1.9402 1.9419 411.4707 411.9086 0.0668 -1.0000 -1.0000 0516673 1592859911.70 151.6615 59.9994 32.0000 1.9395 1.9412 411.4471 411.8840 0.0666 -1.0000 -1.0000 0516754 1592859911.80 151.6615 59.9994 32.0000 1.9377 1.9394 411.7084 412.1442 0.0665 -1.0000 -1.0000 0516813 1592859911.90 151.6514 59.9994 32.0000 1.9383 1.9399 411.7801 412.2170 0.0666 -1.0000 -1.0000 0516873 1592859912.00 151.6514 59.9994 32.0000 1.9382 1.9399 411.7435 412.1809 0.0667 -1.0000 -1.0000 0517373 1592859912.10 151.6514 59.9994 32.0000 1.9385 1.9402 411.6618 412.0997 0.0667 -1.0000 -1.0000 0517443 1592859912.20 151.6514 59.9994 32.0000 1.9379 1.9396 411.3730 411.8096 0.0666 -1.0000 -1.0000 0517503 1592859912.30 151.6514 59.9994 32.0000 1.9372 1.9389 411.3625 411.7998 0.0667 -1.0000 -1.0000 0517573 1592859912.40 151.6514 59.9994 32.0000 1.9379 1.9396 411.5148 411.9525 0.0667 -1.0000 -1.0000 0517633 1592859912.50 151.6590 59.9994 32.0000 1.9355 1.9372 411.6833 412.1201 0.0665 -1.0000 -1.0000 0517703 1592859912.60 151.6596 59.9994 32.0000 1.9378 1.9395 411.7451 412.1833 0.0667 -1.0000 -1.0000 0517843 1592859912.70 151.6596 59.9994 32.0000 1.9360 1.9377 411.7709 412.2076 0.0665 -1.0000 -1.0000 0517903 1592859912.80 151.6596 59.9994 32.0000 1.9402 1.9419 411.7117 412.1494 0.0667 -1.0000 -1.0000 0517983 1592859912.90 151.6596 59.9994 32.0000 1.9397 1.9414 411.6051 412.0424 0.0666 -1.0000 -1.0000 0518043 1592859913.00 151.6596 59.9994 32.0000 1.9376 1.9393 411.4281 411.8643 0.0665 -1.0000 -1.0000 0518103 1592859913.10 151.4892 59.9994 32.0000 1.9378 1.9395 411.4279 411.8656 0.0666 -1.0000 -1.0000 0518353 1592859913.20 151.4892 59.9994 32.0000 1.9386 1.9403 411.7273 412.1633 0.0665 -1.0000 -1.0000 0518413 1592859913.30 151.4892 59.9994 32.0000 1.9372 1.9389 411.9786 412.4164 0.0668 -1.0000 -1.0000 0518473 1592859913.40 151.4892 59.9994 32.0000 1.9381 1.9398 411.6886 412.1259 0.0667 -1.0000 -1.0000 0518553 1592859913.50 151.4494 59.9994 32.0000 1.9396 1.9413 411.5962 412.0340 0.0667 -1.0000 -1.0000 0518613 1592859913.60 151.3607 59.9994 32.0000 1.9393 1.9410 411.2675 411.7039 0.0666 -1.0000 -1.0000 0518683 1592859913.70 151.3607 59.9994 32.0000 1.9388 1.9405 411.5176 411.9556 0.0668 -1.0000 -1.0000 0518753 1592859913.80 151.3607 59.9994 32.0000 1.9379 1.9396 411.5732 412.0102 0.0666 -1.0000 -1.0000 0518823 1592859913.90 151.3607 59.9994 32.0000 1.9368 1.9385 411.7201 412.1580 0.0668 -1.0000 -1.0000 0518883 1592859914.00 151.3607 59.9994 32.0000 1.9378 1.9395 411.7782 412.2167 0.0668 -1.0000 -1.0000 0518953 1592859914.10 151.3343 59.9994 32.0000 1.9371 1.9388 411.7640 412.2002 0.0665 -1.0000 -1.0000 0519282 1592859914.20 151.2742 59.9994 32.0000 1.9367 1.9384 411.5936 412.0307 0.0666 -1.0000 -1.0000 0519342 1592859914.30 151.2742 59.9994 32.0000 1.9382 1.9399 411.4336 411.8704 0.0666 -1.0000 -1.0000 0519413 1592859914.40 151.2742 59.9994 32.0000 1.9373 1.9390 411.4288 411.8668 0.0668 -1.0000 -1.0000 0519482 1592859914.50 151.2742 59.9994 32.0000 1.9359 1.9376 411.5326 411.9699 0.0667 -1.0000 -1.0000 0519542 1592859914.60 151.2742 59.9994 32.0000 1.9368 1.9385 411.6516 412.0895 0.0668 -1.0000 -1.0000 0519802 1592859914.70 151.2742 59.9994 32.0000 1.9373 1.9390 411.7475 412.1856 0.0667 -1.0000 -1.0000 0519862 1592859914.80 151.4505 60.0002 32.0000 1.9360 1.9377 411.7939 412.2319 0.0668 -1.0000 -1.0000 0519932 1592859914.90 151.4505 60.0002 32.0000 1.9378 1.9395 411.6895 412.1266 0.0666 -1.0000 -1.0000 0519992 1592859915.00 151.4505 60.0002 32.0000 1.9412 1.9429 411.6479 412.0854 0.0667 -1.0000 -1.0000 0520062 1592859915.10 151.4505 60.0002 32.0000 1.9387 1.9404 411.4774 411.9154 0.0668 -1.0000 -1.0000 0520332 1592859915.20 151.4505 60.0002 32.0000 1.9373 1.9390 411.3939 411.8310 0.0666 -1.0000 -1.0000 0520392 1592859915.30 151.3098 60.0002 32.0000 1.9385 1.9402 411.5424 411.9794 0.0666 -1.0000 -1.0000 0520452 1592859915.40 151.3098 60.0002 32.0000 1.9373 1.9390 411.7255 412.1627 0.0666 -1.0000 -1.0000 0520522 1592859915.50 151.3098 60.0002 32.0000 1.9363 1.9380 411.8050 412.2434 0.0667 -1.0000 -1.0000 0520592 1592859915.60 151.3098 60.0002 32.0000 1.9377 1.9394 411.7078 412.1447 0.0665 -1.0000 -1.0000 0521281 1592859915.70 151.3098 60.0002 32.0000 1.9383 1.9400 411.5430 411.9802 0.0667 -1.0000 -1.0000 0521361 1592859915.80 151.3098 60.0002 32.0000 1.9389 1.9406 411.6249 412.0622 0.0666 -1.0000 -1.0000 0521421 1592859915.90 151.6143 60.0002 32.0000 1.9363 1.9380 411.6989 412.1351 0.0666 -1.0000 -1.0000 0521491 1592859916.00 151.6143 60.0002 32.0000 1.9386 1.9403 411.8926 412.3293 0.0665 -1.0000 -1.0000 0521561 1592859916.10 151.6143 60.0002 32.0000 1.9390 1.9407 411.8604 412.2994 0.0668 -1.0000 -1.0000 0521621 1592859916.20 151.6143 60.0002 32.0000 1.9409 1.9426 411.5546 411.9932 0.0669 -1.0000 -1.0000 0521681 1592859916.30 151.6143 60.0002 32.0000 1.9394 1.9411 411.6804 412.1192 0.0668 -1.0000 -1.0000 0521761 1592859916.40 151.6143 60.0002 32.0000 1.9390 1.9407 411.8910 412.3290 0.0667 -1.0000 -1.0000 0521821 1592859916.50 151.5659 60.0002 32.0000 1.9359 1.9376 411.8205 412.2587 0.0667 -1.0000 -1.0000 0521881 1592859916.60 151.5659 60.0002 32.0000 1.9363 1.9380 411.4733 411.9109 0.0667 -1.0000 -1.0000 0521961 1592859916.70 151.5659 60.0002 32.0000 1.9375 1.9392 411.3085 411.7461 0.0667 -1.0000 -1.0000 0522021 1592859916.80 151.5659 60.0002 32.0000 1.9393 1.9410 411.4830 411.9198 0.0666 -1.0000 -1.0000 0522091 1592859916.90 151.5659 60.0002 32.0000 1.9370 1.9387 411.7374 412.1742 0.0665 -1.0000 -1.0000 0522151 1592859917.00 151.4832 60.0002 32.0000 1.9376 1.9393 411.7479 412.1845 0.0666 -1.0000 -1.0000 0522221 1592859917.10 151.4521 60.0002 32.0000 1.9364 1.9381 411.8532 412.2908 0.0667 -1.0000 -1.0000 0522291 1592859917.20 151.4521 60.0002 32.0000 1.9361 1.9377 411.8178 412.2542 0.0665 -1.0000 -1.0000 0522351 1592859917.30 151.4521 60.0002 32.0000 1.9377 1.9394 411.7437 412.1808 0.0667 -1.0000 -1.0000 0522421 1592859917.40 151.4521 60.0002 32.0000 1.9369 1.9386 411.6925 412.1303 0.0667 -1.0000 -1.0000 0522491 1592859917.50 151.4521 60.0002 32.0000 1.9385 1.9402 411.5038 411.9410 0.0667 -1.0000 -1.0000 0522551 1592859917.60 151.4521 60.0002 32.0000 1.9387 1.9404 411.5414 411.9785 0.0666 -1.0000 -1.0000 0522611 1592859917.70 151.4521 60.0002 32.0000 1.9379 1.9396 411.6824 412.1192 0.0665 -1.0000 -1.0000 0522801 1592859917.80 151.4521 60.0002 32.0000 1.9379 1.9396 411.7762 412.2133 0.0667 -1.0000 -1.0000 0522861 1592859917.90 151.4521 60.0002 32.0000 1.9370 1.9387 411.8466 412.2846 0.0667 -1.0000 -1.0000 0522931 1592859918.00 151.4521 60.0002 32.0000 1.9362 1.9379 411.7823 412.2206 0.0668 -1.0000 -1.0000 0523000 1592859918.10 151.4521 60.0002 32.0000 1.9376 1.9393 411.5507 411.9880 0.0666 -1.0000 -1.0000 0523060 1592859918.20 151.6364 60.0002 32.0000 1.9379 1.9396 411.6639 412.1021 0.0667 -1.0000 -1.0000 0523610 1592859918.30 151.6364 60.0002 32.0000 1.9385 1.9402 411.4372 411.8734 0.0665 -1.0000 -1.0000 0523680 1592859918.40 151.6364 60.0002 32.0000 1.9375 1.9392 411.5480 411.9852 0.0667 -1.0000 -1.0000 0523740 1592859918.50 151.6364 60.0002 32.0000 1.9382 1.9399 411.7630 412.2003 0.0667 -1.0000 -1.0000 0523800 1592859918.60 151.6364 60.0002 32.0000 1.9385 1.9402 411.9617 412.4001 0.0668 -1.0000 -1.0000 0523880 1592859918.70 151.6364 60.0002 32.0000 1.9378 1.9395 411.6733 412.1112 0.0667 -1.0000 -1.0000 0524050 1592859918.80 151.5113 60.0002 32.0000 1.9371 1.9388 411.4235 411.8599 0.0666 -1.0000 -1.0000 0524120 1592859918.90 151.4843 60.0002 32.0000 1.9386 1.9403 411.3095 411.7472 0.0668 -1.0000 -1.0000 0524190 1592859919.00 151.4843 60.0002 32.0000 1.9388 1.9405 411.6507 412.0880 0.0666 -1.0000 -1.0000 0524250 1592859919.10 151.4843 60.0002 32.0000 1.9384 1.9401 411.8788 412.3167 0.0667 -1.0000 -1.0000 0524320 1592859919.20 151.4843 60.0002 32.0000 1.9380 1.9397 411.7784 412.2164 0.0668 -1.0000 -1.0000 0524380 1592859919.30 151.4843 60.0002 32.0000 1.9373 1.9390 411.6969 412.1342 0.0666 -1.0000 -1.0000 0524450 1592859919.40 151.3351 60.0002 32.0000 1.9380 1.9397 411.5739 412.0110 0.0667 -1.0000 -1.0000 0524520 1592859919.50 151.3351 60.0002 32.0000 1.9386 1.9403 411.4777 411.9145 0.0666 -1.0000 -1.0000 0524580 1592859919.60 151.3351 60.0002 32.0000 1.9390 1.9407 411.3339 411.7716 0.0667 -1.0000 -1.0000 0524640 1592859919.70 151.3351 60.0002 32.0000 1.9369 1.9386 411.3770 411.8146 0.0667 -1.0000 -1.0000 0525379 1592859919.80 151.3351 60.0002 32.0000 1.9367 1.9384 411.7366 412.1737 0.0666 -1.0000 -1.0000 0525439 1592859919.90 151.5415 60.0003 32.0000 1.9370 1.9387 411.7649 412.2027 0.0668 -1.0000 -1.0000 0525509 1592859920.00 151.5931 60.0004 32.0000 1.9384 1.9401 411.7673 412.2047 0.0665 -1.0000 -1.0000 0525579 1592859920.10 151.5931 60.0004 32.0000 1.9387 1.9404 411.6609 412.0984 0.0667 -1.0000 -1.0000 0525639 1592859920.20 151.5931 60.0004 32.0000 1.9382 1.9399 411.3991 411.8367 0.0667 -1.0000 -1.0000 0525699 1592859920.30 151.5931 60.0004 32.0000 1.9376 1.9393 411.6672 412.1036 0.0665 -1.0000 -1.0000 0525779 1592859920.40 151.5931 60.0004 32.0000 1.9368 1.9385 411.8985 412.3359 0.0667 -1.0000 -1.0000 0525839 1592859920.50 151.5931 60.0004 32.0000 1.9391 1.9408 411.8232 412.2621 0.0669 -1.0000 -1.0000 0525899 1592859920.60 151.5130 60.0004 32.0000 1.9390 1.9407 411.6301 412.0685 0.0668 -1.0000 -1.0000 0525979 1592859920.70 151.5130 60.0004 32.0000 1.9401 1.9418 411.7069 412.1443 0.0667 -1.0000 -1.0000 0526039 1592859920.80 151.5130 60.0004 32.0000 1.9380 1.9397 411.4513 411.8893 0.0668 -1.0000 -1.0000 0526109 1592859920.90 151.5130 60.0004 32.0000 1.9374 1.9391 411.8497 412.2881 0.0667 -1.0000 -1.0000 0526169 1592859921.00 151.5130 60.0004 32.0000 1.9373 1.9390 411.9192 412.3569 0.0667 -1.0000 -1.0000 0526229 1592859921.10 151.5103 60.0004 32.0000 1.9375 1.9392 411.9144 412.3518 0.0666 -1.0000 -1.0000 0526309 1592859921.20 151.4844 60.0004 32.0000 1.9387 1.9404 411.6535 412.0919 0.0668 -1.0000 -1.0000 0526369 1592859921.30 151.4844 60.0004 32.0000 1.9377 1.9394 411.5634 412.0013 0.0668 -1.0000 -1.0000 0526598 1592859921.40 151.4844 60.0004 32.0000 1.9388 1.9405 411.4797 411.9162 0.0665 -1.0000 -1.0000 0526669 1592859921.50 151.4844 60.0004 32.0000 1.9399 1.9416 411.5242 411.9612 0.0667 -1.0000 -1.0000 0526729 1592859921.60 151.4844 60.0004 32.0000 1.9389 1.9406 411.6108 412.0483 0.0667 -1.0000 -1.0000 0526798 1592859921.70 151.4844 60.0004 32.0000 1.9365 1.9382 411.8498 412.2875 0.0667 -1.0000 -1.0000 0526878 1592859921.80 151.4844 60.0004 32.0000 1.9351 1.9368 411.8622 412.3001 0.0667 -1.0000 -1.0000 0527278 1592859921.90 151.4844 60.0004 32.0000 1.9372 1.9388 411.9512 412.3882 0.0665 -1.0000 -1.0000 0527338 1592859922.00 151.4844 60.0004 32.0000 1.9382 1.9399 411.4591 411.8954 0.0666 -1.0000 -1.0000 0527418 1592859922.10 151.4844 60.0004 32.0000 1.9395 1.9412 411.3253 411.7628 0.0667 -1.0000 -1.0000 0527478 1592859922.20 151.4844 60.0004 32.0000 1.9369 1.9386 411.4071 411.8443 0.0667 -1.0000 -1.0000 0527538 1592859922.30 151.3813 60.0004 32.0000 1.9366 1.9383 411.6284 412.0651 0.0666 -1.0000 -1.0000 0527618 1592859922.40 151.3813 60.0004 32.0000 1.9366 1.9383 411.8933 412.3315 0.0668 -1.0000 -1.0000 0527678 1592859922.50 151.3813 60.0004 32.0000 1.9366 1.9383 411.9672 412.4058 0.0667 -1.0000 -1.0000 0527738 1592859922.60 151.3813 60.0004 32.0000 1.9372 1.9389 411.9968 412.4340 0.0667 -1.0000 -1.0000 0527808 1592859922.70 151.3813 60.0004 32.0000 1.9377 1.9394 411.7618 412.1996 0.0667 -1.0000 -1.0000 0527878 1592859922.80 151.3369 60.0004 32.0000 1.9394 1.9411 411.5000 411.9375 0.0667 -1.0000 -1.0000 0528128 1592859922.90 151.3195 60.0004 32.0000 1.9387 1.9404 411.4210 411.8584 0.0667 -1.0000 -1.0000 0528188 1592859923.00 151.3195 60.0004 32.0000 1.9391 1.9408 411.4700 411.9064 0.0666 -1.0000 -1.0000 0528248 1592859923.10 151.3195 60.0004 32.0000 1.9364 1.9381 411.8394 412.2767 0.0665 -1.0000 -1.0000 0528328 1592859923.20 151.3195 60.0004 32.0000 1.9371 1.9388 411.9156 412.3534 0.0668 -1.0000 -1.0000 0528388 1592859923.30 151.3195 60.0004 32.0000 1.9341 1.9357 411.9447 412.3831 0.0667 -1.0000 -1.0000 0528628 1592859923.40 151.3195 60.0004 32.0000 1.9374 1.9391 411.6551 412.0920 0.0665 -1.0000 -1.0000 0528697 1592859923.50 151.5708 60.0004 32.0000 1.9406 1.9423 411.6389 412.0753 0.0665 -1.0000 -1.0000 0528757 1592859923.60 151.5708 60.0004 32.0000 1.9402 1.9419 411.4712 411.9075 0.0666 -1.0000 -1.0000 0528827 1592859923.70 151.5708 60.0004 32.0000 1.9397 1.9414 411.5191 411.9575 0.0669 -1.0000 -1.0000 0528897 1592859923.80 151.5708 60.0004 32.0000 1.9400 1.9417 412.0463 412.4838 0.0666 -1.0000 -1.0000 0529127 1592859923.90 151.5708 60.0004 32.0000 1.9389 1.9406 411.9774 412.4151 0.0667 -1.0000 -1.0000 0529187 1592859924.00 151.5708 60.0004 32.0000 1.9377 1.9393 412.0567 412.4945 0.0667 -1.0000 -1.0000 0529267 1592859924.10 151.5708 60.0004 32.0000 1.9394 1.9411 411.7818 412.2207 0.0668 -1.0000 -1.0000 0529327 1592859924.20 151.4949 60.0004 32.0000 1.9400 1.9417 411.5461 411.9828 0.0665 -1.0000 -1.0000 0529387 1592859924.30 151.4755 60.0004 32.0000 1.9397 1.9414 411.5349 411.9726 0.0668 -1.0000 -1.0000 0529807 1592859924.40 151.4755 60.0004 32.0000 1.9384 1.9401 411.7958 412.2346 0.0668 -1.0000 -1.0000 0529867 1592859924.50 151.4755 60.0004 32.0000 1.9369 1.9386 411.6943 412.1322 0.0668 -1.0000 -1.0000 0529927 1592859924.60 151.4755 60.0004 32.0000 1.9373 1.9390 411.7348 412.1723 0.0667 -1.0000 -1.0000 0530007 1592859924.70 151.4755 60.0004 32.0000 1.9361 1.9378 411.7595 412.1973 0.0666 -1.0000 -1.0000 0530067 1592859924.80 151.3558 59.9992 32.0000 1.9363 1.9380 411.5553 411.9934 0.0668 -1.0000 -1.0000 0530137 1592859924.90 151.3558 59.9992 32.0000 1.9356 1.9373 411.3163 411.7525 0.0666 -1.0000 -1.0000 0530417 1592859925.00 151.3558 59.9992 32.0000 1.9370 1.9387 411.3713 411.8086 0.0666 -1.0000 -1.0000 0530477 1592859925.10 151.3558 59.9992 32.0000 1.9376 1.9393 411.6116 412.0492 0.0667 -1.0000 -1.0000 0530547 1592859925.20 151.3558 59.9992 32.0000 1.9380 1.9397 411.6110 412.0478 0.0666 -1.0000 -1.0000 0530616 1592859925.30 151.6499 59.9992 32.0000 1.9364 1.9381 411.8002 412.2381 0.0669 -1.0000 -1.0000 0530676 1592859925.40 151.6499 59.9992 32.0000 1.9369 1.9386 411.9482 412.3860 0.0667 -1.0000 -1.0000 0530776 1592859925.50 151.6499 59.9992 32.0000 1.9384 1.9401 411.7075 412.1450 0.0667 -1.0000 -1.0000 0530836 1592859925.60 151.6499 59.9992 32.0000 1.9389 1.9406 411.5251 411.9633 0.0668 -1.0000 -1.0000 0530896 1592859925.70 151.6499 59.9992 32.0000 1.9386 1.9403 411.4582 411.8968 0.0669 -1.0000 -1.0000 0530966 1592859925.80 151.6499 59.9992 32.0000 1.9395 1.9412 411.3307 411.7691 0.0669 -1.0000 -1.0000 0531036 1592859925.90 151.6600 59.9992 32.0000 1.9365 1.9382 411.6421 412.0804 0.0668 -1.0000 -1.0000 0531256 1592859926.00 151.6672 59.9992 32.0000 1.9342 1.9359 411.9287 412.3673 0.0668 -1.0000 -1.0000 0531336 1592859926.10 151.6672 59.9992 32.0000 1.9390 1.9407 411.7979 412.2359 0.0667 -1.0000 -1.0000 0531396 1592859926.20 151.6672 59.9992 32.0000 1.9375 1.9392 411.7255 412.1626 0.0666 -1.0000 -1.0000 0531456 1592859926.30 151.6672 59.9992 32.0000 1.9371 1.9388 411.6440 412.0811 0.0665 -1.0000 -1.0000 0531536 1592859926.40 151.6672 59.9992 32.0000 1.9395 1.9412 411.4975 411.9340 0.0666 -1.0000 -1.0000 0531596 1592859926.50 151.8187 59.9992 32.0000 1.9366 1.9383 411.6135 412.0511 0.0667 -1.0000 -1.0000 0531656 1592859926.60 151.8187 59.9992 32.0000 1.9382 1.9399 411.7155 412.1528 0.0667 -1.0000 -1.0000 0531726 1592859926.70 151.8187 59.9992 32.0000 1.9386 1.9403 411.9838 412.4219 0.0667 -1.0000 -1.0000 0531796 1592859926.80 151.8187 59.9992 32.0000 1.9380 1.9397 411.9137 412.3521 0.0668 -1.0000 -1.0000 0531866 1592859926.90 151.8187 59.9992 32.0000 1.9394 1.9411 411.7127 412.1502 0.0666 -1.0000 -1.0000 0532106 1592859927.00 151.7915 59.9992 32.0000 1.9388 1.9405 411.7368 412.1747 0.0667 -1.0000 -1.0000 0532166 1592859927.10 151.7755 59.9992 32.0000 1.9391 1.9408 411.4012 411.8386 0.0667 -1.0000 -1.0000 0532236 1592859927.20 151.7755 59.9992 32.0000 1.9386 1.9403 411.4570 411.8945 0.0667 -1.0000 -1.0000 0532306 1592859927.30 151.7755 59.9992 32.0000 1.9403 1.9420 411.6619 412.0992 0.0667 -1.0000 -1.0000 0532366 1592859927.40 151.7755 59.9992 32.0000 1.9402 1.9419 411.8721 412.3100 0.0667 -1.0000 -1.0000 0532626 1592859927.50 151.7755 59.9992 32.0000 1.9398 1.9415 411.9032 412.3416 0.0668 -1.0000 -1.0000 0532686 1592859927.60 151.5547 59.9992 32.0000 1.9390 1.9407 411.6723 412.1093 0.0667 -1.0000 -1.0000 0532756 1592859927.70 151.5547 59.9992 32.0000 1.9415 1.9432 411.5785 412.0160 0.0666 -1.0000 -1.0000 0532826 1592859927.80 151.5547 59.9992 32.0000 1.9395 1.9412 411.7234 412.1609 0.0667 -1.0000 -1.0000 0532885 1592859927.90 151.5547 59.9992 32.0000 1.9379 1.9396 411.7728 412.2102 0.0668 -1.0000 -1.0000 0532955 1592859928.00 151.5547 59.9992 32.0000 1.9380 1.9397 411.9712 412.4090 0.0666 -1.0000 -1.0000 0533165 1592859928.10 151.5547 59.9992 32.0000 1.9383 1.9400 411.8283 412.2674 0.0669 -1.0000 -1.0000 0533225 1592859928.20 151.3742 59.9992 32.0000 1.9384 1.9401 411.6810 412.1192 0.0668 -1.0000 -1.0000 0533295 1592859928.30 151.3742 59.9992 32.0000 1.9380 1.9397 411.5799 412.0176 0.0667 -1.0000 -1.0000 0533365 1592859928.40 151.3742 59.9992 32.0000 1.9386 1.9403 411.3679 411.8053 0.0667 -1.0000 -1.0000 0533425 1592859928.50 151.3742 59.9992 32.0000 1.9385 1.9402 411.6036 412.0417 0.0668 -1.0000 -1.0000 0534315 1592859928.60 151.3742 59.9992 32.0000 1.9364 1.9381 411.8752 412.3128 0.0666 -1.0000 -1.0000 0534395 1592859928.70 151.4049 59.9992 32.0000 1.9359 1.9376 411.7636 412.2011 0.0667 -1.0000 -1.0000 0534455 1592859928.80 151.5889 59.9992 32.0000 1.9374 1.9391 411.7319 412.1698 0.0667 -1.0000 -1.0000 0534525 1592859928.90 151.5889 59.9992 32.0000 1.9392 1.9409 411.6876 412.1271 0.0669 -1.0000 -1.0000 0534594 1592859929.00 151.5889 59.9992 32.0000 1.9405 1.9422 411.6335 412.0712 0.0667 -1.0000 -1.0000 0534654 1592859929.10 151.5889 59.9992 32.0000 1.9394 1.9411 411.3948 411.8337 0.0669 -1.0000 -1.0000 0534725 1592859929.20 151.5889 59.9992 32.0000 1.9381 1.9398 411.5361 411.9738 0.0667 -1.0000 -1.0000 0534784 1592859929.30 151.4515 59.9992 32.0000 1.9387 1.9404 411.6888 412.1259 0.0666 -1.0000 -1.0000 0534854 1592859929.40 151.4515 59.9992 32.0000 1.9392 1.9409 411.8268 412.2653 0.0668 -1.0000 -1.0000 0534925 1592859929.50 151.4515 59.9992 32.0000 1.9375 1.9392 411.7881 412.2260 0.0666 -1.0000 -1.0000 0535054 1592859929.60 151.4515 59.9992 32.0000 1.9381 1.9398 411.7558 412.1931 0.0667 -1.0000 -1.0000 0535114 1592859929.70 151.4515 59.9992 32.0000 1.9388 1.9405 411.7383 412.1762 0.0667 -1.0000 -1.0000 0535184 1592859929.80 151.4515 59.9992 32.0000 1.9393 1.9410 411.4602 411.8981 0.0668 -1.0000 -1.0000 0535254 1592859929.90 151.5452 59.9986 32.0000 1.9396 1.9413 411.5473 411.9846 0.0666 -1.0000 -1.0000 0535314 1592859930.00 151.5091 59.9986 32.0000 1.9378 1.9395 411.6859 412.1233 0.0666 -1.0000 -1.0000 0535394 1592859930.10 151.5091 59.9986 32.0000 1.9377 1.9394 411.6921 412.1291 0.0666 -1.0000 -1.0000 0535454 1592859930.20 151.5091 59.9986 32.0000 1.9386 1.9403 411.8589 412.2962 0.0667 -1.0000 -1.0000 0535514 1592859930.30 151.5091 59.9986 32.0000 1.9377 1.9394 411.8078 412.2448 0.0665 -1.0000 -1.0000 0535584 1592859930.40 151.5091 59.9986 32.0000 1.9373 1.9390 411.7415 412.1797 0.0668 -1.0000 -1.0000 0535654 1592859930.50 151.5091 59.9986 32.0000 1.9399 1.9416 411.4611 411.8993 0.0668 -1.0000 -1.0000 0535714 1592859930.60 151.5091 59.9986 32.0000 1.9398 1.9415 411.4654 411.9019 0.0665 -1.0000 -1.0000 0535794 1592859930.70 151.5091 59.9986 32.0000 1.9386 1.9403 412.0184 412.4543 0.0664 -1.0000 -1.0000 0535854 1592859930.80 151.5091 59.9986 32.0000 1.9382 1.9399 411.9521 412.3903 0.0668 -1.0000 -1.0000 0535934 1592859930.90 151.5091 59.9986 32.0000 1.9391 1.9408 411.6879 412.1251 0.0665 -1.0000 -1.0000 0536004 1592859931.00 151.5091 59.9986 32.0000 1.9390 1.9407 411.6042 412.0419 0.0667 -1.0000 -1.0000 0536124 1592859931.10 151.4541 59.9986 32.0000 1.9390 1.9407 411.4154 411.8523 0.0666 -1.0000 -1.0000 0536194 1592859931.20 151.4500 59.9986 32.0000 1.9376 1.9393 411.3921 411.8285 0.0665 -1.0000 -1.0000 0536264 1592859931.30 151.4500 59.9986 32.0000 1.9386 1.9403 411.7197 412.1573 0.0668 -1.0000 -1.0000 0536324 1592859931.40 151.4500 59.9986 32.0000 1.9381 1.9398 411.8730 412.3121 0.0669 -1.0000 -1.0000 0536404 1592859931.50 151.4500 59.9986 32.0000 1.9379 1.9396 411.9221 412.3596 0.0667 -1.0000 -1.0000 0536673 1592859931.60 151.4500 59.9986 32.0000 1.9386 1.9403 411.8537 412.2920 0.0667 -1.0000 -1.0000 0536743 1592859931.70 151.4808 59.9986 32.0000 1.9358 1.9375 411.6758 412.1137 0.0668 -1.0000 -1.0000 0536813 1592859931.80 151.4808 59.9986 32.0000 1.9395 1.9412 411.3630 411.8008 0.0668 -1.0000 -1.0000 0536873 1592859931.90 151.4808 59.9986 32.0000 1.9394 1.9411 411.4711 411.9093 0.0668 -1.0000 -1.0000 0536933 1592859932.00 151.4808 59.9986 32.0000 1.9396 1.9413 411.4597 411.8980 0.0668 -1.0000 -1.0000 0537333 1592859932.10 151.4808 59.9986 32.0000 1.9372 1.9389 411.7562 412.1936 0.0666 -1.0000 -1.0000 0537393 1592859932.20 151.4808 59.9986 32.0000 1.9377 1.9394 411.7809 412.2184 0.0667 -1.0000 -1.0000 0537453 1592859932.30 151.3831 59.9986 32.0000 1.9372 1.9389 411.7264 412.1643 0.0667 -1.0000 -1.0000 0537533 1592859932.40 151.3747 59.9986 32.0000 1.9372 1.9389 411.8397 412.2773 0.0666 -1.0000 -1.0000 0537593 1592859932.50 151.3747 59.9986 32.0000 1.9399 1.9416 411.7677 412.2059 0.0668 -1.0000 -1.0000 0537873 1592859932.60 151.3747 59.9986 32.0000 1.9386 1.9403 411.4376 411.8744 0.0666 -1.0000 -1.0000 0537943 1592859932.70 151.3747 59.9986 32.0000 1.9391 1.9408 411.4460 411.8832 0.0666 -1.0000 -1.0000 0538003 1592859932.80 151.3747 59.9986 32.0000 1.9386 1.9403 411.5062 411.9450 0.0668 -1.0000 -1.0000 0538083 1592859932.90 151.4514 59.9986 32.0000 1.9377 1.9394 411.8524 412.2891 0.0665 -1.0000 -1.0000 0538143 1592859933.00 151.4514 59.9986 32.0000 1.9371 1.9388 411.7721 412.2096 0.0667 -1.0000 -1.0000 0538282 1592859933.10 151.4514 59.9986 32.0000 1.9383 1.9400 411.9920 412.4288 0.0665 -1.0000 -1.0000 0538362 1592859933.20 151.4514 59.9986 32.0000 1.9397 1.9414 411.6436 412.0805 0.0666 -1.0000 -1.0000 0538423 1592859933.30 151.4514 59.9986 32.0000 1.9400 1.9417 411.4313 411.8688 0.0668 -1.0000 -1.0000 0538482 1592859933.40 151.4514 59.9986 32.0000 1.9374 1.9391 411.5262 411.9635 0.0666 -1.0000 -1.0000 0538552 1592859933.50 151.5743 59.9986 32.0000 1.9375 1.9392 411.7209 412.1579 0.0666 -1.0000 -1.0000 0538623 1592859933.60 151.5743 59.9986 32.0000 1.9369 1.9386 411.7997 412.2373 0.0667 -1.0000 -1.0000 0538852 1592859933.70 151.5743 59.9986 32.0000 1.9376 1.9393 411.7974 412.2359 0.0667 -1.0000 -1.0000 0538923 1592859933.80 151.5743 59.9986 32.0000 1.9401 1.9418 411.5444 411.9820 0.0668 -1.0000 -1.0000 0538992 1592859933.90 151.5743 59.9986 32.0000 1.9401 1.9418 411.4584 411.8958 0.0667 -1.0000 -1.0000 0539052 1592859934.00 151.5725 59.9986 32.0000 1.9372 1.9389 411.8435 412.2823 0.0668 -1.0000 -1.0000 0539122 1592859934.10 151.5512 59.9986 32.0000 1.9368 1.9385 411.7695 412.2072 0.0667 -1.0000 -1.0000 0539192 1592859934.20 151.5512 59.9986 32.0000 1.9365 1.9382 411.7837 412.2212 0.0667 -1.0000 -1.0000 0539252 1592859934.30 151.5512 59.9986 32.0000 1.9384 1.9401 411.3279 411.7661 0.0668 -1.0000 -1.0000 0539322 1592859934.40 151.5512 59.9986 32.0000 1.9386 1.9403 411.3432 411.7803 0.0666 -1.0000 -1.0000 0539382 1592859934.50 151.5512 59.9986 32.0000 1.9380 1.9396 411.2807 411.7173 0.0666 -1.0000 -1.0000 0539452 1592859934.60 151.5835 59.9979 32.0000 1.9377 1.9394 411.4994 411.9374 0.0669 -1.0000 -1.0000 0540112 1592859934.70 151.5835 59.9979 32.0000 1.9368 1.9385 411.7106 412.1501 0.0670 -1.0000 -1.0000 0540172 1592859934.80 151.5835 59.9979 32.0000 1.9372 1.9389 411.7136 412.1512 0.0667 -1.0000 -1.0000 0540242 1592859934.90 151.5835 59.9979 32.0000 1.9375 1.9392 411.7087 412.1460 0.0666 -1.0000 -1.0000 0540312 1592859935.00 151.5835 59.9979 32.0000 1.9383 1.9400 411.7072 412.1444 0.0667 -1.0000 -1.0000 0540372 1592859935.10 151.5538 59.9979 32.0000 1.9384 1.9401 411.3580 411.7957 0.0667 -1.0000 -1.0000 0540752 1592859935.20 151.4869 59.9979 32.0000 1.9386 1.9403 411.3819 411.8187 0.0666 -1.0000 -1.0000 0540811 1592859935.30 151.4869 59.9979 32.0000 1.9380 1.9397 411.4102 411.8476 0.0667 -1.0000 -1.0000 0540871 1592859935.40 151.4869 59.9979 32.0000 1.9367 1.9384 411.7530 412.1904 0.0666 -1.0000 -1.0000 0540951 1592859935.50 151.4869 59.9979 32.0000 1.9362 1.9379 411.8696 412.3071 0.0666 -1.0000 -1.0000 0541011 1592859935.60 151.4869 59.9979 32.0000 1.9383 1.9400 411.5729 412.0109 0.0668 -1.0000 -1.0000 0541071 1592859935.70 151.4869 59.9979 32.0000 1.9398 1.9415 411.4567 411.8944 0.0667 -1.0000 -1.0000 0541151 1592859935.80 151.6129 59.9979 32.0000 1.9401 1.9418 411.4993 411.9373 0.0668 -1.0000 -1.0000 0541211 1592859935.90 151.4754 59.9979 32.0000 1.9387 1.9404 411.6710 412.1090 0.0668 -1.0000 -1.0000 0541271 1592859936.00 151.2229 59.9979 32.0000 1.9395 1.9412 411.8672 412.3057 0.0668 -1.0000 -1.0000 0541341 1592859936.10 151.2229 59.9979 32.0000 1.9386 1.9403 412.0543 412.4926 0.0668 -1.0000 -1.0000 0541831 1592859936.20 151.2229 59.9979 32.0000 1.9399 1.9416 411.5947 412.0336 0.0670 -1.0000 -1.0000 0541891 1592859936.30 151.2229 59.9979 32.0000 1.9385 1.9402 411.4894 411.9276 0.0667 -1.0000 -1.0000 0541961 1592859936.40 151.2229 59.9979 32.0000 1.9389 1.9406 411.5700 412.0081 0.0667 -1.0000 -1.0000 0542031 1592859936.50 151.4311 59.9979 32.0000 1.9374 1.9390 411.4631 411.9005 0.0667 -1.0000 -1.0000 0542091 1592859936.60 151.4760 59.9979 32.0000 1.9365 1.9382 411.4468 411.8853 0.0668 -1.0000 -1.0000 0542161 1592859936.70 151.4760 59.9979 32.0000 1.9365 1.9382 411.4982 411.9348 0.0665 -1.0000 -1.0000 0542221 1592859936.80 151.4760 59.9979 32.0000 1.9368 1.9384 411.8522 412.2896 0.0667 -1.0000 -1.0000 0542301 1592859936.90 151.4760 59.9979 32.0000 1.9379 1.9396 411.8565 412.2954 0.0668 -1.0000 -1.0000 0542361 1592859937.00 151.4760 59.9979 32.0000 1.9378 1.9395 411.7997 412.2377 0.0667 -1.0000 -1.0000 0542421 1592859937.10 151.4760 59.9979 32.0000 1.9362 1.9379 411.9298 412.3669 0.0666 -1.0000 -1.0000 0542860 1592859937.20 151.4760 59.9979 32.0000 1.9399 1.9416 411.5001 411.9378 0.0667 -1.0000 -1.0000 0542920 1592859937.30 151.4760 59.9979 32.0000 1.9408 1.9425 411.3614 411.7997 0.0669 -1.0000 -1.0000 0542990 1592859937.40 151.4760 59.9979 32.0000 1.9396 1.9413 411.5545 411.9925 0.0668 -1.0000 -1.0000 0543060 1592859937.50 151.4674 59.9979 32.0000 1.9390 1.9407 411.7126 412.1511 0.0668 -1.0000 -1.0000 0543130 1592859937.60 151.5507 59.9979 32.0000 1.9379 1.9396 411.8859 412.3237 0.0667 -1.0000 -1.0000 0543190 1592859937.70 151.5507 59.9979 32.0000 1.9380 1.9397 411.9002 412.3381 0.0666 -1.0000 -1.0000 0543260 1592859937.80 151.5507 59.9979 32.0000 1.9374 1.9391 411.8725 412.3104 0.0668 -1.0000 -1.0000 0543320 1592859937.90 151.5507 59.9979 32.0000 1.9376 1.9393 412.0343 412.4726 0.0668 -1.0000 -1.0000 0543390 1592859938.00 151.5507 59.9979 32.0000 1.9390 1.9407 411.5786 412.0175 0.0669 -1.0000 -1.0000 0543460 1592859938.10 151.5507 59.9979 32.0000 1.9393 1.9410 411.3415 411.7787 0.0666 -1.0000 -1.0000 0543520 1592859938.20 151.5507 59.9979 32.0000 1.9391 1.9408 411.4455 411.8823 0.0666 -1.0000 -1.0000 0543580 1592859938.30 151.5507 59.9979 32.0000 1.9381 1.9398 411.6189 412.0565 0.0667 -1.0000 -1.0000 0543660 1592859938.40 151.5507 59.9979 32.0000 1.9378 1.9395 411.8592 412.2982 0.0669 -1.0000 -1.0000 0543720 1592859938.50 151.5507 59.9979 32.0000 1.9376 1.9393 411.8019 412.2408 0.0668 -1.0000 -1.0000 0543780 1592859938.60 151.5507 59.9979 32.0000 1.9388 1.9405 411.5962 412.0330 0.0665 -1.0000 -1.0000 0543860 1592859938.70 151.5507 59.9979 32.0000 1.9398 1.9415 411.5254 411.9635 0.0668 -1.0000 -1.0000 0543920 1592859938.80 151.4010 59.9979 32.0000 1.9402 1.9419 411.3500 411.7882 0.0668 -1.0000 -1.0000 0543990 1592859938.90 151.4010 59.9979 32.0000 1.9407 1.9424 411.4534 411.8920 0.0668 -1.0000 -1.0000 0544060 1592859939.00 151.4010 59.9979 32.0000 1.9394 1.9411 411.7448 412.1819 0.0666 -1.0000 -1.0000 0544120 1592859939.10 151.4010 59.9979 32.0000 1.9387 1.9404 411.9476 412.3859 0.0667 -1.0000 -1.0000 0544190 1592859939.20 151.4010 59.9979 32.0000 1.9382 1.9399 411.9835 412.4210 0.0667 -1.0000 -1.0000 0544389 1592859939.30 151.4010 59.9979 32.0000 1.9393 1.9411 411.9738 412.4137 0.0670 -1.0000 -1.0000 0544450 1592859939.40 151.4010 59.9979 32.0000 1.9396 1.9413 411.5533 411.9915 0.0667 -1.0000 -1.0000 0544519 1592859939.50 151.4010 59.9979 32.0000 1.9388 1.9405 411.5221 411.9591 0.0667 -1.0000 -1.0000 0544589 1592859939.60 151.4010 59.9979 32.0000 1.9361 1.9378 411.4118 411.8493 0.0666 -1.0000 -1.0000 0544649 1592859939.70 151.4010 59.9979 32.0000 1.9359 1.9376 411.7112 412.1496 0.0668 -1.0000 -1.0000 0544909 1592859939.80 151.4010 59.9979 32.0000 1.9350 1.9367 411.7796 412.2174 0.0667 -1.0000 -1.0000 0544969 1592859939.90 151.4660 59.9983 32.0000 1.9366 1.9383 411.7570 412.1952 0.0668 -1.0000 -1.0000 0545029 1592859940.00 151.4660 59.9983 32.0000 1.9367 1.9384 411.7412 412.1790 0.0666 -1.0000 -1.0000 0545099 1592859940.10 151.4660 59.9983 32.0000 1.9370 1.9387 411.6072 412.0437 0.0665 -1.0000 -1.0000 0545169 1592859940.20 151.4660 59.9983 32.0000 1.9390 1.9407 411.6229 412.0598 0.0666 -1.0000 -1.0000 0545859 1592859940.30 151.4660 59.9983 32.0000 1.9393 1.9410 411.2642 411.7002 0.0665 -1.0000 -1.0000 0545929 1592859940.40 151.4660 59.9983 32.0000 1.9382 1.9399 411.2235 411.6593 0.0665 -1.0000 -1.0000 0545999 1592859940.50 151.7630 59.9983 32.0000 1.9384 1.9401 411.6300 412.0673 0.0667 -1.0000 -1.0000 0546059 1592859940.60 151.7630 59.9983 32.0000 1.9384 1.9401 411.7096 412.1476 0.0667 -1.0000 -1.0000 0546129 1592859940.70 151.7630 59.9983 32.0000 1.9385 1.9402 411.8807 412.3177 0.0665 -1.0000 -1.0000 0546188 1592859940.80 151.7630 59.9983 32.0000 1.9378 1.9395 411.8643 412.3023 0.0667 -1.0000 -1.0000 0546268 1592859940.90 151.7630 59.9983 32.0000 1.9390 1.9407 411.7411 412.1789 0.0668 -1.0000 -1.0000 0546328 1592859941.00 151.5577 59.9983 32.0000 1.9388 1.9405 411.5620 412.0007 0.0668 -1.0000 -1.0000 0546388 1592859941.10 151.4731 59.9983 32.0000 1.9395 1.9412 411.3121 411.7495 0.0667 -1.0000 -1.0000 0546458 1592859941.20 151.4731 59.9983 32.0000 1.9382 1.9399 411.4650 411.9026 0.0667 -1.0000 -1.0000 0546688 1592859941.30 151.4731 59.9983 32.0000 1.9373 1.9390 411.4431 411.8790 0.0665 -1.0000 -1.0000 0546748 1592859941.40 151.4731 59.9983 32.0000 1.9381 1.9398 411.8043 412.2418 0.0667 -1.0000 -1.0000 0546818 1592859941.50 151.4731 59.9983 32.0000 1.9383 1.9400 411.8659 412.3037 0.0667 -1.0000 -1.0000 0546888 1592859941.60 151.2282 59.9983 32.0000 1.9384 1.9401 411.4187 411.8556 0.0667 -1.0000 -1.0000 0546948 1592859941.70 151.2282 59.9983 32.0000 1.9398 1.9415 411.3759 411.8134 0.0667 -1.0000 -1.0000 0547088 1592859941.80 151.2282 59.9983 32.0000 1.9402 1.9419 411.2817 411.7191 0.0667 -1.0000 -1.0000 0547148 1592859941.90 151.2282 59.9983 32.0000 1.9402 1.9419 411.6400 412.0780 0.0667 -1.0000 -1.0000 0547208 1592859942.00 151.2282 59.9983 32.0000 1.9385 1.9402 411.9537 412.3922 0.0668 -1.0000 -1.0000 0547288 1592859942.10 151.2282 59.9983 32.0000 1.9373 1.9390 411.9348 412.3725 0.0666 -1.0000 -1.0000 0547348 1592859942.20 151.2282 59.9983 32.0000 1.9377 1.9394 411.7525 412.1894 0.0666 -1.0000 -1.0000 0547408 1592859942.30 151.2282 59.9983 32.0000 1.9402 1.9419 411.5217 411.9593 0.0667 -1.0000 -1.0000 0547558 1592859942.40 151.2282 59.9983 32.0000 1.9395 1.9412 411.4200 411.8576 0.0667 -1.0000 -1.0000 0547618 1592859942.50 151.2282 59.9983 32.0000 1.9391 1.9407 411.3899 411.8277 0.0668 -1.0000 -1.0000 0547678 1592859942.60 151.2282 59.9983 32.0000 1.9382 1.9399 411.2712 411.7079 0.0666 -1.0000 -1.0000 0547748 1592859942.70 151.3301 59.9983 32.0000 1.9356 1.9373 411.7479 412.1853 0.0667 -1.0000 -1.0000 0547818 1592859942.80 151.3754 59.9983 32.0000 1.9362 1.9379 411.8671 412.3056 0.0668 -1.0000 -1.0000 0548058 1592859942.90 151.3754 59.9983 32.0000 1.9373 1.9390 411.8742 412.3129 0.0667 -1.0000 -1.0000 0548118 1592859943.00 151.3754 59.9983 32.0000 1.9378 1.9395 411.6843 412.1217 0.0667 -1.0000 -1.0000 0548177 1592859943.10 151.3754 59.9983 32.0000 1.9383 1.9400 411.5668 412.0051 0.0668 -1.0000 -1.0000 0548258 1592859943.20 151.3754 59.9983 32.0000 1.9409 1.9427 411.5497 411.9878 0.0668 -1.0000 -1.0000 0548317 1592859943.30 151.4352 59.9983 32.0000 1.9405 1.9422 411.5156 411.9534 0.0667 -1.0000 -1.0000 0548377 1592859943.40 151.4352 59.9983 32.0000 1.9386 1.9403 411.4537 411.8926 0.0668 -1.0000 -1.0000 0548457 1592859943.50 151.4352 59.9983 32.0000 1.9388 1.9405 411.4281 411.8657 0.0667 -1.0000 -1.0000 0548527 1592859943.60 151.4352 59.9983 32.0000 1.9393 1.9410 411.5105 411.9480 0.0667 -1.0000 -1.0000 0548587 1592859943.70 151.4352 59.9983 32.0000 1.9379 1.9396 411.8806 412.3180 0.0666 -1.0000 -1.0000 0548667 1592859943.80 151.4115 59.9983 32.0000 1.9382 1.9399 411.9453 412.3831 0.0667 -1.0000 -1.0000 0548787 1592859943.90 151.4081 59.9983 32.0000 1.9376 1.9393 411.8123 412.2499 0.0666 -1.0000 -1.0000 0548847 1592859944.00 151.4081 59.9983 32.0000 1.9398 1.9415 411.6022 412.0393 0.0667 -1.0000 -1.0000 0548927 1592859944.10 151.4081 59.9983 32.0000 1.9391 1.9408 411.4745 411.9122 0.0667 -1.0000 -1.0000 0548987 1592859944.20 151.4081 59.9983 32.0000 1.9395 1.9412 411.4255 411.8627 0.0667 -1.0000 -1.0000 0549047 1592859944.30 151.4081 59.9983 32.0000 1.9386 1.9403 411.4168 411.8542 0.0667 -1.0000 -1.0000 0549847 1592859944.40 151.4081 59.9983 32.0000 1.9362 1.9379 411.7134 412.1513 0.0667 -1.0000 -1.0000 0549917 1592859944.50 151.5757 59.9983 32.0000 1.9365 1.9382 411.9295 412.3667 0.0666 -1.0000 -1.0000 0549976 1592859944.60 151.5757 59.9983 32.0000 1.9367 1.9383 411.8955 412.3318 0.0664 -1.0000 -1.0000 0550076 1592859944.70 151.5757 59.9983 32.0000 1.9397 1.9414 412.0042 412.4447 0.0670 -1.0000 -1.0000 0550137 1592859944.80 151.5757 59.9983 32.0000 1.9382 1.9399 411.6030 412.0411 0.0668 -1.0000 -1.0000 0550206 1592859944.90 151.5757 59.9983 32.0000 1.9389 1.9406 411.4811 411.9186 0.0667 -1.0000 -1.0000 0550266 1592859945.00 151.6389 59.9984 32.0000 1.9387 1.9404 411.6109 412.0490 0.0668 -1.0000 -1.0000 0550336 1592859945.10 151.7118 59.9986 32.0000 1.9377 1.9394 411.8683 412.3074 0.0669 -1.0000 -1.0000 0550416 1592859945.20 151.7118 59.9986 32.0000 1.9373 1.9390 411.9864 412.4241 0.0667 -1.0000 -1.0000 0550476 1592859945.30 151.7118 59.9986 32.0000 1.9374 1.9391 411.9575 412.3955 0.0667 -1.0000 -1.0000 0550536 1592859945.40 151.7118 59.9986 32.0000 1.9384 1.9401 411.8843 412.3219 0.0667 -1.0000 -1.0000 0550606 1592859945.50 151.7118 59.9986 32.0000 1.9391 1.9408 411.7071 412.1450 0.0668 -1.0000 -1.0000 0550666 1592859945.60 151.5323 59.9986 32.0000 1.9381 1.9398 411.4342 411.8712 0.0665 -1.0000 -1.0000 0550736 1592859945.70 151.5323 59.9986 32.0000 1.9398 1.9415 411.3286 411.7669 0.0667 -1.0000 -1.0000 0550806 1592859945.80 151.5323 59.9986 32.0000 1.9365 1.9382 411.4597 411.8970 0.0668 -1.0000 -1.0000 0550866 1592859945.90 151.5323 59.9986 32.0000 1.9368 1.9385 411.6343 412.0733 0.0669 -1.0000 -1.0000 0550936 1592859946.00 151.5323 59.9986 32.0000 1.9375 1.9392 411.7388 412.1756 0.0666 -1.0000 -1.0000 0551006 1592859946.10 151.5323 59.9986 32.0000 1.9383 1.9400 411.5421 411.9801 0.0667 -1.0000 -1.0000 0551066 1592859946.20 151.5226 59.9986 32.0000 1.9386 1.9403 411.6188 412.0565 0.0667 -1.0000 -1.0000 0551126 1592859946.30 151.5102 59.9986 32.0000 1.9389 1.9406 411.4647 411.9021 0.0667 -1.0000 -1.0000 0551206 1592859946.40 151.5102 59.9986 32.0000 1.9395 1.9412 411.6553 412.0928 0.0667 -1.0000 -1.0000 0551386 1592859946.50 151.5102 59.9986 32.0000 1.9381 1.9398 411.8615 412.2989 0.0666 -1.0000 -1.0000 0551446 1592859946.60 151.5102 59.9986 32.0000 1.9372 1.9389 411.9423 412.3799 0.0667 -1.0000 -1.0000 0551516 1592859946.70 151.5102 59.9986 32.0000 1.9378 1.9395 411.8398 412.2783 0.0668 -1.0000 -1.0000 0551576 1592859946.80 151.4341 59.9986 32.0000 1.9385 1.9402 411.4641 411.9017 0.0667 -1.0000 -1.0000 0551656 1592859946.90 151.4341 59.9986 32.0000 1.9401 1.9418 411.3640 411.8009 0.0666 -1.0000 -1.0000 0552415 1592859947.00 151.4341 59.9986 32.0000 1.9386 1.9403 411.5836 412.0207 0.0667 -1.0000 -1.0000 0552475 1592859947.10 151.4341 59.9986 32.0000 1.9383 1.9400 411.7616 412.1993 0.0667 -1.0000 -1.0000 0552555 1592859947.20 151.4341 59.9986 32.0000 1.9374 1.9391 411.8736 412.3117 0.0668 -1.0000 -1.0000 0552615 1592859947.30 151.6364 59.9986 32.0000 1.9360 1.9377 411.7319 412.1709 0.0668 -1.0000 -1.0000 0552675 1592859947.40 151.6495 59.9986 32.0000 1.9377 1.9394 411.3943 411.8316 0.0667 -1.0000 -1.0000 0552745 1592859947.50 151.6495 59.9986 32.0000 1.9390 1.9407 411.4238 411.8615 0.0667 -1.0000 -1.0000 0552815 1592859947.60 151.6495 59.9986 32.0000 1.9405 1.9422 411.4497 411.8872 0.0667 -1.0000 -1.0000 0552875 1592859947.70 151.6495 59.9986 32.0000 1.9380 1.9397 411.6681 412.1061 0.0667 -1.0000 -1.0000 0552955 1592859947.80 151.6383 59.9986 32.0000 1.9370 1.9387 411.9505 412.3899 0.0670 -1.0000 -1.0000 0553015 1592859947.90 151.5372 59.9986 32.0000 1.9364 1.9381 411.7676 412.2060 0.0669 -1.0000 -1.0000 0553145 1592859948.00 151.5372 59.9986 32.0000 1.9368 1.9385 411.7452 412.1843 0.0669 -1.0000 -1.0000 0553215 1592859948.10 151.5372 59.9986 32.0000 1.9376 1.9393 411.2188 411.6553 0.0666 -1.0000 -1.0000 0553275 1592859948.20 151.5372 59.9986 32.0000 1.9390 1.9407 411.5529 411.9918 0.0669 -1.0000 -1.0000 0553335 1592859948.30 151.5372 59.9986 32.0000 1.9374 1.9391 411.6933 412.1311 0.0666 -1.0000 -1.0000 0553415 1592859948.40 151.5326 59.9986 32.0000 1.9390 1.9407 411.8273 412.2660 0.0668 -1.0000 -1.0000 0553475 1592859948.50 151.5326 59.9986 32.0000 1.9401 1.9418 411.7045 412.1427 0.0668 -1.0000 -1.0000 0553535 1592859948.60 151.5326 59.9986 32.0000 1.9392 1.9409 411.5077 411.9446 0.0666 -1.0000 -1.0000 0553605 1592859948.70 151.5326 59.9986 32.0000 1.9379 1.9396 411.2396 411.6766 0.0667 -1.0000 -1.0000 0553674 1592859948.80 151.5326 59.9986 32.0000 1.9387 1.9404 411.5757 412.0128 0.0666 -1.0000 -1.0000 0553745 1592859948.90 151.5326 59.9986 32.0000 1.9366 1.9383 411.6910 412.1280 0.0666 -1.0000 -1.0000 0553874 1592859949.00 151.5250 59.9986 32.0000 1.9363 1.9380 411.6984 412.1366 0.0668 -1.0000 -1.0000 0553934 1592859949.10 151.5036 59.9986 32.0000 1.9374 1.9391 411.7626 412.1996 0.0665 -1.0000 -1.0000 0554004 1592859949.20 151.5036 59.9986 32.0000 1.9386 1.9403 411.6110 412.0486 0.0667 -1.0000 -1.0000 0554064 1592859949.30 151.5036 59.9986 32.0000 1.9390 1.9407 411.5474 411.9854 0.0668 -1.0000 -1.0000 0554134 1592859949.40 151.5036 59.9986 32.0000 1.9377 1.9394 411.3189 411.7553 0.0665 -1.0000 -1.0000 0554384 1592859949.50 151.5036 59.9986 32.0000 1.9371 1.9388 411.7970 412.2324 0.0664 -1.0000 -1.0000 0554444 1592859949.60 151.5036 59.9986 32.0000 1.9357 1.9374 411.7561 412.1937 0.0667 -1.0000 -1.0000 0554514 1592859949.70 151.5036 59.9986 32.0000 1.9366 1.9383 411.8313 412.2676 0.0664 -1.0000 -1.0000 0554584 1592859949.80 151.5036 59.9986 32.0000 1.9361 1.9378 411.5524 411.9898 0.0666 -1.0000 -1.0000 0554644 1592859949.90 151.5018 59.9986 32.0000 1.9383 1.9400 411.5360 411.9720 0.0664 -1.0000 -1.0000 0554874 1592859950.00 151.4850 59.9982 32.0000 1.9397 1.9414 411.4018 411.8390 0.0667 -1.0000 -1.0000 0554944 1592859950.10 151.4850 59.9982 32.0000 1.9386 1.9403 411.5563 411.9931 0.0667 -1.0000 -1.0000 0555014 1592859950.20 151.4850 59.9982 32.0000 1.9381 1.9398 411.7212 412.1583 0.0665 -1.0000 -1.0000 0555074 1592859950.30 151.3140 59.9982 32.0000 1.9384 1.9401 411.7495 412.1867 0.0667 -1.0000 -1.0000 0555144 1592859950.40 151.3140 59.9982 32.0000 1.9386 1.9403 411.6452 412.0834 0.0668 -1.0000 -1.0000 0555624 1592859950.50 151.3140 59.9982 32.0000 1.9392 1.9409 411.4767 411.9148 0.0668 -1.0000 -1.0000 0555683 1592859950.60 151.3140 59.9982 32.0000 1.9395 1.9412 411.2724 411.7094 0.0666 -1.0000 -1.0000 0555754 1592859950.70 151.3140 59.9982 32.0000 1.9359 1.9376 411.4749 411.9123 0.0668 -1.0000 -1.0000 0555823 1592859950.80 151.4364 59.9982 32.0000 1.9385 1.9402 411.7512 412.1901 0.0669 -1.0000 -1.0000 0555893 1592859950.90 151.4364 59.9982 32.0000 1.9374 1.9391 411.8591 412.2970 0.0667 -1.0000 -1.0000 0555953 1592859951.00 151.4364 59.9982 32.0000 1.9378 1.9395 411.7135 412.1510 0.0666 -1.0000 -1.0000 0556253 1592859951.10 151.4364 59.9982 32.0000 1.9390 1.9407 411.6322 412.0687 0.0665 -1.0000 -1.0000 0556323 1592859951.20 151.4364 59.9982 32.0000 1.9385 1.9402 411.5241 411.9614 0.0667 -1.0000 -1.0000 0556393 1592859951.30 151.4364 59.9982 32.0000 1.9400 1.9417 411.5156 411.9524 0.0666 -1.0000 -1.0000 0556453 1592859951.40 151.4383 59.9982 32.0000 1.9368 1.9385 411.6538 412.0912 0.0667 -1.0000 -1.0000 0556533 1592859951.50 151.4471 59.9982 32.0000 1.9372 1.9389 411.6291 412.0672 0.0668 -1.0000 -1.0000 0556603 1592859951.60 151.4471 59.9982 32.0000 1.9379 1.9396 411.8367 412.2748 0.0667 -1.0000 -1.0000 0556663 1592859951.70 151.4471 59.9982 32.0000 1.9381 1.9398 411.7050 412.1431 0.0667 -1.0000 -1.0000 0556733 1592859951.80 151.4471 59.9982 32.0000 1.9387 1.9404 411.4095 411.8462 0.0666 -1.0000 -1.0000 0556803 1592859951.90 151.4471 59.9982 32.0000 1.9378 1.9395 411.4240 411.8604 0.0665 -1.0000 -1.0000 0556863 1592859952.00 151.6842 59.9982 32.0000 1.9392 1.9409 411.5523 411.9886 0.0665 -1.0000 -1.0000 0557093 1592859952.10 151.6842 59.9982 32.0000 1.9394 1.9411 411.8098 412.2477 0.0668 -1.0000 -1.0000 0557153 1592859952.20 151.6842 59.9982 32.0000 1.9378 1.9394 411.9021 412.3398 0.0666 -1.0000 -1.0000 0557223 1592859952.30 151.6842 59.9982 32.0000 1.9383 1.9400 411.8935 412.3314 0.0667 -1.0000 -1.0000 0557293 1592859952.40 151.6842 59.9982 32.0000 1.9368 1.9385 411.8531 412.2916 0.0668 -1.0000 -1.0000 0557353 1592859952.50 151.6842 59.9982 32.0000 1.9386 1.9403 411.2169 411.6548 0.0667 -1.0000 -1.0000 0557413 1592859952.60 151.4647 59.9982 32.0000 1.9390 1.9407 411.4223 411.8591 0.0666 -1.0000 -1.0000 0557492 1592859952.70 151.4647 59.9982 32.0000 1.9372 1.9388 411.7084 412.1463 0.0668 -1.0000 -1.0000 0557552 1592859952.80 151.4647 59.9982 32.0000 1.9367 1.9384 411.8657 412.3041 0.0667 -1.0000 -1.0000 0557633 1592859952.90 151.4647 59.9982 32.0000 1.9375 1.9392 411.8324 412.2701 0.0667 -1.0000 -1.0000 0557692 1592859953.00 151.4647 59.9982 32.0000 1.9381 1.9398 411.8584 412.2969 0.0668 -1.0000 -1.0000 0557862 1592859953.10 151.5510 59.9982 32.0000 1.9389 1.9406 411.6296 412.0676 0.0668 -1.0000 -1.0000 0557942 1592859953.20 151.5510 59.9982 32.0000 1.9384 1.9401 411.4035 411.8407 0.0666 -1.0000 -1.0000 0558002 1592859953.30 151.5510 59.9982 32.0000 1.9384 1.9401 411.4435 411.8802 0.0666 -1.0000 -1.0000 0558062 1592859953.40 151.5510 59.9982 32.0000 1.9383 1.9400 411.5532 411.9903 0.0667 -1.0000 -1.0000 0558132 1592859953.50 151.5510 59.9982 32.0000 1.9378 1.9395 411.8176 412.2560 0.0668 -1.0000 -1.0000 0558362 1592859953.60 151.5537 59.9982 32.0000 1.9388 1.9405 411.8181 412.2570 0.0668 -1.0000 -1.0000 0558432 1592859953.70 151.6126 59.9982 32.0000 1.9384 1.9401 411.6812 412.1194 0.0668 -1.0000 -1.0000 0558502 1592859953.80 151.6126 59.9982 32.0000 1.9386 1.9403 411.5067 411.9439 0.0667 -1.0000 -1.0000 0558562 1592859953.90 151.6126 59.9982 32.0000 1.9387 1.9404 411.3362 411.7738 0.0667 -1.0000 -1.0000 0558622 1592859954.00 151.6126 59.9982 32.0000 1.9393 1.9410 411.4052 411.8430 0.0668 -1.0000 -1.0000 0559112 1592859954.10 151.6126 59.9982 32.0000 1.9386 1.9403 411.3297 411.7669 0.0667 -1.0000 -1.0000 0559172 1592859954.20 151.4453 59.9982 32.0000 1.9385 1.9402 411.5283 411.9659 0.0667 -1.0000 -1.0000 0559242 1592859954.30 151.4322 59.9982 32.0000 1.9385 1.9402 411.8293 412.2673 0.0667 -1.0000 -1.0000 0559322 1592859954.40 151.4322 59.9982 32.0000 1.9352 1.9369 411.8146 412.2528 0.0667 -1.0000 -1.0000 0559381 1592859954.50 151.4322 59.9982 32.0000 1.9373 1.9390 411.8483 412.2856 0.0666 -1.0000 -1.0000 0559452 1592859954.60 151.4322 59.9982 32.0000 1.9377 1.9394 411.8572 412.2952 0.0667 -1.0000 -1.0000 0559801 1592859954.70 151.4322 59.9982 32.0000 1.9411 1.9428 411.3732 411.8104 0.0666 -1.0000 -1.0000 0559871 1592859954.80 151.5675 59.9976 32.0000 1.9389 1.9406 411.3452 411.7825 0.0667 -1.0000 -1.0000 0559951 1592859954.90 151.5675 59.9976 32.0000 1.9391 1.9407 411.6256 412.0632 0.0667 -1.0000 -1.0000 0600011 1592859955.00 151.5675 59.9976 32.0000 1.9368 1.9385 411.7976 412.2358 0.0667 -1.0000 -1.0000 0600071 1592859955.10 151.5675 59.9976 32.0000 1.9395 1.9412 411.7514 412.1892 0.0667 -1.0000 -1.0000 0600361 1592859955.20 151.5675 59.9976 32.0000 1.9399 1.9416 411.5187 411.9572 0.0668 -1.0000 -1.0000 0600421 1592859955.30 151.4346 59.9976 32.0000 1.9390 1.9407 411.3707 411.8084 0.0667 -1.0000 -1.0000 0600491 1592859955.40 151.4346 59.9976 32.0000 1.9389 1.9406 411.5917 412.0288 0.0666 -1.0000 -1.0000 0600561 1592859955.50 151.4346 59.9976 32.0000 1.9383 1.9400 411.6975 412.1345 0.0666 -1.0000 -1.0000 0600621 1592859955.60 151.4346 59.9976 32.0000 1.9376 1.9393 411.7828 412.2209 0.0668 -1.0000 -1.0000 0600691 1592859955.70 151.4346 59.9976 32.0000 1.9376 1.9393 411.7900 412.2262 0.0665 -1.0000 -1.0000 0600761 1592859955.80 151.4394 59.9976 32.0000 1.9392 1.9409 411.3578 411.7948 0.0666 -1.0000 -1.0000 0600821 1592859955.90 151.4650 59.9976 32.0000 1.9393 1.9410 411.3816 411.8186 0.0667 -1.0000 -1.0000 0600891 1592859956.00 151.4650 59.9976 32.0000 1.9380 1.9397 411.4416 411.8790 0.0667 -1.0000 -1.0000 0600961 1592859956.10 151.4650 59.9976 32.0000 1.9370 1.9387 411.6066 412.0438 0.0667 -1.0000 -1.0000 0601151 1592859956.20 151.4650 59.9976 32.0000 1.9368 1.9385 411.6480 412.0857 0.0667 -1.0000 -1.0000 0601221 1592859956.30 151.4650 59.9976 32.0000 1.9368 1.9385 411.8561 412.2945 0.0668 -1.0000 -1.0000 0601290 1592859956.40 151.5131 59.9976 32.0000 1.9372 1.9389 411.7908 412.2282 0.0666 -1.0000 -1.0000 0601351 1592859956.50 151.5131 59.9976 32.0000 1.9391 1.9408 411.7071 412.1449 0.0667 -1.0000 -1.0000 0601420 1592859956.60 151.5131 59.9976 32.0000 1.9403 1.9420 411.6279 412.0652 0.0666 -1.0000 -1.0000 0601650 1592859956.70 151.5131 59.9976 32.0000 1.9394 1.9411 411.3978 411.8353 0.0667 -1.0000 -1.0000 0601720 1592859956.80 151.5131 59.9976 32.0000 1.9391 1.9408 411.4369 411.8739 0.0666 -1.0000 -1.0000 0601790 1592859956.90 151.5131 59.9976 32.0000 1.9380 1.9396 411.7753 412.2125 0.0667 -1.0000 -1.0000 0601850 1592859957.00 151.5131 59.9976 32.0000 1.9361 1.9378 411.8528 412.2916 0.0668 -1.0000 -1.0000 0601910 1592859957.10 151.5749 59.9976 32.0000 1.9378 1.9395 411.7216 412.1589 0.0667 -1.0000 -1.0000 0602150 1592859957.20 151.5749 59.9976 32.0000 1.9388 1.9405 411.4678 411.9049 0.0666 -1.0000 -1.0000 0602210 1592859957.30 151.5749 59.9976 32.0000 1.9400 1.9417 411.2484 411.6841 0.0666 -1.0000 -1.0000 0602270 1592859957.40 151.5749 59.9976 32.0000 1.9380 1.9397 411.3439 411.7813 0.0667 -1.0000 -1.0000 0602350 1592859957.50 151.5749 59.9976 32.0000 1.9387 1.9404 411.3460 411.7837 0.0668 -1.0000 -1.0000 0602410 1592859957.60 151.5375 59.9976 32.0000 1.9374 1.9391 411.7676 412.2058 0.0668 -1.0000 -1.0000 0602800 1592859957.70 151.5335 59.9976 32.0000 1.9365 1.9382 411.8561 412.2938 0.0666 -1.0000 -1.0000 0602870 1592859957.80 151.5335 59.9976 32.0000 1.9370 1.9387 411.8286 412.2647 0.0665 -1.0000 -1.0000 0602930 1592859957.90 151.5335 59.9976 32.0000 1.9374 1.9390 411.6384 412.0757 0.0667 -1.0000 -1.0000 0602990 1592859958.00 151.5335 59.9976 32.0000 1.9389 1.9406 411.4718 411.9091 0.0667 -1.0000 -1.0000 0603070 1592859958.10 151.5335 59.9976 32.0000 1.9391 1.9408 411.3581 411.7955 0.0667 -1.0000 -1.0000 0603130 1592859958.20 151.4686 59.9976 32.0000 1.9382 1.9398 411.3170 411.7537 0.0666 -1.0000 -1.0000 0603309 1592859958.30 151.4686 59.9976 32.0000 1.9373 1.9390 411.4713 411.9083 0.0666 -1.0000 -1.0000 0603379 1592859958.40 151.4686 59.9976 32.0000 1.9383 1.9400 411.6230 412.0606 0.0667 -1.0000 -1.0000 0603439 1592859958.50 151.4686 59.9976 32.0000 1.9383 1.9400 411.8876 412.3271 0.0669 -1.0000 -1.0000 0603499 1592859958.60 151.4686 59.9976 32.0000 1.9372 1.9389 411.8169 412.2550 0.0667 -1.0000 -1.0000 0603579 1592859958.70 151.4657 59.9976 32.0000 1.9385 1.9402 411.7084 412.1467 0.0668 -1.0000 -1.0000 0604149 1592859958.80 151.4656 59.9976 32.0000 1.9393 1.9410 411.8441 412.2820 0.0667 -1.0000 -1.0000 0604229 1592859958.90 151.4656 59.9976 32.0000 1.9382 1.9399 411.6908 412.1286 0.0667 -1.0000 -1.0000 0604289 1592859959.00 151.4656 59.9976 32.0000 1.9394 1.9411 411.6500 412.0884 0.0668 -1.0000 -1.0000 0604349 1592859959.10 151.4656 59.9976 32.0000 1.9381 1.9398 411.7123 412.1492 0.0666 -1.0000 -1.0000 0604429 1592859959.20 151.4680 59.9976 32.0000 1.9386 1.9403 411.8105 412.2481 0.0667 -1.0000 -1.0000 0604489 1592859959.30 151.4828 59.9976 32.0000 1.9377 1.9394 411.7006 412.1375 0.0666 -1.0000 -1.0000 0604549 1592859959.40 151.4828 59.9976 32.0000 1.9379 1.9396 411.8967 412.3351 0.0668 -1.0000 -1.0000 0604619 1592859959.50 151.4828 59.9976 32.0000 1.9389 1.9406 411.7159 412.1536 0.0667 -1.0000 -1.0000 0604689 1592859959.60 151.4828 59.9976 32.0000 1.9393 1.9410 411.5856 412.0234 0.0667 -1.0000 -1.0000 0604749 1592859959.70 151.4828 59.9976 32.0000 1.9404 1.9421 411.4489 411.8859 0.0666 -1.0000 -1.0000 0604829 1592859959.80 151.3134 59.9980 32.0000 1.9387 1.9404 411.4561 411.8933 0.0667 -1.0000 -1.0000 0604889 1592859959.90 151.3134 59.9980 32.0000 1.9377 1.9394 411.6228 412.0608 0.0668 -1.0000 -1.0000 0604949 1592859960.00 151.3134 59.9980 32.0000 1.9364 1.9381 411.7055 412.1428 0.0666 -1.0000 -1.0000 0605028 1592859960.10 151.3134 59.9980 32.0000 1.9370 1.9387 411.6535 412.0907 0.0667 -1.0000 -1.0000 0605088 1592859960.20 151.3134 59.9980 32.0000 1.9375 1.9392 411.5424 411.9799 0.0667 -1.0000 -1.0000 0605149 1592859960.30 151.3173 59.9980 32.0000 1.9373 1.9390 411.4322 411.8697 0.0667 -1.0000 -1.0000 0605219 1592859960.40 151.3185 59.9980 32.0000 1.9379 1.9396 411.3966 411.8330 0.0666 -1.0000 -1.0000 0605278 1592859960.50 151.3185 59.9980 32.0000 1.9375 1.9392 411.3800 411.8172 0.0667 -1.0000 -1.0000 0605348 1592859960.60 151.3185 59.9980 32.0000 1.9390 1.9407 411.4019 411.8387 0.0666 -1.0000 -1.0000 0605428 1592859960.70 151.3185 59.9980 32.0000 1.9389 1.9406 411.4213 411.8582 0.0666 -1.0000 -1.0000 0605648 1592859960.80 151.3185 59.9980 32.0000 1.9383 1.9400 411.7940 412.2326 0.0669 -1.0000 -1.0000 0605718 1592859960.90 151.5055 59.9980 32.0000 1.9360 1.9377 411.8130 412.2515 0.0668 -1.0000 -1.0000 0605778 1592859961.00 151.5055 59.9980 32.0000 1.9357 1.9373 411.7688 412.2066 0.0666 -1.0000 -1.0000 0605848 1592859961.10 151.5055 59.9980 32.0000 1.9375 1.9392 411.9008 412.3382 0.0666 -1.0000 -1.0000 0605918 1592859961.20 151.5055 59.9980 32.0000 1.9388 1.9405 411.7252 412.1628 0.0668 -1.0000 -1.0000 0606198 1592859961.30 151.5055 59.9980 32.0000 1.9378 1.9395 411.7132 412.1510 0.0666 -1.0000 -1.0000 0606258 1592859961.40 151.5650 59.9980 32.0000 1.9374 1.9391 411.5384 411.9747 0.0666 -1.0000 -1.0000 0606338 1592859961.50 151.5708 59.9980 32.0000 1.9384 1.9401 411.3819 411.8194 0.0667 -1.0000 -1.0000 0606398 1592859961.60 151.5708 59.9980 32.0000 1.9392 1.9409 411.4753 411.9126 0.0667 -1.0000 -1.0000 0606458 1592859961.70 151.5708 59.9980 32.0000 1.9396 1.9413 411.5287 411.9661 0.0667 -1.0000 -1.0000 0606658 1592859961.80 151.5708 59.9980 32.0000 1.9391 1.9408 411.6520 412.0890 0.0665 -1.0000 -1.0000 0606718 1592859961.90 151.5708 59.9980 32.0000 1.9374 1.9390 411.7859 412.2237 0.0667 -1.0000 -1.0000 0606778 1592859962.00 151.5621 59.9980 32.0000 1.9376 1.9393 411.7494 412.1869 0.0667 -1.0000 -1.0000 0606848 1592859962.10 151.5621 59.9980 32.0000 1.9373 1.9390 411.7527 412.1891 0.0664 -1.0000 -1.0000 0606918 1592859962.20 151.5621 59.9980 32.0000 1.9360 1.9377 411.8658 412.3046 0.0668 -1.0000 -1.0000 0606977 1592859962.30 151.5621 59.9980 32.0000 1.9380 1.9397 411.5572 411.9948 0.0667 -1.0000 -1.0000 0607617 1592859962.40 151.5621 59.9980 32.0000 1.9383 1.9400 411.5734 412.0106 0.0666 -1.0000 -1.0000 0607687 1592859962.50 151.6460 59.9980 32.0000 1.9381 1.9398 411.4960 411.9321 0.0666 -1.0000 -1.0000 0607757 1592859962.60 151.6564 59.9980 32.0000 1.9383 1.9400 411.2919 411.7289 0.0665 -1.0000 -1.0000 0607827 1592859962.70 151.6564 59.9980 32.0000 1.9391 1.9408 411.3460 411.7830 0.0667 -1.0000 -1.0000 0607887 1592859962.80 151.6564 59.9980 32.0000 1.9367 1.9384 411.4851 411.9230 0.0668 -1.0000 -1.0000 0607957 1592859962.90 151.6564 59.9980 32.0000 1.9376 1.9393 411.6489 412.0868 0.0667 -1.0000 -1.0000 0608027 1592859963.00 151.6201 59.9980 32.0000 1.9388 1.9405 411.8073 412.2452 0.0667 -1.0000 -1.0000 0608087 1592859963.10 151.4267 59.9980 32.0000 1.9390 1.9407 411.8891 412.3270 0.0667 -1.0000 -1.0000 0608157 1592859963.20 151.4267 59.9980 32.0000 1.9359 1.9376 411.7514 412.1890 0.0667 -1.0000 -1.0000 0608227 1592859963.30 151.4267 59.9980 32.0000 1.9369 1.9386 411.5913 412.0293 0.0667 -1.0000 -1.0000 0608327 1592859963.40 151.4267 59.9980 32.0000 1.9369 1.9386 411.4383 411.8755 0.0667 -1.0000 -1.0000 0608397 1592859963.50 151.4267 59.9980 32.0000 1.9372 1.9389 411.4863 411.9240 0.0668 -1.0000 -1.0000 0608467 1592859963.60 151.3857 59.9980 32.0000 1.9358 1.9375 411.6497 412.0874 0.0666 -1.0000 -1.0000 0608527 1592859963.70 151.3857 59.9980 32.0000 1.9374 1.9391 411.8297 412.2670 0.0667 -1.0000 -1.0000 0608597 1592859963.80 151.3857 59.9980 32.0000 1.9370 1.9387 411.9383 412.3763 0.0667 -1.0000 -1.0000 0608837 1592859963.90 151.3857 59.9980 32.0000 1.9371 1.9388 411.8312 412.2693 0.0667 -1.0000 -1.0000 0608896 1592859964.00 151.3857 59.9980 32.0000 1.9365 1.9382 411.7858 412.2232 0.0666 -1.0000 -1.0000 0608966 1592859964.10 151.3857 59.9980 32.0000 1.9372 1.9388 411.7307 412.1679 0.0667 -1.0000 -1.0000 0609026 1592859964.20 151.3857 59.9980 32.0000 1.9392 1.9409 411.7068 412.1441 0.0666 -1.0000 -1.0000 0609096 1592859964.30 151.2679 59.9980 32.0000 1.9394 1.9411 411.7514 412.1886 0.0666 -1.0000 -1.0000 0609596 1592859964.40 151.2679 59.9980 32.0000 1.9399 1.9416 411.6192 412.0569 0.0667 -1.0000 -1.0000 0609656 1592859964.50 151.2679 59.9980 32.0000 1.9372 1.9389 411.5913 412.0292 0.0668 -1.0000 -1.0000 0609716 1592859964.60 151.2679 59.9980 32.0000 1.9372 1.9389 411.5340 411.9724 0.0668 -1.0000 -1.0000 0609796 1592859964.70 151.2679 59.9980 32.0000 1.9373 1.9390 411.7824 412.2208 0.0667 -1.0000 -1.0000 0609856 1592859964.80 151.4926 59.9992 32.0000 1.9365 1.9382 411.9039 412.3419 0.0667 -1.0000 -1.0000 0610096 1592859964.90 151.5063 59.9992 32.0000 1.9368 1.9385 411.7412 412.1784 0.0666 -1.0000 -1.0000 0610156 1592859965.00 151.5063 59.9992 32.0000 1.9361 1.9378 411.7134 412.1511 0.0667 -1.0000 -1.0000 0610216 1592859965.10 151.5063 59.9992 32.0000 1.9384 1.9401 411.7365 412.1742 0.0667 -1.0000 -1.0000 0610286 1592859965.20 151.5063 59.9992 32.0000 1.9385 1.9402 411.5991 412.0365 0.0666 -1.0000 -1.0000 0610356 1592859965.30 151.5063 59.9992 32.0000 1.9379 1.9396 411.2640 411.7001 0.0666 -1.0000 -1.0000 0610416 1592859965.40 151.3386 59.9992 32.0000 1.9369 1.9386 411.3411 411.7790 0.0668 -1.0000 -1.0000 0610636 1592859965.50 151.3386 59.9992 32.0000 1.9379 1.9396 411.5243 411.9627 0.0669 -1.0000 -1.0000 0610696 1592859965.60 151.3386 59.9992 32.0000 1.9365 1.9382 411.7727 412.2118 0.0669 -1.0000 -1.0000 0610756 1592859965.70 151.3386 59.9992 32.0000 1.9372 1.9388 412.1197 412.5579 0.0667 -1.0000 -1.0000 0610826 1592859965.80 151.3386 59.9992 32.0000 1.9362 1.9379 411.8374 412.2741 0.0665 -1.0000 -1.0000 0610896 1592859965.90 151.4186 59.9992 32.0000 1.9384 1.9401 411.5429 411.9796 0.0666 -1.0000 -1.0000 0611075 1592859966.00 151.4194 59.9992 32.0000 1.9380 1.9397 411.5650 412.0021 0.0666 -1.0000 -1.0000 0611146 1592859966.10 151.4194 59.9992 32.0000 1.9381 1.9398 411.4012 411.8383 0.0667 -1.0000 -1.0000 0611205 1592859966.20 151.4194 59.9992 32.0000 1.9388 1.9405 411.6322 412.0682 0.0665 -1.0000 -1.0000 0611265 1592859966.30 151.4194 59.9992 32.0000 1.9401 1.9418 411.3555 411.7929 0.0667 -1.0000 -1.0000 0611345 1592859966.40 151.4349 59.9992 32.0000 1.9387 1.9404 411.3988 411.8356 0.0666 -1.0000 -1.0000 0611575 1592859966.50 151.5553 59.9992 32.0000 1.9389 1.9406 411.4111 411.8484 0.0667 -1.0000 -1.0000 0611635 1592859966.60 151.5553 59.9992 32.0000 1.9362 1.9378 411.6505 412.0879 0.0667 -1.0000 -1.0000 0611705 1592859966.70 151.5553 59.9992 32.0000 1.9369 1.9386 411.8032 412.2410 0.0667 -1.0000 -1.0000 0611775 1592859966.80 151.5553 59.9992 32.0000 1.9369 1.9386 411.8625 412.3001 0.0666 -1.0000 -1.0000 0611845 1592859966.90 151.5553 59.9992 32.0000 1.9370 1.9387 411.7330 412.1711 0.0669 -1.0000 -1.0000 0611905 1592859967.00 151.5581 59.9992 32.0000 1.9379 1.9396 411.6312 412.0682 0.0666 -1.0000 -1.0000 0611965 1592859967.10 151.5584 59.9992 32.0000 1.9393 1.9410 411.6390 412.0770 0.0669 -1.0000 -1.0000 0612095 1592859967.20 151.5584 59.9992 32.0000 1.9395 1.9412 411.6530 412.0916 0.0668 -1.0000 -1.0000 0612155 1592859967.30 151.5584 59.9992 32.0000 1.9401 1.9418 411.5876 412.0251 0.0667 -1.0000 -1.0000 0612225 1592859967.40 151.5584 59.9992 32.0000 1.9374 1.9391 411.3655 411.8023 0.0665 -1.0000 -1.0000 0612365 1592859967.50 151.5581 59.9992 32.0000 1.9371 1.9388 411.2085 411.6445 0.0665 -1.0000 -1.0000 0612425 1592859967.60 151.5549 59.9992 32.0000 1.9390 1.9407 411.2963 411.7326 0.0666 -1.0000 -1.0000 0612485 1592859967.70 151.5549 59.9992 32.0000 1.9377 1.9394 411.5152 411.9515 0.0665 -1.0000 -1.0000 0612565 1592859967.80 151.5549 59.9992 32.0000 1.9363 1.9380 411.8434 412.2799 0.0666 -1.0000 -1.0000 0612625 1592859967.90 151.5549 59.9992 32.0000 1.9365 1.9382 411.8132 412.2506 0.0666 -1.0000 -1.0000 0613334 1592859968.00 151.5549 59.9992 32.0000 1.9368 1.9385 411.6493 412.0869 0.0668 -1.0000 -1.0000 0613404 1592859968.10 151.7481 59.9992 32.0000 1.9379 1.9396 411.6519 412.0907 0.0667 -1.0000 -1.0000 0613464 1592859968.20 151.7481 59.9992 32.0000 1.9380 1.9397 411.4636 411.9017 0.0669 -1.0000 -1.0000 0613524 1592859968.30 151.7481 59.9992 32.0000 1.9395 1.9412 411.5422 411.9809 0.0669 -1.0000 -1.0000 0613604 1592859968.40 151.7481 59.9992 32.0000 1.9400 1.9417 411.5296 411.9676 0.0668 -1.0000 -1.0000 0613664 1592859968.50 151.7481 59.9992 32.0000 1.9375 1.9392 411.5632 412.0015 0.0668 -1.0000 -1.0000 0613734 1592859968.60 151.7797 59.9992 32.0000 1.9377 1.9394 411.6681 412.1056 0.0667 -1.0000 -1.0000 0613814 1592859968.70 151.8217 59.9992 32.0000 1.9369 1.9386 411.6580 412.0953 0.0666 -1.0000 -1.0000 0613874 1592859968.80 151.8217 59.9992 32.0000 1.9379 1.9396 411.7311 412.1686 0.0667 -1.0000 -1.0000 0613944 1592859968.90 151.8217 59.9992 32.0000 1.9396 1.9413 411.7611 412.1986 0.0667 -1.0000 -1.0000 0614004 1592859969.00 151.8217 59.9992 32.0000 1.9396 1.9413 411.7899 412.2281 0.0668 -1.0000 -1.0000 0614074 1592859969.10 151.8217 59.9992 32.0000 1.9390 1.9407 411.5794 412.0183 0.0669 -1.0000 -1.0000 0614144 1592859969.20 151.6576 59.9992 32.0000 1.9382 1.9399 411.4776 411.9145 0.0665 -1.0000 -1.0000 0614204 1592859969.30 151.6576 59.9992 32.0000 1.9392 1.9409 411.3715 411.8094 0.0668 -1.0000 -1.0000 0614264 1592859969.40 151.6576 59.9992 32.0000 1.9398 1.9415 411.4132 411.8504 0.0666 -1.0000 -1.0000 0614344 1592859969.50 151.6576 59.9992 32.0000 1.9373 1.9390 411.5268 411.9636 0.0666 -1.0000 -1.0000 0614404 1592859969.60 151.6576 59.9992 32.0000 1.9372 1.9389 411.6158 412.0539 0.0668 -1.0000 -1.0000 0614464 1592859969.70 151.4751 59.9994 32.0000 1.9361 1.9378 411.7266 412.1651 0.0668 -1.0000 -1.0000 0614534 1592859969.80 151.4493 59.9995 32.0000 1.9380 1.9397 411.9237 412.3628 0.0669 -1.0000 -1.0000 0614604 1592859969.90 151.4493 59.9995 32.0000 1.9386 1.9403 411.3930 411.8315 0.0669 -1.0000 -1.0000 0614664 1592859970.00 151.4493 59.9995 32.0000 1.9392 1.9409 411.6388 412.0775 0.0669 -1.0000 -1.0000 0615403 1592859970.10 151.4493 59.9995 32.0000 1.9385 1.9402 411.2687 411.7055 0.0666 -1.0000 -1.0000 0615473 1592859970.20 151.4493 59.9995 32.0000 1.9396 1.9413 411.3380 411.7743 0.0667 -1.0000 -1.0000 0615543 1592859970.30 151.4493 59.9995 32.0000 1.9383 1.9400 411.4405 411.8778 0.0666 -1.0000 -1.0000 0615613 1592859970.40 151.5739 59.9995 32.0000 1.9373 1.9390 411.8701 412.3072 0.0666 -1.0000 -1.0000 0615673 1592859970.50 151.5739 59.9995 32.0000 1.9376 1.9393 411.6919 412.1289 0.0666 -1.0000 -1.0000 0615853 1592859970.60 151.5739 59.9995 32.0000 1.9373 1.9390 411.8464 412.2836 0.0666 -1.0000 -1.0000 0615933 1592859970.70 151.5739 59.9995 32.0000 1.9376 1.9393 411.7707 412.2076 0.0666 -1.0000 -1.0000 0615993 1592859970.80 151.5739 59.9995 32.0000 1.9378 1.9395 411.7597 412.1972 0.0667 -1.0000 -1.0000 0616063 1592859970.90 151.4551 59.9995 32.0000 1.9380 1.9397 411.7031 412.1386 0.0664 -1.0000 -1.0000 0616123 1592859971.00 151.4551 59.9995 32.0000 1.9386 1.9403 411.3253 411.7621 0.0668 -1.0000 -1.0000 0616193 1592859971.10 151.4551 59.9995 32.0000 1.9389 1.9406 411.3710 411.8082 0.0666 -1.0000 -1.0000 0616263 1592859971.20 151.4551 59.9995 32.0000 1.9390 1.9407 411.4122 411.8502 0.0667 -1.0000 -1.0000 0616323 1592859971.30 151.4551 59.9995 32.0000 1.9386 1.9403 411.7274 412.1655 0.0669 -1.0000 -1.0000 0616383 1592859971.40 151.4461 59.9995 32.0000 1.9368 1.9385 411.7993 412.2370 0.0667 -1.0000 -1.0000 0616463 1592859971.50 151.4055 59.9995 32.0000 1.9370 1.9387 411.7534 412.1920 0.0668 -1.0000 -1.0000 0616592 1592859971.60 151.4055 59.9995 32.0000 1.9387 1.9404 411.6588 412.0958 0.0666 -1.0000 -1.0000 0616652 1592859971.70 151.4055 59.9995 32.0000 1.9387 1.9404 411.2521 411.6902 0.0668 -1.0000 -1.0000 0616723 1592859971.80 151.4055 59.9995 32.0000 1.9395 1.9412 411.4146 411.8524 0.0667 -1.0000 -1.0000 0616782 1592859971.90 151.4055 59.9995 32.0000 1.9385 1.9402 411.4124 411.8506 0.0668 -1.0000 -1.0000 0616852 1592859972.00 151.6402 59.9995 32.0000 1.9380 1.9397 411.3991 411.8359 0.0666 -1.0000 -1.0000 0617082 1592859972.10 151.6402 59.9995 32.0000 1.9385 1.9402 411.7515 412.1892 0.0667 -1.0000 -1.0000 0617152 1592859972.20 151.6402 59.9995 32.0000 1.9377 1.9394 411.8975 412.3353 0.0667 -1.0000 -1.0000 0617212 1592859972.30 151.6402 59.9995 32.0000 1.9379 1.9396 411.8853 412.3229 0.0666 -1.0000 -1.0000 0617282 1592859972.40 151.6402 59.9995 32.0000 1.9391 1.9408 411.7187 412.1567 0.0668 -1.0000 -1.0000 0617352 1592859972.50 151.5786 59.9995 32.0000 1.9400 1.9417 411.5679 412.0059 0.0667 -1.0000 -1.0000 0617622 1592859972.60 151.4348 59.9995 32.0000 1.9392 1.9409 411.5620 411.9995 0.0667 -1.0000 -1.0000 0617702 1592859972.70 151.4348 59.9995 32.0000 1.9391 1.9408 411.4351 411.8729 0.0668 -1.0000 -1.0000 0617762 1592859972.80 151.4348 59.9995 32.0000 1.9379 1.9396 411.4745 411.9118 0.0666 -1.0000 -1.0000 0617832 1592859972.90 151.4348 59.9995 32.0000 1.9381 1.9398 411.5838 412.0208 0.0667 -1.0000 -1.0000 0617892 1592859973.00 151.4348 59.9995 32.0000 1.9381 1.9398 411.6789 412.1166 0.0667 -1.0000 -1.0000 0618571 1592859973.10 151.3968 59.9995 32.0000 1.9364 1.9381 411.7620 412.1990 0.0666 -1.0000 -1.0000 0618651 1592859973.20 151.3968 59.9995 32.0000 1.9384 1.9401 411.5293 411.9664 0.0666 -1.0000 -1.0000 0618711 1592859973.30 151.3968 59.9995 32.0000 1.9386 1.9403 411.4107 411.8487 0.0668 -1.0000 -1.0000 0618771 1592859973.40 151.3968 59.9995 32.0000 1.9383 1.9400 411.4318 411.8703 0.0669 -1.0000 -1.0000 0618851 1592859973.50 151.3968 59.9995 32.0000 1.9385 1.9402 411.4825 411.9201 0.0666 -1.0000 -1.0000 0619211 1592859973.60 151.3876 59.9995 32.0000 1.9376 1.9393 411.8116 412.2488 0.0666 -1.0000 -1.0000 0619271 1592859973.70 151.3837 59.9995 32.0000 1.9384 1.9401 411.7293 412.1658 0.0665 -1.0000 -1.0000 0619351 1592859973.80 151.3837 59.9995 32.0000 1.9369 1.9386 411.8135 412.2512 0.0667 -1.0000 -1.0000 0619411 1592859973.90 151.3837 59.9995 32.0000 1.9380 1.9397 411.6783 412.1157 0.0667 -1.0000 -1.0000 0619471 1592859974.00 151.3837 59.9995 32.0000 1.9370 1.9387 411.7816 412.2196 0.0667 -1.0000 -1.0000 0619551 1592859974.10 151.3837 59.9995 32.0000 1.9385 1.9401 411.6730 412.1104 0.0667 -1.0000 -1.0000 0619611 1592859974.20 151.3386 59.9995 32.0000 1.9395 1.9412 411.5952 412.0336 0.0668 -1.0000 -1.0000 0619671 1592859974.30 151.3386 59.9995 32.0000 1.9394 1.9411 411.4976 411.9356 0.0667 -1.0000 -1.0000 0619751 1592859974.40 151.3386 59.9995 32.0000 1.9373 1.9390 411.7604 412.1973 0.0666 -1.0000 -1.0000 0619811 1592859974.50 151.3386 59.9995 32.0000 1.9378 1.9395 411.7334 412.1720 0.0668 -1.0000 -1.0000 0619871 1592859974.60 151.3386 59.9995 32.0000 1.9382 1.9399 411.8502 412.2882 0.0667 -1.0000 -1.0000 0620111 1592859974.70 151.3651 59.9992 32.0000 1.9364 1.9381 411.7921 412.2287 0.0666 -1.0000 -1.0000 0620171 1592859974.80 151.3651 59.9992 32.0000 1.9373 1.9390 411.7928 412.2304 0.0667 -1.0000 -1.0000 0620251 1592859974.90 151.3651 59.9992 32.0000 1.9376 1.9393 411.9064 412.3455 0.0669 -1.0000 -1.0000 0620311 1592859975.00 151.3651 59.9992 32.0000 1.9386 1.9403 411.4485 411.8867 0.0668 -1.0000 -1.0000 0620390 1592859975.10 151.3651 59.9992 32.0000 1.9393 1.9410 411.3911 411.8284 0.0667 -1.0000 -1.0000 0620460 1592859975.20 151.3651 59.9992 32.0000 1.9388 1.9405 411.3545 411.7908 0.0665 -1.0000 -1.0000 0620520 1592859975.30 151.3628 59.9992 32.0000 1.9394 1.9410 411.5350 411.9717 0.0666 -1.0000 -1.0000 0620590 1592859975.40 151.3463 59.9992 32.0000 1.9373 1.9390 411.7987 412.2359 0.0666 -1.0000 -1.0000 0620660 1592859975.50 151.3463 59.9992 32.0000 1.9362 1.9379 411.8422 412.2806 0.0668 -1.0000 -1.0000 0620720 1592859975.60 151.3463 59.9992 32.0000 1.9380 1.9397 411.9739 412.4112 0.0665 -1.0000 -1.0000 0620820 1592859975.70 151.3463 59.9992 32.0000 1.9383 1.9400 411.8032 412.2412 0.0668 -1.0000 -1.0000 0620890 1592859975.80 151.3463 59.9992 32.0000 1.9389 1.9406 411.6102 412.0476 0.0666 -1.0000 -1.0000 0620950 1592859975.90 151.3832 59.9992 32.0000 1.9390 1.9407 411.6715 412.1094 0.0668 -1.0000 -1.0000 0621010 1592859976.00 151.3832 59.9992 32.0000 1.9395 1.9412 411.4044 411.8408 0.0666 -1.0000 -1.0000 0621090 1592859976.10 151.3832 59.9992 32.0000 1.9394 1.9411 411.4105 411.8476 0.0667 -1.0000 -1.0000 0621360 1592859976.20 151.3832 59.9992 32.0000 1.9387 1.9404 411.3830 411.8213 0.0668 -1.0000 -1.0000 0621430 1592859976.30 151.3832 59.9992 32.0000 1.9375 1.9392 411.3901 411.8273 0.0667 -1.0000 -1.0000 0621500 1592859976.40 151.3832 59.9992 32.0000 1.9380 1.9397 411.7032 412.1403 0.0665 -1.0000 -1.0000 0621560 1592859976.50 151.3832 59.9992 32.0000 1.9377 1.9394 411.6789 412.1165 0.0668 -1.0000 -1.0000 0621620 1592859976.60 151.3928 59.9992 32.0000 1.9384 1.9401 411.7574 412.1963 0.0668 -1.0000 -1.0000 0621700 1592859976.70 151.4201 59.9992 32.0000 1.9377 1.9394 411.6730 412.1103 0.0666 -1.0000 -1.0000 0621760 1592859976.80 151.4201 59.9992 32.0000 1.9393 1.9410 411.4048 411.8418 0.0666 -1.0000 -1.0000 0621830 1592859976.90 151.4201 59.9992 32.0000 1.9395 1.9412 411.4399 411.8772 0.0667 -1.0000 -1.0000 0621890 1592859977.00 151.4201 59.9992 32.0000 1.9387 1.9404 411.4781 411.9158 0.0667 -1.0000 -1.0000 0621960 1592859977.10 151.4201 59.9992 32.0000 1.9383 1.9400 411.3756 411.8118 0.0665 -1.0000 -1.0000 0622350 1592859977.20 151.4161 59.9992 32.0000 1.9355 1.9371 411.7109 412.1481 0.0667 -1.0000 -1.0000 0622409 1592859977.30 151.4161 59.9992 32.0000 1.9365 1.9382 411.7708 412.2075 0.0666 -1.0000 -1.0000 0622479 1592859977.40 151.4161 59.9992 32.0000 1.9373 1.9390 411.8186 412.2566 0.0667 -1.0000 -1.0000 0622549 1592859977.50 151.4161 59.9992 32.0000 1.9385 1.9402 411.6960 412.1334 0.0667 -1.0000 -1.0000 0622609 1592859977.60 151.4161 59.9992 32.0000 1.9388 1.9405 411.5132 411.9514 0.0667 -1.0000 -1.0000 0622839 1592859977.70 151.4137 59.9992 32.0000 1.9374 1.9391 411.4536 411.8905 0.0667 -1.0000 -1.0000 0622909 1592859977.80 151.3147 59.9992 32.0000 1.9385 1.9402 411.3601 411.7979 0.0668 -1.0000 -1.0000 0622969 1592859977.90 151.3147 59.9992 32.0000 1.9375 1.9392 411.5798 412.0173 0.0667 -1.0000 -1.0000 0623029 1592859978.00 151.6843 59.9992 32.0000 1.9398 1.9415 411.6622 412.0994 0.0666 -1.0000 -1.0000 0623109 1592859978.10 151.6843 59.9992 32.0000 1.9386 1.9403 411.7223 412.1606 0.0667 -1.0000 -1.0000 0623859 1592859978.20 151.6843 59.9992 32.0000 1.9365 1.9382 411.7293 412.1664 0.0666 -1.0000 -1.0000 0623929 1592859978.30 151.6142 59.9992 32.0000 1.9372 1.9388 411.8575 412.2947 0.0666 -1.0000 -1.0000 0623999 1592859978.40 151.6142 59.9992 32.0000 1.9350 1.9367 411.7621 412.1981 0.0665 -1.0000 -1.0000 0624059 1592859978.50 151.6142 59.9992 32.0000 1.9381 1.9398 411.8853 412.3226 0.0666 -1.0000 -1.0000 0624119 1592859978.60 151.6142 59.9992 32.0000 1.9377 1.9394 411.5980 412.0363 0.0668 -1.0000 -1.0000 0624198 1592859978.70 151.6142 59.9992 32.0000 1.9386 1.9403 411.3154 411.7525 0.0667 -1.0000 -1.0000 0624259 1592859978.80 151.5814 59.9992 32.0000 1.9385 1.9402 411.3338 411.7702 0.0665 -1.0000 -1.0000 0624329 1592859978.90 151.5241 59.9992 32.0000 1.9393 1.9410 411.4333 411.8703 0.0667 -1.0000 -1.0000 0624388 1592859979.00 151.5241 59.9992 32.0000 1.9387 1.9404 411.5600 411.9969 0.0665 -1.0000 -1.0000 0624459 1592859979.10 151.5241 59.9992 32.0000 1.9380 1.9397 411.6038 412.0414 0.0667 -1.0000 -1.0000 0624528 1592859979.20 151.5241 59.9992 32.0000 1.9372 1.9389 411.8053 412.2428 0.0666 -1.0000 -1.0000 0624868 1592859979.30 151.5241 59.9992 32.0000 1.9366 1.9383 411.8539 412.2927 0.0669 -1.0000 -1.0000 0624938 1592859979.40 151.5267 59.9992 32.0000 1.9385 1.9402 411.7877 412.2253 0.0667 -1.0000 -1.0000 0625008 1592859979.50 151.7059 59.9992 32.0000 1.9381 1.9398 411.6843 412.1220 0.0666 -1.0000 -1.0000 0625068 1592859979.60 151.7059 59.9992 32.0000 1.9393 1.9410 411.5275 411.9650 0.0667 -1.0000 -1.0000 0625128 1592859979.70 151.7059 59.9992 32.0000 1.9394 1.9411 411.5019 411.9383 0.0666 -1.0000 -1.0000 0625208 1592859979.80 151.7059 59.9992 32.0000 1.9391 1.9407 411.7312 412.1689 0.0667 -1.0000 -1.0000 0625268 1592859979.90 151.7059 59.9992 32.0000 1.9364 1.9381 411.8083 412.2461 0.0667 -1.0000 -1.0000 0625328 1592859980.00 151.7059 59.9992 32.0000 1.9366 1.9383 411.7870 412.2235 0.0665 -1.0000 -1.0000 0625408 1592859980.10 151.6769 59.9996 32.0000 1.9372 1.9389 411.7666 412.2039 0.0667 -1.0000 -1.0000 0625468 1592859980.20 151.6678 59.9998 32.0000 1.9368 1.9385 411.6055 412.0437 0.0668 -1.0000 -1.0000 0625528 1592859980.30 151.6678 59.9998 32.0000 1.9390 1.9407 411.7411 412.1797 0.0668 -1.0000 -1.0000 0625608 1592859980.40 151.6678 59.9998 32.0000 1.9399 1.9416 411.6709 412.1078 0.0665 -1.0000 -1.0000 0625668 1592859980.50 151.6678 59.9998 32.0000 1.9388 1.9405 411.4159 411.8535 0.0667 -1.0000 -1.0000 0625728 1592859980.60 151.6678 59.9998 32.0000 1.9394 1.9411 411.3871 411.8253 0.0669 -1.0000 -1.0000 0625798 1592859980.70 151.6678 59.9998 32.0000 1.9396 1.9413 411.3148 411.7523 0.0667 -1.0000 -1.0000 0626128 1592859980.80 151.6346 59.9998 32.0000 1.9370 1.9386 411.9585 412.3962 0.0666 -1.0000 -1.0000 0626197 1592859980.90 151.6346 59.9998 32.0000 1.9369 1.9386 411.7905 412.2278 0.0666 -1.0000 -1.0000 0626257 1592859981.00 151.6346 59.9998 32.0000 1.9371 1.9388 411.9418 412.3790 0.0666 -1.0000 -1.0000 0626327 1592859981.10 151.6346 59.9998 32.0000 1.9374 1.9391 411.7576 412.1943 0.0666 -1.0000 -1.0000 0626397 1592859981.20 151.6346 59.9998 32.0000 1.9391 1.9408 411.6809 412.1195 0.0669 -1.0000 -1.0000 0626617 1592859981.30 151.6346 59.9998 32.0000 1.9407 1.9424 411.5898 412.0275 0.0668 -1.0000 -1.0000 0626687 1592859981.40 151.3961 59.9998 32.0000 1.9378 1.9395 411.3890 411.8264 0.0666 -1.0000 -1.0000 0626757 1592859981.50 151.3961 59.9998 32.0000 1.9391 1.9407 411.4104 411.8476 0.0666 -1.0000 -1.0000 0626827 1592859981.60 151.3961 59.9998 32.0000 1.9367 1.9384 411.4338 411.8705 0.0666 -1.0000 -1.0000 0626887 1592859981.70 151.3961 59.9998 32.0000 1.9366 1.9383 411.6231 412.0610 0.0667 -1.0000 -1.0000 0626967 1592859981.80 151.3961 59.9998 32.0000 1.9378 1.9395 411.5494 411.9865 0.0667 -1.0000 -1.0000 0627027 1592859981.90 151.4047 59.9998 32.0000 1.9370 1.9387 411.8286 412.2664 0.0667 -1.0000 -1.0000 0627087 1592859982.00 151.5867 59.9998 32.0000 1.9389 1.9406 411.7137 412.1514 0.0667 -1.0000 -1.0000 0627157 1592859982.10 151.5839 59.9998 32.0000 1.9395 1.9412 411.6406 412.0776 0.0666 -1.0000 -1.0000 0627227 1592859982.20 151.5802 59.9998 32.0000 1.9401 1.9418 411.4426 411.8798 0.0667 -1.0000 -1.0000 0627287 1592859982.30 151.5802 59.9998 32.0000 1.9407 1.9424 411.5203 411.9577 0.0667 -1.0000 -1.0000 0627627 1592859982.40 151.5802 59.9998 32.0000 1.9381 1.9398 411.3543 411.7914 0.0667 -1.0000 -1.0000 0627687 1592859982.50 151.5802 59.9998 32.0000 1.9378 1.9395 411.5212 411.9583 0.0666 -1.0000 -1.0000 0627747 1592859982.60 151.5311 59.9998 32.0000 1.9372 1.9389 412.0014 412.4382 0.0666 -1.0000 -1.0000 0627817 1592859982.70 151.5311 59.9998 32.0000 1.9371 1.9388 411.7457 412.1838 0.0668 -1.0000 -1.0000 0627876 1592859982.80 151.5311 59.9998 32.0000 1.9370 1.9387 411.7944 412.2320 0.0667 -1.0000 -1.0000 0628126 1592859982.90 151.5311 59.9998 32.0000 1.9369 1.9386 411.6674 412.1045 0.0666 -1.0000 -1.0000 0628186 1592859983.00 151.5311 59.9998 32.0000 1.9387 1.9404 411.4180 411.8557 0.0669 -1.0000 -1.0000 0628246 1592859983.10 151.5311 59.9998 32.0000 1.9396 1.9413 411.3844 411.8222 0.0668 -1.0000 -1.0000 0628326 1592859983.20 151.5247 59.9998 32.0000 1.9395 1.9411 411.3899 411.8273 0.0666 -1.0000 -1.0000 0628386 1592859983.30 151.3965 59.9998 32.0000 1.9389 1.9406 411.5961 412.0333 0.0666 -1.0000 -1.0000 0628776 1592859983.40 151.3965 59.9998 32.0000 1.9373 1.9389 411.8807 412.3177 0.0667 -1.0000 -1.0000 0628846 1592859983.50 151.3965 59.9998 32.0000 1.9365 1.9382 411.8103 412.2488 0.0667 -1.0000 -1.0000 0628916 1592859983.60 151.3965 59.9998 32.0000 1.9362 1.9378 411.8445 412.2827 0.0668 -1.0000 -1.0000 0628976 1592859983.70 151.3965 59.9998 32.0000 1.9382 1.9399 411.8121 412.2501 0.0667 -1.0000 -1.0000 0629046 1592859983.80 151.4616 59.9998 32.0000 1.9381 1.9398 411.7572 412.1957 0.0668 -1.0000 -1.0000 0629106 1592859983.90 151.5251 59.9998 32.0000 1.9384 1.9401 411.5897 412.0283 0.0669 -1.0000 -1.0000 0629176 1592859984.00 151.5251 59.9998 32.0000 1.9385 1.9402 411.3949 411.8323 0.0666 -1.0000 -1.0000 0629246 1592859984.10 151.5251 59.9998 32.0000 1.9379 1.9396 411.5454 411.9820 0.0666 -1.0000 -1.0000 0629306 1592859984.20 151.5251 59.9998 32.0000 1.9376 1.9393 411.6959 412.1343 0.0668 -1.0000 -1.0000 0629366 1592859984.30 151.5251 59.9998 32.0000 1.9381 1.9398 411.7931 412.2311 0.0668 -1.0000 -1.0000 0629836 1592859984.40 151.4339 59.9998 32.0000 1.9370 1.9387 411.7983 412.2365 0.0667 -1.0000 -1.0000 0629905 1592859984.50 151.4339 59.9998 32.0000 1.9380 1.9397 411.7626 412.1997 0.0667 -1.0000 -1.0000 0629965 1592859984.60 151.4339 59.9998 32.0000 1.9381 1.9398 411.6179 412.0560 0.0668 -1.0000 -1.0000 0630045 1592859984.70 151.4339 59.9998 32.0000 1.9382 1.9399 411.6724 412.1095 0.0666 -1.0000 -1.0000 0630105 1592859984.80 151.4339 59.9998 32.0000 1.9383 1.9400 411.3393 411.7769 0.0668 -1.0000 -1.0000 0630175 1592859984.90 151.3198 59.9985 32.0000 1.9391 1.9407 411.4658 411.9027 0.0666 -1.0000 -1.0000 0630235 1592859985.00 151.2564 59.9979 32.0000 1.9377 1.9394 411.2781 411.7159 0.0668 -1.0000 -1.0000 0630305 1592859985.10 151.2564 59.9979 32.0000 1.9377 1.9394 411.5317 411.9694 0.0668 -1.0000 -1.0000 0630375 1592859985.20 151.2564 59.9979 32.0000 1.9353 1.9370 411.5191 411.9555 0.0665 -1.0000 -1.0000 0630435 1592859985.30 151.2564 59.9979 32.0000 1.9370 1.9387 411.6842 412.1212 0.0667 -1.0000 -1.0000 0630495 1592859985.40 151.2564 59.9979 32.0000 1.9375 1.9392 411.7435 412.1826 0.0669 -1.0000 -1.0000 0630575 1592859985.50 151.2564 59.9979 32.0000 1.9382 1.9399 411.4304 411.8679 0.0667 -1.0000 -1.0000 0630635 1592859985.60 151.3998 59.9979 32.0000 1.9381 1.9398 411.4533 411.8901 0.0667 -1.0000 -1.0000 0630695 1592859985.70 151.3998 59.9979 32.0000 1.9391 1.9408 411.5005 411.9375 0.0666 -1.0000 -1.0000 0630775 1592859985.80 151.3998 59.9979 32.0000 1.9377 1.9394 411.3158 411.7512 0.0664 -1.0000 -1.0000 0630835 1592859985.90 151.3998 59.9979 32.0000 1.9392 1.9409 411.4437 411.8807 0.0667 -1.0000 -1.0000 0630895 1592859986.00 151.3998 59.9979 32.0000 1.9386 1.9403 411.7136 412.1523 0.0668 -1.0000 -1.0000 0630975 1592859986.10 151.3998 59.9979 32.0000 1.9382 1.9399 411.7905 412.2279 0.0666 -1.0000 -1.0000 0631035 1592859986.20 151.3100 59.9979 32.0000 1.9377 1.9394 411.7958 412.2335 0.0667 -1.0000 -1.0000 0631095 1592859986.30 151.3100 59.9979 32.0000 1.9386 1.9403 411.7026 412.1406 0.0667 -1.0000 -1.0000 0631165 1592859986.40 151.3100 59.9979 32.0000 1.9392 1.9409 411.6547 412.0919 0.0667 -1.0000 -1.0000 0631894 1592859986.50 151.3100 59.9979 32.0000 1.9380 1.9397 411.4736 411.9110 0.0667 -1.0000 -1.0000 0631964 1592859986.60 151.3100 59.9979 32.0000 1.9399 1.9416 411.2537 411.6923 0.0668 -1.0000 -1.0000 0632034 1592859986.70 151.3103 59.9979 32.0000 1.9402 1.9419 411.3865 411.8223 0.0665 -1.0000 -1.0000 0632094 1592859986.80 151.3104 59.9979 32.0000 1.9396 1.9413 411.3972 411.8344 0.0667 -1.0000 -1.0000 0632174 1592859986.90 151.3104 59.9979 32.0000 1.9376 1.9393 411.6034 412.0411 0.0668 -1.0000 -1.0000 0632234 1592859987.00 151.3104 59.9979 32.0000 1.9375 1.9392 411.6627 412.1002 0.0666 -1.0000 -1.0000 0632294 1592859987.10 151.3104 59.9979 32.0000 1.9373 1.9390 411.7474 412.1850 0.0666 -1.0000 -1.0000 0632364 1592859987.20 151.3104 59.9979 32.0000 1.9376 1.9393 411.7449 412.1822 0.0666 -1.0000 -1.0000 0632424 1592859987.30 151.3132 59.9979 32.0000 1.9387 1.9404 411.5804 412.0187 0.0668 -1.0000 -1.0000 0632494 1592859987.40 151.3139 59.9979 32.0000 1.9393 1.9410 411.4126 411.8496 0.0666 -1.0000 -1.0000 0632644 1592859987.50 151.3139 59.9979 32.0000 1.9401 1.9418 411.3164 411.7533 0.0667 -1.0000 -1.0000 0632704 1592859987.60 151.3139 59.9979 32.0000 1.9381 1.9398 411.2817 411.7182 0.0666 -1.0000 -1.0000 0632764 1592859987.70 151.3139 59.9979 32.0000 1.9390 1.9407 411.3988 411.8359 0.0666 -1.0000 -1.0000 0632834 1592859987.80 151.3139 59.9979 32.0000 1.9395 1.9412 411.5949 412.0325 0.0667 -1.0000 -1.0000 0632904 1592859987.90 151.3405 59.9979 32.0000 1.9365 1.9382 411.6096 412.0465 0.0667 -1.0000 -1.0000 0633094 1592859988.00 151.3405 59.9979 32.0000 1.9367 1.9384 411.8183 412.2568 0.0668 -1.0000 -1.0000 0633164 1592859988.10 151.3405 59.9979 32.0000 1.9368 1.9385 411.7960 412.2339 0.0667 -1.0000 -1.0000 0633224 1592859988.20 151.3405 59.9979 32.0000 1.9381 1.9398 411.6169 412.0544 0.0667 -1.0000 -1.0000 0633294 1592859988.30 151.3405 59.9979 32.0000 1.9378 1.9395 411.5545 411.9914 0.0666 -1.0000 -1.0000 0633364 1592859988.40 151.3510 59.9979 32.0000 1.9390 1.9407 411.3491 411.7864 0.0667 -1.0000 -1.0000 0633853 1592859988.50 151.3510 59.9979 32.0000 1.9385 1.9402 411.3902 411.8274 0.0666 -1.0000 -1.0000 0633913 1592859988.60 151.3510 59.9979 32.0000 1.9378 1.9395 411.4889 411.9267 0.0667 -1.0000 -1.0000 0633993 1592859988.70 151.3702 59.9979 32.0000 1.9375 1.9392 411.7382 412.1751 0.0666 -1.0000 -1.0000 0634053 1592859988.80 151.3815 59.9979 32.0000 1.9374 1.9391 411.7716 412.2095 0.0667 -1.0000 -1.0000 0634123 1592859988.90 151.3815 59.9979 32.0000 1.9376 1.9393 411.7955 412.2334 0.0668 -1.0000 -1.0000 0634193 1592859989.00 151.3815 59.9979 32.0000 1.9381 1.9398 411.8796 412.3183 0.0668 -1.0000 -1.0000 0634253 1592859989.10 151.3815 59.9979 32.0000 1.9395 1.9412 411.5818 412.0194 0.0667 -1.0000 -1.0000 0634323 1592859989.20 151.3815 59.9979 32.0000 1.9389 1.9406 411.4154 411.8524 0.0667 -1.0000 -1.0000 0634393 1592859989.30 151.3815 59.9979 32.0000 1.9393 1.9410 411.4571 411.8940 0.0666 -1.0000 -1.0000 0634453 1592859989.40 151.3815 59.9979 32.0000 1.9395 1.9412 411.2528 411.6889 0.0666 -1.0000 -1.0000 0634523 1592859989.50 151.3815 59.9979 32.0000 1.9371 1.9388 411.7726 412.2105 0.0667 -1.0000 -1.0000 0634593 1592859989.60 151.3815 59.9979 32.0000 1.9372 1.9389 411.7762 412.2142 0.0668 -1.0000 -1.0000 0634653 1592859989.70 151.3815 59.9979 32.0000 1.9380 1.9397 411.7992 412.2372 0.0668 -1.0000 -1.0000 0634723 1592859989.80 151.3815 59.9979 32.0000 1.9373 1.9390 411.6105 412.0498 0.0668 -1.0000 -1.0000 0634793 1592859989.90 151.3815 59.9979 32.0000 1.9393 1.9410 411.3169 411.7546 0.0668 -1.0000 -1.0000 0634853 1592859990.00 151.3815 59.9979 32.0000 1.9384 1.9401 411.3937 411.8329 0.0668 -1.0000 -1.0000 0635103 1592859990.10 151.3752 59.9983 32.0000 1.9397 1.9414 411.2714 411.7076 0.0666 -1.0000 -1.0000 0635163 1592859990.20 151.3342 59.9991 32.0000 1.9375 1.9392 411.6751 412.1118 0.0665 -1.0000 -1.0000 0635223 1592859990.30 151.3342 59.9991 32.0000 1.9372 1.9389 411.7295 412.1678 0.0668 -1.0000 -1.0000 0635303 1592859990.40 151.3342 59.9991 32.0000 1.9362 1.9379 411.7589 412.1974 0.0668 -1.0000 -1.0000 0635363 1592859990.50 151.3342 59.9991 32.0000 1.9364 1.9381 411.7433 412.1815 0.0668 -1.0000 -1.0000 0635592 1592859990.60 151.3342 59.9991 32.0000 1.9388 1.9405 411.5709 412.0089 0.0668 -1.0000 -1.0000 0635662 1592859990.70 151.3972 59.9991 32.0000 1.9385 1.9402 411.4813 411.9199 0.0669 -1.0000 -1.0000 0635723 1592859990.80 151.3972 59.9991 32.0000 1.9398 1.9415 411.2700 411.7073 0.0667 -1.0000 -1.0000 0635792 1592859990.90 151.3972 59.9991 32.0000 1.9398 1.9415 411.4553 411.8934 0.0668 -1.0000 -1.0000 0635863 1592859991.00 151.3972 59.9991 32.0000 1.9384 1.9401 411.6985 412.1365 0.0667 -1.0000 -1.0000 0636112 1592859991.10 151.3972 59.9991 32.0000 1.9382 1.9399 411.7206 412.1583 0.0667 -1.0000 -1.0000 0636182 1592859991.20 151.3972 59.9991 32.0000 1.9375 1.9392 411.7864 412.2242 0.0667 -1.0000 -1.0000 0636252 1592859991.30 151.3217 59.9991 32.0000 1.9380 1.9397 411.8622 412.3000 0.0667 -1.0000 -1.0000 0636312 1592859991.40 151.3217 59.9991 32.0000 1.9373 1.9390 411.7460 412.1845 0.0668 -1.0000 -1.0000 0636382 1592859991.50 151.3217 59.9991 32.0000 1.9386 1.9403 411.8939 412.3324 0.0667 -1.0000 -1.0000 0636622 1592859991.60 151.3217 59.9991 32.0000 1.9377 1.9394 411.5979 412.0347 0.0666 -1.0000 -1.0000 0636682 1592859991.70 151.3217 59.9991 32.0000 1.9377 1.9394 411.2875 411.7249 0.0667 -1.0000 -1.0000 0636762 1592859991.80 151.3870 59.9991 32.0000 1.9395 1.9412 411.3808 411.8194 0.0669 -1.0000 -1.0000 0636822 1592859991.90 151.4357 59.9991 32.0000 1.9389 1.9406 411.5536 411.9909 0.0666 -1.0000 -1.0000 0636882 1592859992.00 151.4357 59.9991 32.0000 1.9387 1.9404 411.7492 412.1864 0.0666 -1.0000 -1.0000 0636952 1592859992.10 151.4357 59.9991 32.0000 1.9375 1.9392 411.8338 412.2719 0.0667 -1.0000 -1.0000 0637352 1592859992.20 151.4357 59.9991 32.0000 1.9368 1.9385 411.8696 412.3070 0.0666 -1.0000 -1.0000 0637412 1592859992.30 151.4357 59.9991 32.0000 1.9370 1.9387 411.9151 412.3535 0.0668 -1.0000 -1.0000 0637481 1592859992.40 151.4357 59.9991 32.0000 1.9382 1.9398 411.7155 412.1537 0.0668 -1.0000 -1.0000 0637552 1592859992.50 151.4357 59.9991 32.0000 1.9394 1.9411 411.7191 412.1568 0.0666 -1.0000 -1.0000 0637611 1592859992.60 151.4357 59.9991 32.0000 1.9395 1.9412 411.7734 412.2117 0.0667 -1.0000 -1.0000 0637691 1592859992.70 151.4357 59.9991 32.0000 1.9392 1.9409 411.5974 412.0344 0.0667 -1.0000 -1.0000 0637752 1592859992.80 151.4357 59.9991 32.0000 1.9376 1.9393 411.5307 411.9680 0.0666 -1.0000 -1.0000 0637821 1592859992.90 151.4263 59.9991 32.0000 1.9396 1.9413 411.7995 412.2366 0.0667 -1.0000 -1.0000 0637881 1592859993.00 151.4106 59.9991 32.0000 1.9372 1.9389 411.9327 412.3709 0.0667 -1.0000 -1.0000 0637951 1592859993.10 151.4106 59.9991 32.0000 1.9378 1.9395 411.8116 412.2485 0.0666 -1.0000 -1.0000 0638341 1592859993.20 151.4106 59.9991 32.0000 1.9385 1.9402 411.7919 412.2300 0.0668 -1.0000 -1.0000 0638411 1592859993.30 151.4106 59.9991 32.0000 1.9395 1.9412 411.6905 412.1286 0.0668 -1.0000 -1.0000 0638471 1592859993.40 151.4106 59.9991 32.0000 1.9402 1.9419 411.6946 412.1320 0.0667 -1.0000 -1.0000 0638541 1592859993.50 151.5331 59.9991 32.0000 1.9408 1.9425 411.3912 411.8295 0.0669 -1.0000 -1.0000 0638611 1592859993.60 151.5331 59.9991 32.0000 1.9390 1.9407 411.4032 411.8417 0.0668 -1.0000 -1.0000 0638831 1592859993.70 151.5331 59.9991 32.0000 1.9396 1.9413 411.4047 411.8410 0.0665 -1.0000 -1.0000 0638901 1592859993.80 151.5331 59.9991 32.0000 1.9398 1.9415 411.8003 412.2381 0.0669 -1.0000 -1.0000 0638971 1592859993.90 151.5331 59.9991 32.0000 1.9384 1.9401 411.9126 412.3505 0.0667 -1.0000 -1.0000 0639031 1592859994.00 151.5331 59.9991 32.0000 1.9381 1.9398 411.8566 412.2950 0.0668 -1.0000 -1.0000 0639101 1592859994.10 151.3741 59.9991 32.0000 1.9371 1.9388 411.8274 412.2652 0.0666 -1.0000 -1.0000 0639171 1592859994.20 151.3603 59.9991 32.0000 1.9385 1.9402 411.6938 412.1309 0.0666 -1.0000 -1.0000 0639231 1592859994.30 151.3603 59.9991 32.0000 1.9400 1.9417 411.5687 412.0062 0.0667 -1.0000 -1.0000 0639301 1592859994.40 151.3603 59.9991 32.0000 1.9395 1.9412 411.5235 411.9611 0.0667 -1.0000 -1.0000 0639361 1592859994.50 151.3603 59.9991 32.0000 1.9381 1.9398 411.5256 411.9623 0.0665 -1.0000 -1.0000 0639431 1592859994.60 151.3603 59.9991 32.0000 1.9395 1.9412 411.4726 411.9108 0.0669 -1.0000 -1.0000 0639870 1592859994.70 151.3603 59.9991 32.0000 1.9391 1.9408 411.4302 411.8687 0.0668 -1.0000 -1.0000 0639930 1592859994.80 151.4459 59.9976 32.0000 1.9376 1.9393 411.4968 411.9345 0.0668 -1.0000 -1.0000 0640000 1592859994.90 151.4459 59.9976 32.0000 1.9374 1.9391 411.7683 412.2071 0.0668 -1.0000 -1.0000 0640070 1592859995.00 151.4459 59.9976 32.0000 1.9368 1.9385 411.7583 412.1950 0.0666 -1.0000 -1.0000 0640130 1592859995.10 151.4459 59.9976 32.0000 1.9370 1.9387 411.7367 412.1740 0.0666 -1.0000 -1.0000 0640200 1592859995.20 151.5276 59.9976 32.0000 1.9400 1.9417 411.6556 412.0944 0.0669 -1.0000 -1.0000 0640340 1592859995.30 151.5388 59.9976 32.0000 1.9413 1.9430 411.4025 411.8403 0.0667 -1.0000 -1.0000 0640400 1592859995.40 151.5388 59.9976 32.0000 1.9402 1.9419 411.3891 411.8258 0.0666 -1.0000 -1.0000 0640470 1592859995.50 151.5388 59.9976 32.0000 1.9390 1.9407 411.6074 412.0445 0.0666 -1.0000 -1.0000 0640530 1592859995.60 151.5388 59.9976 32.0000 1.9376 1.9393 411.8423 412.2801 0.0668 -1.0000 -1.0000 0640600 1592859995.70 151.5388 59.9976 32.0000 1.9372 1.9389 411.7889 412.2266 0.0667 -1.0000 -1.0000 0640830 1592859995.80 151.5388 59.9976 32.0000 1.9386 1.9403 411.8872 412.3259 0.0668 -1.0000 -1.0000 0640890 1592859995.90 151.5388 59.9976 32.0000 1.9388 1.9404 411.8844 412.3226 0.0667 -1.0000 -1.0000 0640960 1592859996.00 151.4492 59.9976 32.0000 1.9392 1.9409 411.3684 411.8056 0.0666 -1.0000 -1.0000 0641030 1592859996.10 151.4492 59.9976 32.0000 1.9383 1.9399 411.4152 411.8516 0.0666 -1.0000 -1.0000 0641100 1592859996.20 151.4492 59.9976 32.0000 1.9388 1.9405 411.5258 411.9637 0.0668 -1.0000 -1.0000 0641350 1592859996.30 151.4492 59.9976 32.0000 1.9372 1.9389 411.7245 412.1627 0.0668 -1.0000 -1.0000 0641419 1592859996.40 151.4492 59.9976 32.0000 1.9364 1.9381 411.7237 412.1623 0.0668 -1.0000 -1.0000 0641479 1592859996.50 151.4543 59.9976 32.0000 1.9381 1.9398 411.6239 412.0628 0.0668 -1.0000 -1.0000 0641549 1592859996.60 151.5062 59.9976 32.0000 1.9368 1.9385 411.7744 412.2122 0.0667 -1.0000 -1.0000 0641619 1592859996.70 151.5062 59.9976 32.0000 1.9403 1.9420 411.6296 412.0684 0.0670 -1.0000 -1.0000 0641949 1592859996.80 151.5062 59.9976 32.0000 1.9389 1.9406 411.5279 411.9658 0.0668 -1.0000 -1.0000 0642019 1592859996.90 151.5062 59.9976 32.0000 1.9396 1.9413 411.5102 411.9483 0.0668 -1.0000 -1.0000 0642079 1592859997.00 151.5062 59.9976 32.0000 1.9388 1.9405 411.4906 411.9281 0.0667 -1.0000 -1.0000 0642139 1592859997.10 151.4196 59.9976 32.0000 1.9360 1.9377 411.5635 412.0001 0.0665 -1.0000 -1.0000 0642219 1592859997.20 151.4152 59.9976 32.0000 1.9375 1.9392 411.5557 411.9922 0.0666 -1.0000 -1.0000 0642589 1592859997.30 151.4152 59.9976 32.0000 1.9365 1.9382 411.7519 412.1900 0.0667 -1.0000 -1.0000 0642649 1592859997.40 151.4152 59.9976 32.0000 1.9363 1.9380 411.8442 412.2815 0.0667 -1.0000 -1.0000 0642729 1592859997.50 151.4152 59.9976 32.0000 1.9390 1.9407 411.9214 412.3598 0.0667 -1.0000 -1.0000 0642789 1592859997.60 151.4263 59.9976 32.0000 1.9385 1.9401 411.7879 412.2248 0.0667 -1.0000 -1.0000 0642849 1592859997.70 151.5002 59.9976 32.0000 1.9376 1.9393 411.7537 412.1921 0.0668 -1.0000 -1.0000 0643088 1592859997.80 151.5002 59.9976 32.0000 1.9399 1.9417 411.4932 411.9313 0.0668 -1.0000 -1.0000 0643149 1592859997.90 151.5002 59.9976 32.0000 1.9386 1.9403 411.4140 411.8525 0.0669 -1.0000 -1.0000 0643208 1592859998.00 151.5002 59.9976 32.0000 1.9399 1.9416 411.4537 411.8914 0.0667 -1.0000 -1.0000 0643288 1592859998.10 151.5002 59.9976 32.0000 1.9397 1.9414 411.4591 411.8968 0.0666 -1.0000 -1.0000 0643349 1592859998.20 151.5002 59.9976 32.0000 1.9380 1.9397 411.7503 412.1871 0.0667 -1.0000 -1.0000 0643628 1592859998.30 151.4778 59.9976 32.0000 1.9385 1.9402 411.8182 412.2575 0.0669 -1.0000 -1.0000 0643698 1592859998.40 151.4778 59.9976 32.0000 1.9384 1.9401 411.9450 412.3836 0.0667 -1.0000 -1.0000 0643758 1592859998.50 151.4778 59.9976 32.0000 1.9393 1.9410 411.5806 412.0180 0.0667 -1.0000 -1.0000 0643818 1592859998.60 151.4778 59.9976 32.0000 1.9391 1.9408 411.3960 411.8340 0.0668 -1.0000 -1.0000 0643888 1592859998.70 151.4778 59.9976 32.0000 1.9409 1.9426 411.4608 411.8983 0.0667 -1.0000 -1.0000 0643958 1592859998.80 151.5314 59.9976 32.0000 1.9382 1.9399 411.2314 411.6687 0.0667 -1.0000 -1.0000 0644028 1592859998.90 151.5314 59.9976 32.0000 1.9374 1.9391 411.7258 412.1640 0.0668 -1.0000 -1.0000 0644088 1592859999.00 151.5314 59.9976 32.0000 1.9366 1.9383 411.5636 412.0019 0.0668 -1.0000 -1.0000 0644158 1592859999.10 151.5314 59.9976 32.0000 1.9380 1.9397 411.8101 412.2486 0.0668 -1.0000 -1.0000 0644228 1592859999.20 151.5314 59.9976 32.0000 1.9368 1.9385 411.6570 412.0949 0.0668 -1.0000 -1.0000 0644288 1592859999.30 151.5314 59.9976 32.0000 1.9368 1.9385 411.7157 412.1535 0.0667 -1.0000 -1.0000 0644388 1592859999.40 151.6447 59.9976 32.0000 1.9388 1.9405 411.6802 412.1176 0.0666 -1.0000 -1.0000 0644458 1592859999.50 151.6447 59.9976 32.0000 1.9389 1.9406 411.5563 411.9931 0.0666 -1.0000 -1.0000 0644518 1592859999.60 151.6447 59.9976 32.0000 1.9398 1.9414 411.2620 411.6993 0.0667 -1.0000 -1.0000 0644578 1592859999.70 151.6447 59.9976 32.0000 1.9391 1.9408 411.2884 411.7256 0.0667 -1.0000 -1.0000 0644658 1592859999.80 151.6447 59.9976 32.0000 1.9377 1.9394 411.4354 411.8719 0.0665 -1.0000 -1.0000 0644938 1592859999.90 151.3894 60.0000 32.0000 1.9385 1.9402 411.6970 412.1352 0.0668 -1.0000 -1.0000 0644997 1592860000.00 151.3894 60.0000 32.0000 1.9362 1.9379 411.8432 412.2816 0.0667 -1.0000 -1.0000 0645068 1592860000.10 151.3894 60.0000 32.0000 1.9368 1.9385 411.7402 412.1797 0.0671 -1.0000 -1.0000 0645128 1592860000.20 151.3894 60.0000 32.0000 1.9368 1.9385 411.6398 412.0781 0.0669 -1.0000 -1.0000 0645197 1592860000.30 151.3894 60.0000 32.0000 1.9371 1.9388 411.4863 411.9243 0.0667 -1.0000 -1.0000 0645477 1592860000.40 151.3894 60.0000 32.0000 1.9391 1.9408 411.3437 411.7815 0.0668 -1.0000 -1.0000 0645547 1592860000.50 151.3894 60.0000 32.0000 1.9398 1.9415 411.3079 411.7457 0.0667 -1.0000 -1.0000 0645607 1592860000.60 151.5827 60.0000 32.0000 1.9382 1.9399 411.3517 411.7879 0.0664 -1.0000 -1.0000 0645677 1592860000.70 151.5827 60.0000 32.0000 1.9382 1.9399 411.7033 412.1406 0.0667 -1.0000 -1.0000 0645737 1592860000.80 151.5827 60.0000 32.0000 1.9377 1.9393 411.7083 412.1463 0.0667 -1.0000 -1.0000 0645877 1592860000.90 151.5827 60.0000 32.0000 1.9374 1.9391 411.7933 412.2305 0.0666 -1.0000 -1.0000 0645947 1592860001.00 151.5827 60.0000 32.0000 1.9380 1.9397 411.8565 412.2939 0.0667 -1.0000 -1.0000 0646007 1592860001.10 151.6040 60.0000 32.0000 1.9390 1.9407 411.6337 412.0717 0.0667 -1.0000 -1.0000 0646077 1592860001.20 151.6091 60.0000 32.0000 1.9386 1.9403 411.7067 412.1447 0.0667 -1.0000 -1.0000 0646137 1592860001.30 151.6091 60.0000 32.0000 1.9403 1.9420 411.6400 412.0778 0.0667 -1.0000 -1.0000 0646207 1592860001.40 151.6091 60.0000 32.0000 1.9398 1.9415 411.4715 411.9093 0.0668 -1.0000 -1.0000 0646647 1592860001.50 151.6091 60.0000 32.0000 1.9376 1.9393 411.5079 411.9452 0.0667 -1.0000 -1.0000 0646707 1592860001.60 151.6091 60.0000 32.0000 1.9366 1.9383 411.5799 412.0180 0.0668 -1.0000 -1.0000 0646777 1592860001.70 151.6298 60.0000 32.0000 1.9379 1.9396 411.7812 412.2193 0.0667 -1.0000 -1.0000 0646846 1592860001.80 151.6298 60.0000 32.0000 1.9380 1.9397 411.9658 412.4034 0.0667 -1.0000 -1.0000 0646906 1592860001.90 151.6298 60.0000 32.0000 1.9381 1.9398 411.7963 412.2340 0.0666 -1.0000 -1.0000 0647096 1592860002.00 151.6298 60.0000 32.0000 1.9389 1.9406 411.7367 412.1742 0.0667 -1.0000 -1.0000 0647166 1592860002.10 151.6298 60.0000 32.0000 1.9385 1.9402 411.4349 411.8728 0.0667 -1.0000 -1.0000 0647226 1592860002.20 151.5789 60.0000 32.0000 1.9398 1.9415 411.2618 411.6997 0.0668 -1.0000 -1.0000 0647286 1592860002.30 151.5789 60.0000 32.0000 1.9391 1.9408 411.3486 411.7857 0.0665 -1.0000 -1.0000 0647366 1592860002.40 151.5789 60.0000 32.0000 1.9386 1.9403 411.4064 411.8426 0.0666 -1.0000 -1.0000 0647596 1592860002.50 151.5789 60.0000 32.0000 1.9380 1.9397 411.7008 412.1381 0.0666 -1.0000 -1.0000 0647656 1592860002.60 151.5789 60.0000 32.0000 1.9374 1.9391 411.9519 412.3896 0.0667 -1.0000 -1.0000 0647736 1592860002.70 151.5789 60.0000 32.0000 1.9376 1.9393 411.7253 412.1637 0.0668 -1.0000 -1.0000 0647796 1592860002.80 151.4883 60.0000 32.0000 1.9385 1.9402 411.4371 411.8731 0.0665 -1.0000 -1.0000 0647866 1592860002.90 151.4883 60.0000 32.0000 1.9392 1.9409 411.3985 411.8357 0.0667 -1.0000 -1.0000 0648106 1592860003.00 151.4883 60.0000 32.0000 1.9390 1.9407 411.3327 411.7708 0.0668 -1.0000 -1.0000 0648166 1592860003.10 151.4883 60.0000 32.0000 1.9370 1.9387 411.3580 411.7953 0.0667 -1.0000 -1.0000 0648246 1592860003.20 151.4883 60.0000 32.0000 1.9396 1.9413 411.5597 411.9976 0.0667 -1.0000 -1.0000 0648306 1592860003.30 151.4883 60.0000 32.0000 1.9376 1.9393 411.7330 412.1706 0.0667 -1.0000 -1.0000 0648366 1592860003.40 151.4284 60.0000 32.0000 1.9380 1.9397 411.7500 412.1886 0.0668 -1.0000 -1.0000 0648855 1592860003.50 151.4284 60.0000 32.0000 1.9373 1.9390 411.8542 412.2917 0.0666 -1.0000 -1.0000 0648926 1592860003.60 151.4284 60.0000 32.0000 1.9393 1.9410 411.4735 411.9114 0.0667 -1.0000 -1.0000 0648985 1592860003.70 151.4284 60.0000 32.0000 1.9379 1.9396 411.5529 411.9901 0.0666 -1.0000 -1.0000 0649065 1592860003.80 151.4284 60.0000 32.0000 1.9376 1.9393 411.4244 411.8624 0.0668 -1.0000 -1.0000 0649125 1592860003.90 151.5234 60.0000 32.0000 1.9378 1.9395 411.4059 411.8439 0.0667 -1.0000 -1.0000 0649205 1592860004.00 151.7133 60.0000 32.0000 1.9356 1.9373 411.5758 412.0135 0.0667 -1.0000 -1.0000 0649275 1592860004.10 151.7133 60.0000 32.0000 1.9387 1.9404 411.6156 412.0532 0.0666 -1.0000 -1.0000 0649335 1592860004.20 151.7133 60.0000 32.0000 1.9375 1.9392 411.7169 412.1537 0.0666 -1.0000 -1.0000 0649395 1592860004.30 151.7133 60.0000 32.0000 1.9365 1.9382 411.7500 412.1870 0.0666 -1.0000 -1.0000 0649475 1592860004.40 151.7133 60.0000 32.0000 1.9374 1.9391 411.7439 412.1820 0.0667 -1.0000 -1.0000 0649535 1592860004.50 151.5746 60.0000 32.0000 1.9381 1.9398 411.5870 412.0247 0.0667 -1.0000 -1.0000 0649595 1592860004.60 151.5746 60.0000 32.0000 1.9370 1.9387 411.5175 411.9550 0.0667 -1.0000 -1.0000 0649665 1592860004.70 151.5746 60.0000 32.0000 1.9390 1.9407 411.2072 411.6448 0.0667 -1.0000 -1.0000 0649735 1592860004.80 151.5746 60.0000 32.0000 1.9386 1.9403 411.5696 412.0062 0.0666 -1.0000 -1.0000 0649805 1592860004.90 151.5746 60.0000 32.0000 1.9369 1.9386 411.5933 412.0307 0.0666 -1.0000 -1.0000 0649865 1592860005.00 151.5752 59.9995 32.0000 1.9379 1.9396 411.8433 412.2804 0.0667 -1.0000 -1.0000 0650095 1592860005.10 151.5754 59.9993 32.0000 1.9375 1.9392 411.7929 412.2299 0.0665 -1.0000 -1.0000 0650165 1592860005.20 151.5754 59.9993 32.0000 1.9378 1.9395 411.8183 412.2566 0.0667 -1.0000 -1.0000 0650225 1592860005.30 151.5754 59.9993 32.0000 1.9378 1.9395 411.8455 412.2836 0.0668 -1.0000 -1.0000 0650285 1592860005.40 151.5754 59.9993 32.0000 1.9390 1.9407 411.4656 411.9034 0.0668 -1.0000 -1.0000 0650365 1592860005.50 151.5754 59.9993 32.0000 1.9388 1.9405 411.6523 412.0905 0.0667 -1.0000 -1.0000 0650665 1592860005.60 151.5754 59.9993 32.0000 1.9380 1.9397 411.4579 411.8957 0.0668 -1.0000 -1.0000 0650725 1592860005.70 151.6377 59.9993 32.0000 1.9393 1.9410 411.5768 412.0153 0.0668 -1.0000 -1.0000 0650794 1592860005.80 151.6377 59.9993 32.0000 1.9397 1.9414 411.5864 412.0237 0.0666 -1.0000 -1.0000 0650864 1592860005.90 151.6377 59.9993 32.0000 1.9383 1.9400 411.6322 412.0694 0.0666 -1.0000 -1.0000 0650924 1592860006.00 151.6377 59.9993 32.0000 1.9389 1.9406 411.6191 412.0571 0.0669 -1.0000 -1.0000 0651164 1592860006.10 151.6377 59.9993 32.0000 1.9376 1.9393 411.8479 412.2866 0.0668 -1.0000 -1.0000 0651224 1592860006.20 151.6377 59.9993 32.0000 1.9402 1.9419 411.7933 412.2317 0.0668 -1.0000 -1.0000 0651284 1592860006.30 151.4521 59.9993 32.0000 1.9407 1.9424 411.8151 412.2528 0.0666 -1.0000 -1.0000 0651364 1592860006.40 151.4521 59.9993 32.0000 1.9380 1.9397 411.5571 411.9946 0.0667 -1.0000 -1.0000 0651424 1592860006.50 151.4521 59.9993 32.0000 1.9386 1.9403 411.2827 411.7188 0.0666 -1.0000 -1.0000 0651754 1592860006.60 151.4521 59.9993 32.0000 1.9383 1.9400 411.3402 411.7772 0.0666 -1.0000 -1.0000 0651824 1592860006.70 151.4521 59.9993 32.0000 1.9373 1.9390 411.5665 412.0044 0.0668 -1.0000 -1.0000 0651894 1592860006.80 151.7077 59.9993 32.0000 1.9379 1.9396 411.6926 412.1315 0.0668 -1.0000 -1.0000 0651964 1592860006.90 151.7077 59.9993 32.0000 1.9364 1.9381 411.8445 412.2829 0.0668 -1.0000 -1.0000 0652024 1592860007.00 151.7077 59.9993 32.0000 1.9390 1.9407 411.7625 412.2005 0.0667 -1.0000 -1.0000 0652863 1592860007.10 151.7077 59.9993 32.0000 1.9410 1.9427 411.6087 412.0466 0.0668 -1.0000 -1.0000 0652943 1592860007.20 151.7077 59.9993 32.0000 1.9389 1.9406 411.4570 411.8949 0.0667 -1.0000 -1.0000 0653003 1592860007.30 151.7077 59.9993 32.0000 1.9367 1.9384 411.5138 411.9509 0.0666 -1.0000 -1.0000 0653063 1592860007.40 151.4859 59.9993 32.0000 1.9370 1.9387 411.6946 412.1318 0.0667 -1.0000 -1.0000 0653143 1592860007.50 151.4859 59.9993 32.0000 1.9367 1.9384 411.6806 412.1196 0.0669 -1.0000 -1.0000 0653203 1592860007.60 151.4859 59.9993 32.0000 1.9384 1.9401 411.5922 412.0296 0.0667 -1.0000 -1.0000 0653263 1592860007.70 151.4859 59.9993 32.0000 1.9373 1.9390 411.7882 412.2264 0.0668 -1.0000 -1.0000 0653333 1592860007.80 151.4859 59.9993 32.0000 1.9376 1.9393 411.5854 412.0227 0.0667 -1.0000 -1.0000 0653403 1592860007.90 151.4804 59.9993 32.0000 1.9355 1.9372 411.3710 411.8087 0.0667 -1.0000 -1.0000 0653463 1592860008.00 151.4560 59.9993 32.0000 1.9383 1.9400 411.1891 411.6261 0.0667 -1.0000 -1.0000 0653533 1592860008.10 151.4560 59.9993 32.0000 1.9383 1.9400 411.4067 411.8437 0.0666 -1.0000 -1.0000 0653913 1592860008.20 151.4560 59.9993 32.0000 1.9373 1.9390 411.5259 411.9633 0.0668 -1.0000 -1.0000 0653973 1592860008.30 151.4560 59.9993 32.0000 1.9364 1.9381 411.5852 412.0233 0.0668 -1.0000 -1.0000 0654073 1592860008.40 151.4560 59.9993 32.0000 1.9380 1.9397 411.8440 412.2828 0.0668 -1.0000 -1.0000 0654133 1592860008.50 151.4505 59.9993 32.0000 1.9364 1.9381 411.5822 412.0205 0.0668 -1.0000 -1.0000 0654193 1592860008.60 151.4505 59.9993 32.0000 1.9388 1.9405 411.6639 412.1025 0.0668 -1.0000 -1.0000 0654343 1592860008.70 151.4505 59.9993 32.0000 1.9382 1.9399 411.5515 411.9894 0.0668 -1.0000 -1.0000 0654402 1592860008.80 151.4505 59.9993 32.0000 1.9388 1.9405 411.3658 411.8038 0.0668 -1.0000 -1.0000 0654482 1592860008.90 151.4505 59.9993 32.0000 1.9379 1.9396 411.4392 411.8763 0.0667 -1.0000 -1.0000 0654543 1592860009.00 151.4505 59.9993 32.0000 1.9371 1.9388 411.5916 412.0296 0.0667 -1.0000 -1.0000 0654602 1592860009.10 151.4505 59.9993 32.0000 1.9354 1.9371 411.5988 412.0362 0.0667 -1.0000 -1.0000 0654672 1592860009.20 151.4505 59.9993 32.0000 1.9346 1.9363 411.7339 412.1715 0.0667 -1.0000 -1.0000 0654742 1592860009.30 151.4505 59.9993 32.0000 1.9361 1.9378 411.7261 412.1637 0.0667 -1.0000 -1.0000 0654802 1592860009.40 151.4505 59.9993 32.0000 1.9377 1.9394 411.4941 411.9308 0.0666 -1.0000 -1.0000 0654872 1592860009.50 151.4505 59.9993 32.0000 1.9387 1.9404 411.6115 412.0489 0.0667 -1.0000 -1.0000 0654942 1592860009.60 151.4505 59.9993 32.0000 1.9385 1.9402 411.5521 411.9902 0.0668 -1.0000 -1.0000 0655082 1592860009.70 151.4709 60.0001 32.0000 1.9390 1.9407 411.3333 411.7713 0.0668 -1.0000 -1.0000 0655162 1592860009.80 151.4709 60.0001 32.0000 1.9395 1.9412 411.3139 411.7507 0.0666 -1.0000 -1.0000 0655222 1592860009.90 151.4709 60.0001 32.0000 1.9386 1.9403 411.4347 411.8733 0.0668 -1.0000 -1.0000 0655282 1592860010.00 151.4709 60.0001 32.0000 1.9371 1.9388 411.6282 412.0655 0.0667 -1.0000 -1.0000 0655352 1592860010.10 151.4709 60.0001 32.0000 1.9374 1.9391 411.6829 412.1211 0.0668 -1.0000 -1.0000 0655422 1592860010.20 151.4709 60.0001 32.0000 1.9375 1.9392 411.8632 412.3021 0.0669 -1.0000 -1.0000 0655482 1592860010.30 151.4709 60.0001 32.0000 1.9380 1.9397 411.6000 412.0387 0.0667 -1.0000 -1.0000 0655562 1592860010.40 151.4709 60.0001 32.0000 1.9384 1.9401 411.4638 411.9011 0.0667 -1.0000 -1.0000 0655622 1592860010.50 151.4709 60.0001 32.0000 1.9373 1.9390 411.4597 411.8978 0.0669 -1.0000 -1.0000 0655682 1592860010.60 151.4709 60.0001 32.0000 1.9386 1.9403 411.3923 411.8302 0.0667 -1.0000 -1.0000 0655752 1592860010.70 151.4709 60.0001 32.0000 1.9373 1.9389 411.5240 411.9614 0.0667 -1.0000 -1.0000 0655822 1592860010.80 151.4709 60.0001 32.0000 1.9363 1.9380 411.6649 412.1028 0.0668 -1.0000 -1.0000 0655892 1592860010.90 151.5428 60.0001 32.0000 1.9368 1.9385 411.7236 412.1611 0.0666 -1.0000 -1.0000 0655952 1592860011.00 151.5428 60.0001 32.0000 1.9380 1.9397 411.8383 412.2767 0.0667 -1.0000 -1.0000 0656022 1592860011.10 151.5428 60.0001 32.0000 1.9384 1.9400 411.8944 412.3322 0.0667 -1.0000 -1.0000 0656362 1592860011.20 151.5428 60.0001 32.0000 1.9388 1.9405 411.4751 411.9124 0.0667 -1.0000 -1.0000 0656421 1592860011.30 151.5428 60.0001 32.0000 1.9393 1.9410 411.2689 411.7054 0.0666 -1.0000 -1.0000 0656491 1592860011.40 151.5428 60.0001 32.0000 1.9378 1.9395 411.3062 411.7433 0.0667 -1.0000 -1.0000 0656561 1592860011.50 151.5428 60.0001 32.0000 1.9375 1.9392 411.4914 411.9296 0.0667 -1.0000 -1.0000 0656621 1592860011.60 151.5809 60.0001 32.0000 1.9369 1.9386 411.6635 412.1018 0.0667 -1.0000 -1.0000 0656681 1592860011.70 151.7771 60.0001 32.0000 1.9371 1.9388 411.7562 412.1945 0.0668 -1.0000 -1.0000 0656871 1592860011.80 151.7771 60.0001 32.0000 1.9389 1.9406 411.8805 412.3177 0.0666 -1.0000 -1.0000 0656931 1592860011.90 151.7771 60.0001 32.0000 1.9402 1.9419 411.6797 412.1176 0.0668 -1.0000 -1.0000 0656991 1592860012.00 151.7771 60.0001 32.0000 1.9399 1.9416 411.6654 412.1028 0.0667 -1.0000 -1.0000 0657071 1592860012.10 151.7771 60.0001 32.0000 1.9395 1.9412 411.6188 412.0577 0.0670 -1.0000 -1.0000 0657131 1592860012.20 151.7771 60.0001 32.0000 1.9408 1.9425 411.3498 411.7874 0.0667 -1.0000 -1.0000 0657361 1592860012.30 151.7771 60.0001 32.0000 1.9383 1.9400 411.5411 411.9777 0.0666 -1.0000 -1.0000 0657431 1592860012.40 151.6484 60.0001 32.0000 1.9369 1.9386 411.6194 412.0569 0.0667 -1.0000 -1.0000 0657491 1592860012.50 151.6124 60.0001 32.0000 1.9360 1.9377 411.5636 412.0012 0.0667 -1.0000 -1.0000 0657561 1592860012.60 151.6124 60.0001 32.0000 1.9363 1.9380 411.7486 412.1858 0.0666 -1.0000 -1.0000 0657631 1592860012.70 151.6124 60.0001 32.0000 1.9373 1.9390 411.7418 412.1789 0.0666 -1.0000 -1.0000 0657911 1592860012.80 151.6124 60.0001 32.0000 1.9386 1.9403 411.7290 412.1658 0.0667 -1.0000 -1.0000 0657981 1592860012.90 151.6124 60.0001 32.0000 1.9388 1.9405 411.7173 412.1561 0.0668 -1.0000 -1.0000 0658051 1592860013.00 151.4498 60.0001 32.0000 1.9375 1.9392 411.3796 411.8162 0.0665 -1.0000 -1.0000 0658110 1592860013.10 151.4498 60.0001 32.0000 1.9391 1.9408 411.1686 411.6051 0.0666 -1.0000 -1.0000 0658180 1592860013.20 151.4498 60.0001 32.0000 1.9381 1.9398 411.3038 411.7404 0.0666 -1.0000 -1.0000 0658610 1592860013.30 151.4498 60.0001 32.0000 1.9372 1.9389 411.3749 411.8119 0.0667 -1.0000 -1.0000 0658670 1592860013.40 151.4498 60.0001 32.0000 1.9368 1.9385 411.7409 412.1788 0.0667 -1.0000 -1.0000 0658740 1592860013.50 151.4507 60.0001 32.0000 1.9369 1.9386 411.7222 412.1596 0.0666 -1.0000 -1.0000 0658810 1592860013.60 151.4864 60.0001 32.0000 1.9371 1.9388 411.8220 412.2605 0.0668 -1.0000 -1.0000 0658870 1592860013.70 151.4864 60.0001 32.0000 1.9390 1.9407 411.6408 412.0792 0.0668 -1.0000 -1.0000 0659160 1592860013.80 151.4864 60.0001 32.0000 1.9376 1.9393 411.5146 411.9530 0.0668 -1.0000 -1.0000 0659220 1592860013.90 151.4864 60.0001 32.0000 1.9384 1.9401 411.3442 411.7815 0.0667 -1.0000 -1.0000 0659290 1592860014.00 151.4864 60.0001 32.0000 1.9394 1.9411 411.2875 411.7241 0.0666 -1.0000 -1.0000 0659360 1592860014.10 151.6443 60.0001 32.0000 1.9378 1.9395 411.2898 411.7263 0.0666 -1.0000 -1.0000 0659420 1592860014.20 151.6611 60.0001 32.0000 1.9382 1.9399 411.5168 411.9542 0.0668 -1.0000 -1.0000 0659850 1592860014.30 151.6611 60.0001 32.0000 1.9368 1.9385 411.5763 412.0132 0.0666 -1.0000 -1.0000 0659920 1592860014.40 151.6611 60.0001 32.0000 1.9383 1.9400 411.7471 412.1849 0.0667 -1.0000 -1.0000 0659989 1592860014.50 151.6611 60.0001 32.0000 1.9387 1.9404 411.5512 411.9892 0.0668 -1.0000 -1.0000 0700049 1592860014.60 151.6611 60.0001 32.0000 1.9385 1.9402 411.5323 411.9704 0.0668 -1.0000 -1.0000 0700129 1592860014.70 151.6401 59.9978 32.0000 1.9390 1.9407 411.4505 411.8879 0.0666 -1.0000 -1.0000 0700189 1592860014.80 151.6401 59.9978 32.0000 1.9385 1.9402 411.4183 411.8555 0.0667 -1.0000 -1.0000 0700369 1592860014.90 151.6401 59.9978 32.0000 1.9386 1.9403 411.7152 412.1527 0.0667 -1.0000 -1.0000 0700439 1592860015.00 151.6401 59.9978 32.0000 1.9381 1.9398 411.8417 412.2802 0.0668 -1.0000 -1.0000 0700499 1592860015.10 151.6401 59.9978 32.0000 1.9385 1.9402 411.9230 412.3613 0.0668 -1.0000 -1.0000 0700569 1592860015.20 151.3399 59.9978 32.0000 1.9381 1.9398 411.7818 412.2202 0.0667 -1.0000 -1.0000 0700629 1592860015.30 151.3399 59.9978 32.0000 1.9384 1.9401 411.6575 412.0945 0.0667 -1.0000 -1.0000 0700699 1592860015.40 151.3399 59.9978 32.0000 1.9396 1.9413 411.5116 411.9506 0.0669 -1.0000 -1.0000 0700769 1592860015.50 151.3399 59.9978 32.0000 1.9370 1.9387 411.4814 411.9198 0.0667 -1.0000 -1.0000 0700829 1592860015.60 151.3399 59.9978 32.0000 1.9362 1.9378 411.5537 411.9908 0.0667 -1.0000 -1.0000 0700899 1592860015.70 151.3399 59.9978 32.0000 1.9372 1.9389 411.4957 411.9334 0.0667 -1.0000 -1.0000 0700969 1592860015.80 151.3399 59.9978 32.0000 1.9356 1.9373 411.6558 412.0935 0.0667 -1.0000 -1.0000 0701029 1592860015.90 151.5576 59.9978 32.0000 1.9376 1.9393 411.7683 412.2056 0.0666 -1.0000 -1.0000 0701089 1592860016.00 151.5576 59.9978 32.0000 1.9392 1.9409 411.6372 412.0752 0.0667 -1.0000 -1.0000 0701169 1592860016.10 151.5576 59.9978 32.0000 1.9383 1.9400 411.5379 411.9763 0.0669 -1.0000 -1.0000 0701229 1592860016.20 151.5576 59.9978 32.0000 1.9400 1.9417 411.6185 412.0565 0.0668 -1.0000 -1.0000 0701289 1592860016.30 151.5576 59.9978 32.0000 1.9401 1.9418 411.3673 411.8058 0.0668 -1.0000 -1.0000 0701878 1592860016.40 151.4648 59.9978 32.0000 1.9397 1.9414 411.2875 411.7252 0.0668 -1.0000 -1.0000 0701939 1592860016.50 151.3034 59.9978 32.0000 1.9363 1.9380 411.1712 411.6086 0.0667 -1.0000 -1.0000 0701998 1592860016.60 151.3034 59.9978 32.0000 1.9375 1.9392 411.4716 411.9088 0.0667 -1.0000 -1.0000 0702078 1592860016.70 151.3034 59.9978 32.0000 1.9368 1.9385 411.7384 412.1768 0.0668 -1.0000 -1.0000 0702139 1592860016.80 151.3034 59.9978 32.0000 1.9358 1.9375 411.8107 412.2487 0.0668 -1.0000 -1.0000 0702388 1592860016.90 151.3034 59.9978 32.0000 1.9382 1.9399 411.8303 412.2683 0.0667 -1.0000 -1.0000 0702448 1592860017.00 151.6809 59.9978 32.0000 1.9382 1.9399 411.5777 412.0162 0.0668 -1.0000 -1.0000 0702518 1592860017.10 151.6809 59.9978 32.0000 1.9377 1.9394 411.4209 411.8584 0.0667 -1.0000 -1.0000 0702588 1592860017.20 151.6809 59.9978 32.0000 1.9391 1.9408 411.2107 411.6488 0.0668 -1.0000 -1.0000 0702648 1592860017.30 151.6809 59.9978 32.0000 1.9401 1.9417 411.4492 411.8853 0.0666 -1.0000 -1.0000 0702878 1592860017.40 151.6809 59.9978 32.0000 1.9386 1.9403 411.5024 411.9402 0.0668 -1.0000 -1.0000 0702948 1592860017.50 151.6809 59.9978 32.0000 1.9382 1.9399 411.5525 411.9904 0.0667 -1.0000 -1.0000 0703008 1592860017.60 151.5741 59.9978 32.0000 1.9371 1.9388 411.6775 412.1150 0.0667 -1.0000 -1.0000 0703078 1592860017.70 151.5741 59.9978 32.0000 1.9364 1.9381 411.6543 412.0914 0.0666 -1.0000 -1.0000 0703148 1592860017.80 151.5741 59.9978 32.0000 1.9364 1.9381 411.6190 412.0566 0.0667 -1.0000 -1.0000 0703208 1592860017.90 151.5741 59.9978 32.0000 1.9385 1.9402 411.5521 411.9887 0.0665 -1.0000 -1.0000 0703268 1592860018.00 151.5741 59.9978 32.0000 1.9389 1.9406 411.4109 411.8488 0.0668 -1.0000 -1.0000 0703348 1592860018.10 151.5741 59.9978 32.0000 1.9389 1.9406 411.2818 411.7191 0.0667 -1.0000 -1.0000 0703408 1592860018.20 151.5965 59.9978 32.0000 1.9382 1.9399 411.3773 411.8145 0.0667 -1.0000 -1.0000 0703468 1592860018.30 151.5965 59.9978 32.0000 1.9389 1.9406 411.6270 412.0635 0.0666 -1.0000 -1.0000 0703538 1592860018.40 151.5965 59.9978 32.0000 1.9372 1.9389 411.7125 412.1504 0.0668 -1.0000 -1.0000 0703608 1592860018.50 151.5965 59.9978 32.0000 1.9368 1.9385 411.8433 412.2805 0.0666 -1.0000 -1.0000 0703668 1592860018.60 151.5965 59.9978 32.0000 1.9364 1.9381 411.7629 412.2007 0.0666 -1.0000 -1.0000 0703738 1592860018.70 151.5965 59.9978 32.0000 1.9388 1.9405 411.6791 412.1167 0.0668 -1.0000 -1.0000 0703797 1592860018.80 151.5965 59.9978 32.0000 1.9399 1.9416 411.4714 411.9086 0.0666 -1.0000 -1.0000 0704147 1592860018.90 151.5965 59.9978 32.0000 1.9393 1.9410 411.3318 411.7684 0.0665 -1.0000 -1.0000 0704207 1592860019.00 151.4005 59.9978 32.0000 1.9392 1.9409 411.3829 411.8198 0.0667 -1.0000 -1.0000 0704267 1592860019.10 151.4005 59.9978 32.0000 1.9378 1.9395 411.7184 412.1559 0.0667 -1.0000 -1.0000 0704347 1592860019.20 151.4005 59.9978 32.0000 1.9382 1.9399 411.7117 412.1494 0.0667 -1.0000 -1.0000 0704407 1592860019.30 151.4005 59.9978 32.0000 1.9375 1.9392 411.7462 412.1833 0.0666 -1.0000 -1.0000 0704777 1592860019.40 151.4005 59.9978 32.0000 1.9374 1.9391 411.8084 412.2455 0.0666 -1.0000 -1.0000 0704857 1592860019.50 151.4491 59.9978 32.0000 1.9384 1.9401 411.5293 411.9673 0.0668 -1.0000 -1.0000 0704917 1592860019.60 151.4646 59.9978 32.0000 1.9393 1.9410 411.2379 411.6753 0.0667 -1.0000 -1.0000 0704977 1592860019.70 151.4646 59.9978 32.0000 1.9389 1.9406 411.2694 411.7065 0.0667 -1.0000 -1.0000 0705047 1592860019.80 151.4646 59.9978 32.0000 1.9392 1.9409 411.3812 411.8187 0.0667 -1.0000 -1.0000 0705637 1592860019.90 151.4646 59.9978 32.0000 1.9375 1.9392 411.8208 412.2580 0.0666 -1.0000 -1.0000 0705706 1592860020.00 151.4646 59.9978 32.0000 1.9385 1.9402 411.8548 412.2936 0.0668 -1.0000 -1.0000 0705776 1592860020.10 151.5964 59.9975 32.0000 1.9385 1.9402 411.7144 412.1526 0.0667 -1.0000 -1.0000 0705846 1592860020.20 151.6212 59.9974 32.0000 1.9395 1.9412 411.4606 411.8980 0.0667 -1.0000 -1.0000 0705906 1592860020.30 151.6212 59.9974 32.0000 1.9409 1.9426 411.4528 411.8905 0.0667 -1.0000 -1.0000 0705976 1592860020.40 151.6212 59.9974 32.0000 1.9402 1.9419 411.6461 412.0839 0.0667 -1.0000 -1.0000 0706036 1592860020.50 151.6212 59.9974 32.0000 1.9373 1.9390 411.8739 412.3108 0.0666 -1.0000 -1.0000 0706106 1592860020.60 151.6212 59.9974 32.0000 1.9374 1.9391 411.8795 412.3168 0.0666 -1.0000 -1.0000 0706176 1592860020.70 151.5488 59.9974 32.0000 1.9384 1.9401 411.6958 412.1332 0.0667 -1.0000 -1.0000 0706236 1592860020.80 151.3680 59.9974 32.0000 1.9382 1.9399 411.6066 412.0457 0.0668 -1.0000 -1.0000 0706306 1592860020.90 151.3680 59.9974 32.0000 1.9379 1.9396 411.4514 411.8887 0.0667 -1.0000 -1.0000 0706376 1592860021.00 151.3680 59.9974 32.0000 1.9404 1.9421 411.5211 411.9581 0.0667 -1.0000 -1.0000 0706436 1592860021.10 151.3680 59.9974 32.0000 1.9380 1.9397 411.8138 412.2517 0.0667 -1.0000 -1.0000 0706506 1592860021.20 151.3680 59.9974 32.0000 1.9379 1.9396 411.6967 412.1342 0.0667 -1.0000 -1.0000 0706566 1592860021.30 151.3680 59.9974 32.0000 1.9375 1.9392 411.8764 412.3149 0.0669 -1.0000 -1.0000 0706636 1592860021.40 151.4825 59.9974 32.0000 1.9380 1.9397 411.9149 412.3537 0.0668 -1.0000 -1.0000 0706706 1592860021.50 151.4825 59.9974 32.0000 1.9375 1.9392 411.7767 412.2147 0.0668 -1.0000 -1.0000 0706766 1592860021.60 151.4825 59.9974 32.0000 1.9373 1.9390 411.8259 412.2639 0.0666 -1.0000 -1.0000 0706826 1592860021.70 151.4825 59.9974 32.0000 1.9393 1.9410 411.6310 412.0686 0.0667 -1.0000 -1.0000 0706906 1592860021.80 151.4825 59.9974 32.0000 1.9398 1.9415 411.6659 412.1039 0.0668 -1.0000 -1.0000 0706966 1592860021.90 151.4825 59.9974 32.0000 1.9392 1.9409 411.6172 412.0560 0.0669 -1.0000 -1.0000 0707026 1592860022.00 151.4825 59.9974 32.0000 1.9388 1.9405 411.5812 412.0187 0.0667 -1.0000 -1.0000 0707096 1592860022.10 151.4825 59.9974 32.0000 1.9392 1.9409 411.7117 412.1498 0.0667 -1.0000 -1.0000 0707166 1592860022.20 151.4825 59.9974 32.0000 1.9398 1.9415 411.8410 412.2788 0.0667 -1.0000 -1.0000 0707226 1592860022.30 151.4825 59.9974 32.0000 1.9384 1.9401 411.8992 412.3372 0.0667 -1.0000 -1.0000 0707296 1592860022.40 151.4825 59.9974 32.0000 1.9384 1.9401 411.6768 412.1144 0.0667 -1.0000 -1.0000 0707366 1592860022.50 151.4825 59.9974 32.0000 1.9396 1.9413 411.4879 411.9263 0.0669 -1.0000 -1.0000 0707426 1592860022.60 151.6981 59.9974 32.0000 1.9405 1.9422 411.4380 411.8755 0.0667 -1.0000 -1.0000 0707495 1592860022.70 151.6981 59.9974 32.0000 1.9391 1.9408 411.3777 411.8144 0.0666 -1.0000 -1.0000 0707556 1592860022.80 151.6981 59.9974 32.0000 1.9404 1.9421 411.7562 412.1937 0.0667 -1.0000 -1.0000 0707636 1592860022.90 151.6981 59.9974 32.0000 1.9396 1.9413 411.9077 412.3469 0.0669 -1.0000 -1.0000 0708125 1592860023.00 151.6981 59.9974 32.0000 1.9397 1.9414 411.8677 412.3058 0.0667 -1.0000 -1.0000 0708185 1592860023.10 151.6981 59.9974 32.0000 1.9376 1.9393 411.7440 412.1815 0.0667 -1.0000 -1.0000 0708255 1592860023.20 151.2415 59.9974 32.0000 1.9396 1.9413 411.2187 411.6560 0.0667 -1.0000 -1.0000 0708315 1592860023.30 151.2415 59.9974 32.0000 1.9387 1.9404 411.2994 411.7361 0.0666 -1.0000 -1.0000 0708385 1592860023.40 151.2415 59.9974 32.0000 1.9382 1.9398 411.5575 411.9931 0.0665 -1.0000 -1.0000 0708885 1592860023.50 151.2415 59.9974 32.0000 1.9362 1.9379 411.6602 412.0973 0.0666 -1.0000 -1.0000 0708955 1592860023.60 151.2415 59.9974 32.0000 1.9361 1.9378 411.5902 412.0276 0.0667 -1.0000 -1.0000 0709015 1592860023.70 151.2415 59.9974 32.0000 1.9372 1.9389 411.8676 412.3059 0.0667 -1.0000 -1.0000 0709085 1592860023.80 151.5593 59.9974 32.0000 1.9381 1.9398 411.9174 412.3552 0.0667 -1.0000 -1.0000 0709155 1592860023.90 151.5593 59.9974 32.0000 1.9388 1.9405 411.7869 412.2243 0.0666 -1.0000 -1.0000 0709215 1592860024.00 151.5593 59.9974 32.0000 1.9402 1.9419 411.6728 412.1099 0.0666 -1.0000 -1.0000 0709285 1592860024.10 151.5593 59.9974 32.0000 1.9375 1.9392 411.6285 412.0664 0.0668 -1.0000 -1.0000 0709355 1592860024.20 151.5593 59.9974 32.0000 1.9385 1.9402 411.4398 411.8775 0.0667 -1.0000 -1.0000 0709414 1592860024.30 151.2698 59.9974 32.0000 1.9389 1.9406 411.4922 411.9295 0.0667 -1.0000 -1.0000 0709484 1592860024.40 151.2698 59.9974 32.0000 1.9380 1.9397 411.7707 412.2083 0.0666 -1.0000 -1.0000 0709614 1592860024.50 151.2698 59.9974 32.0000 1.9378 1.9395 411.6456 412.0816 0.0666 -1.0000 -1.0000 0709674 1592860024.60 151.2698 59.9974 32.0000 1.9360 1.9377 411.8058 412.2439 0.0668 -1.0000 -1.0000 0709744 1592860024.70 151.2698 59.9974 32.0000 1.9380 1.9397 411.8975 412.3357 0.0667 -1.0000 -1.0000 0709814 1592860024.80 151.2873 59.9973 32.0000 1.9386 1.9403 411.8644 412.3019 0.0667 -1.0000 -1.0000 0709884 1592860024.90 151.3311 59.9971 32.0000 1.9399 1.9416 411.6604 412.0986 0.0667 -1.0000 -1.0000 0710114 1592860025.00 151.3311 59.9971 32.0000 1.9395 1.9412 411.4705 411.9073 0.0666 -1.0000 -1.0000 0710184 1592860025.10 151.3311 59.9971 32.0000 1.9387 1.9404 411.3853 411.8230 0.0668 -1.0000 -1.0000 0710254 1592860025.20 151.3311 59.9971 32.0000 1.9388 1.9405 411.3796 411.8161 0.0666 -1.0000 -1.0000 0710324 1592860025.30 151.3311 59.9971 32.0000 1.9394 1.9411 411.6375 412.0743 0.0665 -1.0000 -1.0000 0710384 1592860025.40 151.3311 59.9971 32.0000 1.9376 1.9393 411.8932 412.3307 0.0667 -1.0000 -1.0000 0710624 1592860025.50 151.4139 59.9971 32.0000 1.9367 1.9384 411.9794 412.4176 0.0667 -1.0000 -1.0000 0710694 1592860025.60 151.4283 59.9971 32.0000 1.9375 1.9392 411.7660 412.2037 0.0667 -1.0000 -1.0000 0710754 1592860025.70 151.4283 59.9971 32.0000 1.9383 1.9400 411.4429 411.8796 0.0666 -1.0000 -1.0000 0710824 1592860025.80 151.4283 59.9971 32.0000 1.9394 1.9411 411.4663 411.9042 0.0668 -1.0000 -1.0000 0710894 1592860025.90 151.4283 59.9971 32.0000 1.9400 1.9417 411.3691 411.8072 0.0668 -1.0000 -1.0000 0710954 1592860026.00 151.4217 59.9971 32.0000 1.9407 1.9424 411.5726 412.0095 0.0666 -1.0000 -1.0000 0711024 1592860026.10 151.3751 59.9971 32.0000 1.9393 1.9410 411.7817 412.2198 0.0667 -1.0000 -1.0000 0711094 1592860026.20 151.3751 59.9971 32.0000 1.9376 1.9393 411.6721 412.1104 0.0668 -1.0000 -1.0000 0711154 1592860026.30 151.3751 59.9971 32.0000 1.9374 1.9391 411.8035 412.2413 0.0667 -1.0000 -1.0000 0711234 1592860026.40 151.3751 59.9971 32.0000 1.9373 1.9390 411.7836 412.2216 0.0667 -1.0000 -1.0000 0711293 1592860026.50 151.3751 59.9971 32.0000 1.9392 1.9409 411.6218 412.0591 0.0667 -1.0000 -1.0000 0711853 1592860026.60 151.3925 59.9971 32.0000 1.9408 1.9425 411.5853 412.0230 0.0667 -1.0000 -1.0000 0711923 1592860026.70 151.3925 59.9971 32.0000 1.9393 1.9410 411.5164 411.9541 0.0667 -1.0000 -1.0000 0711993 1592860026.80 151.3925 59.9971 32.0000 1.9390 1.9407 411.2709 411.7075 0.0666 -1.0000 -1.0000 0712063 1592860026.90 151.3925 59.9971 32.0000 1.9382 1.9398 411.5001 411.9370 0.0666 -1.0000 -1.0000 0712123 1592860027.00 151.3925 59.9971 32.0000 1.9386 1.9403 411.5149 411.9531 0.0668 -1.0000 -1.0000 0712183 1592860027.10 151.3925 59.9971 32.0000 1.9385 1.9402 411.8077 412.2449 0.0666 -1.0000 -1.0000 0712263 1592860027.20 151.3925 59.9971 32.0000 1.9370 1.9387 411.8743 412.3124 0.0668 -1.0000 -1.0000 0712323 1592860027.30 151.3925 59.9971 32.0000 1.9370 1.9387 411.7661 412.2034 0.0667 -1.0000 -1.0000 0712383 1592860027.40 151.3925 59.9971 32.0000 1.9385 1.9402 411.7420 412.1811 0.0670 -1.0000 -1.0000 0712463 1592860027.50 151.3925 59.9971 32.0000 1.9390 1.9407 411.5064 411.9447 0.0668 -1.0000 -1.0000 0712523 1592860027.60 151.3925 59.9971 32.0000 1.9390 1.9407 411.5119 411.9496 0.0667 -1.0000 -1.0000 0712583 1592860027.70 151.4300 59.9971 32.0000 1.9382 1.9399 411.3885 411.8263 0.0668 -1.0000 -1.0000 0712653 1592860027.80 151.4860 59.9971 32.0000 1.9389 1.9406 411.6198 412.0578 0.0667 -1.0000 -1.0000 0712723 1592860027.90 151.5701 59.9971 32.0000 1.9391 1.9407 411.8177 412.2556 0.0667 -1.0000 -1.0000 0712783 1592860028.00 151.5701 59.9971 32.0000 1.9393 1.9410 412.0393 412.4773 0.0667 -1.0000 -1.0000 0713412 1592860028.10 151.5701 59.9971 32.0000 1.9381 1.9398 411.8092 412.2459 0.0666 -1.0000 -1.0000 0713482 1592860028.20 151.5701 59.9971 32.0000 1.9377 1.9394 411.7776 412.2160 0.0668 -1.0000 -1.0000 0713542 1592860028.30 151.4587 59.9971 32.0000 1.9369 1.9386 411.5735 412.0118 0.0668 -1.0000 -1.0000 0713612 1592860028.40 151.4447 59.9971 32.0000 1.9379 1.9395 411.6192 412.0564 0.0665 -1.0000 -1.0000 0713672 1592860028.50 151.4447 59.9971 32.0000 1.9392 1.9409 411.3929 411.8297 0.0667 -1.0000 -1.0000 0713742 1592860028.60 151.4447 59.9971 32.0000 1.9397 1.9414 411.4628 411.8995 0.0666 -1.0000 -1.0000 0713812 1592860028.70 151.4447 59.9971 32.0000 1.9384 1.9401 411.6245 412.0622 0.0667 -1.0000 -1.0000 0713872 1592860028.80 151.4465 59.9971 32.0000 1.9384 1.9401 411.7407 412.1781 0.0666 -1.0000 -1.0000 0713942 1592860028.90 151.4609 59.9971 32.0000 1.9384 1.9401 411.8351 412.2731 0.0668 -1.0000 -1.0000 0714012 1592860029.00 151.4609 59.9971 32.0000 1.9391 1.9408 411.8900 412.3291 0.0669 -1.0000 -1.0000 0714232 1592860029.10 151.4609 59.9971 32.0000 1.9380 1.9397 411.7316 412.1681 0.0665 -1.0000 -1.0000 0714302 1592860029.20 151.4609 59.9971 32.0000 1.9381 1.9398 411.6392 412.0769 0.0667 -1.0000 -1.0000 0714372 1592860029.30 151.4609 59.9971 32.0000 1.9380 1.9397 411.4712 411.9087 0.0667 -1.0000 -1.0000 0714432 1592860029.40 151.4674 59.9971 32.0000 1.9391 1.9408 411.5871 412.0251 0.0668 -1.0000 -1.0000 0714502 1592860029.50 151.4674 59.9971 32.0000 1.9380 1.9397 411.6250 412.0629 0.0668 -1.0000 -1.0000 0714632 1592860029.60 151.4674 59.9971 32.0000 1.9383 1.9400 411.7914 412.2297 0.0668 -1.0000 -1.0000 0714692 1592860029.70 151.4674 59.9971 32.0000 1.9386 1.9403 411.7612 412.1983 0.0667 -1.0000 -1.0000 0714762 1592860029.80 151.4674 59.9971 32.0000 1.9390 1.9407 411.6229 412.0609 0.0667 -1.0000 -1.0000 0714822 1592860029.90 151.4674 59.9971 32.0000 1.9407 1.9424 411.5294 411.9660 0.0665 -1.0000 -1.0000 0714882 1592860030.00 151.4984 59.9974 32.0000 1.9388 1.9405 411.7078 412.1449 0.0666 -1.0000 -1.0000 0714962 1592860030.10 151.5896 59.9982 32.0000 1.9380 1.9396 411.7276 412.1648 0.0666 -1.0000 -1.0000 0715391 1592860030.20 151.5896 59.9982 32.0000 1.9369 1.9386 411.7772 412.2142 0.0666 -1.0000 -1.0000 0715461 1592860030.30 151.5896 59.9982 32.0000 1.9366 1.9383 411.7357 412.1726 0.0666 -1.0000 -1.0000 0715531 1592860030.40 151.5896 59.9982 32.0000 1.9394 1.9411 411.8064 412.2444 0.0668 -1.0000 -1.0000 0715591 1592860030.50 151.5896 59.9982 32.0000 1.9379 1.9396 411.7633 412.2009 0.0668 -1.0000 -1.0000 0715661 1592860030.60 151.5896 59.9982 32.0000 1.9382 1.9399 411.6304 412.0690 0.0668 -1.0000 -1.0000 0715891 1592860030.70 151.5896 59.9982 32.0000 1.9401 1.9418 411.5434 411.9816 0.0668 -1.0000 -1.0000 0715961 1592860030.80 151.5896 59.9982 32.0000 1.9398 1.9415 411.5542 411.9919 0.0667 -1.0000 -1.0000 0716031 1592860030.90 151.5896 59.9982 32.0000 1.9399 1.9416 411.7039 412.1418 0.0667 -1.0000 -1.0000 0716091 1592860031.00 151.5896 59.9982 32.0000 1.9391 1.9408 411.8300 412.2684 0.0668 -1.0000 -1.0000 0716151 1592860031.10 151.5523 59.9982 32.0000 1.9388 1.9405 411.9132 412.3512 0.0667 -1.0000 -1.0000 0716231 1592860031.20 151.5523 59.9982 32.0000 1.9387 1.9404 411.9095 412.3477 0.0667 -1.0000 -1.0000 0716291 1592860031.30 151.5523 59.9982 32.0000 1.9385 1.9402 411.7279 412.1667 0.0669 -1.0000 -1.0000 0716371 1592860031.40 151.5523 59.9982 32.0000 1.9395 1.9412 411.7309 412.1692 0.0668 -1.0000 -1.0000 0716441 1592860031.50 151.5523 59.9982 32.0000 1.9401 1.9418 411.3896 411.8266 0.0666 -1.0000 -1.0000 0716501 1592860031.60 151.5523 59.9982 32.0000 1.9414 1.9431 411.3643 411.8008 0.0666 -1.0000 -1.0000 0716641 1592860031.70 151.5839 59.9982 32.0000 1.9406 1.9423 411.5522 411.9901 0.0668 -1.0000 -1.0000 0716711 1592860031.80 151.5408 59.9982 32.0000 1.9395 1.9412 411.6331 412.0707 0.0667 -1.0000 -1.0000 0716771 1592860031.90 151.5408 59.9982 32.0000 1.9390 1.9407 411.8345 412.2724 0.0666 -1.0000 -1.0000 0716831 1592860032.00 151.5408 59.9982 32.0000 1.9376 1.9393 411.7892 412.2269 0.0667 -1.0000 -1.0000 0716910 1592860032.10 151.5408 59.9982 32.0000 1.9372 1.9389 411.6522 412.0890 0.0666 -1.0000 -1.0000 0717140 1592860032.20 151.5408 59.9982 32.0000 1.9392 1.9409 411.5606 411.9982 0.0667 -1.0000 -1.0000 0717200 1592860032.30 151.4726 59.9982 32.0000 1.9384 1.9401 411.3902 411.8274 0.0666 -1.0000 -1.0000 0717270 1592860032.40 151.4726 59.9982 32.0000 1.9395 1.9412 411.3067 411.7438 0.0668 -1.0000 -1.0000 0717340 1592860032.50 151.4726 59.9982 32.0000 1.9389 1.9406 411.3540 411.7917 0.0667 -1.0000 -1.0000 0717400 1592860032.60 151.4726 59.9982 32.0000 1.9389 1.9406 411.5974 412.0352 0.0667 -1.0000 -1.0000 0717680 1592860032.70 151.4726 59.9982 32.0000 1.9382 1.9399 411.7486 412.1859 0.0666 -1.0000 -1.0000 0717740 1592860032.80 151.4718 59.9982 32.0000 1.9384 1.9401 411.8687 412.3066 0.0666 -1.0000 -1.0000 0717820 1592860032.90 151.4441 59.9982 32.0000 1.9395 1.9412 411.7888 412.2260 0.0667 -1.0000 -1.0000 0717880 1592860033.00 151.4441 59.9982 32.0000 1.9390 1.9407 411.5530 411.9907 0.0667 -1.0000 -1.0000 0717940 1592860033.10 151.4441 59.9982 32.0000 1.9392 1.9409 411.6109 412.0483 0.0667 -1.0000 -1.0000 0718020 1592860033.20 151.4441 59.9982 32.0000 1.9380 1.9397 411.4153 411.8528 0.0667 -1.0000 -1.0000 0718400 1592860033.30 151.4441 59.9982 32.0000 1.9375 1.9392 411.7038 412.1423 0.0668 -1.0000 -1.0000 0718460 1592860033.40 151.4441 59.9982 32.0000 1.9394 1.9411 411.8278 412.2664 0.0668 -1.0000 -1.0000 0718540 1592860033.50 151.4441 59.9982 32.0000 1.9371 1.9388 411.8664 412.3044 0.0667 -1.0000 -1.0000 0718600 1592860033.60 151.4441 59.9982 32.0000 1.9378 1.9395 411.8480 412.2857 0.0667 -1.0000 -1.0000 0718660 1592860033.70 151.4441 59.9982 32.0000 1.9385 1.9402 411.7945 412.2325 0.0667 -1.0000 -1.0000 0718730 1592860033.80 151.4441 59.9982 32.0000 1.9376 1.9393 411.8056 412.2436 0.0667 -1.0000 -1.0000 0718799 1592860033.90 151.4757 59.9982 32.0000 1.9384 1.9400 411.4456 411.8828 0.0667 -1.0000 -1.0000 0718859 1592860034.00 151.6474 59.9982 32.0000 1.9397 1.9414 411.6621 412.1002 0.0668 -1.0000 -1.0000 0718930 1592860034.10 151.6474 59.9982 32.0000 1.9384 1.9401 411.7701 412.2083 0.0668 -1.0000 -1.0000 0718989 1592860034.20 151.6474 59.9982 32.0000 1.9385 1.9402 411.6196 412.0574 0.0667 -1.0000 -1.0000 0719120 1592860034.30 151.6474 59.9982 32.0000 1.9386 1.9402 411.8528 412.2909 0.0667 -1.0000 -1.0000 0719189 1592860034.40 151.6474 59.9982 32.0000 1.9376 1.9393 411.8659 412.3032 0.0665 -1.0000 -1.0000 0719259 1592860034.50 151.5709 59.9982 32.0000 1.9375 1.9392 411.6808 412.1170 0.0666 -1.0000 -1.0000 0719319 1592860034.60 151.5626 59.9982 32.0000 1.9385 1.9402 411.6862 412.1236 0.0666 -1.0000 -1.0000 0719389 1592860034.70 151.5626 59.9982 32.0000 1.9391 1.9408 411.6094 412.0471 0.0667 -1.0000 -1.0000 0719669 1592860034.80 151.5626 59.9982 32.0000 1.9378 1.9395 411.3481 411.7851 0.0666 -1.0000 -1.0000 0719739 1592860034.90 151.5626 59.9982 32.0000 1.9380 1.9397 411.3871 411.8248 0.0667 -1.0000 -1.0000 0719809 1592860035.00 151.5626 59.9982 32.0000 1.9379 1.9396 411.4865 411.9233 0.0666 -1.0000 -1.0000 0719869 1592860035.10 151.6537 59.9986 32.0000 1.9356 1.9373 411.6211 412.0589 0.0668 -1.0000 -1.0000 0719939 1592860035.20 151.6537 59.9986 32.0000 1.9372 1.9389 411.7835 412.2231 0.0669 -1.0000 -1.0000 0720119 1592860035.30 151.6537 59.9986 32.0000 1.9380 1.9397 411.8170 412.2550 0.0668 -1.0000 -1.0000 0720179 1592860035.40 151.6537 59.9986 32.0000 1.9398 1.9415 411.7796 412.2185 0.0669 -1.0000 -1.0000 0720259 1592860035.50 151.6537 59.9986 32.0000 1.9395 1.9412 411.5165 411.9532 0.0666 -1.0000 -1.0000 0720319 1592860035.60 151.6537 59.9986 32.0000 1.9394 1.9411 411.3323 411.7697 0.0667 -1.0000 -1.0000 0720379 1592860035.70 151.6537 59.9986 32.0000 1.9387 1.9404 411.4672 411.9044 0.0667 -1.0000 -1.0000 0720878 1592860035.80 151.6537 59.9986 32.0000 1.9372 1.9389 411.4094 411.8481 0.0669 -1.0000 -1.0000 0720939 1592860035.90 151.6537 59.9986 32.0000 1.9379 1.9396 411.7397 412.1771 0.0666 -1.0000 -1.0000 0721008 1592860036.00 151.6537 59.9986 32.0000 1.9382 1.9399 411.9089 412.3472 0.0668 -1.0000 -1.0000 0721078 1592860036.10 151.6537 59.9986 32.0000 1.9373 1.9390 411.8704 412.3081 0.0665 -1.0000 -1.0000 0721138 1592860036.20 151.6594 59.9986 32.0000 1.9386 1.9403 411.7488 412.1864 0.0668 -1.0000 -1.0000 0721618 1592860036.30 151.6653 59.9986 32.0000 1.9395 1.9412 411.5125 411.9505 0.0667 -1.0000 -1.0000 0721698 1592860036.40 151.6653 59.9986 32.0000 1.9390 1.9407 411.3157 411.7525 0.0666 -1.0000 -1.0000 0721758 1592860036.50 151.6653 59.9986 32.0000 1.9391 1.9408 411.5635 412.0009 0.0667 -1.0000 -1.0000 0721818 1592860036.60 151.6653 59.9986 32.0000 1.9375 1.9392 411.8013 412.2389 0.0667 -1.0000 -1.0000 0721908 1592860036.70 151.6653 59.9986 32.0000 1.9373 1.9390 411.8835 412.3215 0.0667 -1.0000 -1.0000 0721968 1592860036.80 151.7631 59.9986 32.0000 1.9370 1.9387 411.8198 412.2580 0.0667 -1.0000 -1.0000 0722158 1592860036.90 151.7631 59.9986 32.0000 1.9392 1.9409 411.7702 412.2085 0.0668 -1.0000 -1.0000 0722218 1592860037.00 151.7631 59.9986 32.0000 1.9383 1.9400 411.5811 412.0190 0.0667 -1.0000 -1.0000 0722278 1592860037.10 151.6595 59.9986 32.0000 1.9392 1.9409 411.4880 411.9258 0.0668 -1.0000 -1.0000 0722358 1592860037.20 151.5947 59.9986 32.0000 1.9393 1.9410 411.3986 411.8361 0.0667 -1.0000 -1.0000 0722418 1592860037.30 151.5572 59.9986 32.0000 1.9374 1.9391 411.7527 412.1894 0.0666 -1.0000 -1.0000 0722478 1592860037.40 151.5476 59.9986 32.0000 1.9359 1.9376 411.8910 412.3299 0.0668 -1.0000 -1.0000 0722548 1592860037.50 151.5476 59.9986 32.0000 1.9368 1.9385 411.8591 412.2965 0.0666 -1.0000 -1.0000 0722618 1592860037.60 151.5476 59.9986 32.0000 1.9366 1.9383 411.7784 412.2169 0.0668 -1.0000 -1.0000 0722677 1592860037.70 151.5476 59.9986 32.0000 1.9385 1.9402 411.6691 412.1073 0.0668 -1.0000 -1.0000 0722748 1592860037.80 151.5501 59.9986 32.0000 1.9387 1.9404 411.5646 412.0023 0.0667 -1.0000 -1.0000 0722918 1592860037.90 151.5867 59.9986 32.0000 1.9387 1.9404 411.3953 411.8321 0.0666 -1.0000 -1.0000 0722987 1592860038.00 151.5867 59.9986 32.0000 1.9392 1.9409 411.3853 411.8232 0.0668 -1.0000 -1.0000 0723057 1592860038.10 151.5867 59.9986 32.0000 1.9390 1.9407 411.2342 411.6707 0.0666 -1.0000 -1.0000 0723117 1592860038.20 151.5867 59.9986 32.0000 1.9384 1.9401 411.4606 411.8974 0.0667 -1.0000 -1.0000 0723177 1592860038.30 151.5867 59.9986 32.0000 1.9376 1.9392 411.6225 412.0599 0.0666 -1.0000 -1.0000 0723417 1592860038.40 151.5867 59.9986 32.0000 1.9373 1.9390 411.7398 412.1770 0.0667 -1.0000 -1.0000 0723477 1592860038.50 151.5867 59.9986 32.0000 1.9393 1.9410 411.6962 412.1346 0.0667 -1.0000 -1.0000 0723537 1592860038.60 151.5867 59.9986 32.0000 1.9397 1.9414 411.7172 412.1551 0.0667 -1.0000 -1.0000 0723617 1592860038.70 151.5867 59.9986 32.0000 1.9400 1.9417 411.4523 411.8891 0.0667 -1.0000 -1.0000 0723677 1592860038.80 151.5867 59.9986 32.0000 1.9399 1.9416 411.4126 411.8502 0.0667 -1.0000 -1.0000 0723917 1592860038.90 151.5867 59.9986 32.0000 1.9382 1.9398 411.3376 411.7752 0.0667 -1.0000 -1.0000 0723977 1592860039.00 151.7308 59.9986 32.0000 1.9390 1.9407 411.4971 411.9336 0.0665 -1.0000 -1.0000 0724037 1592860039.10 151.8410 59.9986 32.0000 1.9367 1.9384 411.7522 412.1895 0.0667 -1.0000 -1.0000 0724107 1592860039.20 151.8410 59.9986 32.0000 1.9363 1.9380 411.8661 412.3039 0.0667 -1.0000 -1.0000 0724177 1592860039.30 151.6575 59.9986 32.0000 1.9380 1.9397 411.8278 412.2650 0.0666 -1.0000 -1.0000 0724457 1592860039.40 151.6575 59.9986 32.0000 1.9376 1.9393 411.8401 412.2775 0.0667 -1.0000 -1.0000 0724527 1592860039.50 151.6575 59.9986 32.0000 1.9404 1.9421 411.4174 411.8558 0.0668 -1.0000 -1.0000 0724587 1592860039.60 151.4369 59.9983 32.0000 1.9383 1.9400 411.5165 411.9532 0.0665 -1.0000 -1.0000 0724647 1592860039.70 151.4369 59.9983 32.0000 1.9376 1.9393 411.7279 412.1652 0.0667 -1.0000 -1.0000 0724727 1592860039.80 151.4369 59.9983 32.0000 1.9387 1.9404 411.7954 412.2332 0.0667 -1.0000 -1.0000 0724787 1592860039.90 151.4369 59.9983 32.0000 1.9370 1.9387 411.8213 412.2597 0.0668 -1.0000 -1.0000 0725367 1592860040.00 151.4369 59.9983 32.0000 1.9382 1.9399 411.7148 412.1524 0.0667 -1.0000 -1.0000 0725447 1592860040.10 151.4369 59.9983 32.0000 1.9381 1.9398 411.5817 412.0188 0.0666 -1.0000 -1.0000 0725506 1592860040.20 151.5102 59.9983 32.0000 1.9384 1.9401 411.4127 411.8492 0.0666 -1.0000 -1.0000 0725576 1592860040.30 151.5102 59.9983 32.0000 1.9387 1.9404 411.4099 411.8468 0.0666 -1.0000 -1.0000 0725646 1592860040.40 151.5102 59.9983 32.0000 1.9379 1.9396 411.6975 412.1346 0.0667 -1.0000 -1.0000 0725706 1592860040.50 151.5102 59.9983 32.0000 1.9389 1.9406 411.7276 412.1658 0.0668 -1.0000 -1.0000 0725766 1592860040.60 151.5102 59.9983 32.0000 1.9389 1.9406 411.6992 412.1373 0.0667 -1.0000 -1.0000 0725846 1592860040.70 151.3785 59.9983 32.0000 1.9389 1.9406 411.6611 412.0982 0.0666 -1.0000 -1.0000 0725906 1592860040.80 151.3785 59.9983 32.0000 1.9386 1.9403 411.4777 411.9160 0.0669 -1.0000 -1.0000 0725976 1592860040.90 151.3785 59.9983 32.0000 1.9396 1.9413 411.3295 411.7674 0.0667 -1.0000 -1.0000 0726156 1592860041.00 151.3785 59.9983 32.0000 1.9392 1.9409 411.4588 411.8961 0.0667 -1.0000 -1.0000 0726216 1592860041.10 151.3785 59.9983 32.0000 1.9387 1.9403 411.5523 411.9884 0.0665 -1.0000 -1.0000 0726286 1592860041.20 151.4084 59.9983 32.0000 1.9385 1.9402 411.6125 412.0491 0.0666 -1.0000 -1.0000 0726346 1592860041.30 151.4892 59.9983 32.0000 1.9375 1.9392 411.7433 412.1807 0.0666 -1.0000 -1.0000 0726416 1592860041.40 151.4892 59.9983 32.0000 1.9368 1.9385 411.7772 412.2149 0.0667 -1.0000 -1.0000 0726646 1592860041.50 151.4892 59.9983 32.0000 1.9378 1.9395 411.6896 412.1267 0.0666 -1.0000 -1.0000 0726706 1592860041.60 151.4892 59.9983 32.0000 1.9370 1.9387 411.5161 411.9529 0.0666 -1.0000 -1.0000 0726776 1592860041.70 151.4892 59.9983 32.0000 1.9399 1.9416 411.3986 411.8354 0.0666 -1.0000 -1.0000 0726846 1592860041.80 151.4892 59.9983 32.0000 1.9397 1.9414 411.5657 412.0025 0.0666 -1.0000 -1.0000 0726906 1592860041.90 151.4892 59.9983 32.0000 1.9391 1.9408 411.6489 412.0871 0.0667 -1.0000 -1.0000 0727136 1592860042.00 151.4892 59.9983 32.0000 1.9381 1.9398 411.8177 412.2544 0.0664 -1.0000 -1.0000 0727205 1592860042.10 151.4892 59.9983 32.0000 1.9377 1.9394 411.8424 412.2814 0.0668 -1.0000 -1.0000 0727266 1592860042.20 151.4892 59.9983 32.0000 1.9393 1.9410 411.7400 412.1779 0.0668 -1.0000 -1.0000 0727335 1592860042.30 151.4892 59.9983 32.0000 1.9391 1.9408 411.5491 411.9867 0.0667 -1.0000 -1.0000 0727405 1592860042.40 151.4892 59.9983 32.0000 1.9392 1.9409 411.3831 411.8207 0.0668 -1.0000 -1.0000 0728135 1592860042.50 151.4892 59.9983 32.0000 1.9382 1.9399 411.4719 411.9099 0.0667 -1.0000 -1.0000 0728195 1592860042.60 151.4892 59.9983 32.0000 1.9396 1.9413 411.4798 411.9185 0.0668 -1.0000 -1.0000 0728275 1592860042.70 151.4650 59.9983 32.0000 1.9389 1.9406 411.5121 411.9490 0.0666 -1.0000 -1.0000 0728335 1592860042.80 151.4089 59.9983 32.0000 1.9368 1.9385 411.7772 412.2151 0.0668 -1.0000 -1.0000 0728425 1592860042.90 151.4089 59.9983 32.0000 1.9379 1.9396 411.7317 412.1698 0.0668 -1.0000 -1.0000 0728485 1592860043.00 151.4089 59.9983 32.0000 1.9390 1.9407 411.7189 412.1571 0.0668 -1.0000 -1.0000 0728545 1592860043.10 151.4089 59.9983 32.0000 1.9400 1.9417 411.4550 411.8917 0.0665 -1.0000 -1.0000 0728625 1592860043.20 151.4343 59.9983 32.0000 1.9405 1.9422 411.4418 411.8792 0.0667 -1.0000 -1.0000 0728685 1592860043.30 151.3642 59.9983 32.0000 1.9389 1.9406 411.4547 411.8929 0.0668 -1.0000 -1.0000 0728755 1592860043.40 151.3642 59.9983 32.0000 1.9386 1.9403 411.5256 411.9633 0.0667 -1.0000 -1.0000 0728825 1592860043.50 151.3642 59.9983 32.0000 1.9372 1.9389 411.8056 412.2435 0.0667 -1.0000 -1.0000 0728884 1592860043.60 151.3768 59.9983 32.0000 1.9369 1.9386 411.7053 412.1434 0.0668 -1.0000 -1.0000 0728945 1592860043.70 151.4744 59.9983 32.0000 1.9382 1.9399 411.8264 412.2644 0.0668 -1.0000 -1.0000 0729024 1592860043.80 151.4744 59.9983 32.0000 1.9389 1.9406 411.7316 412.1694 0.0666 -1.0000 -1.0000 0729084 1592860043.90 151.4744 59.9983 32.0000 1.9404 1.9420 411.4606 411.8983 0.0668 -1.0000 -1.0000 0729155 1592860044.00 151.4744 59.9983 32.0000 1.9400 1.9417 411.4733 411.9099 0.0666 -1.0000 -1.0000 0729224 1592860044.10 151.3639 59.9984 32.0000 1.9406 1.9423 411.5999 412.0371 0.0666 -1.0000 -1.0000 0729284 1592860044.20 151.3639 59.9984 32.0000 1.9378 1.9395 411.9358 412.3734 0.0667 -1.0000 -1.0000 0729344 1592860044.30 151.3639 59.9984 32.0000 1.9378 1.9395 411.8469 412.2845 0.0667 -1.0000 -1.0000 0729424 1592860044.40 151.3639 59.9984 32.0000 1.9367 1.9384 411.8137 412.2514 0.0667 -1.0000 -1.0000 0729484 1592860044.50 151.3639 59.9984 32.0000 1.9393 1.9410 411.6316 412.0698 0.0667 -1.0000 -1.0000 0729704 1592860044.60 151.3639 59.9984 32.0000 1.9384 1.9401 411.4653 411.9024 0.0667 -1.0000 -1.0000 0729774 1592860044.70 151.3639 59.9984 32.0000 1.9384 1.9401 411.3007 411.7381 0.0667 -1.0000 -1.0000 0729834 1592860044.80 151.3639 59.9984 32.0000 1.9371 1.9388 411.3652 411.8018 0.0666 -1.0000 -1.0000 0729904 1592860044.90 151.3639 59.9984 32.0000 1.9388 1.9405 411.5448 411.9815 0.0665 -1.0000 -1.0000 0729974 1592860045.00 151.3639 59.9984 32.0000 1.9368 1.9385 411.8150 412.2531 0.0668 -1.0000 -1.0000 0730154 1592860045.10 151.3639 59.9984 32.0000 1.9376 1.9393 411.7623 412.2007 0.0668 -1.0000 -1.0000 0730244 1592860045.20 151.4867 59.9984 32.0000 1.9379 1.9396 411.8388 412.2770 0.0667 -1.0000 -1.0000 0730304 1592860045.30 151.4867 59.9984 32.0000 1.9385 1.9402 411.8765 412.3152 0.0668 -1.0000 -1.0000 0730364 1592860045.40 151.4867 59.9984 32.0000 1.9393 1.9410 411.5361 411.9737 0.0667 -1.0000 -1.0000 0730444 1592860045.50 151.4867 59.9984 32.0000 1.9389 1.9406 411.6717 412.1093 0.0667 -1.0000 -1.0000 0730893 1592860045.60 151.4867 59.9984 32.0000 1.9375 1.9391 411.4216 411.8583 0.0666 -1.0000 -1.0000 0730964 1592860045.70 151.4867 59.9984 32.0000 1.9387 1.9404 411.2367 411.6734 0.0666 -1.0000 -1.0000 0731034 1592860045.80 151.4867 59.9984 32.0000 1.9384 1.9401 411.5979 412.0351 0.0666 -1.0000 -1.0000 0731093 1592860045.90 151.4901 59.9984 32.0000 1.9375 1.9392 411.7206 412.1590 0.0669 -1.0000 -1.0000 0731153 1592860046.00 151.4901 59.9984 32.0000 1.9375 1.9392 411.7888 412.2269 0.0667 -1.0000 -1.0000 0731953 1592860046.10 151.4901 59.9984 32.0000 1.9374 1.9391 411.5795 412.0164 0.0666 -1.0000 -1.0000 0732023 1592860046.20 151.4901 59.9984 32.0000 1.9383 1.9400 411.7306 412.1679 0.0666 -1.0000 -1.0000 0732083 1592860046.30 151.4901 59.9984 32.0000 1.9390 1.9407 411.6122 412.0505 0.0667 -1.0000 -1.0000 0732153 1592860046.40 151.5016 59.9984 32.0000 1.9406 1.9423 411.3672 411.8041 0.0667 -1.0000 -1.0000 0732213 1592860046.50 151.5516 59.9984 32.0000 1.9402 1.9419 411.5611 411.9980 0.0666 -1.0000 -1.0000 0732283 1592860046.60 151.5516 59.9984 32.0000 1.9403 1.9420 411.5040 411.9414 0.0666 -1.0000 -1.0000 0732353 1592860046.70 151.5516 59.9984 32.0000 1.9389 1.9406 411.5636 412.0007 0.0666 -1.0000 -1.0000 0732413 1592860046.80 151.5516 59.9984 32.0000 1.9370 1.9387 411.7806 412.2183 0.0667 -1.0000 -1.0000 0732493 1592860046.90 151.5516 59.9984 32.0000 1.9359 1.9376 411.8480 412.2851 0.0666 -1.0000 -1.0000 0732553 1592860047.00 151.6377 59.9984 32.0000 1.9366 1.9383 411.8674 412.3046 0.0666 -1.0000 -1.0000 0732613 1592860047.10 151.6481 59.9984 32.0000 1.9382 1.9399 411.3253 411.7619 0.0666 -1.0000 -1.0000 0732692 1592860047.20 151.6481 59.9984 32.0000 1.9396 1.9413 411.3552 411.7916 0.0666 -1.0000 -1.0000 0732753 1592860047.30 151.6481 59.9984 32.0000 1.9385 1.9402 411.4338 411.8726 0.0670 -1.0000 -1.0000 0732823 1592860047.40 151.6481 59.9984 32.0000 1.9387 1.9404 411.8029 412.2414 0.0668 -1.0000 -1.0000 0732892 1592860047.50 151.6481 59.9984 32.0000 1.9373 1.9390 411.8426 412.2807 0.0667 -1.0000 -1.0000 0732952 1592860047.60 151.6073 59.9984 32.0000 1.9380 1.9397 411.8155 412.2533 0.0667 -1.0000 -1.0000 0733022 1592860047.70 151.6073 59.9984 32.0000 1.9392 1.9409 411.9624 412.3999 0.0666 -1.0000 -1.0000 0733092 1592860047.80 151.6073 59.9984 32.0000 1.9391 1.9408 411.7682 412.2069 0.0668 -1.0000 -1.0000 0733152 1592860047.90 151.6073 59.9984 32.0000 1.9372 1.9389 411.4583 411.8958 0.0668 -1.0000 -1.0000 0733212 1592860048.00 151.6073 59.9984 32.0000 1.9389 1.9406 411.3667 411.8052 0.0669 -1.0000 -1.0000 0733292 1592860048.10 151.6073 59.9984 32.0000 1.9389 1.9406 411.3846 411.8218 0.0666 -1.0000 -1.0000 0733352 1592860048.20 151.6073 59.9984 32.0000 1.9364 1.9381 411.5456 411.9818 0.0666 -1.0000 -1.0000 0733412 1592860048.30 151.6073 59.9984 32.0000 1.9363 1.9380 411.6849 412.1226 0.0667 -1.0000 -1.0000 0733482 1592860048.40 151.6073 59.9984 32.0000 1.9362 1.9379 411.8566 412.2941 0.0667 -1.0000 -1.0000 0733552 1592860048.50 151.6073 59.9984 32.0000 1.9358 1.9375 411.7597 412.1980 0.0668 -1.0000 -1.0000 0733612 1592860048.60 151.6073 59.9984 32.0000 1.9369 1.9386 411.6637 412.1018 0.0668 -1.0000 -1.0000 0734452 1592860048.70 151.5064 59.9984 32.0000 1.9388 1.9405 411.5696 412.0080 0.0668 -1.0000 -1.0000 0734522 1592860048.80 151.5024 59.9984 32.0000 1.9393 1.9410 411.5866 412.0248 0.0668 -1.0000 -1.0000 0734591 1592860048.90 151.5024 59.9984 32.0000 1.9385 1.9402 411.4631 411.8996 0.0665 -1.0000 -1.0000 0734662 1592860049.00 151.5024 59.9984 32.0000 1.9376 1.9393 411.5629 411.9998 0.0667 -1.0000 -1.0000 0734722 1592860049.10 151.5024 59.9984 32.0000 1.9389 1.9406 411.7291 412.1671 0.0667 -1.0000 -1.0000 0734801 1592860049.20 151.5024 59.9984 32.0000 1.9375 1.9392 411.9226 412.3603 0.0668 -1.0000 -1.0000 0734861 1592860049.30 151.6417 59.9984 32.0000 1.9400 1.9417 411.6840 412.1224 0.0667 -1.0000 -1.0000 0734921 1592860049.40 151.6417 59.9984 32.0000 1.9394 1.9411 411.6430 412.0799 0.0666 -1.0000 -1.0000 0734991 1592860049.50 151.6417 59.9984 32.0000 1.9392 1.9409 411.4745 411.9119 0.0667 -1.0000 -1.0000 0735061 1592860049.60 151.6417 59.9984 32.0000 1.9381 1.9398 411.4980 411.9358 0.0668 -1.0000 -1.0000 0735441 1592860049.70 151.6417 59.9984 32.0000 1.9377 1.9394 411.6239 412.0634 0.0669 -1.0000 -1.0000 0735521 1592860049.80 151.4248 59.9981 32.0000 1.9379 1.9396 411.8764 412.3148 0.0668 -1.0000 -1.0000 0735591 1592860049.90 151.4248 59.9981 32.0000 1.9364 1.9381 411.8453 412.2825 0.0666 -1.0000 -1.0000 0735651 1592860050.00 151.4248 59.9981 32.0000 1.9377 1.9394 411.4475 411.8858 0.0668 -1.0000 -1.0000 0735721 1592860050.10 151.4248 59.9981 32.0000 1.9391 1.9408 411.3302 411.7675 0.0668 -1.0000 -1.0000 0735781 1592860050.20 151.4248 59.9981 32.0000 1.9392 1.9409 411.3684 411.8060 0.0667 -1.0000 -1.0000 0735851 1592860050.30 151.4248 59.9981 32.0000 1.9375 1.9392 411.5135 411.9509 0.0667 -1.0000 -1.0000 0735921 1592860050.40 151.4248 59.9981 32.0000 1.9365 1.9382 411.7345 412.1721 0.0667 -1.0000 -1.0000 0735991 1592860050.50 151.4248 59.9981 32.0000 1.9357 1.9374 411.6964 412.1343 0.0667 -1.0000 -1.0000 0736051 1592860050.60 151.4248 59.9981 32.0000 1.9363 1.9380 411.6747 412.1129 0.0668 -1.0000 -1.0000 0736121 1592860050.70 151.4248 59.9981 32.0000 1.9379 1.9396 411.6432 412.0809 0.0667 -1.0000 -1.0000 0736181 1592860050.80 151.4248 59.9981 32.0000 1.9396 1.9413 411.5259 411.9635 0.0667 -1.0000 -1.0000 0736261 1592860050.90 151.4248 59.9981 32.0000 1.9402 1.9419 411.5221 411.9595 0.0667 -1.0000 -1.0000 0736321 1592860051.00 151.3185 59.9981 32.0000 1.9394 1.9411 411.3998 411.8367 0.0666 -1.0000 -1.0000 0736381 1592860051.10 151.3185 59.9981 32.0000 1.9380 1.9397 411.6537 412.0915 0.0667 -1.0000 -1.0000 0736680 1592860051.20 151.3185 59.9981 32.0000 1.9377 1.9394 411.8711 412.3090 0.0667 -1.0000 -1.0000 0736751 1592860051.30 151.3185 59.9981 32.0000 1.9372 1.9389 411.7412 412.1788 0.0667 -1.0000 -1.0000 0736810 1592860051.40 151.3185 59.9981 32.0000 1.9368 1.9385 411.6068 412.0443 0.0667 -1.0000 -1.0000 0736880 1592860051.50 151.3185 59.9981 32.0000 1.9380 1.9397 411.2978 411.7352 0.0668 -1.0000 -1.0000 0736950 1592860051.60 151.3185 59.9981 32.0000 1.9372 1.9389 411.4083 411.8462 0.0667 -1.0000 -1.0000 0737010 1592860051.70 151.3185 59.9981 32.0000 1.9383 1.9400 411.4725 411.9092 0.0666 -1.0000 -1.0000 0737080 1592860051.80 151.3185 59.9981 32.0000 1.9377 1.9394 411.8520 412.2902 0.0668 -1.0000 -1.0000 0737140 1592860051.90 151.4357 59.9981 32.0000 1.9371 1.9388 411.8069 412.2437 0.0666 -1.0000 -1.0000 0737210 1592860052.00 151.4357 59.9981 32.0000 1.9380 1.9397 411.7753 412.2135 0.0668 -1.0000 -1.0000 0737280 1592860052.10 151.4357 59.9981 32.0000 1.9386 1.9403 411.6583 412.0963 0.0667 -1.0000 -1.0000 0737340 1592860052.20 151.4357 59.9981 32.0000 1.9396 1.9413 411.4657 411.9018 0.0666 -1.0000 -1.0000 0737430 1592860052.30 151.4357 59.9981 32.0000 1.9379 1.9396 411.4377 411.8753 0.0667 -1.0000 -1.0000 0737510 1592860052.40 151.5720 59.9981 32.0000 1.9378 1.9395 411.7083 412.1448 0.0665 -1.0000 -1.0000 0737570 1592860052.50 151.5720 59.9981 32.0000 1.9370 1.9387 411.8773 412.3160 0.0668 -1.0000 -1.0000 0737630 1592860052.60 151.5720 59.9981 32.0000 1.9398 1.9415 411.7055 412.1432 0.0666 -1.0000 -1.0000 0737710 1592860052.70 151.5720 59.9981 32.0000 1.9400 1.9417 411.5464 411.9835 0.0666 -1.0000 -1.0000 0738140 1592860052.80 151.5720 59.9981 32.0000 1.9395 1.9412 411.3667 411.8036 0.0666 -1.0000 -1.0000 0738210 1592860052.90 151.5720 59.9981 32.0000 1.9366 1.9383 411.7050 412.1423 0.0667 -1.0000 -1.0000 0738280 1592860053.00 151.5720 59.9981 32.0000 1.9392 1.9409 411.9127 412.3505 0.0667 -1.0000 -1.0000 0738340 1592860053.10 151.5720 59.9981 32.0000 1.9370 1.9387 411.9389 412.3765 0.0666 -1.0000 -1.0000 0738409 1592860053.20 151.5720 59.9981 32.0000 1.9376 1.9393 411.8377 412.2757 0.0667 -1.0000 -1.0000 0738640 1592860053.30 151.5720 59.9981 32.0000 1.9379 1.9396 411.5589 411.9956 0.0666 -1.0000 -1.0000 0738699 1592860053.40 151.5720 59.9981 32.0000 1.9389 1.9406 411.4414 411.8784 0.0666 -1.0000 -1.0000 0738769 1592860053.50 151.5309 59.9981 32.0000 1.9399 1.9416 411.5699 412.0074 0.0667 -1.0000 -1.0000 0738839 1592860053.60 151.5002 59.9981 32.0000 1.9391 1.9408 411.6171 412.0547 0.0667 -1.0000 -1.0000 0738899 1592860053.70 151.5002 59.9981 32.0000 1.9365 1.9382 411.7193 412.1571 0.0666 -1.0000 -1.0000 0738969 1592860053.80 151.5002 59.9981 32.0000 1.9380 1.9397 411.8077 412.2446 0.0666 -1.0000 -1.0000 0739039 1592860053.90 151.5002 59.9981 32.0000 1.9375 1.9391 411.8949 412.3321 0.0666 -1.0000 -1.0000 0739099 1592860054.00 151.5002 59.9981 32.0000 1.9395 1.9412 411.8072 412.2443 0.0665 -1.0000 -1.0000 0739169 1592860054.10 151.2492 59.9981 32.0000 1.9398 1.9415 411.6846 412.1222 0.0667 -1.0000 -1.0000 0739239 1592860054.20 151.2492 59.9981 32.0000 1.9393 1.9410 411.4743 411.9120 0.0667 -1.0000 -1.0000 0739299 1592860054.30 151.2492 59.9981 32.0000 1.9366 1.9382 411.2804 411.7175 0.0667 -1.0000 -1.0000 0739429 1592860054.40 151.2492 59.9981 32.0000 1.9367 1.9384 411.3898 411.8282 0.0667 -1.0000 -1.0000 0739499 1592860054.50 151.2492 59.9981 32.0000 1.9384 1.9401 411.5438 411.9811 0.0667 -1.0000 -1.0000 0739559 1592860054.60 151.2492 59.9981 32.0000 1.9388 1.9405 411.7328 412.1708 0.0667 -1.0000 -1.0000 0739629 1592860054.70 151.2492 59.9981 32.0000 1.9379 1.9396 411.7938 412.2318 0.0668 -1.0000 -1.0000 0739689 1592860054.80 151.3276 59.9994 32.0000 1.9386 1.9403 411.7806 412.2186 0.0667 -1.0000 -1.0000 0739929 1592860054.90 151.3875 60.0004 32.0000 1.9376 1.9393 411.5709 412.0084 0.0667 -1.0000 -1.0000 0739989 1592860055.00 151.3875 60.0004 32.0000 1.9373 1.9390 411.3514 411.7884 0.0666 -1.0000 -1.0000 0740049 1592860055.10 151.3875 60.0004 32.0000 1.9367 1.9384 411.2875 411.7245 0.0667 -1.0000 -1.0000 0740129 1592860055.20 151.3875 60.0004 32.0000 1.9379 1.9396 411.4629 411.9004 0.0668 -1.0000 -1.0000 0740189 1592860055.30 151.3875 60.0004 32.0000 1.9379 1.9396 411.5561 411.9936 0.0666 -1.0000 -1.0000 0740429 1592860055.40 151.3875 60.0004 32.0000 1.9370 1.9387 411.6732 412.1103 0.0666 -1.0000 -1.0000 0740499 1592860055.50 151.5405 60.0004 32.0000 1.9366 1.9383 411.8039 412.2413 0.0667 -1.0000 -1.0000 0740569 1592860055.60 151.5405 60.0004 32.0000 1.9367 1.9384 411.7756 412.2143 0.0668 -1.0000 -1.0000 0740628 1592860055.70 151.5405 60.0004 32.0000 1.9367 1.9384 411.7796 412.2180 0.0668 -1.0000 -1.0000 0740698 1592860055.80 151.5405 60.0004 32.0000 1.9381 1.9398 411.6509 412.0888 0.0667 -1.0000 -1.0000 0740969 1592860055.90 151.5405 60.0004 32.0000 1.9383 1.9400 411.4906 411.9283 0.0667 -1.0000 -1.0000 0741038 1592860056.00 151.6304 60.0004 32.0000 1.9390 1.9407 411.7437 412.1806 0.0666 -1.0000 -1.0000 0741108 1592860056.10 151.6478 60.0004 32.0000 1.9378 1.9395 411.8231 412.2608 0.0667 -1.0000 -1.0000 0741168 1592860056.20 151.6478 60.0004 32.0000 1.9374 1.9391 411.7810 412.2174 0.0665 -1.0000 -1.0000 0741238 1592860056.30 151.6478 60.0004 32.0000 1.9378 1.9395 411.8220 412.2592 0.0666 -1.0000 -1.0000 0741648 1592860056.40 151.6478 60.0004 32.0000 1.9371 1.9388 411.8274 412.2650 0.0667 -1.0000 -1.0000 0741708 1592860056.50 151.6614 60.0004 32.0000 1.9386 1.9403 411.6948 412.1324 0.0667 -1.0000 -1.0000 0741778 1592860056.60 151.7356 60.0004 32.0000 1.9401 1.9418 411.2826 411.7202 0.0668 -1.0000 -1.0000 0741848 1592860056.70 151.7356 60.0004 32.0000 1.9396 1.9413 411.2454 411.6827 0.0667 -1.0000 -1.0000 0741908 1592860056.80 151.7356 60.0004 32.0000 1.9390 1.9407 411.6355 412.0731 0.0667 -1.0000 -1.0000 0742158 1592860056.90 151.7356 60.0004 32.0000 1.9383 1.9400 411.7687 412.2068 0.0668 -1.0000 -1.0000 0742218 1592860057.00 151.7356 60.0004 32.0000 1.9381 1.9398 411.7629 412.2007 0.0667 -1.0000 -1.0000 0742278 1592860057.10 151.6157 60.0004 32.0000 1.9390 1.9407 411.6391 412.0770 0.0667 -1.0000 -1.0000 0742348 1592860057.20 151.6157 60.0004 32.0000 1.9386 1.9403 411.4076 411.8448 0.0667 -1.0000 -1.0000 0742418 1592860057.30 151.6157 60.0004 32.0000 1.9386 1.9403 411.3768 411.8145 0.0667 -1.0000 -1.0000 0742638 1592860057.40 151.6157 60.0004 32.0000 1.9398 1.9415 411.4874 411.9241 0.0666 -1.0000 -1.0000 0742707 1592860057.50 151.6157 60.0004 32.0000 1.9382 1.9399 411.5905 412.0282 0.0668 -1.0000 -1.0000 0742777 1592860057.60 151.6157 60.0004 32.0000 1.9387 1.9404 411.8250 412.2635 0.0668 -1.0000 -1.0000 0742837 1592860057.70 151.4804 60.0004 32.0000 1.9380 1.9397 411.8967 412.3349 0.0667 -1.0000 -1.0000 0742907 1592860057.80 151.4804 60.0004 32.0000 1.9378 1.9395 411.7049 412.1428 0.0667 -1.0000 -1.0000 0742977 1592860057.90 151.4804 60.0004 32.0000 1.9380 1.9397 411.5839 412.0211 0.0667 -1.0000 -1.0000 0743397 1592860058.00 151.4804 60.0004 32.0000 1.9383 1.9400 411.5367 411.9747 0.0668 -1.0000 -1.0000 0743467 1592860058.10 151.4804 60.0004 32.0000 1.9379 1.9396 411.7113 412.1494 0.0667 -1.0000 -1.0000 0743537 1592860058.20 151.4804 60.0004 32.0000 1.9380 1.9397 411.7099 412.1472 0.0667 -1.0000 -1.0000 0743597 1592860058.30 151.3877 60.0004 32.0000 1.9360 1.9377 411.7024 412.1405 0.0668 -1.0000 -1.0000 0743677 1592860058.40 151.3877 60.0004 32.0000 1.9371 1.9388 411.7921 412.2303 0.0668 -1.0000 -1.0000 0743957 1592860058.50 151.3877 60.0004 32.0000 1.9380 1.9397 411.6653 412.1033 0.0667 -1.0000 -1.0000 0744017 1592860058.60 151.3877 60.0004 32.0000 1.9383 1.9400 411.6721 412.1101 0.0668 -1.0000 -1.0000 0744097 1592860058.70 151.3877 60.0004 32.0000 1.9380 1.9397 411.5460 411.9829 0.0665 -1.0000 -1.0000 0744157 1592860058.80 151.3981 60.0004 32.0000 1.9391 1.9408 411.4139 411.8510 0.0667 -1.0000 -1.0000 0744227 1592860058.90 151.4463 60.0004 32.0000 1.9382 1.9399 411.4081 411.8450 0.0666 -1.0000 -1.0000 0744517 1592860059.00 151.4463 60.0004 32.0000 1.9376 1.9393 411.5815 412.0178 0.0665 -1.0000 -1.0000 0744577 1592860059.10 151.4463 60.0004 32.0000 1.9371 1.9388 411.8082 412.2451 0.0666 -1.0000 -1.0000 0744646 1592860059.20 151.4463 60.0004 32.0000 1.9391 1.9408 411.7862 412.2248 0.0668 -1.0000 -1.0000 0744706 1592860059.30 151.4463 60.0004 32.0000 1.9393 1.9410 411.5920 412.0301 0.0668 -1.0000 -1.0000 0744777 1592860059.40 151.3020 60.0004 32.0000 1.9392 1.9409 411.2764 411.7132 0.0667 -1.0000 -1.0000 0744846 1592860059.50 151.3020 60.0004 32.0000 1.9375 1.9392 411.6181 412.0565 0.0668 -1.0000 -1.0000 0744906 1592860059.60 151.3020 60.0004 32.0000 1.9371 1.9388 411.8544 412.2924 0.0667 -1.0000 -1.0000 0744966 1592860059.70 151.3020 60.0004 32.0000 1.9375 1.9392 411.8283 412.2658 0.0666 -1.0000 -1.0000 0745046 1592860059.80 151.3020 60.0004 32.0000 1.9393 1.9410 411.6619 412.0996 0.0668 -1.0000 -1.0000 0745106 1592860059.90 151.3020 60.0004 32.0000 1.9404 1.9421 411.4375 411.8750 0.0667 -1.0000 -1.0000 0745166 1592860060.00 151.3167 60.0001 32.0000 1.9393 1.9410 411.4832 411.9201 0.0666 -1.0000 -1.0000 0745236 1592860060.10 151.3215 60.0001 32.0000 1.9386 1.9403 411.4285 411.8643 0.0664 -1.0000 -1.0000 0745306 1592860060.20 151.3215 60.0001 32.0000 1.9386 1.9403 411.6779 412.1158 0.0668 -1.0000 -1.0000 0745366 1592860060.30 151.3215 60.0001 32.0000 1.9374 1.9391 411.7598 412.1978 0.0667 -1.0000 -1.0000 0745436 1592860060.40 151.3215 60.0001 32.0000 1.9362 1.9379 411.7094 412.1471 0.0667 -1.0000 -1.0000 0745916 1592860060.50 151.3215 60.0001 32.0000 1.9392 1.9409 411.6680 412.1058 0.0667 -1.0000 -1.0000 0745986 1592860060.60 151.6479 60.0001 32.0000 1.9398 1.9415 411.4601 411.8978 0.0667 -1.0000 -1.0000 0746056 1592860060.70 151.6479 60.0001 32.0000 1.9401 1.9418 411.4507 411.8887 0.0668 -1.0000 -1.0000 0746116 1592860060.80 151.6479 60.0001 32.0000 1.9389 1.9406 411.4682 411.9057 0.0666 -1.0000 -1.0000 0746186 1592860060.90 151.6479 60.0001 32.0000 1.9383 1.9400 411.8106 412.2481 0.0667 -1.0000 -1.0000 0746256 1592860061.00 151.6479 60.0001 32.0000 1.9368 1.9385 411.8527 412.2913 0.0668 -1.0000 -1.0000 0746316 1592860061.10 151.6569 60.0001 32.0000 1.9363 1.9380 411.7683 412.2057 0.0667 -1.0000 -1.0000 0746396 1592860061.20 151.6569 60.0001 32.0000 1.9355 1.9372 411.6888 412.1268 0.0668 -1.0000 -1.0000 0746456 1592860061.30 151.6569 60.0001 32.0000 1.9388 1.9405 411.2737 411.7109 0.0666 -1.0000 -1.0000 0746525 1592860061.40 151.6569 60.0001 32.0000 1.9380 1.9397 411.4366 411.8732 0.0666 -1.0000 -1.0000 0746656 1592860061.50 151.6569 60.0001 32.0000 1.9383 1.9400 411.5972 412.0345 0.0667 -1.0000 -1.0000 0746715 1592860061.60 151.6569 60.0001 32.0000 1.9376 1.9393 411.8214 412.2593 0.0667 -1.0000 -1.0000 0746775 1592860061.70 151.6569 60.0001 32.0000 1.9390 1.9407 411.7070 412.1450 0.0668 -1.0000 -1.0000 0746855 1592860061.80 151.4604 60.0001 32.0000 1.9387 1.9404 411.7532 412.1915 0.0667 -1.0000 -1.0000 0746915 1592860061.90 151.4604 60.0001 32.0000 1.9394 1.9410 411.5014 411.9387 0.0666 -1.0000 -1.0000 0747395 1592860062.00 151.4604 60.0001 32.0000 1.9380 1.9397 411.3022 411.7383 0.0665 -1.0000 -1.0000 0747475 1592860062.10 151.4604 60.0001 32.0000 1.9372 1.9389 411.4443 411.8810 0.0666 -1.0000 -1.0000 0747535 1592860062.20 151.4604 60.0001 32.0000 1.9370 1.9387 411.6786 412.1159 0.0667 -1.0000 -1.0000 0747595 1592860062.30 151.4604 60.0001 32.0000 1.9369 1.9386 411.8318 412.2695 0.0666 -1.0000 -1.0000 0747665 1592860062.40 151.4604 60.0001 32.0000 1.9382 1.9399 411.4881 411.9259 0.0667 -1.0000 -1.0000 0748155 1592860062.50 151.4604 60.0001 32.0000 1.9385 1.9402 411.4468 411.8835 0.0667 -1.0000 -1.0000 0748225 1592860062.60 151.4604 60.0001 32.0000 1.9382 1.9399 411.2388 411.6760 0.0666 -1.0000 -1.0000 0748295 1592860062.70 151.4604 60.0001 32.0000 1.9383 1.9400 411.3246 411.7622 0.0667 -1.0000 -1.0000 0748355 1592860062.80 151.4604 60.0001 32.0000 1.9389 1.9406 411.7142 412.1517 0.0668 -1.0000 -1.0000 0748435 1592860062.90 151.4709 60.0001 32.0000 1.9369 1.9386 411.7658 412.2047 0.0669 -1.0000 -1.0000 0748494 1592860063.00 151.4709 60.0001 32.0000 1.9367 1.9384 411.8086 412.2461 0.0667 -1.0000 -1.0000 0748554 1592860063.10 151.4709 60.0001 32.0000 1.9383 1.9400 411.6400 412.0778 0.0667 -1.0000 -1.0000 0748635 1592860063.20 151.4709 60.0001 32.0000 1.9384 1.9401 411.3769 411.8151 0.0668 -1.0000 -1.0000 0748694 1592860063.30 151.4709 60.0001 32.0000 1.9376 1.9393 411.3685 411.8054 0.0667 -1.0000 -1.0000 0748754 1592860063.40 151.4217 60.0001 32.0000 1.9381 1.9398 411.2899 411.7265 0.0665 -1.0000 -1.0000 0748824 1592860063.50 151.4217 60.0001 32.0000 1.9370 1.9387 411.6839 412.1206 0.0666 -1.0000 -1.0000 0748884 1592860063.60 151.4217 60.0001 32.0000 1.9361 1.9377 411.7828 412.2203 0.0667 -1.0000 -1.0000 0748954 1592860063.70 151.4217 60.0001 32.0000 1.9373 1.9390 411.8392 412.2769 0.0666 -1.0000 -1.0000 0749024 1592860063.80 151.4217 60.0001 32.0000 1.9371 1.9388 411.4780 411.9150 0.0666 -1.0000 -1.0000 0749084 1592860063.90 151.4157 60.0002 32.0000 1.9381 1.9398 411.4711 411.9082 0.0667 -1.0000 -1.0000 0749154 1592860064.00 151.3861 60.0011 32.0000 1.9393 1.9410 411.3281 411.7672 0.0669 -1.0000 -1.0000 0749224 1592860064.10 151.3861 60.0011 32.0000 1.9394 1.9411 411.5067 411.9443 0.0667 -1.0000 -1.0000 0749284 1592860064.20 151.3861 60.0011 32.0000 1.9399 1.9416 411.6529 412.0906 0.0667 -1.0000 -1.0000 0749344 1592860064.30 151.3861 60.0011 32.0000 1.9382 1.9399 411.7283 412.1669 0.0668 -1.0000 -1.0000 0749424 1592860064.40 151.3861 60.0011 32.0000 1.9376 1.9393 411.8822 412.3196 0.0666 -1.0000 -1.0000 0749484 1592860064.50 151.3861 60.0011 32.0000 1.9381 1.9398 411.9429 412.3811 0.0667 -1.0000 -1.0000 0749874 1592860064.60 151.3861 60.0011 32.0000 1.9378 1.9395 411.7947 412.2323 0.0667 -1.0000 -1.0000 0749954 1592860064.70 151.3861 60.0011 32.0000 1.9382 1.9399 411.5532 411.9911 0.0667 -1.0000 -1.0000 0750014 1592860064.80 151.3861 60.0011 32.0000 1.9393 1.9410 411.3424 411.7790 0.0666 -1.0000 -1.0000 0750094 1592860064.90 151.3861 60.0011 32.0000 1.9397 1.9414 411.5056 411.9431 0.0666 -1.0000 -1.0000 0750154 1592860065.00 151.3861 60.0011 32.0000 1.9372 1.9389 411.8052 412.2433 0.0668 -1.0000 -1.0000 0750213 1592860065.10 151.3949 60.0011 32.0000 1.9384 1.9401 412.0385 412.4765 0.0666 -1.0000 -1.0000 0750293 1592860065.20 151.4164 60.0011 32.0000 1.9383 1.9400 411.9370 412.3748 0.0667 -1.0000 -1.0000 0750354 1592860065.30 151.4164 60.0011 32.0000 1.9385 1.9402 411.7976 412.2374 0.0670 -1.0000 -1.0000 0750413 1592860065.40 151.4164 60.0011 32.0000 1.9400 1.9417 411.7564 412.1946 0.0667 -1.0000 -1.0000 0750503 1592860065.50 151.4164 60.0011 32.0000 1.9404 1.9421 411.5213 411.9590 0.0668 -1.0000 -1.0000 0750743 1592860065.60 151.4164 60.0011 32.0000 1.9395 1.9412 411.4250 411.8626 0.0667 -1.0000 -1.0000 0750803 1592860065.70 151.4164 60.0011 32.0000 1.9357 1.9374 411.6761 412.1140 0.0668 -1.0000 -1.0000 0750883 1592860065.80 151.4218 60.0011 32.0000 1.9352 1.9369 411.9531 412.3911 0.0667 -1.0000 -1.0000 0750943 1592860065.90 151.4435 60.0011 32.0000 1.9371 1.9388 411.7656 412.2039 0.0669 -1.0000 -1.0000 0751003 1592860066.00 151.4435 60.0011 32.0000 1.9406 1.9423 411.6930 412.1318 0.0668 -1.0000 -1.0000 0751963 1592860066.10 151.4435 60.0011 32.0000 1.9400 1.9417 411.4544 411.8917 0.0667 -1.0000 -1.0000 0752023 1592860066.20 151.4435 60.0011 32.0000 1.9387 1.9404 411.3038 411.7419 0.0668 -1.0000 -1.0000 0752083 1592860066.30 151.4435 60.0011 32.0000 1.9385 1.9402 411.4903 411.9281 0.0667 -1.0000 -1.0000 0752162 1592860066.40 151.6125 60.0011 32.0000 1.9376 1.9393 411.8409 412.2784 0.0667 -1.0000 -1.0000 0752222 1592860066.50 151.6125 60.0011 32.0000 1.9380 1.9397 411.8568 412.2953 0.0668 -1.0000 -1.0000 0752282 1592860066.60 151.6125 60.0011 32.0000 1.9381 1.9398 411.8875 412.3250 0.0666 -1.0000 -1.0000 0752353 1592860066.70 151.6125 60.0011 32.0000 1.9383 1.9400 411.9448 412.3831 0.0667 -1.0000 -1.0000 0752422 1592860066.80 151.6125 60.0011 32.0000 1.9395 1.9412 411.4843 411.9211 0.0666 -1.0000 -1.0000 0752492 1592860066.90 151.5794 60.0011 32.0000 1.9382 1.9399 411.5027 411.9406 0.0668 -1.0000 -1.0000 0752552 1592860067.00 151.5782 60.0011 32.0000 1.9378 1.9395 411.6535 412.0910 0.0665 -1.0000 -1.0000 0752612 1592860067.10 151.5782 60.0011 32.0000 1.9370 1.9387 411.9351 412.3719 0.0667 -1.0000 -1.0000 0752692 1592860067.20 151.5782 60.0011 32.0000 1.9372 1.9389 411.8853 412.3231 0.0667 -1.0000 -1.0000 0752752 1592860067.30 151.5782 60.0011 32.0000 1.9361 1.9378 411.8408 412.2794 0.0667 -1.0000 -1.0000 0752812 1592860067.40 151.5782 60.0011 32.0000 1.9370 1.9386 411.8386 412.2759 0.0666 -1.0000 -1.0000 0752882 1592860067.50 151.6217 60.0011 32.0000 1.9391 1.9408 411.3436 411.7821 0.0668 -1.0000 -1.0000 0752952 1592860067.60 151.6217 60.0011 32.0000 1.9385 1.9402 411.2952 411.7322 0.0666 -1.0000 -1.0000 0753022 1592860067.70 151.6217 60.0011 32.0000 1.9407 1.9424 411.5699 412.0079 0.0668 -1.0000 -1.0000 0753092 1592860067.80 151.6217 60.0011 32.0000 1.9380 1.9397 411.7866 412.2245 0.0667 -1.0000 -1.0000 0753162 1592860067.90 151.6217 60.0011 32.0000 1.9379 1.9396 411.8185 412.2568 0.0668 -1.0000 -1.0000 0753222 1592860068.00 151.6217 60.0011 32.0000 1.9376 1.9393 411.6983 412.1360 0.0667 -1.0000 -1.0000 0753292 1592860068.10 151.6217 60.0011 32.0000 1.9370 1.9387 411.6624 412.0995 0.0666 -1.0000 -1.0000 0753392 1592860068.20 151.6217 60.0011 32.0000 1.9390 1.9407 411.4138 411.8507 0.0666 -1.0000 -1.0000 0753452 1592860068.30 151.6217 60.0011 32.0000 1.9399 1.9416 411.5510 411.9865 0.0665 -1.0000 -1.0000 0753532 1592860068.40 151.6217 60.0011 32.0000 1.9393 1.9410 411.4137 411.8516 0.0667 -1.0000 -1.0000 0753592 1592860068.50 151.6217 60.0011 32.0000 1.9387 1.9404 411.5164 411.9543 0.0668 -1.0000 -1.0000 0753652 1592860068.60 151.6217 60.0011 32.0000 1.9386 1.9403 411.8515 412.2898 0.0667 -1.0000 -1.0000 0753992 1592860068.70 151.6003 60.0011 32.0000 1.9371 1.9388 411.9154 412.3540 0.0669 -1.0000 -1.0000 0754051 1592860068.80 151.6003 60.0011 32.0000 1.9383 1.9400 411.9169 412.3552 0.0668 -1.0000 -1.0000 0754122 1592860068.90 151.6003 60.0011 32.0000 1.9380 1.9397 411.7097 412.1478 0.0667 -1.0000 -1.0000 0754191 1592860069.00 151.6003 60.0011 32.0000 1.9398 1.9415 411.5163 411.9556 0.0670 -1.0000 -1.0000 0754252 1592860069.10 151.6003 60.0011 32.0000 1.9381 1.9398 411.5249 411.9615 0.0666 -1.0000 -1.0000 0754451 1592860069.20 151.6003 60.0011 32.0000 1.9367 1.9384 411.6002 412.0377 0.0666 -1.0000 -1.0000 0754511 1592860069.30 151.3527 60.0011 32.0000 1.9377 1.9394 411.8620 412.2999 0.0667 -1.0000 -1.0000 0754571 1592860069.40 151.3527 60.0011 32.0000 1.9376 1.9393 411.7951 412.2325 0.0667 -1.0000 -1.0000 0754641 1592860069.50 151.3527 60.0011 32.0000 1.9375 1.9392 411.6610 412.0977 0.0665 -1.0000 -1.0000 0754701 1592860069.60 151.3527 60.0011 32.0000 1.9388 1.9405 411.4304 411.8680 0.0667 -1.0000 -1.0000 0754951 1592860069.70 151.3527 60.0011 32.0000 1.9381 1.9398 411.3613 411.7984 0.0666 -1.0000 -1.0000 0755021 1592860069.80 151.3527 60.0011 32.0000 1.9385 1.9402 411.4038 411.8410 0.0667 -1.0000 -1.0000 0755081 1592860069.90 151.3216 60.0001 32.0000 1.9376 1.9393 411.6143 412.0519 0.0667 -1.0000 -1.0000 0755141 1592860070.00 151.3049 59.9996 32.0000 1.9379 1.9396 411.7055 412.1431 0.0667 -1.0000 -1.0000 0755221 1592860070.10 151.3049 59.9996 32.0000 1.9385 1.9402 411.6901 412.1275 0.0666 -1.0000 -1.0000 0755281 1592860070.20 151.3049 59.9996 32.0000 1.9378 1.9395 411.7884 412.2265 0.0667 -1.0000 -1.0000 0755421 1592860070.30 151.3049 59.9996 32.0000 1.9395 1.9412 411.5132 411.9505 0.0667 -1.0000 -1.0000 0755491 1592860070.40 151.3049 59.9996 32.0000 1.9391 1.9408 411.4765 411.9137 0.0667 -1.0000 -1.0000 0755551 1592860070.50 151.3049 59.9996 32.0000 1.9387 1.9404 411.3953 411.8325 0.0666 -1.0000 -1.0000 0755621 1592860070.60 151.4029 59.9996 32.0000 1.9386 1.9403 411.5320 411.9702 0.0668 -1.0000 -1.0000 0755691 1592860070.70 151.4151 59.9996 32.0000 1.9375 1.9392 411.6650 412.1031 0.0668 -1.0000 -1.0000 0756170 1592860070.80 151.4151 59.9996 32.0000 1.9364 1.9381 411.8389 412.2766 0.0666 -1.0000 -1.0000 0756241 1592860070.90 151.4151 59.9996 32.0000 1.9385 1.9402 411.9695 412.4080 0.0668 -1.0000 -1.0000 0756300 1592860071.00 151.4151 59.9996 32.0000 1.9386 1.9403 411.6403 412.0786 0.0668 -1.0000 -1.0000 0756370 1592860071.10 151.4151 59.9996 32.0000 1.9384 1.9401 411.6899 412.1270 0.0665 -1.0000 -1.0000 0756440 1592860071.20 151.3720 59.9996 32.0000 1.9377 1.9394 411.6303 412.0681 0.0667 -1.0000 -1.0000 0756500 1592860071.30 151.3720 59.9996 32.0000 1.9377 1.9394 411.8082 412.2460 0.0668 -1.0000 -1.0000 0756570 1592860071.40 151.3720 59.9996 32.0000 1.9366 1.9384 411.8128 412.2517 0.0668 -1.0000 -1.0000 0756640 1592860071.50 151.3720 59.9996 32.0000 1.9364 1.9381 411.7641 412.2034 0.0669 -1.0000 -1.0000 0756700 1592860071.60 151.3720 59.9996 32.0000 1.9388 1.9405 411.6422 412.0807 0.0668 -1.0000 -1.0000 0756770 1592860071.70 151.2606 59.9996 32.0000 1.9379 1.9396 411.4700 411.9081 0.0668 -1.0000 -1.0000 0756840 1592860071.80 151.2606 59.9996 32.0000 1.9378 1.9395 411.4826 411.9203 0.0668 -1.0000 -1.0000 0756900 1592860071.90 151.2606 59.9996 32.0000 1.9380 1.9397 411.3814 411.8186 0.0666 -1.0000 -1.0000 0756960 1592860072.00 151.2606 59.9996 32.0000 1.9373 1.9390 411.4624 411.9001 0.0667 -1.0000 -1.0000 0757030 1592860072.10 151.2606 59.9996 32.0000 1.9369 1.9386 411.7193 412.1568 0.0666 -1.0000 -1.0000 0757100 1592860072.20 151.2606 59.9996 32.0000 1.9380 1.9397 411.7398 412.1773 0.0667 -1.0000 -1.0000 0757550 1592860072.30 151.2314 59.9996 32.0000 1.9384 1.9401 411.7343 412.1720 0.0667 -1.0000 -1.0000 0757620 1592860072.40 151.2119 59.9996 32.0000 1.9377 1.9394 411.6576 412.0961 0.0668 -1.0000 -1.0000 0757680 1592860072.50 151.2119 59.9996 32.0000 1.9387 1.9404 411.4938 411.9315 0.0667 -1.0000 -1.0000 0757750 1592860072.60 151.2119 59.9996 32.0000 1.9377 1.9394 411.3395 411.7766 0.0666 -1.0000 -1.0000 0757820 1592860072.70 151.2119 59.9996 32.0000 1.9374 1.9391 411.5697 412.0067 0.0666 -1.0000 -1.0000 0757880 1592860072.80 151.2119 59.9996 32.0000 1.9388 1.9405 411.4618 411.8989 0.0666 -1.0000 -1.0000 0757950 1592860072.90 151.3486 59.9996 32.0000 1.9370 1.9387 411.7236 412.1606 0.0666 -1.0000 -1.0000 0758019 1592860073.00 151.3680 59.9996 32.0000 1.9357 1.9374 411.8305 412.2687 0.0668 -1.0000 -1.0000 0758079 1592860073.10 151.3680 59.9996 32.0000 1.9368 1.9385 411.9671 412.4051 0.0667 -1.0000 -1.0000 0758150 1592860073.20 151.3680 59.9996 32.0000 1.9369 1.9386 411.8999 412.3386 0.0669 -1.0000 -1.0000 0758429 1592860073.30 151.3680 59.9996 32.0000 1.9378 1.9395 411.3749 411.8134 0.0668 -1.0000 -1.0000 0758489 1592860073.40 151.3680 59.9996 32.0000 1.9386 1.9403 411.3768 411.8139 0.0667 -1.0000 -1.0000 0758559 1592860073.50 151.5640 59.9996 32.0000 1.9388 1.9405 411.5331 411.9708 0.0668 -1.0000 -1.0000 0758629 1592860073.60 151.5640 59.9996 32.0000 1.9398 1.9415 411.8408 412.2794 0.0668 -1.0000 -1.0000 0758699 1592860073.70 151.5640 59.9996 32.0000 1.9380 1.9397 411.8197 412.2573 0.0667 -1.0000 -1.0000 0758769 1592860073.80 151.5640 59.9996 32.0000 1.9375 1.9392 411.8376 412.2748 0.0666 -1.0000 -1.0000 0758949 1592860073.90 151.5640 59.9996 32.0000 1.9371 1.9388 411.7471 412.1846 0.0666 -1.0000 -1.0000 0759009 1592860074.00 151.5640 59.9996 32.0000 1.9375 1.9392 411.6115 412.0478 0.0665 -1.0000 -1.0000 0759079 1592860074.10 151.5640 59.9996 32.0000 1.9375 1.9392 411.4209 411.8585 0.0667 -1.0000 -1.0000 0759149 1592860074.20 151.5640 59.9996 32.0000 1.9387 1.9404 411.5302 411.9678 0.0667 -1.0000 -1.0000 0759219 1592860074.30 151.5640 59.9996 32.0000 1.9391 1.9408 411.4298 411.8678 0.0667 -1.0000 -1.0000 0759449 1592860074.40 151.5567 59.9996 32.0000 1.9381 1.9398 411.6920 412.1282 0.0666 -1.0000 -1.0000 0759509 1592860074.50 151.4359 59.9996 32.0000 1.9370 1.9387 411.7501 412.1879 0.0667 -1.0000 -1.0000 0759569 1592860074.60 151.4455 59.9997 32.0000 1.9369 1.9386 411.7803 412.2169 0.0665 -1.0000 -1.0000 0759649 1592860074.70 151.4867 60.0002 32.0000 1.9391 1.9408 411.5995 412.0367 0.0666 -1.0000 -1.0000 0759709 1592860074.80 151.4867 60.0002 32.0000 1.9381 1.9398 411.5820 412.0193 0.0666 -1.0000 -1.0000 0759949 1592860074.90 151.4867 60.0002 32.0000 1.9376 1.9392 411.4705 411.9081 0.0667 -1.0000 -1.0000 0800008 1592860075.00 151.4867 60.0002 32.0000 1.9383 1.9400 411.3092 411.7465 0.0667 -1.0000 -1.0000 0800069 1592860075.10 151.4867 60.0002 32.0000 1.9387 1.9404 411.5574 411.9940 0.0665 -1.0000 -1.0000 0800138 1592860075.20 151.8037 60.0002 32.0000 1.9383 1.9400 411.7359 412.1749 0.0668 -1.0000 -1.0000 0800208 1592860075.30 151.8037 60.0002 32.0000 1.9382 1.9399 411.8444 412.2825 0.0668 -1.0000 -1.0000 0800448 1592860075.40 151.8037 60.0002 32.0000 1.9391 1.9408 412.0066 412.4442 0.0667 -1.0000 -1.0000 0800528 1592860075.50 151.8037 60.0002 32.0000 1.9407 1.9424 411.6977 412.1361 0.0668 -1.0000 -1.0000 0800588 1592860075.60 151.8037 60.0002 32.0000 1.9402 1.9419 411.4527 411.8898 0.0666 -1.0000 -1.0000 0800648 1592860075.70 151.6620 60.0002 32.0000 1.9391 1.9408 411.3747 411.8118 0.0666 -1.0000 -1.0000 0800728 1592860075.80 151.5805 60.0002 32.0000 1.9378 1.9395 411.4894 411.9264 0.0667 -1.0000 -1.0000 0800898 1592860075.90 151.5805 60.0002 32.0000 1.9380 1.9396 411.7424 412.1791 0.0665 -1.0000 -1.0000 0800968 1592860076.00 151.5805 60.0002 32.0000 1.9373 1.9390 411.8913 412.3283 0.0666 -1.0000 -1.0000 0801038 1592860076.10 151.5805 60.0002 32.0000 1.9374 1.9391 411.7822 412.2200 0.0667 -1.0000 -1.0000 0801098 1592860076.20 151.5805 60.0002 32.0000 1.9369 1.9386 411.6486 412.0870 0.0668 -1.0000 -1.0000 0801168 1592860076.30 151.5805 60.0002 32.0000 1.9370 1.9387 411.5741 412.0121 0.0668 -1.0000 -1.0000 0801967 1592860076.40 151.5805 60.0002 32.0000 1.9390 1.9407 411.5139 411.9513 0.0667 -1.0000 -1.0000 0802027 1592860076.50 151.5805 60.0002 32.0000 1.9360 1.9376 411.4634 411.9009 0.0667 -1.0000 -1.0000 0802087 1592860076.60 151.5805 60.0002 32.0000 1.9348 1.9365 411.7673 412.2052 0.0667 -1.0000 -1.0000 0802167 1592860076.70 151.5805 60.0002 32.0000 1.9367 1.9384 411.8663 412.3043 0.0667 -1.0000 -1.0000 0802227 1592860076.80 151.5255 60.0002 32.0000 1.9385 1.9402 411.7773 412.2156 0.0667 -1.0000 -1.0000 0802297 1592860076.90 151.4851 60.0002 32.0000 1.9391 1.9408 411.6852 412.1223 0.0666 -1.0000 -1.0000 0802357 1592860077.00 151.4851 60.0002 32.0000 1.9387 1.9404 411.6095 412.0469 0.0667 -1.0000 -1.0000 0802427 1592860077.10 151.4851 60.0002 32.0000 1.9394 1.9411 411.3930 411.8313 0.0669 -1.0000 -1.0000 0802497 1592860077.20 151.4851 60.0002 32.0000 1.9384 1.9401 411.3377 411.7742 0.0665 -1.0000 -1.0000 0802557 1592860077.30 151.4851 60.0002 32.0000 1.9372 1.9389 411.7855 412.2247 0.0668 -1.0000 -1.0000 0802627 1592860077.40 151.4821 60.0002 32.0000 1.9364 1.9381 411.9270 412.3640 0.0667 -1.0000 -1.0000 0802697 1592860077.50 151.4821 60.0002 32.0000 1.9376 1.9393 411.7881 412.2263 0.0668 -1.0000 -1.0000 0802767 1592860077.60 151.4821 60.0002 32.0000 1.9384 1.9400 411.5365 411.9736 0.0667 -1.0000 -1.0000 0802827 1592860077.70 151.4821 60.0002 32.0000 1.9395 1.9412 411.4898 411.9277 0.0668 -1.0000 -1.0000 0802897 1592860077.80 151.4821 60.0002 32.0000 1.9370 1.9387 411.4247 411.8620 0.0667 -1.0000 -1.0000 0802957 1592860077.90 151.2931 60.0002 32.0000 1.9360 1.9377 411.7458 412.1829 0.0665 -1.0000 -1.0000 0803137 1592860078.00 151.2831 60.0002 32.0000 1.9374 1.9391 411.8669 412.3038 0.0666 -1.0000 -1.0000 0803217 1592860078.10 151.2831 60.0002 32.0000 1.9370 1.9387 411.5732 412.0108 0.0667 -1.0000 -1.0000 0803277 1592860078.20 151.2831 60.0002 32.0000 1.9393 1.9410 411.5112 411.9480 0.0666 -1.0000 -1.0000 0803337 1592860078.30 151.3058 60.0002 32.0000 1.9409 1.9426 411.6710 412.1089 0.0668 -1.0000 -1.0000 0803417 1592860078.40 151.5170 60.0002 32.0000 1.9400 1.9417 411.2981 411.7355 0.0667 -1.0000 -1.0000 0804356 1592860078.50 151.5170 60.0002 32.0000 1.9397 1.9414 411.5099 411.9469 0.0667 -1.0000 -1.0000 0804416 1592860078.60 151.5170 60.0002 32.0000 1.9376 1.9393 411.7192 412.1568 0.0667 -1.0000 -1.0000 0804486 1592860078.70 151.5170 60.0002 32.0000 1.9392 1.9409 411.7486 412.1860 0.0666 -1.0000 -1.0000 0804546 1592860078.80 151.5170 60.0002 32.0000 1.9380 1.9397 411.6448 412.0816 0.0666 -1.0000 -1.0000 0804626 1592860078.90 151.5170 60.0002 32.0000 1.9382 1.9399 411.4861 411.9226 0.0666 -1.0000 -1.0000 0804686 1592860079.00 151.4167 60.0002 32.0000 1.9394 1.9411 411.5326 411.9702 0.0667 -1.0000 -1.0000 0804746 1592860079.10 151.4167 60.0002 32.0000 1.9390 1.9407 411.5214 411.9592 0.0667 -1.0000 -1.0000 0804816 1592860079.20 151.4167 60.0002 32.0000 1.9374 1.9391 411.5479 411.9835 0.0664 -1.0000 -1.0000 0804896 1592860079.30 151.4167 60.0002 32.0000 1.9374 1.9391 411.8080 412.2450 0.0666 -1.0000 -1.0000 0804956 1592860079.40 151.4167 60.0002 32.0000 1.9367 1.9384 411.7202 412.1579 0.0667 -1.0000 -1.0000 0805026 1592860079.50 151.4167 60.0002 32.0000 1.9389 1.9406 411.8216 412.2599 0.0668 -1.0000 -1.0000 0805086 1592860079.60 151.4167 60.0002 32.0000 1.9379 1.9396 411.8456 412.2831 0.0666 -1.0000 -1.0000 0805146 1592860079.70 151.4167 60.0002 32.0000 1.9390 1.9407 411.5978 412.0359 0.0667 -1.0000 -1.0000 0805226 1592860079.80 151.4167 60.0002 32.0000 1.9401 1.9418 411.6903 412.1283 0.0668 -1.0000 -1.0000 0805286 1592860079.90 151.4167 60.0002 32.0000 1.9372 1.9389 411.8273 412.2651 0.0667 -1.0000 -1.0000 0805356 1592860080.00 151.4167 60.0002 32.0000 1.9367 1.9384 411.6728 412.1106 0.0667 -1.0000 -1.0000 0805436 1592860080.10 151.7869 60.0009 32.0000 1.9377 1.9394 411.7568 412.1946 0.0667 -1.0000 -1.0000 0805495 1592860080.20 151.2777 60.0009 32.0000 1.9399 1.9416 411.5127 411.9506 0.0667 -1.0000 -1.0000 0805556 1592860080.30 151.2591 60.0009 32.0000 1.9408 1.9425 411.4320 411.8686 0.0667 -1.0000 -1.0000 0805625 1592860080.40 151.2591 60.0009 32.0000 1.9398 1.9415 411.4133 411.8507 0.0667 -1.0000 -1.0000 0805685 1592860080.50 151.2591 60.0009 32.0000 1.9391 1.9408 411.5031 411.9410 0.0668 -1.0000 -1.0000 0805756 1592860080.60 151.2591 60.0009 32.0000 1.9375 1.9392 411.6275 412.0659 0.0668 -1.0000 -1.0000 0805825 1592860080.70 151.2591 60.0009 32.0000 1.9366 1.9383 411.6378 412.0751 0.0666 -1.0000 -1.0000 0805885 1592860080.80 151.2591 60.0009 32.0000 1.9363 1.9380 411.8376 412.2752 0.0668 -1.0000 -1.0000 0805965 1592860080.90 151.2591 60.0009 32.0000 1.9362 1.9379 411.5760 412.0145 0.0668 -1.0000 -1.0000 0806845 1592860081.00 151.2591 60.0009 32.0000 1.9380 1.9397 411.2741 411.7125 0.0669 -1.0000 -1.0000 0806905 1592860081.10 151.2591 60.0009 32.0000 1.9386 1.9403 411.4917 411.9291 0.0666 -1.0000 -1.0000 0806975 1592860081.20 151.2591 60.0009 32.0000 1.9376 1.9392 411.2502 411.6869 0.0667 -1.0000 -1.0000 0807035 1592860081.30 151.5045 60.0009 32.0000 1.9376 1.9393 411.6262 412.0643 0.0666 -1.0000 -1.0000 0807105 1592860081.40 151.5045 60.0009 32.0000 1.9375 1.9392 411.7467 412.1836 0.0667 -1.0000 -1.0000 0807175 1592860081.50 151.5045 60.0009 32.0000 1.9383 1.9400 411.6986 412.1361 0.0667 -1.0000 -1.0000 0807245 1592860081.60 151.5045 60.0009 32.0000 1.9380 1.9397 411.9188 412.3567 0.0667 -1.0000 -1.0000 0807304 1592860081.70 151.5045 60.0009 32.0000 1.9380 1.9397 411.7960 412.2350 0.0669 -1.0000 -1.0000 0807374 1592860081.80 151.5045 60.0009 32.0000 1.9375 1.9392 411.6637 412.1015 0.0667 -1.0000 -1.0000 0807435 1592860081.90 151.5045 60.0009 32.0000 1.9383 1.9400 411.5682 412.0058 0.0667 -1.0000 -1.0000 0807504 1592860082.00 151.5045 60.0009 32.0000 1.9391 1.9408 411.5919 412.0301 0.0668 -1.0000 -1.0000 0807574 1592860082.10 151.5045 60.0009 32.0000 1.9388 1.9405 411.6910 412.1277 0.0666 -1.0000 -1.0000 0807635 1592860082.20 151.5045 60.0009 32.0000 1.9383 1.9400 411.8358 412.2738 0.0668 -1.0000 -1.0000 0807694 1592860082.30 151.5045 60.0009 32.0000 1.9370 1.9387 412.0749 412.5129 0.0667 -1.0000 -1.0000 0807774 1592860082.40 151.5305 60.0009 32.0000 1.9387 1.9404 411.7898 412.2271 0.0666 -1.0000 -1.0000 0807834 1592860082.50 151.5305 60.0009 32.0000 1.9377 1.9394 411.7935 412.2310 0.0667 -1.0000 -1.0000 0808184 1592860082.60 151.5305 60.0009 32.0000 1.9397 1.9414 411.6230 412.0610 0.0667 -1.0000 -1.0000 0808254 1592860082.70 151.3930 60.0009 32.0000 1.9385 1.9402 411.4709 411.9084 0.0667 -1.0000 -1.0000 0808324 1592860082.80 151.3974 60.0009 32.0000 1.9395 1.9412 411.8078 412.2459 0.0668 -1.0000 -1.0000 0808394 1592860082.90 151.3974 60.0009 32.0000 1.9391 1.9408 411.7227 412.1607 0.0666 -1.0000 -1.0000 0808464 1592860083.00 151.3974 60.0009 32.0000 1.9386 1.9403 411.7416 412.1791 0.0667 -1.0000 -1.0000 0808524 1592860083.10 151.3974 60.0009 32.0000 1.9374 1.9391 411.6960 412.1350 0.0668 -1.0000 -1.0000 0808594 1592860083.20 151.3974 60.0009 32.0000 1.9374 1.9391 411.7406 412.1786 0.0667 -1.0000 -1.0000 0808664 1592860083.30 151.3974 60.0009 32.0000 1.9390 1.9407 411.7387 412.1766 0.0667 -1.0000 -1.0000 0808724 1592860083.40 151.3974 60.0009 32.0000 1.9399 1.9416 411.3510 411.7886 0.0667 -1.0000 -1.0000 0808794 1592860083.50 151.3974 60.0009 32.0000 1.9394 1.9411 411.5898 412.0274 0.0668 -1.0000 -1.0000 0808854 1592860083.60 151.3974 60.0009 32.0000 1.9376 1.9393 411.6098 412.0472 0.0667 -1.0000 -1.0000 0808924 1592860083.70 151.3974 60.0009 32.0000 1.9385 1.9402 411.7489 412.1866 0.0667 -1.0000 -1.0000 0809004 1592860083.80 151.4605 60.0009 32.0000 1.9381 1.9398 411.8420 412.2800 0.0667 -1.0000 -1.0000 0809064 1592860083.90 151.5120 60.0009 32.0000 1.9368 1.9385 411.7723 412.2107 0.0667 -1.0000 -1.0000 0809124 1592860084.00 151.5120 60.0009 32.0000 1.9381 1.9398 411.7076 412.1449 0.0667 -1.0000 -1.0000 0809193 1592860084.10 151.5120 60.0009 32.0000 1.9391 1.9408 411.5880 412.0246 0.0666 -1.0000 -1.0000 0809264 1592860084.20 151.6074 60.0016 32.0000 1.9396 1.9413 411.7982 412.2352 0.0666 -1.0000 -1.0000 0809323 1592860084.30 151.6611 60.0020 32.0000 1.9363 1.9380 411.8754 412.3131 0.0667 -1.0000 -1.0000 0809393 1592860084.40 151.6611 60.0020 32.0000 1.9386 1.9403 411.9324 412.3710 0.0668 -1.0000 -1.0000 0809464 1592860084.50 151.6611 60.0020 32.0000 1.9383 1.9400 411.7315 412.1703 0.0669 -1.0000 -1.0000 0809524 1592860084.60 151.6611 60.0020 32.0000 1.9390 1.9407 411.4435 411.8814 0.0667 -1.0000 -1.0000 0809713 1592860084.70 151.6611 60.0020 32.0000 1.9388 1.9405 411.5157 411.9543 0.0668 -1.0000 -1.0000 0809773 1592860084.80 151.6611 60.0020 32.0000 1.9389 1.9406 411.4209 411.8577 0.0666 -1.0000 -1.0000 0809843 1592860084.90 151.6611 60.0020 32.0000 1.9373 1.9390 411.8154 412.2538 0.0668 -1.0000 -1.0000 0809913 1592860085.00 151.6611 60.0020 32.0000 1.9362 1.9379 411.9201 412.3591 0.0668 -1.0000 -1.0000 0809973 1592860085.10 151.6611 60.0020 32.0000 1.9369 1.9386 411.7740 412.2122 0.0668 -1.0000 -1.0000 0810773 1592860085.20 151.6611 60.0020 32.0000 1.9364 1.9381 411.8592 412.2966 0.0666 -1.0000 -1.0000 0810843 1592860085.30 151.6611 60.0020 32.0000 1.9392 1.9409 411.3652 411.8025 0.0667 -1.0000 -1.0000 0810903 1592860085.40 151.5821 60.0020 32.0000 1.9400 1.9417 411.3773 411.8141 0.0666 -1.0000 -1.0000 0810983 1592860085.50 151.4547 60.0020 32.0000 1.9393 1.9410 411.6128 412.0498 0.0666 -1.0000 -1.0000 0811043 1592860085.60 151.4547 60.0020 32.0000 1.9377 1.9394 411.7785 412.2153 0.0666 -1.0000 -1.0000 0811103 1592860085.70 151.4547 60.0020 32.0000 1.9381 1.9398 411.8165 412.2537 0.0666 -1.0000 -1.0000 0811183 1592860085.80 151.4547 60.0020 32.0000 1.9377 1.9394 411.8345 412.2720 0.0667 -1.0000 -1.0000 0811253 1592860085.90 151.4547 60.0020 32.0000 1.9381 1.9398 411.8638 412.3015 0.0667 -1.0000 -1.0000 0811313 1592860086.00 151.3991 60.0020 32.0000 1.9388 1.9405 411.4751 411.9131 0.0668 -1.0000 -1.0000 0811382 1592860086.10 151.3534 60.0020 32.0000 1.9387 1.9404 411.4617 411.8997 0.0668 -1.0000 -1.0000 0811453 1592860086.20 151.3534 60.0020 32.0000 1.9387 1.9404 411.3759 411.8135 0.0667 -1.0000 -1.0000 0811512 1592860086.30 151.3534 60.0020 32.0000 1.9402 1.9419 411.6190 412.0565 0.0668 -1.0000 -1.0000 0811582 1592860086.40 151.3534 60.0020 32.0000 1.9386 1.9403 411.9070 412.3449 0.0666 -1.0000 -1.0000 0811643 1592860086.50 151.4874 60.0020 32.0000 1.9388 1.9405 411.9148 412.3533 0.0668 -1.0000 -1.0000 0811712 1592860086.60 151.4874 60.0020 32.0000 1.9374 1.9391 411.8617 412.3000 0.0667 -1.0000 -1.0000 0811962 1592860086.70 151.4874 60.0020 32.0000 1.9383 1.9400 411.6232 412.0607 0.0667 -1.0000 -1.0000 0812022 1592860086.80 151.4874 60.0020 32.0000 1.9393 1.9410 411.3545 411.7925 0.0667 -1.0000 -1.0000 0812102 1592860086.90 151.4874 60.0020 32.0000 1.9395 1.9412 411.4341 411.8714 0.0667 -1.0000 -1.0000 0812162 1592860087.00 151.4874 60.0020 32.0000 1.9389 1.9405 411.4542 411.8918 0.0667 -1.0000 -1.0000 0812222 1592860087.10 151.4874 60.0020 32.0000 1.9363 1.9380 411.7315 412.1691 0.0667 -1.0000 -1.0000 0812672 1592860087.20 151.4874 60.0020 32.0000 1.9371 1.9388 411.7408 412.1782 0.0666 -1.0000 -1.0000 0812742 1592860087.30 151.4874 60.0020 32.0000 1.9376 1.9393 411.9486 412.3867 0.0668 -1.0000 -1.0000 0812802 1592860087.40 151.4874 60.0020 32.0000 1.9387 1.9404 411.7344 412.1729 0.0668 -1.0000 -1.0000 0812872 1592860087.50 151.4874 60.0020 32.0000 1.9398 1.9415 411.5284 411.9658 0.0666 -1.0000 -1.0000 0812932 1592860087.60 151.4874 60.0020 32.0000 1.9401 1.9418 411.6456 412.0836 0.0668 -1.0000 -1.0000 0813002 1592860087.70 151.4874 60.0020 32.0000 1.9380 1.9397 411.6356 412.0736 0.0667 -1.0000 -1.0000 0813072 1592860087.80 151.5669 60.0020 32.0000 1.9361 1.9378 411.8040 412.2410 0.0665 -1.0000 -1.0000 0813132 1592860087.90 151.5669 60.0020 32.0000 1.9390 1.9407 411.7848 412.2214 0.0666 -1.0000 -1.0000 0813192 1592860088.00 151.5669 60.0020 32.0000 1.9390 1.9407 411.9088 412.3475 0.0668 -1.0000 -1.0000 0813272 1592860088.10 151.5669 60.0020 32.0000 1.9392 1.9409 411.9032 412.3420 0.0668 -1.0000 -1.0000 0813332 1592860088.20 151.5835 60.0020 32.0000 1.9402 1.9419 411.5278 411.9654 0.0666 -1.0000 -1.0000 0813392 1592860088.30 151.7065 60.0020 32.0000 1.9395 1.9412 411.3507 411.7873 0.0666 -1.0000 -1.0000 0813462 1592860088.40 151.7065 60.0020 32.0000 1.9383 1.9400 411.6444 412.0820 0.0666 -1.0000 -1.0000 0813532 1592860088.50 151.7065 60.0020 32.0000 1.9389 1.9406 411.7827 412.2197 0.0666 -1.0000 -1.0000 0813591 1592860088.60 151.7065 60.0020 32.0000 1.9379 1.9396 411.9105 412.3499 0.0669 -1.0000 -1.0000 0813661 1592860088.70 151.7065 60.0020 32.0000 1.9375 1.9392 411.8764 412.3142 0.0667 -1.0000 -1.0000 0813941 1592860088.80 151.5669 60.0020 32.0000 1.9388 1.9405 411.4766 411.9138 0.0667 -1.0000 -1.0000 0814011 1592860088.90 151.5669 60.0020 32.0000 1.9395 1.9412 411.3261 411.7628 0.0666 -1.0000 -1.0000 0814081 1592860089.00 151.5669 60.0020 32.0000 1.9385 1.9402 411.5559 411.9936 0.0667 -1.0000 -1.0000 0814141 1592860089.10 151.5669 60.0020 32.0000 1.9382 1.9399 411.6300 412.0665 0.0666 -1.0000 -1.0000 0814211 1592860089.20 151.5669 60.0020 32.0000 1.9375 1.9392 411.6941 412.1317 0.0666 -1.0000 -1.0000 0814461 1592860089.30 151.5669 60.0020 32.0000 1.9383 1.9399 411.7915 412.2298 0.0669 -1.0000 -1.0000 0814521 1592860089.40 151.5123 60.0020 32.0000 1.9375 1.9392 411.7522 412.1915 0.0668 -1.0000 -1.0000 0814601 1592860089.50 151.5123 60.0020 32.0000 1.9364 1.9380 411.8405 412.2786 0.0668 -1.0000 -1.0000 0814661 1592860089.60 151.5123 60.0020 32.0000 1.9382 1.9399 411.4140 411.8520 0.0668 -1.0000 -1.0000 0814721 1592860089.70 151.5123 60.0020 32.0000 1.9378 1.9395 411.4306 411.8680 0.0667 -1.0000 -1.0000 0814961 1592860089.80 151.5123 60.0020 32.0000 1.9377 1.9394 411.4754 411.9134 0.0669 -1.0000 -1.0000 0815031 1592860089.90 151.5123 60.0020 32.0000 1.9369 1.9386 411.6090 412.0472 0.0668 -1.0000 -1.0000 0815091 1592860090.00 151.5487 60.0020 32.0000 1.9378 1.9395 411.7254 412.1637 0.0668 -1.0000 -1.0000 0815161 1592860090.10 151.5487 60.0020 32.0000 1.9378 1.9395 411.9473 412.3862 0.0669 -1.0000 -1.0000 0815231 1592860090.20 151.5487 60.0020 32.0000 1.9379 1.9396 411.9229 412.3624 0.0669 -1.0000 -1.0000 0815420 1592860090.30 151.5487 60.0020 32.0000 1.9402 1.9419 411.7282 412.1658 0.0666 -1.0000 -1.0000 0815500 1592860090.40 151.5487 60.0020 32.0000 1.9389 1.9406 411.5420 411.9797 0.0668 -1.0000 -1.0000 0815560 1592860090.50 151.5487 60.0020 32.0000 1.9386 1.9403 411.3325 411.7707 0.0668 -1.0000 -1.0000 0815620 1592860090.60 151.4928 60.0020 32.0000 1.9394 1.9411 411.3118 411.7496 0.0668 -1.0000 -1.0000 0815690 1592860090.70 151.4928 60.0020 32.0000 1.9377 1.9394 411.9286 412.3665 0.0666 -1.0000 -1.0000 0815920 1592860090.80 151.4928 60.0020 32.0000 1.9364 1.9381 411.8125 412.2493 0.0666 -1.0000 -1.0000 0815990 1592860090.90 151.4928 60.0020 32.0000 1.9366 1.9383 411.7392 412.1769 0.0667 -1.0000 -1.0000 0816060 1592860091.00 151.4928 60.0020 32.0000 1.9368 1.9385 411.6549 412.0930 0.0667 -1.0000 -1.0000 0816120 1592860091.10 151.4928 60.0020 32.0000 1.9375 1.9391 411.4330 411.8704 0.0667 -1.0000 -1.0000 0816190 1592860091.20 151.5274 60.0020 32.0000 1.9377 1.9394 411.4174 411.8563 0.0669 -1.0000 -1.0000 0816750 1592860091.30 151.5274 60.0020 32.0000 1.9397 1.9414 411.3700 411.8069 0.0667 -1.0000 -1.0000 0816810 1592860091.40 151.5274 60.0020 32.0000 1.9384 1.9401 411.6806 412.1186 0.0667 -1.0000 -1.0000 0816890 1592860091.50 151.5274 60.0020 32.0000 1.9378 1.9395 411.8569 412.2942 0.0667 -1.0000 -1.0000 0816950 1592860091.60 151.5274 60.0020 32.0000 1.9365 1.9382 411.8102 412.2478 0.0666 -1.0000 -1.0000 0817010 1592860091.70 151.5085 60.0020 32.0000 1.9378 1.9395 411.7441 412.1824 0.0668 -1.0000 -1.0000 0817080 1592860091.80 151.3387 60.0020 32.0000 1.9391 1.9408 411.1707 411.6081 0.0667 -1.0000 -1.0000 0817440 1592860091.90 151.3387 60.0020 32.0000 1.9390 1.9407 411.3902 411.8267 0.0666 -1.0000 -1.0000 0817499 1592860092.00 151.3387 60.0020 32.0000 1.9388 1.9405 411.4719 411.9095 0.0667 -1.0000 -1.0000 0817579 1592860092.10 151.3387 60.0020 32.0000 1.9372 1.9389 411.6857 412.1227 0.0667 -1.0000 -1.0000 0817649 1592860092.20 151.3387 60.0020 32.0000 1.9381 1.9398 411.9519 412.3899 0.0667 -1.0000 -1.0000 0817709 1592860092.30 151.3474 60.0020 32.0000 1.9377 1.9394 412.0428 412.4813 0.0668 -1.0000 -1.0000 0817779 1592860092.40 151.3474 60.0020 32.0000 1.9390 1.9407 411.8815 412.3203 0.0668 -1.0000 -1.0000 0817839 1592860092.50 151.3474 60.0020 32.0000 1.9379 1.9396 411.6570 412.0947 0.0667 -1.0000 -1.0000 0817909 1592860092.60 151.3474 60.0020 32.0000 1.9396 1.9413 411.3534 411.7912 0.0668 -1.0000 -1.0000 0817979 1592860092.70 151.3474 60.0020 32.0000 1.9410 1.9427 411.4843 411.9221 0.0668 -1.0000 -1.0000 0818039 1592860092.80 151.3197 60.0020 32.0000 1.9405 1.9422 411.5018 411.9376 0.0664 -1.0000 -1.0000 0818109 1592860092.90 151.2691 60.0020 32.0000 1.9389 1.9406 411.9253 412.3622 0.0667 -1.0000 -1.0000 0818179 1592860093.00 151.2691 60.0020 32.0000 1.9385 1.9402 411.9367 412.3744 0.0666 -1.0000 -1.0000 0818239 1592860093.10 151.2691 60.0020 32.0000 1.9374 1.9391 411.8723 412.3112 0.0668 -1.0000 -1.0000 0818309 1592860093.20 151.2691 60.0020 32.0000 1.9369 1.9386 411.5704 412.0085 0.0669 -1.0000 -1.0000 0818379 1592860093.30 151.2691 60.0020 32.0000 1.9392 1.9409 411.4398 411.8780 0.0668 -1.0000 -1.0000 0818439 1592860093.40 151.4305 60.0020 32.0000 1.9403 1.9420 411.5399 411.9796 0.0670 -1.0000 -1.0000 0818509 1592860093.50 151.4599 60.0020 32.0000 1.9392 1.9409 411.4008 411.8384 0.0667 -1.0000 -1.0000 0818569 1592860093.60 151.4599 60.0020 32.0000 1.9388 1.9405 411.4203 411.8576 0.0666 -1.0000 -1.0000 0818639 1592860093.70 151.4599 60.0020 32.0000 1.9378 1.9395 411.6906 412.1270 0.0666 -1.0000 -1.0000 0818709 1592860093.80 151.4599 60.0020 32.0000 1.9376 1.9393 411.7554 412.1939 0.0668 -1.0000 -1.0000 0818909 1592860093.90 151.4599 60.0020 32.0000 1.9381 1.9398 411.7914 412.2302 0.0668 -1.0000 -1.0000 0818969 1592860094.00 151.4599 60.0020 32.0000 1.9397 1.9414 411.6736 412.1112 0.0666 -1.0000 -1.0000 0819038 1592860094.10 151.5797 60.0020 32.0000 1.9380 1.9397 411.4433 411.8814 0.0667 -1.0000 -1.0000 0819108 1592860094.20 151.6412 60.0020 32.0000 1.9394 1.9411 411.3819 411.8185 0.0666 -1.0000 -1.0000 0819168 1592860094.30 151.6412 60.0020 32.0000 1.9379 1.9396 411.5601 411.9987 0.0669 -1.0000 -1.0000 0819239 1592860094.40 151.6412 60.0020 32.0000 1.9366 1.9383 411.7871 412.2250 0.0668 -1.0000 -1.0000 0819998 1592860094.50 151.6412 60.0020 32.0000 1.9380 1.9397 411.9588 412.3974 0.0667 -1.0000 -1.0000 0820068 1592860094.60 151.6412 60.0020 32.0000 1.9369 1.9386 411.9875 412.4259 0.0667 -1.0000 -1.0000 0820138 1592860094.70 151.6412 60.0020 32.0000 1.9382 1.9399 411.6537 412.0910 0.0667 -1.0000 -1.0000 0820198 1592860094.80 151.6817 60.0030 32.0000 1.9379 1.9396 411.4151 411.8527 0.0667 -1.0000 -1.0000 0820278 1592860094.90 151.6817 60.0030 32.0000 1.9390 1.9407 411.5498 411.9881 0.0668 -1.0000 -1.0000 0820338 1592860095.00 151.6817 60.0030 32.0000 1.9399 1.9416 411.7253 412.1629 0.0667 -1.0000 -1.0000 0820398 1592860095.10 151.6817 60.0030 32.0000 1.9376 1.9393 412.0201 412.4584 0.0668 -1.0000 -1.0000 0820468 1592860095.20 151.6817 60.0030 32.0000 1.9364 1.9381 411.8233 412.2613 0.0668 -1.0000 -1.0000 0820538 1592860095.30 151.7448 60.0030 32.0000 1.9376 1.9393 411.7371 412.1751 0.0666 -1.0000 -1.0000 0820598 1592860095.40 151.7448 60.0030 32.0000 1.9383 1.9400 411.4372 411.8738 0.0666 -1.0000 -1.0000 0820678 1592860095.50 151.7448 60.0030 32.0000 1.9397 1.9414 411.5237 411.9621 0.0668 -1.0000 -1.0000 0820738 1592860095.60 151.7448 60.0030 32.0000 1.9391 1.9408 411.4081 411.8458 0.0667 -1.0000 -1.0000 0820798 1592860095.70 151.7448 60.0030 32.0000 1.9389 1.9406 411.4834 411.9215 0.0668 -1.0000 -1.0000 0820878 1592860095.80 151.6784 60.0030 32.0000 1.9376 1.9393 411.7420 412.1792 0.0666 -1.0000 -1.0000 0820938 1592860095.90 151.4126 60.0030 32.0000 1.9384 1.9401 411.7833 412.2203 0.0666 -1.0000 -1.0000 0821158 1592860096.00 151.4126 60.0030 32.0000 1.9380 1.9397 411.8310 412.2691 0.0667 -1.0000 -1.0000 0821237 1592860096.10 151.4126 60.0030 32.0000 1.9365 1.9382 411.6334 412.0713 0.0667 -1.0000 -1.0000 0821297 1592860096.20 151.4126 60.0030 32.0000 1.9378 1.9395 411.3333 411.7705 0.0667 -1.0000 -1.0000 0821357 1592860096.30 151.4126 60.0030 32.0000 1.9378 1.9395 411.4212 411.8582 0.0667 -1.0000 -1.0000 0821437 1592860096.40 151.4854 60.0030 32.0000 1.9384 1.9401 411.3638 411.8011 0.0666 -1.0000 -1.0000 0821497 1592860096.50 151.4854 60.0030 32.0000 1.9373 1.9390 411.8633 412.3030 0.0669 -1.0000 -1.0000 0821557 1592860096.60 151.4854 60.0030 32.0000 1.9369 1.9386 411.7467 412.1848 0.0667 -1.0000 -1.0000 0821637 1592860096.70 151.4854 60.0030 32.0000 1.9370 1.9387 411.7782 412.2163 0.0668 -1.0000 -1.0000 0821697 1592860096.80 151.4854 60.0030 32.0000 1.9377 1.9394 411.8544 412.2922 0.0668 -1.0000 -1.0000 0821767 1592860096.90 151.4856 60.0030 32.0000 1.9383 1.9400 411.7058 412.1443 0.0668 -1.0000 -1.0000 0822217 1592860097.00 151.4857 60.0030 32.0000 1.9373 1.9390 411.7614 412.1991 0.0666 -1.0000 -1.0000 0822277 1592860097.10 151.4857 60.0030 32.0000 1.9393 1.9410 411.6347 412.0721 0.0667 -1.0000 -1.0000 0822357 1592860097.20 151.4857 60.0030 32.0000 1.9387 1.9404 411.5637 412.0017 0.0668 -1.0000 -1.0000 0822417 1592860097.30 151.4857 60.0030 32.0000 1.9379 1.9396 411.8347 412.2728 0.0668 -1.0000 -1.0000 0822487 1592860097.40 151.4857 60.0030 32.0000 1.9371 1.9388 411.8964 412.3346 0.0667 -1.0000 -1.0000 0822677 1592860097.50 151.4857 60.0030 32.0000 1.9382 1.9399 411.9606 412.3992 0.0668 -1.0000 -1.0000 0822737 1592860097.60 151.3806 60.0030 32.0000 1.9370 1.9387 411.8399 412.2778 0.0667 -1.0000 -1.0000 0822796 1592860097.70 151.3806 60.0030 32.0000 1.9391 1.9408 411.5127 411.9507 0.0668 -1.0000 -1.0000 0822877 1592860097.80 151.3806 60.0030 32.0000 1.9387 1.9404 411.3775 411.8148 0.0666 -1.0000 -1.0000 0822937 1592860097.90 151.3806 60.0030 32.0000 1.9368 1.9385 411.6288 412.0657 0.0666 -1.0000 -1.0000 0822996 1592860098.00 151.3806 60.0030 32.0000 1.9379 1.9396 411.8788 412.3158 0.0665 -1.0000 -1.0000 0823196 1592860098.10 151.4266 60.0030 32.0000 1.9362 1.9379 411.8382 412.2765 0.0667 -1.0000 -1.0000 0823256 1592860098.20 151.5063 60.0030 32.0000 1.9377 1.9394 411.8466 412.2846 0.0668 -1.0000 -1.0000 0823316 1592860098.30 151.5063 60.0030 32.0000 1.9385 1.9402 411.5264 411.9637 0.0667 -1.0000 -1.0000 0823396 1592860098.40 151.5063 60.0030 32.0000 1.9399 1.9416 411.4221 411.8602 0.0667 -1.0000 -1.0000 0823456 1592860098.50 151.5063 60.0030 32.0000 1.9401 1.9418 411.7988 412.2363 0.0667 -1.0000 -1.0000 0823696 1592860098.60 151.5063 60.0030 32.0000 1.9371 1.9388 411.7875 412.2252 0.0666 -1.0000 -1.0000 0823766 1592860098.70 151.4102 60.0030 32.0000 1.9358 1.9375 411.7660 412.2031 0.0666 -1.0000 -1.0000 0823836 1592860098.80 151.4102 60.0030 32.0000 1.9370 1.9387 411.8519 412.2902 0.0668 -1.0000 -1.0000 0823906 1592860098.90 151.4102 60.0030 32.0000 1.9374 1.9391 411.8892 412.3273 0.0668 -1.0000 -1.0000 0823966 1592860099.00 151.4102 60.0030 32.0000 1.9390 1.9407 411.6166 412.0545 0.0667 -1.0000 -1.0000 0824696 1592860099.10 151.4102 60.0030 32.0000 1.9392 1.9409 411.3639 411.8007 0.0667 -1.0000 -1.0000 0824766 1592860099.20 151.4102 60.0030 32.0000 1.9396 1.9413 411.3193 411.7571 0.0667 -1.0000 -1.0000 0824826 1592860099.30 151.3791 60.0030 32.0000 1.9397 1.9414 411.4357 411.8735 0.0668 -1.0000 -1.0000 0824895 1592860099.40 151.3791 60.0030 32.0000 1.9382 1.9399 411.8656 412.3035 0.0667 -1.0000 -1.0000 0824966 1592860099.50 151.3791 60.0030 32.0000 1.9366 1.9383 411.8295 412.2681 0.0669 -1.0000 -1.0000 0825026 1592860099.60 151.3791 60.0030 32.0000 1.9371 1.9388 411.7682 412.2064 0.0667 -1.0000 -1.0000 0825085 1592860099.70 151.3791 60.0030 32.0000 1.9378 1.9395 411.7976 412.2359 0.0667 -1.0000 -1.0000 0825165 1592860099.80 151.3791 60.0030 32.0000 1.9381 1.9398 411.4793 411.9171 0.0668 -1.0000 -1.0000 0825225 1592860099.90 151.7619 60.0027 32.0000 1.9384 1.9401 411.3207 411.7584 0.0667 -1.0000 -1.0000 0825285 1592860100.00 151.7619 60.0027 32.0000 1.9384 1.9401 411.4806 411.9177 0.0667 -1.0000 -1.0000 0825365 1592860100.10 151.7619 60.0027 32.0000 1.9388 1.9405 411.7484 412.1869 0.0669 -1.0000 -1.0000 0825435 1592860100.20 151.7619 60.0027 32.0000 1.9380 1.9397 412.0117 412.4503 0.0668 -1.0000 -1.0000 0825495 1592860100.30 151.7619 60.0027 32.0000 1.9383 1.9400 411.8105 412.2479 0.0666 -1.0000 -1.0000 0825565 1592860100.40 151.7619 60.0027 32.0000 1.9389 1.9406 411.6436 412.0797 0.0665 -1.0000 -1.0000 0825625 1592860100.50 151.7619 60.0027 32.0000 1.9374 1.9391 411.6006 412.0379 0.0667 -1.0000 -1.0000 0825685 1592860100.60 151.5990 60.0027 32.0000 1.9356 1.9373 411.6999 412.1371 0.0666 -1.0000 -1.0000 0825765 1592860100.70 151.5413 60.0027 32.0000 1.9382 1.9399 411.8194 412.2573 0.0668 -1.0000 -1.0000 0825825 1592860100.80 151.5413 60.0027 32.0000 1.9390 1.9407 411.8769 412.3156 0.0668 -1.0000 -1.0000 0825895 1592860100.90 151.5413 60.0027 32.0000 1.9398 1.9415 411.6290 412.0668 0.0666 -1.0000 -1.0000 0825965 1592860101.00 151.5413 60.0027 32.0000 1.9402 1.9419 411.4017 411.8394 0.0667 -1.0000 -1.0000 0826694 1592860101.10 151.5413 60.0027 32.0000 1.9394 1.9411 411.4296 411.8666 0.0667 -1.0000 -1.0000 0826775 1592860101.20 151.3841 60.0027 32.0000 1.9395 1.9412 411.4629 411.8995 0.0665 -1.0000 -1.0000 0826834 1592860101.30 151.3841 60.0027 32.0000 1.9369 1.9386 411.8968 412.3340 0.0666 -1.0000 -1.0000 0826904 1592860101.40 151.3841 60.0027 32.0000 1.9366 1.9383 411.8964 412.3334 0.0666 -1.0000 -1.0000 0826974 1592860101.50 151.3841 60.0027 32.0000 1.9360 1.9377 411.9103 412.3472 0.0665 -1.0000 -1.0000 0827044 1592860101.60 151.3841 60.0027 32.0000 1.9382 1.9398 411.4178 411.8543 0.0666 -1.0000 -1.0000 0827104 1592860101.70 151.4335 60.0027 32.0000 1.9387 1.9404 411.3200 411.7573 0.0667 -1.0000 -1.0000 0827174 1592860101.80 151.4799 60.0027 32.0000 1.9390 1.9407 411.3775 411.8139 0.0666 -1.0000 -1.0000 0827234 1592860101.90 151.4799 60.0027 32.0000 1.9382 1.9399 411.5869 412.0248 0.0668 -1.0000 -1.0000 0827304 1592860102.00 151.4799 60.0027 32.0000 1.9374 1.9391 411.6071 412.0456 0.0668 -1.0000 -1.0000 0827374 1592860102.10 151.4799 60.0027 32.0000 1.9371 1.9388 411.7863 412.2245 0.0668 -1.0000 -1.0000 0827434 1592860102.20 151.4799 60.0027 32.0000 1.9371 1.9388 411.8015 412.2397 0.0668 -1.0000 -1.0000 0827494 1592860102.30 151.4799 60.0027 32.0000 1.9388 1.9405 411.4568 411.8955 0.0669 -1.0000 -1.0000 0827574 1592860102.40 151.5093 60.0027 32.0000 1.9405 1.9422 411.4789 411.9169 0.0668 -1.0000 -1.0000 0827634 1592860102.50 151.5093 60.0027 32.0000 1.9401 1.9418 411.6034 412.0417 0.0668 -1.0000 -1.0000 0827694 1592860102.60 151.5093 60.0027 32.0000 1.9383 1.9399 411.4432 411.8806 0.0667 -1.0000 -1.0000 0828543 1592860102.70 151.5093 60.0027 32.0000 1.9371 1.9388 411.8533 412.2913 0.0667 -1.0000 -1.0000 0828603 1592860102.80 151.5093 60.0027 32.0000 1.9388 1.9405 411.6370 412.0748 0.0667 -1.0000 -1.0000 0828683 1592860102.90 151.5107 60.0027 32.0000 1.9392 1.9409 411.7718 412.2100 0.0667 -1.0000 -1.0000 0828743 1592860103.00 151.5252 60.0027 32.0000 1.9402 1.9419 411.3838 411.8207 0.0666 -1.0000 -1.0000 0828803 1592860103.10 151.5252 60.0027 32.0000 1.9388 1.9405 411.4219 411.8609 0.0670 -1.0000 -1.0000 0828883 1592860103.20 151.5252 60.0027 32.0000 1.9398 1.9415 411.4392 411.8771 0.0667 -1.0000 -1.0000 0828943 1592860103.30 151.5252 60.0027 32.0000 1.9397 1.9414 411.4436 411.8805 0.0666 -1.0000 -1.0000 0829003 1592860103.40 151.5252 60.0027 32.0000 1.9386 1.9403 411.8768 412.3144 0.0667 -1.0000 -1.0000 0829083 1592860103.50 151.3886 60.0027 32.0000 1.9372 1.9389 411.7140 412.1520 0.0667 -1.0000 -1.0000 0829143 1592860103.60 151.3886 60.0027 32.0000 1.9367 1.9384 411.8313 412.2692 0.0667 -1.0000 -1.0000 0829203 1592860103.70 151.3886 60.0027 32.0000 1.9368 1.9385 411.7936 412.2304 0.0666 -1.0000 -1.0000 0829273 1592860103.80 151.3886 60.0027 32.0000 1.9391 1.9408 411.4327 411.8702 0.0667 -1.0000 -1.0000 0829343 1592860103.90 151.3886 60.0027 32.0000 1.9386 1.9403 411.2694 411.7066 0.0667 -1.0000 -1.0000 0829403 1592860104.00 151.3886 60.0027 32.0000 1.9399 1.9416 411.5542 411.9921 0.0669 -1.0000 -1.0000 0829473 1592860104.10 151.5008 60.0027 32.0000 1.9382 1.9399 411.7333 412.1720 0.0668 -1.0000 -1.0000 0829533 1592860104.20 151.5008 60.0027 32.0000 1.9378 1.9395 411.8986 412.3356 0.0666 -1.0000 -1.0000 0829603 1592860104.30 151.5008 60.0027 32.0000 1.9357 1.9374 411.8126 412.2504 0.0667 -1.0000 -1.0000 0829673 1592860104.40 151.5008 60.0027 32.0000 1.9352 1.9369 411.7931 412.2300 0.0666 -1.0000 -1.0000 0829733 1592860104.50 151.5008 60.0027 32.0000 1.9381 1.9398 411.8931 412.3309 0.0666 -1.0000 -1.0000 0829793 1592860104.60 151.6952 60.0019 32.0000 1.9371 1.9388 411.7628 412.2004 0.0667 -1.0000 -1.0000 0829873 1592860104.70 151.6952 60.0019 32.0000 1.9376 1.9393 411.5049 411.9418 0.0667 -1.0000 -1.0000 0829943 1592860104.80 151.6952 60.0019 32.0000 1.9386 1.9403 411.5131 411.9507 0.0667 -1.0000 -1.0000 0830013 1592860104.90 151.6952 60.0019 32.0000 1.9376 1.9393 411.8008 412.2392 0.0668 -1.0000 -1.0000 0830073 1592860105.00 151.6952 60.0019 32.0000 1.9377 1.9394 411.7885 412.2259 0.0667 -1.0000 -1.0000 0830133 1592860105.10 151.6952 60.0019 32.0000 1.9391 1.9408 411.9698 412.4078 0.0667 -1.0000 -1.0000 0830213 1592860105.20 151.6952 60.0019 32.0000 1.9377 1.9394 411.7993 412.2372 0.0667 -1.0000 -1.0000 0830453 1592860105.30 151.6898 60.0019 32.0000 1.9372 1.9389 411.6175 412.0552 0.0666 -1.0000 -1.0000 0830512 1592860105.40 151.6898 60.0019 32.0000 1.9375 1.9392 411.4550 411.8926 0.0668 -1.0000 -1.0000 0830582 1592860105.50 151.6898 60.0019 32.0000 1.9390 1.9407 411.3676 411.8060 0.0668 -1.0000 -1.0000 0830642 1592860105.60 151.6898 60.0019 32.0000 1.9378 1.9395 411.5888 412.0267 0.0668 -1.0000 -1.0000 0830712 1592860105.70 151.6898 60.0019 32.0000 1.9372 1.9389 411.7344 412.1724 0.0667 -1.0000 -1.0000 0831002 1592860105.80 151.6898 60.0019 32.0000 1.9358 1.9374 411.9091 412.3466 0.0666 -1.0000 -1.0000 0831062 1592860105.90 151.3577 60.0019 32.0000 1.9376 1.9393 411.6040 412.0414 0.0668 -1.0000 -1.0000 0831122 1592860106.00 151.3403 60.0019 32.0000 1.9392 1.9409 411.5186 411.9562 0.0667 -1.0000 -1.0000 0831202 1592860106.10 151.3403 60.0019 32.0000 1.9382 1.9399 411.4744 411.9125 0.0667 -1.0000 -1.0000 0831262 1592860106.20 151.3403 60.0019 32.0000 1.9380 1.9397 411.4056 411.8422 0.0666 -1.0000 -1.0000 0831432 1592860106.30 151.3403 60.0019 32.0000 1.9380 1.9397 411.6181 412.0558 0.0667 -1.0000 -1.0000 0831512 1592860106.40 151.3403 60.0019 32.0000 1.9374 1.9391 411.6452 412.0831 0.0668 -1.0000 -1.0000 0831572 1592860106.50 151.5296 60.0019 32.0000 1.9366 1.9383 411.9544 412.3934 0.0669 -1.0000 -1.0000 0831632 1592860106.60 151.5296 60.0019 32.0000 1.9380 1.9397 411.7101 412.1486 0.0668 -1.0000 -1.0000 0831702 1592860106.70 151.5296 60.0019 32.0000 1.9385 1.9402 411.7130 412.1509 0.0668 -1.0000 -1.0000 0832182 1592860106.80 151.5296 60.0019 32.0000 1.9384 1.9401 411.7874 412.2258 0.0667 -1.0000 -1.0000 0832262 1592860106.90 151.5296 60.0019 32.0000 1.9387 1.9404 411.5779 412.0152 0.0667 -1.0000 -1.0000 0832321 1592860107.00 151.4175 60.0019 32.0000 1.9384 1.9401 411.7349 412.1726 0.0667 -1.0000 -1.0000 0832381 1592860107.10 151.4175 60.0019 32.0000 1.9376 1.9393 411.9307 412.3690 0.0668 -1.0000 -1.0000 0832461 1592860107.20 151.4175 60.0019 32.0000 1.9387 1.9404 411.8731 412.3119 0.0668 -1.0000 -1.0000 0832671 1592860107.30 151.4175 60.0019 32.0000 1.9387 1.9404 411.6306 412.0679 0.0666 -1.0000 -1.0000 0832731 1592860107.40 151.4175 60.0019 32.0000 1.9382 1.9399 411.5139 411.9511 0.0667 -1.0000 -1.0000 0832801 1592860107.50 151.4190 60.0019 32.0000 1.9367 1.9384 411.6063 412.0439 0.0667 -1.0000 -1.0000 0832861 1592860107.60 151.4589 60.0019 32.0000 1.9376 1.9393 411.7038 412.1426 0.0669 -1.0000 -1.0000 0832931 1592860107.70 151.4589 60.0019 32.0000 1.9386 1.9403 411.7691 412.2068 0.0667 -1.0000 -1.0000 0833001 1592860107.80 151.4589 60.0019 32.0000 1.9394 1.9411 411.6597 412.0971 0.0667 -1.0000 -1.0000 0833061 1592860107.90 151.4589 60.0019 32.0000 1.9390 1.9407 411.7649 412.2026 0.0667 -1.0000 -1.0000 0833121 1592860108.00 151.4589 60.0019 32.0000 1.9384 1.9401 411.5334 411.9716 0.0667 -1.0000 -1.0000 0833201 1592860108.10 151.4589 60.0019 32.0000 1.9390 1.9407 411.5564 411.9938 0.0667 -1.0000 -1.0000 0833261 1592860108.20 151.5428 60.0019 32.0000 1.9379 1.9396 411.7048 412.1432 0.0668 -1.0000 -1.0000 0833431 1592860108.30 151.5428 60.0019 32.0000 1.9387 1.9404 411.8431 412.2820 0.0668 -1.0000 -1.0000 0833511 1592860108.40 151.5428 60.0019 32.0000 1.9386 1.9403 411.9746 412.4124 0.0667 -1.0000 -1.0000 0833571 1592860108.50 151.5428 60.0019 32.0000 1.9376 1.9393 411.8435 412.2813 0.0666 -1.0000 -1.0000 0833631 1592860108.60 151.5428 60.0019 32.0000 1.9376 1.9393 411.8492 412.2865 0.0667 -1.0000 -1.0000 0833701 1592860108.70 151.5428 60.0019 32.0000 1.9388 1.9405 411.6708 412.1083 0.0667 -1.0000 -1.0000 0833771 1592860108.80 151.5762 60.0019 32.0000 1.9381 1.9398 411.4451 411.8826 0.0667 -1.0000 -1.0000 0834001 1592860108.90 151.5762 60.0019 32.0000 1.9376 1.9393 411.4445 411.8808 0.0665 -1.0000 -1.0000 0834061 1592860109.00 151.5762 60.0019 32.0000 1.9380 1.9397 411.6466 412.0851 0.0668 -1.0000 -1.0000 0834121 1592860109.10 151.5762 60.0019 32.0000 1.9369 1.9386 411.7336 412.1721 0.0668 -1.0000 -1.0000 0834200 1592860109.20 151.5762 60.0019 32.0000 1.9381 1.9398 411.6362 412.0741 0.0667 -1.0000 -1.0000 0834261 1592860109.30 151.5762 60.0019 32.0000 1.9393 1.9410 411.5160 411.9538 0.0667 -1.0000 -1.0000 0834440 1592860109.40 151.5762 60.0019 32.0000 1.9376 1.9393 411.5134 411.9507 0.0667 -1.0000 -1.0000 0834520 1592860109.50 151.6244 60.0019 32.0000 1.9382 1.9399 411.4356 411.8730 0.0667 -1.0000 -1.0000 0834580 1592860109.60 151.6244 60.0019 32.0000 1.9379 1.9396 411.7171 412.1545 0.0667 -1.0000 -1.0000 0834640 1592860109.70 151.6244 60.0019 32.0000 1.9363 1.9380 411.8613 412.2990 0.0666 -1.0000 -1.0000 0834720 1592860109.80 151.6244 60.0019 32.0000 1.9364 1.9381 411.9600 412.3990 0.0669 -1.0000 -1.0000 0834950 1592860109.90 151.6244 60.0019 32.0000 1.9350 1.9367 411.7432 412.1814 0.0667 -1.0000 -1.0000 0835010 1592860110.00 151.5955 60.0007 32.0000 1.9388 1.9405 411.5839 412.0214 0.0667 -1.0000 -1.0000 0835090 1592860110.10 151.5605 59.9994 32.0000 1.9401 1.9418 411.5652 412.0017 0.0666 -1.0000 -1.0000 0835150 1592860110.20 151.5605 59.9994 32.0000 1.9394 1.9411 411.4279 411.8647 0.0666 -1.0000 -1.0000 0835210 1592860110.30 151.5605 59.9994 32.0000 1.9381 1.9398 411.6618 412.0998 0.0668 -1.0000 -1.0000 0835940 1592860110.40 151.5605 59.9994 32.0000 1.9369 1.9386 411.7252 412.1627 0.0666 -1.0000 -1.0000 0836009 1592860110.50 151.5605 59.9994 32.0000 1.9384 1.9401 411.6301 412.0664 0.0665 -1.0000 -1.0000 0836079 1592860110.60 151.6045 59.9994 32.0000 1.9391 1.9408 411.4231 411.8607 0.0668 -1.0000 -1.0000 0836150 1592860110.70 151.6045 59.9994 32.0000 1.9393 1.9410 411.4443 411.8826 0.0668 -1.0000 -1.0000 0836219 1592860110.80 151.6045 59.9994 32.0000 1.9377 1.9394 411.5925 412.0304 0.0668 -1.0000 -1.0000 0836289 1592860110.90 151.6045 59.9994 32.0000 1.9364 1.9381 411.7607 412.1984 0.0666 -1.0000 -1.0000 0836349 1592860111.00 151.6045 59.9994 32.0000 1.9379 1.9396 411.8277 412.2647 0.0667 -1.0000 -1.0000 0836409 1592860111.10 151.6045 59.9994 32.0000 1.9378 1.9395 411.8961 412.3352 0.0668 -1.0000 -1.0000 0836489 1592860111.20 151.1945 59.9994 32.0000 1.9384 1.9401 411.6771 412.1143 0.0667 -1.0000 -1.0000 0836549 1592860111.30 151.1945 59.9994 32.0000 1.9396 1.9413 411.5200 411.9576 0.0667 -1.0000 -1.0000 0836689 1592860111.40 151.1945 59.9994 32.0000 1.9375 1.9392 411.6690 412.1071 0.0668 -1.0000 -1.0000 0836759 1592860111.50 151.1945 59.9994 32.0000 1.9357 1.9374 411.8698 412.3079 0.0667 -1.0000 -1.0000 0836829 1592860111.60 151.1945 59.9994 32.0000 1.9356 1.9373 411.7096 412.1474 0.0667 -1.0000 -1.0000 0836889 1592860111.70 151.2750 59.9994 32.0000 1.9383 1.9400 411.6451 412.0828 0.0667 -1.0000 -1.0000 0836959 1592860111.80 151.4586 59.9994 32.0000 1.9397 1.9414 411.5437 411.9804 0.0666 -1.0000 -1.0000 0837439 1592860111.90 151.4586 59.9994 32.0000 1.9394 1.9411 411.3282 411.7655 0.0667 -1.0000 -1.0000 0837509 1592860112.00 151.4586 59.9994 32.0000 1.9390 1.9407 411.3248 411.7612 0.0666 -1.0000 -1.0000 0837579 1592860112.10 151.4159 59.9994 32.0000 1.9394 1.9411 411.4855 411.9232 0.0668 -1.0000 -1.0000 0837639 1592860112.20 151.3920 59.9994 32.0000 1.9372 1.9389 411.8079 412.2453 0.0666 -1.0000 -1.0000 0837709 1592860112.30 151.3920 59.9994 32.0000 1.9370 1.9387 411.9123 412.3502 0.0667 -1.0000 -1.0000 0837779 1592860112.40 151.3920 59.9994 32.0000 1.9359 1.9376 411.9484 412.3866 0.0668 -1.0000 -1.0000 0837959 1592860112.50 151.3920 59.9994 32.0000 1.9396 1.9413 411.5898 412.0281 0.0668 -1.0000 -1.0000 0838018 1592860112.60 151.3920 59.9994 32.0000 1.9392 1.9409 411.3878 411.8252 0.0667 -1.0000 -1.0000 0838098 1592860112.70 151.3920 59.9994 32.0000 1.9390 1.9407 411.5404 411.9773 0.0666 -1.0000 -1.0000 0838158 1592860112.80 151.4349 59.9994 32.0000 1.9379 1.9396 411.6947 412.1317 0.0666 -1.0000 -1.0000 0838238 1592860112.90 151.4577 59.9994 32.0000 1.9371 1.9388 411.8639 412.3021 0.0668 -1.0000 -1.0000 0838298 1592860113.00 151.4577 59.9994 32.0000 1.9369 1.9386 411.8726 412.3103 0.0666 -1.0000 -1.0000 0838358 1592860113.10 151.4577 59.9994 32.0000 1.9388 1.9405 411.8921 412.3312 0.0668 -1.0000 -1.0000 0838428 1592860113.20 151.4577 59.9994 32.0000 1.9373 1.9390 411.5438 411.9819 0.0668 -1.0000 -1.0000 0838498 1592860113.30 151.4577 59.9994 32.0000 1.9395 1.9412 411.5146 411.9527 0.0668 -1.0000 -1.0000 0838558 1592860113.40 151.4577 59.9994 32.0000 1.9396 1.9413 411.4042 411.8422 0.0667 -1.0000 -1.0000 0838698 1592860113.50 151.6031 59.9994 32.0000 1.9388 1.9405 411.5078 411.9447 0.0667 -1.0000 -1.0000 0838758 1592860113.60 151.7439 59.9994 32.0000 1.9383 1.9400 411.7357 412.1735 0.0667 -1.0000 -1.0000 0838818 1592860113.70 151.7439 59.9994 32.0000 1.9393 1.9410 411.8922 412.3301 0.0667 -1.0000 -1.0000 0838888 1592860113.80 151.7439 59.9994 32.0000 1.9392 1.9409 411.7314 412.1688 0.0667 -1.0000 -1.0000 0838958 1592860113.90 151.7439 59.9994 32.0000 1.9393 1.9410 411.7707 412.2087 0.0667 -1.0000 -1.0000 0839498 1592860114.00 151.7439 59.9994 32.0000 1.9397 1.9414 411.5854 412.0221 0.0666 -1.0000 -1.0000 0839578 1592860114.10 151.4679 59.9994 32.0000 1.9386 1.9403 411.6691 412.1072 0.0668 -1.0000 -1.0000 0839638 1592860114.20 151.4679 59.9994 32.0000 1.9359 1.9376 411.7445 412.1822 0.0667 -1.0000 -1.0000 0839697 1592860114.30 151.4679 59.9994 32.0000 1.9368 1.9385 411.7802 412.2177 0.0667 -1.0000 -1.0000 0839777 1592860114.40 151.4679 59.9994 32.0000 1.9374 1.9391 411.8204 412.2583 0.0667 -1.0000 -1.0000 0839837 1592860114.50 151.4679 59.9994 32.0000 1.9395 1.9412 411.7223 412.1597 0.0667 -1.0000 -1.0000 0839897 1592860114.60 151.6038 60.0004 32.0000 1.9384 1.9401 411.5379 411.9753 0.0667 -1.0000 -1.0000 0839977 1592860114.70 151.6038 60.0004 32.0000 1.9382 1.9399 411.6703 412.1084 0.0668 -1.0000 -1.0000 0840037 1592860114.80 151.6038 60.0004 32.0000 1.9362 1.9379 411.8583 412.2963 0.0668 -1.0000 -1.0000 0840107 1592860114.90 151.6038 60.0004 32.0000 1.9362 1.9379 411.7680 412.2073 0.0670 -1.0000 -1.0000 0840437 1592860115.00 151.6038 60.0004 32.0000 1.9370 1.9387 411.8642 412.3017 0.0667 -1.0000 -1.0000 0840507 1592860115.10 151.6038 60.0004 32.0000 1.9388 1.9405 411.5694 412.0073 0.0667 -1.0000 -1.0000 0840577 1592860115.20 151.6021 60.0004 32.0000 1.9389 1.9406 411.4933 411.9310 0.0668 -1.0000 -1.0000 0840647 1592860115.30 151.6021 60.0004 32.0000 1.9378 1.9395 411.3698 411.8072 0.0667 -1.0000 -1.0000 0840707 1592860115.40 151.6021 60.0004 32.0000 1.9401 1.9418 411.5274 411.9648 0.0667 -1.0000 -1.0000 0841267 1592860115.50 151.6021 60.0004 32.0000 1.9380 1.9397 411.5312 411.9677 0.0666 -1.0000 -1.0000 0841327 1592860115.60 151.6021 60.0004 32.0000 1.9380 1.9397 411.6919 412.1294 0.0667 -1.0000 -1.0000 0841387 1592860115.70 151.6021 60.0004 32.0000 1.9363 1.9380 411.6506 412.0881 0.0667 -1.0000 -1.0000 0841467 1592860115.80 151.6021 60.0004 32.0000 1.9377 1.9394 411.6992 412.1371 0.0667 -1.0000 -1.0000 0841527 1592860115.90 151.6021 60.0004 32.0000 1.9387 1.9404 411.5185 411.9562 0.0667 -1.0000 -1.0000 0841586 1592860116.00 151.6021 60.0004 32.0000 1.9383 1.9400 411.6621 412.1005 0.0668 -1.0000 -1.0000 0841676 1592860116.10 151.6021 60.0004 32.0000 1.9388 1.9405 411.5737 412.0123 0.0668 -1.0000 -1.0000 0841736 1592860116.20 151.6021 60.0004 32.0000 1.9376 1.9393 411.6353 412.0732 0.0667 -1.0000 -1.0000 0841796 1592860116.30 151.6021 60.0004 32.0000 1.9368 1.9385 411.6280 412.0655 0.0667 -1.0000 -1.0000 0841876 1592860116.40 151.5085 60.0004 32.0000 1.9371 1.9388 411.7940 412.2318 0.0667 -1.0000 -1.0000 0841936 1592860116.50 151.5057 60.0004 32.0000 1.9356 1.9373 411.7312 412.1692 0.0667 -1.0000 -1.0000 0841996 1592860116.60 151.5057 60.0004 32.0000 1.9379 1.9396 411.7629 412.2011 0.0668 -1.0000 -1.0000 0842076 1592860116.70 151.5057 60.0004 32.0000 1.9393 1.9410 411.6467 412.0847 0.0667 -1.0000 -1.0000 0842136 1592860116.80 151.5057 60.0004 32.0000 1.9386 1.9403 411.5028 411.9404 0.0667 -1.0000 -1.0000 0842206 1592860116.90 151.5057 60.0004 32.0000 1.9380 1.9397 411.6454 412.0827 0.0666 -1.0000 -1.0000 0842266 1592860117.00 151.3932 60.0004 32.0000 1.9372 1.9389 411.9602 412.3980 0.0667 -1.0000 -1.0000 0842836 1592860117.10 151.3835 60.0004 32.0000 1.9376 1.9393 411.8801 412.3183 0.0668 -1.0000 -1.0000 0842906 1592860117.20 151.3835 60.0004 32.0000 1.9373 1.9390 411.7418 412.1802 0.0668 -1.0000 -1.0000 0842976 1592860117.30 151.3835 60.0004 32.0000 1.9400 1.9417 411.4846 411.9216 0.0666 -1.0000 -1.0000 0843036 1592860117.40 151.3835 60.0004 32.0000 1.9387 1.9404 411.4957 411.9332 0.0667 -1.0000 -1.0000 0843106 1592860117.50 151.3835 60.0004 32.0000 1.9369 1.9386 411.3721 411.8083 0.0664 -1.0000 -1.0000 0843176 1592860117.60 151.3835 60.0004 32.0000 1.9361 1.9378 411.7408 412.1782 0.0668 -1.0000 -1.0000 0843246 1592860117.70 151.3835 60.0004 32.0000 1.9369 1.9386 411.9599 412.3974 0.0667 -1.0000 -1.0000 0843336 1592860117.80 151.3835 60.0004 32.0000 1.9373 1.9390 411.8524 412.2909 0.0668 -1.0000 -1.0000 0843396 1592860117.90 151.3835 60.0004 32.0000 1.9373 1.9390 411.9375 412.3758 0.0668 -1.0000 -1.0000 0843466 1592860118.00 151.3835 60.0004 32.0000 1.9391 1.9408 411.4399 411.8776 0.0667 -1.0000 -1.0000 0843535 1592860118.10 151.3835 60.0004 32.0000 1.9398 1.9415 411.3799 411.8175 0.0667 -1.0000 -1.0000 0843595 1592860118.20 151.3835 60.0004 32.0000 1.9400 1.9417 411.5371 411.9753 0.0668 -1.0000 -1.0000 0843655 1592860118.30 151.5306 60.0004 32.0000 1.9380 1.9397 411.6034 412.0414 0.0667 -1.0000 -1.0000 0843735 1592860118.40 151.5370 60.0004 32.0000 1.9376 1.9393 411.8715 412.3094 0.0667 -1.0000 -1.0000 0843795 1592860118.50 151.5370 60.0004 32.0000 1.9373 1.9390 411.8733 412.3113 0.0667 -1.0000 -1.0000 0843855 1592860118.60 151.5370 60.0004 32.0000 1.9385 1.9402 411.8128 412.2516 0.0669 -1.0000 -1.0000 0843935 1592860118.70 151.5370 60.0004 32.0000 1.9386 1.9403 411.4364 411.8740 0.0667 -1.0000 -1.0000 0843995 1592860118.80 151.5370 60.0004 32.0000 1.9393 1.9410 411.4470 411.8845 0.0667 -1.0000 -1.0000 0844065 1592860118.90 151.5370 60.0004 32.0000 1.9393 1.9410 411.4410 411.8789 0.0668 -1.0000 -1.0000 0844135 1592860119.00 151.5370 60.0004 32.0000 1.9386 1.9403 411.4137 411.8507 0.0668 -1.0000 -1.0000 0844455 1592860119.10 151.5370 60.0004 32.0000 1.9379 1.9396 411.8329 412.2722 0.0668 -1.0000 -1.0000 0844535 1592860119.20 151.5370 60.0004 32.0000 1.9373 1.9390 411.8286 412.2671 0.0668 -1.0000 -1.0000 0844595 1592860119.30 151.5370 60.0004 32.0000 1.9382 1.9399 411.7659 412.2039 0.0667 -1.0000 -1.0000 0844655 1592860119.40 151.5370 60.0004 32.0000 1.9411 1.9428 411.5191 411.9574 0.0668 -1.0000 -1.0000 0844725 1592860119.50 151.5370 60.0004 32.0000 1.9400 1.9417 411.4019 411.8404 0.0668 -1.0000 -1.0000 0844935 1592860119.60 151.5370 60.0004 32.0000 1.9387 1.9404 411.5064 411.9436 0.0667 -1.0000 -1.0000 0844995 1592860119.70 151.5370 60.0004 32.0000 1.9370 1.9387 411.5930 412.0296 0.0665 -1.0000 -1.0000 0845065 1592860119.80 151.5370 60.0004 32.0000 1.9372 1.9389 411.8988 412.3367 0.0667 -1.0000 -1.0000 0845135 1592860119.90 151.5370 60.0004 32.0000 1.9364 1.9380 411.8413 412.2788 0.0667 -1.0000 -1.0000 0845195 1592860120.00 151.6405 60.0004 32.0000 1.9384 1.9401 411.7545 412.1921 0.0667 -1.0000 -1.0000 0845435 1592860120.10 151.6405 60.0004 32.0000 1.9386 1.9403 411.7369 412.1745 0.0667 -1.0000 -1.0000 0845494 1592860120.20 151.6405 60.0004 32.0000 1.9382 1.9399 411.5903 412.0279 0.0667 -1.0000 -1.0000 0845555 1592860120.30 151.6405 60.0004 32.0000 1.9387 1.9404 411.8054 412.2429 0.0666 -1.0000 -1.0000 0845624 1592860120.40 151.6405 60.0004 32.0000 1.9356 1.9373 411.7615 412.1989 0.0667 -1.0000 -1.0000 0845694 1592860120.50 151.5675 59.9994 32.0000 1.9376 1.9393 411.7679 412.2067 0.0669 -1.0000 -1.0000 0845924 1592860120.60 151.5299 59.9994 32.0000 1.9387 1.9403 411.7404 412.1779 0.0667 -1.0000 -1.0000 0846004 1592860120.70 151.5299 59.9994 32.0000 1.9398 1.9415 411.5004 411.9384 0.0667 -1.0000 -1.0000 0846064 1592860120.80 151.5299 59.9994 32.0000 1.9385 1.9402 411.4435 411.8801 0.0666 -1.0000 -1.0000 0846134 1592860120.90 151.5299 59.9994 32.0000 1.9383 1.9400 411.6113 412.0487 0.0666 -1.0000 -1.0000 0846204 1592860121.00 151.5299 59.9994 32.0000 1.9387 1.9404 411.6843 412.1219 0.0668 -1.0000 -1.0000 0846264 1592860121.10 151.5401 59.9994 32.0000 1.9379 1.9396 411.6005 412.0386 0.0668 -1.0000 -1.0000 0846334 1592860121.20 151.5401 59.9994 32.0000 1.9391 1.9408 411.7986 412.2365 0.0667 -1.0000 -1.0000 0846394 1592860121.30 151.5401 59.9994 32.0000 1.9377 1.9394 411.7572 412.1949 0.0667 -1.0000 -1.0000 0846464 1592860121.40 151.5401 59.9994 32.0000 1.9380 1.9397 411.6929 412.1310 0.0668 -1.0000 -1.0000 0846534 1592860121.50 151.5401 59.9994 32.0000 1.9385 1.9402 411.4711 411.9092 0.0668 -1.0000 -1.0000 0846594 1592860121.60 151.5401 59.9994 32.0000 1.9379 1.9396 411.5479 411.9844 0.0665 -1.0000 -1.0000 0846724 1592860121.70 151.3068 59.9994 32.0000 1.9386 1.9403 411.6730 412.1106 0.0667 -1.0000 -1.0000 0846794 1592860121.80 151.3068 59.9994 32.0000 1.9374 1.9391 411.8194 412.2571 0.0667 -1.0000 -1.0000 0846854 1592860121.90 151.3068 59.9994 32.0000 1.9365 1.9381 411.8683 412.3061 0.0667 -1.0000 -1.0000 0846914 1592860122.00 151.3068 59.9994 32.0000 1.9381 1.9398 411.7743 412.2126 0.0668 -1.0000 -1.0000 0846994 1592860122.10 151.3068 59.9994 32.0000 1.9382 1.9399 411.5650 412.0021 0.0666 -1.0000 -1.0000 0847243 1592860122.20 151.3068 59.9994 32.0000 1.9397 1.9414 411.4615 411.8992 0.0667 -1.0000 -1.0000 0847303 1592860122.30 151.5974 59.9994 32.0000 1.9392 1.9409 411.6321 412.0701 0.0668 -1.0000 -1.0000 0847373 1592860122.40 151.5974 59.9994 32.0000 1.9373 1.9390 411.8770 412.3150 0.0667 -1.0000 -1.0000 0847444 1592860122.50 151.5974 59.9994 32.0000 1.9382 1.9399 411.7098 412.1477 0.0667 -1.0000 -1.0000 0847503 1592860122.60 151.5974 59.9994 32.0000 1.9387 1.9404 411.5809 412.0187 0.0667 -1.0000 -1.0000 0847743 1592860122.70 151.5974 59.9994 32.0000 1.9398 1.9415 411.4047 411.8421 0.0667 -1.0000 -1.0000 0847803 1592860122.80 151.4978 59.9994 32.0000 1.9391 1.9408 411.4334 411.8704 0.0666 -1.0000 -1.0000 0847883 1592860122.90 151.4881 59.9994 32.0000 1.9392 1.9409 411.5454 411.9836 0.0669 -1.0000 -1.0000 0847943 1592860123.00 151.4881 59.9994 32.0000 1.9380 1.9397 411.7461 412.1839 0.0667 -1.0000 -1.0000 0848003 1592860123.10 151.4881 59.9994 32.0000 1.9366 1.9383 411.8816 412.3194 0.0667 -1.0000 -1.0000 0848703 1592860123.20 151.4881 59.9994 32.0000 1.9383 1.9400 411.8026 412.2417 0.0669 -1.0000 -1.0000 0848763 1592860123.30 151.4881 59.9994 32.0000 1.9398 1.9415 411.8161 412.2536 0.0666 -1.0000 -1.0000 0848833 1592860123.40 151.6349 59.9994 32.0000 1.9384 1.9401 411.5665 412.0032 0.0665 -1.0000 -1.0000 0848913 1592860123.50 151.6631 59.9994 32.0000 1.9379 1.9396 411.5052 411.9419 0.0666 -1.0000 -1.0000 0848973 1592860123.60 151.6631 59.9994 32.0000 1.9374 1.9391 411.8003 412.2377 0.0667 -1.0000 -1.0000 0849033 1592860123.70 151.6631 59.9994 32.0000 1.9389 1.9405 411.8497 412.2869 0.0666 -1.0000 -1.0000 0849102 1592860123.80 151.6631 59.9994 32.0000 1.9379 1.9396 411.8978 412.3363 0.0668 -1.0000 -1.0000 0849172 1592860123.90 151.6631 59.9994 32.0000 1.9366 1.9383 411.8827 412.3206 0.0667 -1.0000 -1.0000 0849233 1592860124.00 151.7129 59.9994 32.0000 1.9378 1.9395 411.6899 412.1271 0.0667 -1.0000 -1.0000 0849302 1592860124.10 151.7129 59.9994 32.0000 1.9392 1.9409 411.7079 412.1467 0.0669 -1.0000 -1.0000 0849362 1592860124.20 151.7129 59.9994 32.0000 1.9402 1.9419 411.5329 411.9703 0.0666 -1.0000 -1.0000 0849472 1592860124.30 151.7129 59.9994 32.0000 1.9394 1.9411 411.2996 411.7361 0.0667 -1.0000 -1.0000 0849552 1592860124.40 151.7129 59.9994 32.0000 1.9402 1.9419 411.3712 411.8091 0.0667 -1.0000 -1.0000 0849612 1592860124.50 151.7129 59.9994 32.0000 1.9377 1.9394 411.7369 412.1741 0.0666 -1.0000 -1.0000 0849672 1592860124.60 151.5099 60.0004 32.0000 1.9357 1.9374 411.9553 412.3919 0.0666 -1.0000 -1.0000 0849742 1592860124.70 151.4726 60.0006 32.0000 1.9377 1.9394 411.8265 412.2653 0.0669 -1.0000 -1.0000 0850232 1592860124.80 151.4726 60.0006 32.0000 1.9377 1.9394 411.5330 411.9703 0.0666 -1.0000 -1.0000 0850312 1592860124.90 151.4726 60.0006 32.0000 1.9387 1.9404 411.3408 411.7777 0.0667 -1.0000 -1.0000 0850372 1592860125.00 151.4726 60.0006 32.0000 1.9378 1.9395 411.4787 411.9162 0.0667 -1.0000 -1.0000 0850432 1592860125.10 151.4726 60.0006 32.0000 1.9366 1.9383 411.3740 411.8106 0.0666 -1.0000 -1.0000 0850512 1592860125.20 151.4828 60.0006 32.0000 1.9390 1.9407 411.6956 412.1330 0.0667 -1.0000 -1.0000 0850572 1592860125.30 151.4828 60.0006 32.0000 1.9374 1.9391 411.9196 412.3569 0.0666 -1.0000 -1.0000 0850632 1592860125.40 151.4828 60.0006 32.0000 1.9373 1.9390 411.9574 412.3956 0.0667 -1.0000 -1.0000 0850702 1592860125.50 151.4828 60.0006 32.0000 1.9367 1.9383 411.9434 412.3811 0.0666 -1.0000 -1.0000 0850772 1592860125.60 151.4828 60.0006 32.0000 1.9382 1.9399 411.4318 411.8685 0.0667 -1.0000 -1.0000 0850832 1592860125.70 151.3874 60.0006 32.0000 1.9399 1.9416 411.4843 411.9220 0.0667 -1.0000 -1.0000 0850902 1592860125.80 151.3809 60.0006 32.0000 1.9396 1.9413 411.4025 411.8385 0.0665 -1.0000 -1.0000 0850962 1592860125.90 151.3809 60.0006 32.0000 1.9372 1.9389 411.7140 412.1514 0.0667 -1.0000 -1.0000 0851032 1592860126.00 151.3809 60.0006 32.0000 1.9367 1.9384 411.8135 412.2519 0.0668 -1.0000 -1.0000 0851102 1592860126.10 151.3809 60.0006 32.0000 1.9361 1.9378 411.9134 412.3521 0.0669 -1.0000 -1.0000 0851162 1592860126.20 151.3809 60.0006 32.0000 1.9375 1.9392 411.9213 412.3599 0.0667 -1.0000 -1.0000 0851441 1592860126.30 151.4120 60.0006 32.0000 1.9368 1.9385 411.7452 412.1833 0.0668 -1.0000 -1.0000 0851521 1592860126.40 151.4535 60.0006 32.0000 1.9382 1.9399 411.7008 412.1389 0.0667 -1.0000 -1.0000 0851581 1592860126.50 151.4535 60.0006 32.0000 1.9393 1.9410 411.8422 412.2803 0.0668 -1.0000 -1.0000 0851642 1592860126.60 151.4535 60.0006 32.0000 1.9387 1.9404 411.5027 411.9415 0.0668 -1.0000 -1.0000 0851711 1592860126.70 151.4535 60.0006 32.0000 1.9380 1.9397 411.6356 412.0730 0.0667 -1.0000 -1.0000 0852251 1592860126.80 151.4535 60.0006 32.0000 1.9369 1.9386 411.8215 412.2603 0.0669 -1.0000 -1.0000 0852331 1592860126.90 151.3757 60.0006 32.0000 1.9377 1.9394 411.7918 412.2300 0.0667 -1.0000 -1.0000 0852391 1592860127.00 151.3757 60.0006 32.0000 1.9367 1.9384 411.8262 412.2642 0.0668 -1.0000 -1.0000 0852451 1592860127.10 151.3757 60.0006 32.0000 1.9394 1.9411 411.8946 412.3336 0.0669 -1.0000 -1.0000 0852521 1592860127.20 151.4624 60.0006 32.0000 1.9411 1.9428 411.6646 412.1032 0.0668 -1.0000 -1.0000 0852621 1592860127.30 151.6306 60.0006 32.0000 1.9397 1.9414 411.5586 411.9964 0.0668 -1.0000 -1.0000 0852681 1592860127.40 151.7438 60.0006 32.0000 1.9383 1.9400 411.8056 412.2443 0.0668 -1.0000 -1.0000 0852761 1592860127.50 151.7520 60.0006 32.0000 1.9351 1.9368 411.9457 412.3836 0.0667 -1.0000 -1.0000 0852821 1592860127.60 151.7520 60.0006 32.0000 1.9386 1.9403 411.9699 412.4078 0.0667 -1.0000 -1.0000 0852881 1592860127.70 151.7520 60.0006 32.0000 1.9377 1.9394 411.8773 412.3146 0.0666 -1.0000 -1.0000 0853500 1592860127.80 151.7520 60.0006 32.0000 1.9397 1.9414 411.5553 411.9919 0.0666 -1.0000 -1.0000 0853561 1592860127.90 151.7341 60.0006 32.0000 1.9389 1.9406 411.5105 411.9478 0.0667 -1.0000 -1.0000 0853620 1592860128.00 151.4447 60.0006 32.0000 1.9378 1.9395 412.0135 412.4518 0.0668 -1.0000 -1.0000 0853700 1592860128.10 151.4447 60.0006 32.0000 1.9376 1.9393 411.9777 412.4167 0.0668 -1.0000 -1.0000 0853760 1592860128.20 151.4447 60.0006 32.0000 1.9373 1.9390 411.6430 412.0817 0.0667 -1.0000 -1.0000 0853820 1592860128.30 151.4447 60.0006 32.0000 1.9366 1.9383 411.7317 412.1690 0.0668 -1.0000 -1.0000 0853890 1592860128.40 151.4447 60.0006 32.0000 1.9379 1.9396 411.6554 412.0939 0.0668 -1.0000 -1.0000 0853960 1592860128.50 151.4447 60.0006 32.0000 1.9378 1.9395 411.3906 411.8286 0.0667 -1.0000 -1.0000 0854020 1592860128.60 151.4447 60.0006 32.0000 1.9376 1.9393 411.4904 411.9286 0.0669 -1.0000 -1.0000 0854090 1592860128.70 151.4447 60.0006 32.0000 1.9384 1.9401 411.7095 412.1472 0.0667 -1.0000 -1.0000 0854160 1592860128.80 151.4447 60.0006 32.0000 1.9366 1.9383 411.7575 412.1957 0.0667 -1.0000 -1.0000 0854770 1592860128.90 151.4447 60.0006 32.0000 1.9354 1.9371 411.7645 412.2013 0.0665 -1.0000 -1.0000 0854830 1592860129.00 151.4446 60.0006 32.0000 1.9373 1.9390 411.8884 412.3257 0.0666 -1.0000 -1.0000 0854890 1592860129.10 151.4197 60.0006 32.0000 1.9390 1.9407 411.6226 412.0589 0.0663 -1.0000 -1.0000 0854970 1592860129.20 151.4197 60.0006 32.0000 1.9391 1.9408 411.5996 412.0369 0.0669 -1.0000 -1.0000 0855040 1592860129.30 151.4197 60.0006 32.0000 1.9366 1.9383 411.6223 412.0606 0.0667 -1.0000 -1.0000 0855100 1592860129.40 151.4197 60.0006 32.0000 1.9375 1.9392 411.8512 412.2881 0.0665 -1.0000 -1.0000 0855170 1592860129.50 151.4197 60.0006 32.0000 1.9372 1.9389 411.9587 412.3969 0.0668 -1.0000 -1.0000 0855230 1592860129.60 151.4197 60.0006 32.0000 1.9388 1.9405 411.9635 412.4020 0.0667 -1.0000 -1.0000 0855299 1592860129.70 151.5184 60.0010 32.0000 1.9376 1.9393 411.8324 412.2705 0.0668 -1.0000 -1.0000 0855370 1592860129.80 151.5204 60.0010 32.0000 1.9384 1.9401 411.7823 412.2211 0.0668 -1.0000 -1.0000 0855429 1592860129.90 151.5204 60.0010 32.0000 1.9383 1.9400 411.6534 412.0916 0.0668 -1.0000 -1.0000 0855499 1592860130.00 151.5204 60.0010 32.0000 1.9390 1.9407 411.7913 412.2290 0.0666 -1.0000 -1.0000 0855569 1592860130.10 151.5204 60.0010 32.0000 1.9385 1.9402 411.9400 412.3779 0.0668 -1.0000 -1.0000 0855629 1592860130.20 151.5204 60.0010 32.0000 1.9379 1.9396 411.9808 412.4194 0.0667 -1.0000 -1.0000 0855689 1592860130.30 151.5204 60.0010 32.0000 1.9390 1.9407 411.7204 412.1571 0.0666 -1.0000 -1.0000 0855769 1592860130.40 151.4760 60.0010 32.0000 1.9388 1.9405 411.7269 412.1649 0.0667 -1.0000 -1.0000 0855829 1592860130.50 151.4659 60.0010 32.0000 1.9396 1.9413 411.5057 411.9440 0.0669 -1.0000 -1.0000 0855889 1592860130.60 151.4659 60.0010 32.0000 1.9402 1.9419 411.4893 411.9262 0.0667 -1.0000 -1.0000 0855959 1592860130.70 151.4659 60.0010 32.0000 1.9369 1.9386 411.7748 412.2133 0.0668 -1.0000 -1.0000 0856029 1592860130.80 151.4659 60.0010 32.0000 1.9372 1.9389 411.8964 412.3341 0.0666 -1.0000 -1.0000 0856229 1592860130.90 151.4659 60.0010 32.0000 1.9372 1.9389 411.9014 412.3391 0.0667 -1.0000 -1.0000 0856289 1592860131.00 151.5409 60.0010 32.0000 1.9375 1.9392 411.7229 412.1617 0.0669 -1.0000 -1.0000 0856359 1592860131.10 151.5434 60.0010 32.0000 1.9393 1.9410 411.4914 411.9287 0.0666 -1.0000 -1.0000 0856429 1592860131.20 151.5434 60.0010 32.0000 1.9383 1.9400 411.3509 411.7869 0.0665 -1.0000 -1.0000 0856489 1592860131.30 151.5434 60.0010 32.0000 1.9373 1.9390 411.5413 411.9782 0.0667 -1.0000 -1.0000 0856559 1592860131.40 151.5434 60.0010 32.0000 1.9382 1.9399 411.8630 412.3016 0.0669 -1.0000 -1.0000 0856629 1592860131.50 151.5434 60.0010 32.0000 1.9382 1.9399 411.9189 412.3581 0.0668 -1.0000 -1.0000 0856689 1592860131.60 151.4569 60.0010 32.0000 1.9369 1.9386 411.8440 412.2824 0.0668 -1.0000 -1.0000 0856759 1592860131.70 151.4569 60.0010 32.0000 1.9376 1.9393 411.7467 412.1836 0.0666 -1.0000 -1.0000 0856829 1592860131.80 151.4569 60.0010 32.0000 1.9373 1.9390 411.5515 411.9891 0.0667 -1.0000 -1.0000 0856889 1592860131.90 151.4569 60.0010 32.0000 1.9384 1.9401 411.4592 411.8958 0.0667 -1.0000 -1.0000 0856959 1592860132.00 151.4569 60.0010 32.0000 1.9384 1.9401 411.3746 411.8125 0.0667 -1.0000 -1.0000 0857029 1592860132.10 151.4569 60.0010 32.0000 1.9376 1.9393 411.6456 412.0825 0.0666 -1.0000 -1.0000 0857089 1592860132.20 151.5865 60.0010 32.0000 1.9361 1.9378 411.9370 412.3747 0.0667 -1.0000 -1.0000 0857159 1592860132.30 151.5865 60.0010 32.0000 1.9361 1.9378 411.8767 412.3148 0.0667 -1.0000 -1.0000 0857228 1592860132.40 151.5865 60.0010 32.0000 1.9375 1.9392 411.8718 412.3108 0.0669 -1.0000 -1.0000 0857508 1592860132.50 151.5865 60.0010 32.0000 1.9384 1.9401 411.6412 412.0786 0.0666 -1.0000 -1.0000 0857578 1592860132.60 151.5865 60.0010 32.0000 1.9385 1.9402 411.4824 411.9199 0.0668 -1.0000 -1.0000 0857648 1592860132.70 151.6013 60.0010 32.0000 1.9387 1.9404 411.4304 411.8684 0.0668 -1.0000 -1.0000 0857708 1592860132.80 151.6638 60.0010 32.0000 1.9394 1.9411 412.0260 412.4641 0.0667 -1.0000 -1.0000 0857778 1592860132.90 151.6638 60.0010 32.0000 1.9375 1.9392 411.9580 412.3968 0.0669 -1.0000 -1.0000 0857958 1592860133.00 151.6638 60.0010 32.0000 1.9374 1.9391 411.9076 412.3461 0.0668 -1.0000 -1.0000 0858028 1592860133.10 151.6638 60.0010 32.0000 1.9383 1.9400 411.9183 412.3561 0.0667 -1.0000 -1.0000 0858098 1592860133.20 151.6638 60.0010 32.0000 1.9384 1.9401 411.7310 412.1693 0.0668 -1.0000 -1.0000 0858158 1592860133.30 151.5513 60.0010 32.0000 1.9366 1.9383 411.7730 412.2109 0.0667 -1.0000 -1.0000 0858228 1592860133.40 151.5513 60.0010 32.0000 1.9367 1.9384 411.8075 412.2453 0.0667 -1.0000 -1.0000 0858468 1592860133.50 151.5513 60.0010 32.0000 1.9368 1.9385 411.7067 412.1444 0.0667 -1.0000 -1.0000 0858538 1592860133.60 151.5513 60.0010 32.0000 1.9389 1.9406 411.5463 411.9847 0.0668 -1.0000 -1.0000 0858598 1592860133.70 151.5513 60.0010 32.0000 1.9399 1.9416 411.5384 411.9760 0.0667 -1.0000 -1.0000 0858668 1592860133.80 151.4912 60.0010 32.0000 1.9386 1.9403 411.3603 411.7973 0.0667 -1.0000 -1.0000 0858738 1592860133.90 151.4177 60.0010 32.0000 1.9379 1.9396 411.5322 411.9703 0.0667 -1.0000 -1.0000 0859197 1592860134.00 151.4177 60.0010 32.0000 1.9365 1.9382 411.6528 412.0896 0.0666 -1.0000 -1.0000 0859267 1592860134.10 151.4177 60.0010 32.0000 1.9371 1.9388 411.7728 412.2111 0.0668 -1.0000 -1.0000 0859327 1592860134.20 151.4177 60.0010 32.0000 1.9369 1.9386 411.8647 412.3023 0.0666 -1.0000 -1.0000 0859397 1592860134.30 151.4177 60.0010 32.0000 1.9388 1.9405 411.8001 412.2376 0.0667 -1.0000 -1.0000 0859467 1592860134.40 151.1851 60.0010 32.0000 1.9382 1.9399 411.8885 412.3263 0.0667 -1.0000 -1.0000 0859707 1592860134.50 151.1851 60.0010 32.0000 1.9369 1.9386 411.5541 411.9919 0.0668 -1.0000 -1.0000 0859767 1592860134.60 151.1851 60.0010 32.0000 1.9369 1.9386 411.3144 411.7515 0.0667 -1.0000 -1.0000 0859837 1592860134.70 151.1851 60.0010 32.0000 1.9371 1.9388 411.6401 412.0780 0.0667 -1.0000 -1.0000 0859907 1592860134.80 151.1851 60.0010 32.0000 1.9385 1.9402 411.8431 412.2809 0.0668 -1.0000 -1.0000 0859977 1592860134.90 151.1851 60.0010 32.0000 1.9375 1.9392 411.8811 412.3186 0.0667 -1.0000 -1.0000 0900857 1592860135.00 151.1851 60.0010 32.0000 1.9376 1.9393 411.8531 412.2926 0.0670 -1.0000 -1.0000 0900927 1592860135.10 151.2559 60.0007 32.0000 1.9380 1.9397 411.8213 412.2602 0.0668 -1.0000 -1.0000 0900997 1592860135.20 151.4395 59.9999 32.0000 1.9387 1.9404 411.7902 412.2266 0.0665 -1.0000 -1.0000 0901057 1592860135.30 151.4395 59.9999 32.0000 1.9396 1.9413 411.7121 412.1496 0.0667 -1.0000 -1.0000 0901127 1592860135.40 151.4395 59.9999 32.0000 1.9391 1.9408 411.5506 411.9886 0.0668 -1.0000 -1.0000 0901197 1592860135.50 151.3870 59.9999 32.0000 1.9383 1.9400 411.7002 412.1386 0.0667 -1.0000 -1.0000 0901257 1592860135.60 151.3860 59.9999 32.0000 1.9379 1.9396 411.8172 412.2550 0.0667 -1.0000 -1.0000 0901317 1592860135.70 151.3860 59.9999 32.0000 1.9369 1.9386 411.7953 412.2319 0.0665 -1.0000 -1.0000 0901397 1592860135.80 151.3860 59.9999 32.0000 1.9374 1.9391 411.7680 412.2045 0.0666 -1.0000 -1.0000 0901537 1592860135.90 151.3860 59.9999 32.0000 1.9380 1.9397 412.0300 412.4681 0.0667 -1.0000 -1.0000 0901596 1592860136.00 151.3860 59.9999 32.0000 1.9393 1.9410 411.6204 412.0577 0.0667 -1.0000 -1.0000 0901676 1592860136.10 151.4116 59.9999 32.0000 1.9380 1.9397 411.5868 412.0239 0.0666 -1.0000 -1.0000 0901737 1592860136.20 151.4116 59.9999 32.0000 1.9380 1.9397 411.4566 411.8955 0.0669 -1.0000 -1.0000 0901796 1592860136.30 151.4116 59.9999 32.0000 1.9386 1.9403 411.7027 412.1401 0.0666 -1.0000 -1.0000 0901866 1592860136.40 151.4116 59.9999 32.0000 1.9374 1.9391 411.7244 412.1633 0.0668 -1.0000 -1.0000 0901936 1592860136.50 151.4116 59.9999 32.0000 1.9371 1.9388 411.9185 412.3549 0.0666 -1.0000 -1.0000 0901996 1592860136.60 151.4994 59.9999 32.0000 1.9396 1.9413 411.7747 412.2131 0.0668 -1.0000 -1.0000 0902066 1592860136.70 151.6095 59.9999 32.0000 1.9389 1.9406 411.7224 412.1606 0.0667 -1.0000 -1.0000 0902126 1592860136.80 151.6095 59.9999 32.0000 1.9387 1.9404 411.5701 412.0075 0.0667 -1.0000 -1.0000 0902206 1592860136.90 151.6095 59.9999 32.0000 1.9381 1.9398 411.7036 412.1409 0.0666 -1.0000 -1.0000 0902266 1592860137.00 151.7064 59.9999 32.0000 1.9376 1.9393 412.0582 412.4969 0.0668 -1.0000 -1.0000 0902706 1592860137.10 151.7064 59.9999 32.0000 1.9359 1.9376 411.9224 412.3603 0.0667 -1.0000 -1.0000 0902776 1592860137.20 151.7064 59.9999 32.0000 1.9373 1.9390 412.0000 412.4381 0.0667 -1.0000 -1.0000 0902836 1592860137.30 151.7064 59.9999 32.0000 1.9390 1.9407 411.8722 412.3108 0.0668 -1.0000 -1.0000 0902906 1592860137.40 151.7064 59.9999 32.0000 1.9377 1.9394 411.6576 412.0948 0.0666 -1.0000 -1.0000 0902976 1592860137.50 151.7064 59.9999 32.0000 1.9388 1.9405 411.4973 411.9348 0.0667 -1.0000 -1.0000 0903036 1592860137.60 151.7064 59.9999 32.0000 1.9381 1.9398 412.0244 412.4629 0.0668 -1.0000 -1.0000 0903096 1592860137.70 151.7064 59.9999 32.0000 1.9367 1.9384 411.9434 412.3819 0.0668 -1.0000 -1.0000 0903176 1592860137.80 151.7061 59.9999 32.0000 1.9373 1.9390 411.9842 412.4236 0.0668 -1.0000 -1.0000 0903236 1592860137.90 151.6760 59.9999 32.0000 1.9392 1.9409 411.5542 411.9916 0.0667 -1.0000 -1.0000 0903306 1592860138.00 151.6760 59.9999 32.0000 1.9397 1.9413 411.4390 411.8759 0.0666 -1.0000 -1.0000 0903375 1592860138.10 151.6760 59.9999 32.0000 1.9388 1.9405 411.6167 412.0544 0.0668 -1.0000 -1.0000 0903435 1592860138.20 151.6760 59.9999 32.0000 1.9395 1.9412 411.8045 412.2422 0.0666 -1.0000 -1.0000 0903505 1592860138.30 151.6760 59.9999 32.0000 1.9373 1.9390 411.9510 412.3889 0.0668 -1.0000 -1.0000 0903575 1592860138.40 151.6760 59.9999 32.0000 1.9359 1.9376 411.9081 412.3470 0.0668 -1.0000 -1.0000 0903636 1592860138.50 151.4916 59.9999 32.0000 1.9368 1.9385 411.9416 412.3784 0.0665 -1.0000 -1.0000 0903705 1592860138.60 151.4916 59.9999 32.0000 1.9386 1.9403 411.6683 412.1068 0.0668 -1.0000 -1.0000 0903785 1592860138.70 151.4916 59.9999 32.0000 1.9382 1.9399 411.4632 411.9000 0.0666 -1.0000 -1.0000 0903845 1592860138.80 151.4916 59.9999 32.0000 1.9387 1.9404 411.6055 412.0425 0.0667 -1.0000 -1.0000 0903915 1592860138.90 151.4916 59.9999 32.0000 1.9387 1.9404 411.5217 411.9603 0.0668 -1.0000 -1.0000 0903985 1592860139.00 151.4916 59.9999 32.0000 1.9373 1.9390 411.8574 412.2953 0.0667 -1.0000 -1.0000 0904215 1592860139.10 151.3204 59.9999 32.0000 1.9379 1.9396 411.8800 412.3180 0.0667 -1.0000 -1.0000 0904285 1592860139.20 151.3204 59.9999 32.0000 1.9380 1.9397 411.8263 412.2639 0.0667 -1.0000 -1.0000 0904355 1592860139.30 151.3204 59.9999 32.0000 1.9371 1.9388 411.7279 412.1668 0.0669 -1.0000 -1.0000 0904415 1592860139.40 151.3204 59.9999 32.0000 1.9387 1.9404 411.5852 412.0231 0.0667 -1.0000 -1.0000 0904485 1592860139.50 151.3204 59.9999 32.0000 1.9382 1.9399 411.4272 411.8646 0.0667 -1.0000 -1.0000 0904715 1592860139.60 151.3195 59.9997 32.0000 1.9381 1.9398 411.3254 411.7621 0.0666 -1.0000 -1.0000 0904775 1592860139.70 151.3169 59.9994 32.0000 1.9362 1.9379 411.5862 412.0231 0.0667 -1.0000 -1.0000 0904855 1592860139.80 151.3169 59.9994 32.0000 1.9369 1.9386 411.8134 412.2519 0.0668 -1.0000 -1.0000 0904915 1592860139.90 151.3169 59.9994 32.0000 1.9385 1.9402 411.6485 412.0868 0.0668 -1.0000 -1.0000 0904975 1592860140.00 151.3169 59.9994 32.0000 1.9395 1.9412 411.6303 412.0680 0.0667 -1.0000 -1.0000 0905055 1592860140.10 151.3169 59.9994 32.0000 1.9397 1.9414 411.6470 412.0853 0.0669 -1.0000 -1.0000 0905225 1592860140.20 151.3169 59.9994 32.0000 1.9393 1.9410 411.9164 412.3541 0.0666 -1.0000 -1.0000 0905294 1592860140.30 151.3169 59.9994 32.0000 1.9383 1.9400 411.8093 412.2471 0.0666 -1.0000 -1.0000 0905365 1592860140.40 151.5806 59.9994 32.0000 1.9371 1.9388 411.9706 412.4073 0.0665 -1.0000 -1.0000 0905425 1592860140.50 151.5806 59.9994 32.0000 1.9381 1.9398 411.6442 412.0827 0.0668 -1.0000 -1.0000 0905494 1592860140.60 151.5806 59.9994 32.0000 1.9391 1.9408 411.6919 412.1294 0.0668 -1.0000 -1.0000 0905994 1592860140.70 151.5806 59.9994 32.0000 1.9412 1.9429 411.5947 412.0325 0.0668 -1.0000 -1.0000 0906054 1592860140.80 151.5806 59.9994 32.0000 1.9400 1.9417 411.5998 412.0382 0.0667 -1.0000 -1.0000 0906124 1592860140.90 151.5806 59.9994 32.0000 1.9382 1.9398 411.8477 412.2849 0.0667 -1.0000 -1.0000 0906184 1592860141.00 151.5088 59.9994 32.0000 1.9360 1.9377 411.9742 412.4132 0.0669 -1.0000 -1.0000 0906254 1592860141.10 151.5088 59.9994 32.0000 1.9375 1.9392 411.6680 412.1062 0.0667 -1.0000 -1.0000 0906444 1592860141.20 151.5088 59.9994 32.0000 1.9387 1.9404 411.6399 412.0775 0.0667 -1.0000 -1.0000 0906514 1592860141.30 151.5088 59.9994 32.0000 1.9379 1.9396 411.4799 411.9177 0.0668 -1.0000 -1.0000 0906574 1592860141.40 151.5088 59.9994 32.0000 1.9394 1.9411 411.4424 411.8810 0.0669 -1.0000 -1.0000 0906644 1592860141.50 151.5088 59.9994 32.0000 1.9395 1.9412 411.4114 411.8497 0.0668 -1.0000 -1.0000 0906704 1592860141.60 151.5088 59.9994 32.0000 1.9374 1.9391 412.0095 412.4482 0.0668 -1.0000 -1.0000 0906944 1592860141.70 151.5088 59.9994 32.0000 1.9371 1.9388 411.8934 412.3320 0.0668 -1.0000 -1.0000 0907014 1592860141.80 151.5088 59.9994 32.0000 1.9369 1.9386 411.9458 412.3830 0.0666 -1.0000 -1.0000 0907084 1592860141.90 151.5088 59.9994 32.0000 1.9377 1.9394 411.6558 412.0927 0.0666 -1.0000 -1.0000 0907144 1592860142.00 151.6069 59.9994 32.0000 1.9393 1.9410 411.5233 411.9607 0.0667 -1.0000 -1.0000 0907213 1592860142.10 151.6253 59.9994 32.0000 1.9369 1.9386 411.4703 411.9072 0.0666 -1.0000 -1.0000 0907493 1592860142.20 151.6253 59.9994 32.0000 1.9382 1.9399 411.7434 412.1816 0.0668 -1.0000 -1.0000 0907553 1592860142.30 151.6253 59.9994 32.0000 1.9381 1.9398 411.9477 412.3850 0.0665 -1.0000 -1.0000 0907623 1592860142.40 151.6253 59.9994 32.0000 1.9368 1.9385 411.9604 412.3973 0.0665 -1.0000 -1.0000 0907693 1592860142.50 151.6253 59.9994 32.0000 1.9366 1.9383 411.7348 412.1725 0.0668 -1.0000 -1.0000 0907753 1592860142.60 151.6100 59.9994 32.0000 1.9373 1.9390 411.7813 412.2202 0.0668 -1.0000 -1.0000 0908193 1592860142.70 151.6100 59.9994 32.0000 1.9376 1.9393 411.3944 411.8316 0.0668 -1.0000 -1.0000 0908253 1592860142.80 151.6100 59.9994 32.0000 1.9370 1.9387 411.5941 412.0319 0.0667 -1.0000 -1.0000 0908323 1592860142.90 151.6100 59.9994 32.0000 1.9374 1.9391 411.8443 412.2817 0.0667 -1.0000 -1.0000 0908383 1592860143.00 151.6100 59.9994 32.0000 1.9376 1.9393 412.0166 412.4550 0.0667 -1.0000 -1.0000 0908453 1592860143.10 151.5764 59.9994 32.0000 1.9377 1.9394 411.7799 412.2173 0.0667 -1.0000 -1.0000 0908523 1592860143.20 151.4817 59.9994 32.0000 1.9371 1.9388 411.6770 412.1158 0.0668 -1.0000 -1.0000 0908583 1592860143.30 151.4817 59.9994 32.0000 1.9387 1.9404 411.5098 411.9475 0.0667 -1.0000 -1.0000 0908653 1592860143.40 151.4817 59.9994 32.0000 1.9373 1.9390 411.5286 411.9659 0.0667 -1.0000 -1.0000 0908723 1592860143.50 151.4817 59.9994 32.0000 1.9355 1.9372 411.7732 412.2113 0.0668 -1.0000 -1.0000 0908783 1592860143.60 151.4817 59.9994 32.0000 1.9380 1.9396 411.9538 412.3917 0.0666 -1.0000 -1.0000 0908853 1592860143.70 151.4817 59.9994 32.0000 1.9370 1.9387 411.8117 412.2502 0.0668 -1.0000 -1.0000 0908923 1592860143.80 151.4817 59.9994 32.0000 1.9389 1.9406 411.6856 412.1236 0.0667 -1.0000 -1.0000 0908982 1592860143.90 151.2939 59.9994 32.0000 1.9395 1.9412 411.4344 411.8719 0.0668 -1.0000 -1.0000 0909043 1592860144.00 151.2939 59.9994 32.0000 1.9389 1.9406 411.5615 411.9989 0.0667 -1.0000 -1.0000 0909122 1592860144.10 151.2939 59.9994 32.0000 1.9376 1.9393 411.8462 412.2841 0.0667 -1.0000 -1.0000 0909182 1592860144.20 151.2939 59.9994 32.0000 1.9376 1.9392 411.9549 412.3928 0.0667 -1.0000 -1.0000 0909243 1592860144.30 151.3254 59.9994 32.0000 1.9371 1.9388 411.8439 412.2835 0.0669 -1.0000 -1.0000 0909322 1592860144.40 151.3333 59.9994 32.0000 1.9379 1.9396 411.6728 412.1108 0.0667 -1.0000 -1.0000 0909382 1592860144.50 151.3333 59.9994 32.0000 1.9395 1.9412 411.4729 411.9106 0.0668 -1.0000 -1.0000 0909442 1592860144.60 151.3333 59.9994 32.0000 1.9396 1.9413 411.2774 411.7152 0.0668 -1.0000 -1.0000 0909512 1592860144.70 151.3333 59.9994 32.0000 1.9396 1.9413 411.5713 412.0095 0.0668 -1.0000 -1.0000 0909942 1592860144.80 151.3333 59.9994 32.0000 1.9383 1.9400 411.5073 411.9456 0.0668 -1.0000 -1.0000 0910012 1592860144.90 151.3939 60.0015 32.0000 1.9376 1.9393 411.9139 412.3525 0.0668 -1.0000 -1.0000 0910082 1592860145.00 151.3939 60.0015 32.0000 1.9358 1.9375 411.7962 412.2341 0.0667 -1.0000 -1.0000 0910142 1592860145.10 151.3939 60.0015 32.0000 1.9355 1.9372 411.8661 412.3055 0.0669 -1.0000 -1.0000 0910212 1592860145.20 151.3939 60.0015 32.0000 1.9391 1.9409 411.7219 412.1603 0.0668 -1.0000 -1.0000 0910512 1592860145.30 151.3939 60.0015 32.0000 1.9402 1.9419 411.5490 411.9880 0.0670 -1.0000 -1.0000 0910572 1592860145.40 151.3939 60.0015 32.0000 1.9409 1.9426 411.4126 411.8491 0.0666 -1.0000 -1.0000 0910642 1592860145.50 151.5710 60.0015 32.0000 1.9397 1.9414 411.5944 412.0321 0.0668 -1.0000 -1.0000 0910712 1592860145.60 151.5710 60.0015 32.0000 1.9378 1.9395 411.9473 412.3857 0.0667 -1.0000 -1.0000 0910772 1592860145.70 151.5710 60.0015 32.0000 1.9382 1.9399 411.8835 412.3211 0.0667 -1.0000 -1.0000 0911011 1592860145.80 151.5710 60.0015 32.0000 1.9378 1.9395 411.9938 412.4320 0.0667 -1.0000 -1.0000 0911072 1592860145.90 151.5710 60.0015 32.0000 1.9391 1.9408 411.7023 412.1403 0.0667 -1.0000 -1.0000 0911131 1592860146.00 151.5710 60.0015 32.0000 1.9384 1.9401 411.4885 411.9264 0.0668 -1.0000 -1.0000 0911201 1592860146.10 151.5710 60.0015 32.0000 1.9385 1.9402 411.6450 412.0830 0.0667 -1.0000 -1.0000 0911271 1592860146.20 151.5710 60.0015 32.0000 1.9384 1.9401 411.7957 412.2328 0.0666 -1.0000 -1.0000 0911991 1592860146.30 151.5710 60.0015 32.0000 1.9379 1.9396 411.8348 412.2727 0.0667 -1.0000 -1.0000 0912061 1592860146.40 151.5963 60.0015 32.0000 1.9375 1.9392 411.8103 412.2489 0.0669 -1.0000 -1.0000 0912131 1592860146.50 151.5963 60.0015 32.0000 1.9390 1.9407 411.5339 411.9703 0.0666 -1.0000 -1.0000 0912201 1592860146.60 151.4476 60.0015 32.0000 1.9401 1.9418 411.4408 411.8783 0.0667 -1.0000 -1.0000 0912271 1592860146.70 151.4476 60.0015 32.0000 1.9395 1.9412 411.6084 412.0466 0.0668 -1.0000 -1.0000 0912331 1592860146.80 151.4476 60.0015 32.0000 1.9371 1.9388 411.6614 412.0984 0.0665 -1.0000 -1.0000 0912411 1592860146.90 151.4476 60.0015 32.0000 1.9369 1.9386 411.7984 412.2356 0.0667 -1.0000 -1.0000 0912481 1592860147.00 151.4476 60.0015 32.0000 1.9371 1.9388 411.8484 412.2873 0.0669 -1.0000 -1.0000 0912551 1592860147.10 151.5232 60.0015 32.0000 1.9380 1.9397 411.8448 412.2820 0.0665 -1.0000 -1.0000 0912621 1592860147.20 151.5920 60.0015 32.0000 1.9382 1.9399 411.8444 412.2830 0.0668 -1.0000 -1.0000 0912681 1592860147.30 151.5920 60.0015 32.0000 1.9384 1.9401 411.7520 412.1892 0.0666 -1.0000 -1.0000 0912740 1592860147.40 151.5920 60.0015 32.0000 1.9393 1.9410 411.5921 412.0290 0.0666 -1.0000 -1.0000 0912820 1592860147.50 151.5920 60.0015 32.0000 1.9376 1.9393 411.5383 411.9756 0.0667 -1.0000 -1.0000 0912880 1592860147.60 151.5920 60.0015 32.0000 1.9361 1.9378 411.7083 412.1449 0.0665 -1.0000 -1.0000 0912941 1592860147.70 151.5920 60.0015 32.0000 1.9358 1.9375 411.8644 412.3021 0.0667 -1.0000 -1.0000 0913020 1592860147.80 151.3803 60.0015 32.0000 1.9369 1.9386 412.0211 412.4598 0.0667 -1.0000 -1.0000 0913080 1592860147.90 151.3319 60.0015 32.0000 1.9365 1.9382 412.0567 412.4942 0.0666 -1.0000 -1.0000 0913140 1592860148.00 151.3319 60.0015 32.0000 1.9388 1.9404 411.9482 412.3853 0.0666 -1.0000 -1.0000 0913210 1592860148.10 151.3319 60.0015 32.0000 1.9387 1.9404 411.7794 412.2179 0.0669 -1.0000 -1.0000 0913280 1592860148.20 151.3319 60.0015 32.0000 1.9388 1.9405 411.3140 411.7508 0.0666 -1.0000 -1.0000 0913340 1592860148.30 151.3319 60.0015 32.0000 1.9391 1.9408 411.4887 411.9263 0.0668 -1.0000 -1.0000 0913740 1592860148.40 151.3319 60.0015 32.0000 1.9395 1.9412 411.6717 412.1095 0.0667 -1.0000 -1.0000 0913800 1592860148.50 151.3319 60.0015 32.0000 1.9358 1.9375 411.9266 412.3644 0.0667 -1.0000 -1.0000 0913870 1592860148.60 151.3319 60.0015 32.0000 1.9387 1.9404 411.8240 412.2630 0.0669 -1.0000 -1.0000 0913940 1592860148.70 151.3319 60.0015 32.0000 1.9376 1.9393 411.7915 412.2303 0.0668 -1.0000 -1.0000 0914000 1592860148.80 151.3319 60.0015 32.0000 1.9387 1.9404 411.4328 411.8702 0.0668 -1.0000 -1.0000 0914250 1592860148.90 151.3319 60.0015 32.0000 1.9374 1.9391 411.4690 411.9074 0.0668 -1.0000 -1.0000 0914310 1592860149.00 151.2870 60.0015 32.0000 1.9391 1.9408 411.4608 411.8974 0.0666 -1.0000 -1.0000 0914370 1592860149.10 151.2870 60.0015 32.0000 1.9393 1.9410 411.6567 412.0938 0.0666 -1.0000 -1.0000 0914450 1592860149.20 151.2870 60.0015 32.0000 1.9368 1.9385 411.8512 412.2896 0.0669 -1.0000 -1.0000 0914510 1592860149.30 151.2870 60.0015 32.0000 1.9370 1.9386 411.9685 412.4059 0.0666 -1.0000 -1.0000 0914740 1592860149.40 151.2870 60.0015 32.0000 1.9357 1.9374 411.9501 412.3870 0.0665 -1.0000 -1.0000 0914809 1592860149.50 151.2870 60.0015 32.0000 1.9363 1.9380 411.7669 412.2049 0.0668 -1.0000 -1.0000 0914869 1592860149.60 151.3311 60.0018 32.0000 1.9385 1.9402 411.3973 411.8356 0.0667 -1.0000 -1.0000 0914939 1592860149.70 151.3311 60.0018 32.0000 1.9383 1.9400 411.5340 411.9703 0.0666 -1.0000 -1.0000 0915009 1592860149.80 151.3311 60.0018 32.0000 1.9385 1.9402 411.4932 411.9306 0.0667 -1.0000 -1.0000 0915289 1592860149.90 151.3311 60.0018 32.0000 1.9389 1.9406 411.7640 412.2019 0.0667 -1.0000 -1.0000 0915349 1592860150.00 151.3311 60.0018 32.0000 1.9383 1.9400 411.8869 412.3258 0.0669 -1.0000 -1.0000 0915439 1592860150.10 151.3311 60.0018 32.0000 1.9373 1.9390 412.1108 412.5486 0.0667 -1.0000 -1.0000 0915499 1592860150.20 151.3311 60.0018 32.0000 1.9366 1.9383 411.9307 412.3685 0.0667 -1.0000 -1.0000 0915559 1592860150.30 151.3311 60.0018 32.0000 1.9379 1.9396 411.9484 412.3863 0.0667 -1.0000 -1.0000 0915749 1592860150.40 151.3311 60.0018 32.0000 1.9369 1.9386 411.6505 412.0890 0.0669 -1.0000 -1.0000 0915809 1592860150.50 151.3311 60.0018 32.0000 1.9393 1.9410 411.8125 412.2505 0.0667 -1.0000 -1.0000 0915869 1592860150.60 151.3311 60.0018 32.0000 1.9393 1.9410 411.5183 411.9563 0.0668 -1.0000 -1.0000 0915949 1592860150.70 151.7115 60.0018 32.0000 1.9387 1.9404 412.0573 412.4957 0.0667 -1.0000 -1.0000 0916009 1592860150.80 151.7115 60.0018 32.0000 1.9377 1.9393 412.1406 412.5782 0.0666 -1.0000 -1.0000 0916249 1592860150.90 151.7115 60.0018 32.0000 1.9386 1.9403 411.9245 412.3629 0.0668 -1.0000 -1.0000 0916309 1592860151.00 151.7115 60.0018 32.0000 1.9402 1.9419 411.5810 412.0196 0.0669 -1.0000 -1.0000 0916369 1592860151.10 151.7115 60.0018 32.0000 1.9395 1.9413 411.7427 412.1810 0.0668 -1.0000 -1.0000 0916449 1592860151.20 151.4127 60.0018 32.0000 1.9389 1.9406 411.9063 412.3447 0.0668 -1.0000 -1.0000 0916508 1592860151.30 151.3983 60.0018 32.0000 1.9367 1.9384 411.7890 412.2268 0.0666 -1.0000 -1.0000 0916948 1592860151.40 151.3983 60.0018 32.0000 1.9375 1.9392 411.8379 412.2760 0.0668 -1.0000 -1.0000 0917018 1592860151.50 151.3983 60.0018 32.0000 1.9362 1.9379 411.9456 412.3844 0.0668 -1.0000 -1.0000 0917088 1592860151.60 151.3983 60.0018 32.0000 1.9361 1.9378 411.8665 412.3054 0.0668 -1.0000 -1.0000 0917148 1592860151.70 151.4593 60.0018 32.0000 1.9362 1.9379 411.7478 412.1861 0.0668 -1.0000 -1.0000 0917218 1592860151.80 151.7591 60.0018 32.0000 1.9392 1.9409 411.4905 411.9289 0.0669 -1.0000 -1.0000 0917978 1592860151.90 151.7591 60.0018 32.0000 1.9402 1.9419 411.6938 412.1316 0.0667 -1.0000 -1.0000 0918038 1592860152.00 151.7591 60.0018 32.0000 1.9393 1.9410 411.7872 412.2246 0.0668 -1.0000 -1.0000 0918108 1592860152.10 151.7591 60.0018 32.0000 1.9378 1.9395 412.0040 412.4427 0.0667 -1.0000 -1.0000 0918178 1592860152.20 151.7591 60.0018 32.0000 1.9362 1.9379 411.8568 412.2950 0.0667 -1.0000 -1.0000 0918238 1592860152.30 151.5783 60.0018 32.0000 1.9352 1.9369 411.7921 412.2297 0.0668 -1.0000 -1.0000 0918318 1592860152.40 151.5783 60.0018 32.0000 1.9374 1.9391 411.7382 412.1759 0.0667 -1.0000 -1.0000 0918378 1592860152.50 151.5783 60.0018 32.0000 1.9391 1.9408 411.4494 411.8878 0.0668 -1.0000 -1.0000 0918438 1592860152.60 151.5783 60.0018 32.0000 1.9379 1.9396 411.5234 411.9618 0.0668 -1.0000 -1.0000 0918517 1592860152.70 151.5783 60.0018 32.0000 1.9385 1.9402 411.4989 411.9364 0.0667 -1.0000 -1.0000 0918577 1592860152.80 151.5157 60.0018 32.0000 1.9381 1.9398 411.6341 412.0718 0.0667 -1.0000 -1.0000 0918648 1592860152.90 151.4569 60.0018 32.0000 1.9357 1.9374 411.9599 412.3985 0.0669 -1.0000 -1.0000 0918708 1592860153.00 151.4569 60.0018 32.0000 1.9374 1.9392 411.8496 412.2888 0.0668 -1.0000 -1.0000 0918777 1592860153.10 151.4569 60.0018 32.0000 1.9377 1.9394 411.6536 412.0905 0.0666 -1.0000 -1.0000 0918847 1592860153.20 151.4569 60.0018 32.0000 1.9381 1.9398 411.5814 412.0187 0.0667 -1.0000 -1.0000 0918907 1592860153.30 151.4569 60.0018 32.0000 1.9370 1.9387 411.4710 411.9095 0.0668 -1.0000 -1.0000 0918977 1592860153.40 151.4490 60.0018 32.0000 1.9402 1.9419 411.5858 412.0227 0.0666 -1.0000 -1.0000 0919047 1592860153.50 151.4325 60.0018 32.0000 1.9368 1.9385 411.7081 412.1458 0.0667 -1.0000 -1.0000 0919107 1592860153.60 151.4325 60.0018 32.0000 1.9360 1.9377 411.8045 412.2430 0.0667 -1.0000 -1.0000 0919167 1592860153.70 151.4325 60.0018 32.0000 1.9370 1.9387 411.9714 412.4101 0.0669 -1.0000 -1.0000 0919247 1592860153.80 151.4325 60.0018 32.0000 1.9368 1.9385 411.8267 412.2631 0.0665 -1.0000 -1.0000 0919307 1592860153.90 151.4325 60.0018 32.0000 1.9368 1.9385 411.7175 412.1539 0.0665 -1.0000 -1.0000 0919487 1592860154.00 151.4325 60.0018 32.0000 1.9386 1.9403 411.4852 411.9216 0.0666 -1.0000 -1.0000 0919557 1592860154.10 151.4325 60.0018 32.0000 1.9387 1.9404 411.6086 412.0477 0.0668 -1.0000 -1.0000 0919617 1592860154.20 151.4325 60.0018 32.0000 1.9384 1.9400 412.0113 412.4495 0.0668 -1.0000 -1.0000 0919677 1592860154.30 151.4325 60.0018 32.0000 1.9383 1.9400 411.9833 412.4229 0.0670 -1.0000 -1.0000 0919767 1592860154.40 151.4325 60.0018 32.0000 1.9390 1.9407 411.8242 412.2623 0.0668 -1.0000 -1.0000 0919947 1592860154.50 151.4325 60.0018 32.0000 1.9387 1.9404 411.6772 412.1151 0.0667 -1.0000 -1.0000 0920007 1592860154.60 151.4325 60.0018 32.0000 1.9393 1.9410 411.5142 411.9527 0.0668 -1.0000 -1.0000 0920077 1592860154.70 151.4222 60.0017 32.0000 1.9383 1.9400 411.5457 411.9837 0.0667 -1.0000 -1.0000 0920147 1592860154.80 151.3695 60.0008 32.0000 1.9380 1.9397 411.7186 412.1560 0.0666 -1.0000 -1.0000 0920217 1592860154.90 151.3695 60.0008 32.0000 1.9378 1.9395 411.8354 412.2735 0.0667 -1.0000 -1.0000 0920506 1592860155.00 151.3695 60.0008 32.0000 1.9371 1.9388 411.7880 412.2259 0.0667 -1.0000 -1.0000 0920567 1592860155.10 151.3695 60.0008 32.0000 1.9378 1.9395 411.8084 412.2466 0.0668 -1.0000 -1.0000 0920636 1592860155.20 151.3695 60.0008 32.0000 1.9392 1.9409 411.8732 412.3114 0.0667 -1.0000 -1.0000 0920706 1592860155.30 151.3695 60.0008 32.0000 1.9391 1.9408 411.6001 412.0390 0.0670 -1.0000 -1.0000 0920766 1592860155.40 151.3695 60.0008 32.0000 1.9390 1.9407 411.6691 412.1067 0.0666 -1.0000 -1.0000 0920976 1592860155.50 151.5586 60.0008 32.0000 1.9388 1.9405 411.7179 412.1550 0.0666 -1.0000 -1.0000 0921046 1592860155.60 151.5586 60.0008 32.0000 1.9390 1.9407 411.9124 412.3508 0.0668 -1.0000 -1.0000 0921106 1592860155.70 151.5586 60.0008 32.0000 1.9383 1.9400 412.0055 412.4448 0.0669 -1.0000 -1.0000 0921176 1592860155.80 151.5586 60.0008 32.0000 1.9393 1.9410 411.9906 412.4292 0.0667 -1.0000 -1.0000 0921236 1592860155.90 151.5586 60.0008 32.0000 1.9385 1.9402 411.7215 412.1596 0.0667 -1.0000 -1.0000 0921306 1592860156.00 151.6676 60.0008 32.0000 1.9390 1.9407 411.6752 412.1126 0.0667 -1.0000 -1.0000 0921376 1592860156.10 151.6779 60.0008 32.0000 1.9373 1.9390 411.6044 412.0413 0.0665 -1.0000 -1.0000 0921446 1592860156.20 151.6779 60.0008 32.0000 1.9362 1.9378 411.7603 412.1982 0.0667 -1.0000 -1.0000 0921506 1592860156.30 151.6779 60.0008 32.0000 1.9383 1.9400 412.0079 412.4454 0.0667 -1.0000 -1.0000 0921576 1592860156.40 151.6779 60.0008 32.0000 1.9381 1.9398 411.9924 412.4309 0.0667 -1.0000 -1.0000 0921646 1592860156.50 151.6779 60.0008 32.0000 1.9400 1.9417 411.7053 412.1417 0.0666 -1.0000 -1.0000 0921746 1592860156.60 151.6738 60.0008 32.0000 1.9388 1.9405 411.5868 412.0247 0.0668 -1.0000 -1.0000 0921816 1592860156.70 151.6738 60.0008 32.0000 1.9398 1.9415 411.5868 412.0246 0.0667 -1.0000 -1.0000 0921876 1592860156.80 151.6738 60.0008 32.0000 1.9380 1.9397 411.6273 412.0643 0.0666 -1.0000 -1.0000 0921946 1592860156.90 151.6738 60.0008 32.0000 1.9366 1.9383 411.8602 412.2971 0.0666 -1.0000 -1.0000 0922016 1592860157.00 151.6738 60.0008 32.0000 1.9372 1.9389 411.8819 412.3199 0.0667 -1.0000 -1.0000 0922235 1592860157.10 151.5375 60.0008 32.0000 1.9370 1.9387 411.9597 412.3974 0.0666 -1.0000 -1.0000 0922315 1592860157.20 151.5348 60.0008 32.0000 1.9377 1.9394 411.3766 411.8138 0.0667 -1.0000 -1.0000 0922375 1592860157.30 151.5348 60.0008 32.0000 1.9398 1.9415 411.4817 411.9200 0.0669 -1.0000 -1.0000 0922436 1592860157.40 151.5348 60.0008 32.0000 1.9378 1.9395 411.5128 411.9503 0.0666 -1.0000 -1.0000 0922515 1592860157.50 151.5348 60.0008 32.0000 1.9374 1.9391 411.6909 412.1296 0.0668 -1.0000 -1.0000 0922785 1592860157.60 151.5348 60.0008 32.0000 1.9379 1.9396 411.7648 412.2029 0.0668 -1.0000 -1.0000 0922855 1592860157.70 151.6488 60.0008 32.0000 1.9373 1.9390 411.8640 412.3026 0.0668 -1.0000 -1.0000 0922925 1592860157.80 151.6488 60.0008 32.0000 1.9370 1.9387 412.0092 412.4470 0.0667 -1.0000 -1.0000 0922995 1592860157.90 151.6488 60.0008 32.0000 1.9391 1.9408 411.9512 412.3894 0.0667 -1.0000 -1.0000 0923055 1592860158.00 151.6488 60.0008 32.0000 1.9384 1.9401 411.8634 412.3025 0.0668 -1.0000 -1.0000 0923245 1592860158.10 151.6488 60.0008 32.0000 1.9392 1.9408 411.7200 412.1581 0.0669 -1.0000 -1.0000 0923315 1592860158.20 151.6095 60.0008 32.0000 1.9388 1.9405 411.6186 412.0570 0.0668 -1.0000 -1.0000 0923375 1592860158.30 151.4522 60.0008 32.0000 1.9380 1.9396 411.7931 412.2316 0.0668 -1.0000 -1.0000 0923445 1592860158.40 151.4522 60.0008 32.0000 1.9384 1.9401 412.0489 412.4867 0.0667 -1.0000 -1.0000 0923505 1592860158.50 151.4522 60.0008 32.0000 1.9373 1.9390 412.1204 412.5583 0.0666 -1.0000 -1.0000 0924265 1592860158.60 151.4522 60.0008 32.0000 1.9381 1.9398 411.8886 412.3245 0.0665 -1.0000 -1.0000 0924334 1592860158.70 151.4522 60.0008 32.0000 1.9380 1.9397 411.6570 412.0939 0.0666 -1.0000 -1.0000 0924404 1592860158.80 151.4310 60.0008 32.0000 1.9389 1.9406 411.6062 412.0435 0.0667 -1.0000 -1.0000 0924474 1592860158.90 151.4310 60.0008 32.0000 1.9381 1.9398 411.4412 411.8794 0.0669 -1.0000 -1.0000 0924534 1592860159.00 151.4310 60.0008 32.0000 1.9366 1.9383 411.7542 412.1920 0.0666 -1.0000 -1.0000 0924594 1592860159.10 151.4310 60.0008 32.0000 1.9368 1.9385 411.8760 412.3146 0.0668 -1.0000 -1.0000 0924674 1592860159.20 151.4310 60.0008 32.0000 1.9375 1.9392 412.0042 412.4422 0.0667 -1.0000 -1.0000 0924734 1592860159.30 151.4149 60.0008 32.0000 1.9384 1.9401 411.8413 412.2781 0.0665 -1.0000 -1.0000 0924804 1592860159.40 151.3997 60.0008 32.0000 1.9391 1.9407 411.6331 412.0714 0.0668 -1.0000 -1.0000 0924874 1592860159.50 151.3997 60.0008 32.0000 1.9383 1.9400 411.6976 412.1354 0.0667 -1.0000 -1.0000 0924934 1592860159.60 151.3997 60.0008 32.0000 1.9372 1.9389 411.8594 412.2973 0.0667 -1.0000 -1.0000 0924994 1592860159.70 151.3997 60.0008 32.0000 1.9362 1.9379 411.9296 412.3676 0.0668 -1.0000 -1.0000 0925074 1592860159.80 151.3997 60.0008 32.0000 1.9381 1.9398 411.8216 412.2605 0.0669 -1.0000 -1.0000 0925134 1592860159.90 151.3650 60.0015 32.0000 1.9382 1.9399 411.7975 412.2362 0.0668 -1.0000 -1.0000 0925194 1592860160.00 151.3650 60.0015 32.0000 1.9381 1.9398 411.6976 412.1353 0.0667 -1.0000 -1.0000 0925264 1592860160.10 151.3650 60.0015 32.0000 1.9396 1.9413 411.5362 411.9744 0.0669 -1.0000 -1.0000 0925464 1592860160.20 151.3650 60.0015 32.0000 1.9398 1.9415 411.6509 412.0889 0.0668 -1.0000 -1.0000 0925524 1592860160.30 151.3650 60.0015 32.0000 1.9376 1.9393 411.6104 412.0487 0.0668 -1.0000 -1.0000 0925594 1592860160.40 151.3650 60.0015 32.0000 1.9391 1.9408 411.6752 412.1141 0.0668 -1.0000 -1.0000 0925654 1592860160.50 151.3650 60.0015 32.0000 1.9384 1.9401 411.8404 412.2780 0.0667 -1.0000 -1.0000 0925724 1592860160.60 151.3650 60.0015 32.0000 1.9383 1.9400 411.7678 412.2063 0.0668 -1.0000 -1.0000 0925974 1592860160.70 151.3650 60.0015 32.0000 1.9391 1.9408 411.5501 411.9874 0.0667 -1.0000 -1.0000 0926034 1592860160.80 151.3650 60.0015 32.0000 1.9387 1.9403 411.5427 411.9800 0.0667 -1.0000 -1.0000 0926103 1592860160.90 151.3650 60.0015 32.0000 1.9388 1.9405 411.8320 412.2699 0.0667 -1.0000 -1.0000 0926174 1592860161.00 151.3650 60.0015 32.0000 1.9376 1.9393 411.9003 412.3382 0.0667 -1.0000 -1.0000 0926233 1592860161.10 151.7144 60.0015 32.0000 1.9377 1.9394 412.0313 412.4695 0.0668 -1.0000 -1.0000 0926453 1592860161.20 151.7144 60.0015 32.0000 1.9386 1.9403 411.7718 412.2120 0.0671 -1.0000 -1.0000 0926513 1592860161.30 151.7144 60.0015 32.0000 1.9392 1.9409 411.8149 412.2536 0.0668 -1.0000 -1.0000 0926573 1592860161.40 151.7144 60.0015 32.0000 1.9394 1.9411 411.5879 412.0255 0.0667 -1.0000 -1.0000 0926653 1592860161.50 151.7144 60.0015 32.0000 1.9377 1.9394 411.5519 411.9912 0.0669 -1.0000 -1.0000 0926713 1592860161.60 151.6756 60.0015 32.0000 1.9385 1.9402 411.7898 412.2282 0.0668 -1.0000 -1.0000 0926783 1592860161.70 151.6756 60.0015 32.0000 1.9382 1.9399 411.7421 412.1803 0.0667 -1.0000 -1.0000 0926853 1592860161.80 151.6756 60.0015 32.0000 1.9377 1.9394 411.5985 412.0365 0.0668 -1.0000 -1.0000 0926923 1592860161.90 151.6756 60.0015 32.0000 1.9386 1.9403 411.5318 411.9695 0.0668 -1.0000 -1.0000 0926983 1592860162.00 151.6756 60.0015 32.0000 1.9387 1.9404 411.7113 412.1495 0.0667 -1.0000 -1.0000 0927053 1592860162.10 151.6748 60.0015 32.0000 1.9380 1.9397 411.4601 411.8971 0.0667 -1.0000 -1.0000 0927113 1592860162.20 151.6540 60.0015 32.0000 1.9368 1.9385 411.8501 412.2878 0.0666 -1.0000 -1.0000 0927183 1592860162.30 151.6540 60.0015 32.0000 1.9378 1.9395 412.0650 412.5034 0.0668 -1.0000 -1.0000 0927253 1592860162.40 151.6540 60.0015 32.0000 1.9380 1.9397 411.9096 412.3488 0.0669 -1.0000 -1.0000 0927313 1592860162.50 151.6540 60.0015 32.0000 1.9381 1.9398 411.7611 412.1996 0.0668 -1.0000 -1.0000 0927373 1592860162.60 151.6540 60.0015 32.0000 1.9385 1.9402 411.6565 412.0940 0.0667 -1.0000 -1.0000 0927563 1592860162.70 151.5830 60.0015 32.0000 1.9376 1.9393 411.6724 412.1102 0.0667 -1.0000 -1.0000 0927623 1592860162.80 151.3611 60.0015 32.0000 1.9370 1.9387 411.7550 412.1928 0.0667 -1.0000 -1.0000 0927703 1592860162.90 151.3611 60.0015 32.0000 1.9372 1.9389 411.8362 412.2736 0.0666 -1.0000 -1.0000 0927763 1592860163.00 151.3611 60.0015 32.0000 1.9374 1.9391 411.9469 412.3853 0.0668 -1.0000 -1.0000 0927822 1592860163.10 151.3611 60.0015 32.0000 1.9382 1.9399 411.7968 412.2342 0.0666 -1.0000 -1.0000 0928012 1592860163.20 151.3611 60.0015 32.0000 1.9380 1.9397 411.8664 412.3062 0.0670 -1.0000 -1.0000 0928072 1592860163.30 151.4005 60.0015 32.0000 1.9375 1.9392 411.8674 412.3062 0.0667 -1.0000 -1.0000 0928132 1592860163.40 151.4583 60.0015 32.0000 1.9380 1.9397 411.4964 411.9341 0.0668 -1.0000 -1.0000 0928202 1592860163.50 151.4583 60.0015 32.0000 1.9387 1.9404 411.5446 411.9833 0.0669 -1.0000 -1.0000 0928272 1592860163.60 151.4583 60.0015 32.0000 1.9392 1.9410 411.7380 412.1767 0.0669 -1.0000 -1.0000 0928752 1592860163.70 151.4583 60.0015 32.0000 1.9381 1.9398 412.0013 412.4409 0.0669 -1.0000 -1.0000 0928822 1592860163.80 151.4583 60.0015 32.0000 1.9406 1.9423 411.9212 412.3593 0.0667 -1.0000 -1.0000 0928892 1592860163.90 151.3588 60.0015 32.0000 1.9398 1.9415 411.7459 412.1831 0.0666 -1.0000 -1.0000 0928952 1592860164.00 151.3588 60.0015 32.0000 1.9385 1.9402 411.4820 411.9205 0.0669 -1.0000 -1.0000 0929032 1592860164.10 151.3588 60.0015 32.0000 1.9384 1.9401 411.4524 411.8908 0.0667 -1.0000 -1.0000 0929092 1592860164.20 151.3588 60.0015 32.0000 1.9386 1.9403 411.7355 412.1751 0.0670 -1.0000 -1.0000 0929222 1592860164.30 151.3588 60.0015 32.0000 1.9376 1.9393 411.9586 412.3977 0.0668 -1.0000 -1.0000 0929292 1592860164.40 151.3588 60.0015 32.0000 1.9381 1.9398 411.9926 412.4310 0.0667 -1.0000 -1.0000 0929352 1592860164.50 151.3588 60.0015 32.0000 1.9390 1.9407 411.8515 412.2888 0.0666 -1.0000 -1.0000 0929412 1592860164.60 151.3588 60.0015 32.0000 1.9409 1.9426 411.7835 412.2222 0.0669 -1.0000 -1.0000 0929482 1592860164.70 151.3588 60.0015 32.0000 1.9400 1.9417 411.4720 411.9097 0.0668 -1.0000 -1.0000 0929721 1592860164.80 151.3588 60.0015 32.0000 1.9396 1.9413 411.6892 412.1278 0.0668 -1.0000 -1.0000 0929791 1592860164.90 151.3588 60.0015 32.0000 1.9372 1.9389 411.9483 412.3865 0.0668 -1.0000 -1.0000 0929861 1592860165.00 151.5820 60.0015 32.0000 1.9376 1.9393 411.7676 412.2051 0.0666 -1.0000 -1.0000 0929921 1592860165.10 151.5820 60.0015 32.0000 1.9394 1.9411 411.6547 412.0931 0.0668 -1.0000 -1.0000 0929991 1592860165.20 151.6330 60.0023 32.0000 1.9396 1.9413 411.4254 411.8630 0.0667 -1.0000 -1.0000 0930281 1592860165.30 151.6429 60.0025 32.0000 1.9373 1.9390 411.6393 412.0774 0.0668 -1.0000 -1.0000 0930341 1592860165.40 151.6429 60.0025 32.0000 1.9385 1.9403 411.6474 412.0869 0.0669 -1.0000 -1.0000 0930411 1592860165.50 151.5955 60.0025 32.0000 1.9381 1.9398 411.6620 412.0998 0.0667 -1.0000 -1.0000 0930481 1592860165.60 151.5955 60.0025 32.0000 1.9374 1.9391 411.9387 412.3779 0.0668 -1.0000 -1.0000 0930551 1592860165.70 151.5955 60.0025 32.0000 1.9372 1.9389 411.9564 412.3943 0.0667 -1.0000 -1.0000 0930791 1592860165.80 151.5955 60.0025 32.0000 1.9366 1.9383 411.8344 412.2722 0.0667 -1.0000 -1.0000 0930861 1592860165.90 151.5955 60.0025 32.0000 1.9384 1.9401 411.8732 412.3112 0.0667 -1.0000 -1.0000 0930921 1592860166.00 151.5549 60.0025 32.0000 1.9405 1.9422 411.6283 412.0662 0.0667 -1.0000 -1.0000 0930991 1592860166.10 151.4794 60.0025 32.0000 1.9398 1.9415 411.4579 411.8958 0.0668 -1.0000 -1.0000 0931051 1592860166.20 151.4794 60.0025 32.0000 1.9386 1.9403 411.6370 412.0752 0.0667 -1.0000 -1.0000 0931231 1592860166.30 151.4794 60.0025 32.0000 1.9365 1.9382 411.7479 412.1854 0.0667 -1.0000 -1.0000 0931301 1592860166.40 151.4794 60.0025 32.0000 1.9358 1.9374 412.0405 412.4781 0.0668 -1.0000 -1.0000 0931371 1592860166.50 151.4794 60.0025 32.0000 1.9362 1.9379 411.8892 412.3276 0.0667 -1.0000 -1.0000 0931431 1592860166.60 151.5915 60.0025 32.0000 1.9372 1.9389 411.9047 412.3426 0.0667 -1.0000 -1.0000 0931501 1592860166.70 151.5915 60.0025 32.0000 1.9405 1.9422 411.5593 411.9971 0.0667 -1.0000 -1.0000 0931731 1592860166.80 151.5915 60.0025 32.0000 1.9402 1.9419 411.6491 412.0873 0.0668 -1.0000 -1.0000 0931800 1592860166.90 151.5915 60.0025 32.0000 1.9402 1.9419 411.4958 411.9348 0.0669 -1.0000 -1.0000 0931870 1592860167.00 151.5915 60.0025 32.0000 1.9390 1.9407 411.7686 412.2069 0.0667 -1.0000 -1.0000 0931931 1592860167.10 151.3140 60.0025 32.0000 1.9378 1.9395 411.9383 412.3769 0.0668 -1.0000 -1.0000 0932000 1592860167.20 151.3140 60.0025 32.0000 1.9372 1.9389 412.0440 412.4819 0.0667 -1.0000 -1.0000 0932500 1592860167.30 151.3140 60.0025 32.0000 1.9374 1.9391 411.7667 412.2051 0.0668 -1.0000 -1.0000 0932570 1592860167.40 151.3140 60.0025 32.0000 1.9386 1.9403 411.4944 411.9312 0.0666 -1.0000 -1.0000 0932640 1592860167.50 151.3140 60.0025 32.0000 1.9376 1.9393 411.6236 412.0604 0.0666 -1.0000 -1.0000 0932710 1592860167.60 151.3140 60.0025 32.0000 1.9382 1.9399 411.5775 412.0160 0.0668 -1.0000 -1.0000 0932770 1592860167.70 151.3984 60.0025 32.0000 1.9386 1.9403 411.8948 412.3328 0.0668 -1.0000 -1.0000 0932960 1592860167.80 151.3984 60.0025 32.0000 1.9385 1.9402 412.1622 412.6007 0.0667 -1.0000 -1.0000 0933020 1592860167.90 151.3984 60.0025 32.0000 1.9382 1.9399 411.9417 412.3795 0.0667 -1.0000 -1.0000 0933080 1592860168.00 151.3984 60.0025 32.0000 1.9378 1.9395 411.8340 412.2722 0.0668 -1.0000 -1.0000 0933150 1592860168.10 151.3984 60.0025 32.0000 1.9371 1.9388 411.5280 411.9652 0.0666 -1.0000 -1.0000 0933220 1592860168.20 151.3984 60.0025 32.0000 1.9370 1.9387 411.5057 411.9434 0.0667 -1.0000 -1.0000 0933450 1592860168.30 151.3984 60.0025 32.0000 1.9367 1.9384 411.7328 412.1709 0.0668 -1.0000 -1.0000 0933530 1592860168.40 151.3984 60.0025 32.0000 1.9369 1.9386 411.8062 412.2435 0.0666 -1.0000 -1.0000 0933589 1592860168.50 151.3984 60.0025 32.0000 1.9373 1.9390 411.9651 412.4024 0.0667 -1.0000 -1.0000 0933650 1592860168.60 151.3984 60.0025 32.0000 1.9359 1.9376 412.0512 412.4891 0.0666 -1.0000 -1.0000 0933719 1592860168.70 151.3947 60.0025 32.0000 1.9378 1.9395 411.8656 412.3046 0.0669 -1.0000 -1.0000 0933789 1592860168.80 151.3481 60.0025 32.0000 1.9388 1.9405 411.6276 412.0660 0.0668 -1.0000 -1.0000 0933859 1592860168.90 151.4281 60.0025 32.0000 1.9384 1.9401 411.5047 411.9419 0.0666 -1.0000 -1.0000 0933919 1592860169.00 151.4281 60.0025 32.0000 1.9391 1.9408 411.4808 411.9179 0.0666 -1.0000 -1.0000 0933979 1592860169.10 151.4281 60.0025 32.0000 1.9391 1.9408 411.4871 411.9247 0.0668 -1.0000 -1.0000 0934059 1592860169.20 151.4281 60.0025 32.0000 1.9381 1.9398 411.9006 412.3378 0.0667 -1.0000 -1.0000 0934119 1592860169.30 151.7020 60.0025 32.0000 1.9377 1.9394 411.8902 412.3300 0.0669 -1.0000 -1.0000 0934499 1592860169.40 151.7020 60.0025 32.0000 1.9371 1.9388 411.9076 412.3459 0.0667 -1.0000 -1.0000 0934569 1592860169.50 151.7020 60.0025 32.0000 1.9383 1.9400 411.7624 412.2008 0.0668 -1.0000 -1.0000 0934639 1592860169.60 151.7020 60.0025 32.0000 1.9406 1.9423 411.7078 412.1464 0.0668 -1.0000 -1.0000 0934699 1592860169.70 151.7020 60.0025 32.0000 1.9401 1.9418 411.6923 412.1310 0.0668 -1.0000 -1.0000 0934769 1592860169.80 151.6329 60.0019 32.0000 1.9385 1.9402 411.3794 411.8168 0.0667 -1.0000 -1.0000 0934829 1592860169.90 151.5225 60.0009 32.0000 1.9374 1.9391 411.6623 412.0997 0.0666 -1.0000 -1.0000 0934889 1592860170.00 151.5225 60.0009 32.0000 1.9371 1.9388 411.7900 412.2295 0.0668 -1.0000 -1.0000 0934969 1592860170.10 151.5225 60.0009 32.0000 1.9373 1.9390 411.9586 412.3967 0.0668 -1.0000 -1.0000 0935029 1592860170.20 151.5225 60.0009 32.0000 1.9376 1.9393 411.9067 412.3452 0.0668 -1.0000 -1.0000 0935099 1592860170.30 151.5225 60.0009 32.0000 1.9392 1.9409 411.5247 411.9637 0.0669 -1.0000 -1.0000 0935229 1592860170.40 151.5225 60.0009 32.0000 1.9403 1.9420 411.5275 411.9666 0.0670 -1.0000 -1.0000 0935288 1592860170.50 151.5225 60.0009 32.0000 1.9404 1.9421 411.6957 412.1347 0.0668 -1.0000 -1.0000 0935359 1592860170.60 151.6572 60.0009 32.0000 1.9387 1.9404 411.8103 412.2476 0.0667 -1.0000 -1.0000 0935429 1592860170.70 151.6572 60.0009 32.0000 1.9388 1.9405 412.0113 412.4499 0.0668 -1.0000 -1.0000 0935488 1592860170.80 151.6572 60.0009 32.0000 1.9371 1.9388 411.8220 412.2592 0.0667 -1.0000 -1.0000 0935738 1592860170.90 151.6572 60.0009 32.0000 1.9371 1.9388 411.9619 412.4002 0.0668 -1.0000 -1.0000 0935798 1592860171.00 151.6425 60.0009 32.0000 1.9388 1.9405 411.8286 412.2666 0.0667 -1.0000 -1.0000 0935868 1592860171.10 151.6057 60.0009 32.0000 1.9380 1.9397 411.6510 412.0895 0.0668 -1.0000 -1.0000 0935938 1592860171.20 151.6057 60.0009 32.0000 1.9393 1.9410 411.4598 411.8969 0.0666 -1.0000 -1.0000 0935998 1592860171.30 151.6057 60.0009 32.0000 1.9378 1.9394 411.5125 411.9498 0.0667 -1.0000 -1.0000 0936478 1592860171.40 151.6057 60.0009 32.0000 1.9381 1.9398 411.9656 412.4034 0.0667 -1.0000 -1.0000 0936558 1592860171.50 151.6057 60.0009 32.0000 1.9362 1.9379 412.0994 412.5378 0.0668 -1.0000 -1.0000 0936618 1592860171.60 151.5187 60.0009 32.0000 1.9367 1.9384 411.8932 412.3318 0.0668 -1.0000 -1.0000 0936688 1592860171.70 151.5187 60.0009 32.0000 1.9377 1.9394 411.6592 412.0973 0.0667 -1.0000 -1.0000 0936758 1592860171.80 151.5187 60.0009 32.0000 1.9390 1.9407 411.7710 412.2084 0.0667 -1.0000 -1.0000 0936988 1592860171.90 151.5187 60.0009 32.0000 1.9390 1.9407 411.8053 412.2435 0.0667 -1.0000 -1.0000 0937048 1592860172.00 151.5187 60.0009 32.0000 1.9378 1.9395 411.9705 412.4087 0.0668 -1.0000 -1.0000 0937128 1592860172.10 151.5187 60.0009 32.0000 1.9367 1.9384 412.1084 412.5461 0.0667 -1.0000 -1.0000 0937187 1592860172.20 151.5187 60.0009 32.0000 1.9388 1.9405 411.9269 412.3658 0.0668 -1.0000 -1.0000 0937248 1592860172.30 151.5187 60.0009 32.0000 1.9388 1.9405 411.8765 412.3155 0.0669 -1.0000 -1.0000 0937517 1592860172.40 151.5187 60.0009 32.0000 1.9379 1.9396 411.6760 412.1142 0.0668 -1.0000 -1.0000 0937577 1592860172.50 151.5187 60.0009 32.0000 1.9361 1.9378 411.8129 412.2507 0.0667 -1.0000 -1.0000 0937637 1592860172.60 151.5187 60.0009 32.0000 1.9374 1.9391 411.9578 412.3964 0.0669 -1.0000 -1.0000 0937707 1592860172.70 151.5187 60.0009 32.0000 1.9374 1.9391 412.1015 412.5407 0.0669 -1.0000 -1.0000 0937777 1592860172.80 151.2607 60.0009 32.0000 1.9383 1.9400 411.9014 412.3401 0.0667 -1.0000 -1.0000 0937967 1592860172.90 151.2607 60.0009 32.0000 1.9395 1.9412 411.5748 412.0131 0.0668 -1.0000 -1.0000 0938027 1592860173.00 151.5259 60.0009 32.0000 1.9397 1.9414 411.6003 412.0384 0.0668 -1.0000 -1.0000 0938097 1592860173.10 151.5742 60.0009 32.0000 1.9383 1.9400 411.7114 412.1497 0.0668 -1.0000 -1.0000 0938167 1592860173.20 151.5742 60.0009 32.0000 1.9380 1.9397 412.0528 412.4922 0.0669 -1.0000 -1.0000 0938227 1592860173.30 151.5799 60.0009 32.0000 1.9374 1.9391 412.0429 412.4813 0.0668 -1.0000 -1.0000 0938287 1592860173.40 151.6040 60.0009 32.0000 1.9383 1.9400 412.0046 412.4434 0.0668 -1.0000 -1.0000 0938477 1592860173.50 151.6040 60.0009 32.0000 1.9371 1.9388 412.0285 412.4671 0.0668 -1.0000 -1.0000 0938537 1592860173.60 151.6040 60.0009 32.0000 1.9389 1.9406 411.5942 412.0321 0.0667 -1.0000 -1.0000 0938607 1592860173.70 151.6040 60.0009 32.0000 1.9389 1.9406 411.5186 411.9558 0.0666 -1.0000 -1.0000 0938677 1592860173.80 151.6040 60.0009 32.0000 1.9390 1.9407 411.6958 412.1331 0.0666 -1.0000 -1.0000 0938737 1592860173.90 151.5015 60.0009 32.0000 1.9375 1.9392 412.2067 412.6446 0.0667 -1.0000 -1.0000 0938977 1592860174.00 151.5015 60.0009 32.0000 1.9366 1.9383 411.9030 412.3426 0.0669 -1.0000 -1.0000 0939047 1592860174.10 151.5015 60.0009 32.0000 1.9376 1.9393 411.7443 412.1819 0.0667 -1.0000 -1.0000 0939116 1592860174.20 151.5015 60.0009 32.0000 1.9379 1.9396 411.6819 412.1192 0.0666 -1.0000 -1.0000 0939176 1592860174.30 151.5015 60.0009 32.0000 1.9372 1.9389 411.2874 411.7234 0.0665 -1.0000 -1.0000 0939246 1592860174.40 151.5316 60.0009 32.0000 1.9379 1.9396 411.7180 412.1550 0.0666 -1.0000 -1.0000 0939476 1592860174.50 151.5542 60.0009 32.0000 1.9380 1.9397 411.4510 411.8886 0.0667 -1.0000 -1.0000 0939536 1592860174.60 151.5542 60.0009 32.0000 1.9369 1.9386 411.8538 412.2919 0.0668 -1.0000 -1.0000 0939606 1592860174.70 151.5542 60.0009 32.0000 1.9375 1.9392 411.8974 412.3366 0.0669 -1.0000 -1.0000 0939666 1592860174.80 151.5542 60.0009 32.0000 1.9377 1.9394 411.8043 412.2441 0.0670 -1.0000 -1.0000 0939746 1592860174.90 151.5542 60.0009 32.0000 1.9381 1.9398 411.7594 412.1973 0.0666 -1.0000 -1.0000 0940476 1592860175.00 151.4882 60.0023 32.0000 1.9391 1.9408 411.5984 412.0367 0.0669 -1.0000 -1.0000 0940546 1592860175.10 151.4882 60.0023 32.0000 1.9374 1.9391 411.5752 412.0131 0.0667 -1.0000 -1.0000 0940626 1592860175.20 151.4882 60.0023 32.0000 1.9375 1.9392 411.6729 412.1104 0.0667 -1.0000 -1.0000 0940686 1592860175.30 151.4882 60.0023 32.0000 1.9380 1.9397 411.8123 412.2509 0.0668 -1.0000 -1.0000 0940846 1592860175.40 151.4882 60.0023 32.0000 1.9376 1.9393 411.9524 412.3908 0.0667 -1.0000 -1.0000 0940995 1592860175.50 151.4882 60.0023 32.0000 1.9389 1.9406 411.9471 412.3853 0.0667 -1.0000 -1.0000 0941056 1592860175.60 151.4882 60.0023 32.0000 1.9398 1.9415 411.8164 412.2548 0.0668 -1.0000 -1.0000 0941125 1592860175.70 151.4882 60.0023 32.0000 1.9399 1.9416 411.7494 412.1882 0.0669 -1.0000 -1.0000 0941195 1592860175.80 151.4882 60.0023 32.0000 1.9391 1.9408 411.7119 412.1496 0.0666 -1.0000 -1.0000 0941256 1592860175.90 151.4882 60.0023 32.0000 1.9380 1.9397 411.8141 412.2528 0.0669 -1.0000 -1.0000 0941315 1592860176.00 151.4882 60.0023 32.0000 1.9374 1.9391 411.9891 412.4290 0.0669 -1.0000 -1.0000 0941395 1592860176.10 151.6022 60.0023 32.0000 1.9380 1.9397 412.0606 412.4977 0.0665 -1.0000 -1.0000 0941465 1592860176.20 151.6022 60.0023 32.0000 1.9374 1.9391 411.7378 412.1763 0.0669 -1.0000 -1.0000 0941525 1592860176.30 151.6022 60.0023 32.0000 1.9385 1.9402 411.5055 411.9444 0.0668 -1.0000 -1.0000 0941605 1592860176.40 151.6022 60.0023 32.0000 1.9381 1.9398 411.5092 411.9473 0.0667 -1.0000 -1.0000 0941665 1592860176.50 151.6022 60.0023 32.0000 1.9386 1.9403 411.7613 412.1983 0.0666 -1.0000 -1.0000 0941725 1592860176.60 151.2654 60.0023 32.0000 1.9371 1.9388 411.7617 412.2004 0.0669 -1.0000 -1.0000 0941805 1592860176.70 151.2654 60.0023 32.0000 1.9370 1.9387 411.7776 412.2150 0.0666 -1.0000 -1.0000 0941865 1592860176.80 151.2654 60.0023 32.0000 1.9381 1.9398 411.7851 412.2223 0.0667 -1.0000 -1.0000 0941935 1592860176.90 151.2654 60.0023 32.0000 1.9377 1.9394 411.6463 412.0839 0.0667 -1.0000 -1.0000 0941995 1592860177.00 151.2654 60.0023 32.0000 1.9384 1.9401 411.6553 412.0928 0.0667 -1.0000 -1.0000 0942065 1592860177.10 151.2660 60.0023 32.0000 1.9377 1.9394 411.5391 411.9765 0.0667 -1.0000 -1.0000 0942135 1592860177.20 151.2909 60.0023 32.0000 1.9389 1.9406 411.4989 411.9362 0.0667 -1.0000 -1.0000 0942195 1592860177.30 151.2909 60.0023 32.0000 1.9395 1.9412 411.7341 412.1710 0.0665 -1.0000 -1.0000 0942255 1592860177.40 151.2909 60.0023 32.0000 1.9377 1.9394 411.8440 412.2828 0.0669 -1.0000 -1.0000 0942745 1592860177.50 151.2909 60.0023 32.0000 1.9376 1.9393 411.9661 412.4046 0.0668 -1.0000 -1.0000 0942805 1592860177.60 151.2909 60.0023 32.0000 1.9371 1.9388 411.8523 412.2900 0.0666 -1.0000 -1.0000 0942894 1592860177.70 151.2909 60.0023 32.0000 1.9371 1.9388 411.6571 412.0963 0.0670 -1.0000 -1.0000 0942964 1592860177.80 151.2909 60.0023 32.0000 1.9381 1.9398 411.6076 412.0463 0.0669 -1.0000 -1.0000 0943024 1592860177.90 151.2909 60.0023 32.0000 1.9393 1.9410 411.8047 412.2429 0.0667 -1.0000 -1.0000 0943084 1592860178.00 151.2909 60.0023 32.0000 1.9384 1.9401 411.9456 412.3837 0.0667 -1.0000 -1.0000 0943224 1592860178.10 151.5624 60.0023 32.0000 1.9386 1.9403 411.9507 412.3890 0.0668 -1.0000 -1.0000 0943284 1592860178.20 151.5624 60.0023 32.0000 1.9380 1.9397 412.0621 412.5001 0.0667 -1.0000 -1.0000 0943344 1592860178.30 151.5624 60.0023 32.0000 1.9385 1.9402 411.8402 412.2786 0.0667 -1.0000 -1.0000 0943424 1592860178.40 151.5624 60.0023 32.0000 1.9397 1.9414 411.6672 412.1051 0.0668 -1.0000 -1.0000 0943484 1592860178.50 151.5624 60.0023 32.0000 1.9402 1.9419 411.7826 412.2204 0.0667 -1.0000 -1.0000 0944434 1592860178.60 151.5624 60.0023 32.0000 1.9401 1.9417 411.6399 412.0775 0.0667 -1.0000 -1.0000 0944504 1592860178.70 151.5624 60.0023 32.0000 1.9372 1.9389 411.9498 412.3878 0.0667 -1.0000 -1.0000 0944564 1592860178.80 151.5624 60.0023 32.0000 1.9385 1.9402 412.0107 412.4495 0.0668 -1.0000 -1.0000 0944644 1592860178.90 151.4906 60.0023 32.0000 1.9376 1.9393 412.0913 412.5293 0.0666 -1.0000 -1.0000 0944704 1592860179.00 151.4906 60.0023 32.0000 1.9368 1.9385 411.6747 412.1120 0.0667 -1.0000 -1.0000 0944764 1592860179.10 151.4906 60.0023 32.0000 1.9383 1.9400 411.4255 411.8640 0.0668 -1.0000 -1.0000 0944833 1592860179.20 151.4906 60.0023 32.0000 1.9383 1.9400 411.4882 411.9258 0.0666 -1.0000 -1.0000 0944903 1592860179.30 151.4906 60.0023 32.0000 1.9394 1.9411 411.7202 412.1574 0.0667 -1.0000 -1.0000 0944964 1592860179.40 151.5411 60.0023 32.0000 1.9380 1.9397 411.9303 412.3683 0.0666 -1.0000 -1.0000 0945034 1592860179.50 151.5748 60.0023 32.0000 1.9371 1.9388 411.9581 412.3967 0.0669 -1.0000 -1.0000 0945093 1592860179.60 151.5748 60.0023 32.0000 1.9375 1.9392 411.9135 412.3520 0.0668 -1.0000 -1.0000 0945163 1592860179.70 151.5748 60.0023 32.0000 1.9345 1.9362 412.0296 412.4676 0.0667 -1.0000 -1.0000 0945233 1592860179.80 151.5748 60.0023 32.0000 1.9366 1.9383 411.8200 412.2584 0.0668 -1.0000 -1.0000 0945293 1592860179.90 151.5748 60.0023 32.0000 1.9380 1.9397 411.7338 412.1728 0.0668 -1.0000 -1.0000 0945363 1592860180.00 151.5370 60.0019 32.0000 1.9391 1.9408 411.5795 412.0170 0.0667 -1.0000 -1.0000 0945433 1592860180.10 151.5370 60.0019 32.0000 1.9387 1.9404 411.7558 412.1937 0.0667 -1.0000 -1.0000 0945493 1592860180.20 151.5370 60.0019 32.0000 1.9374 1.9391 411.9786 412.4165 0.0667 -1.0000 -1.0000 0945553 1592860180.30 151.5370 60.0019 32.0000 1.9380 1.9397 412.0525 412.4915 0.0669 -1.0000 -1.0000 0945633 1592860180.40 151.5620 60.0019 32.0000 1.9380 1.9397 411.8562 412.2956 0.0668 -1.0000 -1.0000 0945693 1592860180.50 151.4874 60.0019 32.0000 1.9390 1.9407 411.6251 412.0630 0.0668 -1.0000 -1.0000 0945753 1592860180.60 151.4874 60.0019 32.0000 1.9397 1.9414 411.5779 412.0167 0.0669 -1.0000 -1.0000 0945833 1592860180.70 151.4874 60.0019 32.0000 1.9394 1.9411 411.6520 412.0904 0.0668 -1.0000 -1.0000 0945893 1592860180.80 151.4874 60.0019 32.0000 1.9389 1.9406 411.9832 412.4211 0.0667 -1.0000 -1.0000 0945963 1592860180.90 151.4874 60.0019 32.0000 1.9388 1.9405 412.2117 412.6511 0.0668 -1.0000 -1.0000 0946023 1592860181.00 151.4874 60.0019 32.0000 1.9377 1.9394 411.9188 412.3571 0.0668 -1.0000 -1.0000 0946083 1592860181.10 151.4874 60.0019 32.0000 1.9373 1.9390 411.8297 412.2673 0.0667 -1.0000 -1.0000 0946493 1592860181.20 151.4874 60.0019 32.0000 1.9385 1.9402 411.6616 412.0998 0.0668 -1.0000 -1.0000 0946553 1592860181.30 151.4874 60.0019 32.0000 1.9380 1.9397 411.8235 412.2619 0.0668 -1.0000 -1.0000 0946622 1592860181.40 151.4874 60.0019 32.0000 1.9363 1.9380 412.0728 412.5110 0.0667 -1.0000 -1.0000 0946692 1592860181.50 151.4874 60.0019 32.0000 1.9363 1.9380 411.8888 412.3267 0.0667 -1.0000 -1.0000 0946752 1592860181.60 151.4874 60.0019 32.0000 1.9385 1.9402 411.6608 412.0992 0.0668 -1.0000 -1.0000 0946812 1592860181.70 151.4874 60.0019 32.0000 1.9397 1.9414 411.8085 412.2467 0.0668 -1.0000 -1.0000 0946892 1592860181.80 151.4874 60.0019 32.0000 1.9405 1.9422 411.5995 412.0383 0.0670 -1.0000 -1.0000 0946952 1592860181.90 151.3831 60.0019 32.0000 1.9384 1.9401 411.5949 412.0335 0.0668 -1.0000 -1.0000 0947012 1592860182.00 151.3831 60.0019 32.0000 1.9383 1.9400 411.7362 412.1737 0.0667 -1.0000 -1.0000 0947082 1592860182.10 151.3831 60.0019 32.0000 1.9384 1.9401 411.7071 412.1453 0.0668 -1.0000 -1.0000 0947712 1592860182.20 151.3831 60.0019 32.0000 1.9380 1.9397 411.8070 412.2450 0.0667 -1.0000 -1.0000 0947772 1592860182.30 151.3831 60.0019 32.0000 1.9384 1.9401 411.7475 412.1853 0.0666 -1.0000 -1.0000 0947842 1592860182.40 151.7904 60.0019 32.0000 1.9382 1.9399 411.6845 412.1215 0.0666 -1.0000 -1.0000 0947902 1592860182.50 151.8150 60.0019 32.0000 1.9388 1.9404 411.4546 411.8914 0.0667 -1.0000 -1.0000 0947972 1592860182.60 151.8150 60.0019 32.0000 1.9408 1.9425 411.6548 412.0931 0.0667 -1.0000 -1.0000 0948042 1592860182.70 151.8150 60.0019 32.0000 1.9381 1.9398 411.9225 412.3606 0.0667 -1.0000 -1.0000 0948102 1592860182.80 151.8150 60.0019 32.0000 1.9389 1.9406 412.1553 412.5940 0.0667 -1.0000 -1.0000 0948172 1592860182.90 151.8150 60.0019 32.0000 1.9373 1.9390 412.0643 412.5038 0.0670 -1.0000 -1.0000 0948242 1592860183.00 151.6689 60.0019 32.0000 1.9398 1.9415 411.8440 412.2821 0.0667 -1.0000 -1.0000 0948302 1592860183.10 151.6689 60.0019 32.0000 1.9397 1.9414 411.6369 412.0752 0.0668 -1.0000 -1.0000 0948372 1592860183.20 151.6689 60.0019 32.0000 1.9404 1.9421 411.5365 411.9745 0.0667 -1.0000 -1.0000 0948442 1592860183.30 151.6689 60.0019 32.0000 1.9394 1.9411 411.5812 412.0184 0.0667 -1.0000 -1.0000 0948502 1592860183.40 151.6689 60.0019 32.0000 1.9361 1.9378 412.0111 412.4496 0.0668 -1.0000 -1.0000 0948572 1592860183.50 151.4755 60.0019 32.0000 1.9374 1.9391 411.8892 412.3269 0.0666 -1.0000 -1.0000 0948632 1592860183.60 151.4755 60.0019 32.0000 1.9376 1.9393 411.7543 412.1931 0.0668 -1.0000 -1.0000 0948732 1592860183.70 151.4755 60.0019 32.0000 1.9395 1.9412 411.6192 412.0573 0.0668 -1.0000 -1.0000 0948801 1592860183.80 151.4663 60.0019 32.0000 1.9399 1.9416 411.5836 412.0228 0.0670 -1.0000 -1.0000 0948862 1592860183.90 151.5433 60.0019 32.0000 1.9387 1.9404 411.6440 412.0823 0.0669 -1.0000 -1.0000 0948921 1592860184.00 151.5433 60.0019 32.0000 1.9395 1.9412 411.7794 412.2172 0.0666 -1.0000 -1.0000 0949001 1592860184.10 151.5433 60.0019 32.0000 1.9389 1.9406 412.0079 412.4466 0.0668 -1.0000 -1.0000 0949271 1592860184.20 151.5433 60.0019 32.0000 1.9360 1.9377 412.0708 412.5083 0.0666 -1.0000 -1.0000 0949341 1592860184.30 151.5433 60.0019 32.0000 1.9377 1.9394 411.9179 412.3564 0.0668 -1.0000 -1.0000 0949411 1592860184.40 151.5433 60.0019 32.0000 1.9387 1.9404 411.8632 412.3001 0.0666 -1.0000 -1.0000 0949471 1592860184.50 151.5433 60.0019 32.0000 1.9394 1.9411 411.5173 411.9546 0.0667 -1.0000 -1.0000 0949541 1592860184.60 151.5433 60.0019 32.0000 1.9384 1.9401 411.4737 411.9115 0.0667 -1.0000 -1.0000 0950231 1592860184.70 151.5433 60.0019 32.0000 1.9386 1.9403 411.6390 412.0766 0.0669 -1.0000 -1.0000 0950301 1592860184.80 151.5433 60.0019 32.0000 1.9372 1.9389 411.9299 412.3685 0.0667 -1.0000 -1.0000 0950371 1592860184.90 151.5433 60.0019 32.0000 1.9373 1.9390 411.9923 412.4307 0.0667 -1.0000 -1.0000 0950431 1592860185.00 151.5433 60.0019 32.0000 1.9369 1.9386 411.9467 412.3844 0.0668 -1.0000 -1.0000 0950491 1592860185.10 151.4301 60.0019 32.0000 1.9388 1.9405 411.8541 412.2931 0.0668 -1.0000 -1.0000 0950571 1592860185.20 151.3866 60.0019 32.0000 1.9393 1.9410 411.7532 412.1909 0.0667 -1.0000 -1.0000 0950630 1592860185.30 151.3866 60.0019 32.0000 1.9401 1.9418 411.6270 412.0662 0.0670 -1.0000 -1.0000 0950690 1592860185.40 151.3866 60.0019 32.0000 1.9388 1.9405 411.4342 411.8720 0.0667 -1.0000 -1.0000 0950771 1592860185.50 151.3866 60.0019 32.0000 1.9378 1.9395 411.6099 412.0472 0.0667 -1.0000 -1.0000 0950830 1592860185.60 151.3866 60.0019 32.0000 1.9388 1.9405 412.0223 412.4612 0.0669 -1.0000 -1.0000 0950890 1592860185.70 151.3523 60.0023 32.0000 1.9382 1.9399 411.7371 412.1753 0.0667 -1.0000 -1.0000 0950970 1592860185.80 151.3523 60.0023 32.0000 1.9377 1.9394 411.7428 412.1806 0.0667 -1.0000 -1.0000 0951030 1592860185.90 151.3523 60.0023 32.0000 1.9401 1.9418 411.6184 412.0556 0.0666 -1.0000 -1.0000 0951090 1592860186.00 151.3523 60.0023 32.0000 1.9396 1.9413 411.7201 412.1584 0.0668 -1.0000 -1.0000 0951160 1592860186.10 151.3523 60.0023 32.0000 1.9407 1.9424 411.7553 412.1929 0.0666 -1.0000 -1.0000 0951230 1592860186.20 151.5142 60.0023 32.0000 1.9388 1.9405 411.6918 412.1305 0.0668 -1.0000 -1.0000 0951460 1592860186.30 151.5142 60.0023 32.0000 1.9373 1.9390 412.0737 412.5118 0.0667 -1.0000 -1.0000 0951540 1592860186.40 151.5142 60.0023 32.0000 1.9384 1.9401 412.0581 412.4956 0.0666 -1.0000 -1.0000 0951600 1592860186.50 151.5142 60.0023 32.0000 1.9379 1.9396 411.8975 412.3356 0.0667 -1.0000 -1.0000 0951660 1592860186.60 151.5142 60.0023 32.0000 1.9379 1.9396 411.5869 412.0240 0.0666 -1.0000 -1.0000 0951730 1592860186.70 151.5598 60.0023 32.0000 1.9385 1.9402 411.6208 412.0584 0.0667 -1.0000 -1.0000 0951800 1592860186.80 151.6210 60.0023 32.0000 1.9371 1.9388 411.7218 412.1602 0.0669 -1.0000 -1.0000 0951870 1592860186.90 151.6210 60.0023 32.0000 1.9374 1.9391 411.9266 412.3657 0.0668 -1.0000 -1.0000 0951930 1592860187.00 151.6210 60.0023 32.0000 1.9376 1.9393 411.9906 412.4284 0.0666 -1.0000 -1.0000 0951990 1592860187.10 151.6210 60.0023 32.0000 1.9364 1.9381 411.8703 412.3080 0.0667 -1.0000 -1.0000 0952070 1592860187.20 151.6210 60.0023 32.0000 1.9387 1.9404 411.7791 412.2178 0.0668 -1.0000 -1.0000 0952130 1592860187.30 151.4368 60.0023 32.0000 1.9391 1.9408 411.8315 412.2690 0.0667 -1.0000 -1.0000 0952190 1592860187.40 151.4368 60.0023 32.0000 1.9381 1.9398 411.5788 412.0166 0.0667 -1.0000 -1.0000 0952260 1592860187.50 151.4368 60.0023 32.0000 1.9379 1.9396 411.5293 411.9672 0.0668 -1.0000 -1.0000 0952330 1592860187.60 151.4368 60.0023 32.0000 1.9372 1.9389 411.4531 411.8906 0.0667 -1.0000 -1.0000 0952390 1592860187.70 151.4368 60.0023 32.0000 1.9377 1.9394 411.7860 412.2240 0.0668 -1.0000 -1.0000 0952779 1592860187.80 151.4368 60.0023 32.0000 1.9375 1.9392 412.0016 412.4409 0.0669 -1.0000 -1.0000 0952840 1592860187.90 151.4368 60.0023 32.0000 1.9382 1.9399 412.0274 412.4654 0.0666 -1.0000 -1.0000 0952899 1592860188.00 151.4368 60.0023 32.0000 1.9386 1.9403 411.8166 412.2528 0.0665 -1.0000 -1.0000 0952969 1592860188.10 151.4368 60.0023 32.0000 1.9397 1.9414 411.6743 412.1121 0.0668 -1.0000 -1.0000 0953039 1592860188.20 151.4368 60.0023 32.0000 1.9390 1.9407 411.6837 412.1221 0.0668 -1.0000 -1.0000 0953099 1592860188.30 151.4368 60.0023 32.0000 1.9396 1.9413 411.5586 411.9972 0.0668 -1.0000 -1.0000 0953239 1592860188.40 151.5312 60.0023 32.0000 1.9391 1.9408 411.5011 411.9394 0.0668 -1.0000 -1.0000 0953309 1592860188.50 151.5679 60.0023 32.0000 1.9387 1.9404 411.9458 412.3841 0.0668 -1.0000 -1.0000 0953369 1592860188.60 151.5679 60.0023 32.0000 1.9373 1.9390 411.7770 412.2157 0.0668 -1.0000 -1.0000 0953439 1592860188.70 151.5679 60.0023 32.0000 1.9374 1.9391 411.9113 412.3502 0.0669 -1.0000 -1.0000 0953499 1592860188.80 151.5679 60.0023 32.0000 1.9377 1.9394 411.8511 412.2891 0.0666 -1.0000 -1.0000 0953969 1592860188.90 151.5679 60.0023 32.0000 1.9377 1.9394 411.6598 412.0970 0.0667 -1.0000 -1.0000 0954029 1592860189.00 151.5288 60.0023 32.0000 1.9383 1.9400 411.4411 411.8789 0.0667 -1.0000 -1.0000 0954089 1592860189.10 151.5288 60.0023 32.0000 1.9369 1.9386 411.7598 412.1972 0.0666 -1.0000 -1.0000 0954169 1592860189.20 151.4397 60.0023 32.0000 1.9368 1.9385 411.9642 412.4014 0.0666 -1.0000 -1.0000 0954229 1592860189.30 151.4388 60.0023 32.0000 1.9368 1.9385 412.0348 412.4735 0.0668 -1.0000 -1.0000 0954289 1592860189.40 151.4388 60.0023 32.0000 1.9372 1.9388 412.1336 412.5721 0.0668 -1.0000 -1.0000 0954369 1592860189.50 151.4809 60.0023 32.0000 1.9379 1.9396 411.8590 412.2972 0.0667 -1.0000 -1.0000 0954429 1592860189.60 151.4849 60.0023 32.0000 1.9385 1.9402 411.7219 412.1586 0.0666 -1.0000 -1.0000 0954488 1592860189.70 151.4849 60.0023 32.0000 1.9388 1.9405 411.6302 412.0681 0.0667 -1.0000 -1.0000 0954559 1592860189.80 151.4849 60.0023 32.0000 1.9398 1.9415 411.6980 412.1359 0.0668 -1.0000 -1.0000 0955288 1592860189.90 151.4849 60.0023 32.0000 1.9378 1.9395 412.0416 412.4809 0.0668 -1.0000 -1.0000 0955348 1592860190.00 151.4742 60.0023 32.0000 1.9368 1.9384 412.1149 412.5525 0.0666 -1.0000 -1.0000 0955428 1592860190.10 151.2608 60.0016 32.0000 1.9371 1.9388 411.8410 412.2796 0.0668 -1.0000 -1.0000 0955488 1592860190.20 151.2608 60.0016 32.0000 1.9388 1.9405 411.7095 412.1470 0.0666 -1.0000 -1.0000 0955548 1592860190.30 151.2608 60.0016 32.0000 1.9384 1.9401 411.4587 411.8966 0.0669 -1.0000 -1.0000 0955628 1592860190.40 151.2608 60.0016 32.0000 1.9391 1.9408 411.5876 412.0253 0.0667 -1.0000 -1.0000 0955688 1592860190.50 151.2608 60.0016 32.0000 1.9382 1.9399 411.6961 412.1343 0.0667 -1.0000 -1.0000 0955748 1592860190.60 151.2608 60.0016 32.0000 1.9373 1.9390 411.9805 412.4187 0.0667 -1.0000 -1.0000 0955818 1592860190.70 151.2608 60.0016 32.0000 1.9361 1.9378 411.8698 412.3078 0.0667 -1.0000 -1.0000 0955888 1592860190.80 151.2608 60.0016 32.0000 1.9351 1.9368 411.8395 412.2773 0.0666 -1.0000 -1.0000 0955968 1592860190.90 151.2608 60.0016 32.0000 1.9380 1.9397 411.8885 412.3270 0.0668 -1.0000 -1.0000 0956028 1592860191.00 151.2608 60.0016 32.0000 1.9381 1.9398 411.5368 411.9748 0.0668 -1.0000 -1.0000 0956098 1592860191.10 151.2608 60.0016 32.0000 1.9390 1.9407 411.6058 412.0443 0.0668 -1.0000 -1.0000 0956168 1592860191.20 151.5943 60.0016 32.0000 1.9375 1.9392 411.8107 412.2493 0.0668 -1.0000 -1.0000 0956228 1592860191.30 151.5943 60.0016 32.0000 1.9364 1.9381 412.0189 412.4572 0.0668 -1.0000 -1.0000 0956458 1592860191.40 151.5943 60.0016 32.0000 1.9372 1.9389 411.8475 412.2848 0.0666 -1.0000 -1.0000 0956527 1592860191.50 151.6265 60.0016 32.0000 1.9389 1.9406 411.6157 412.0530 0.0666 -1.0000 -1.0000 0956597 1592860191.60 151.6265 60.0016 32.0000 1.9398 1.9415 411.6637 412.1013 0.0668 -1.0000 -1.0000 0956657 1592860191.70 151.6265 60.0016 32.0000 1.9381 1.9398 411.6269 412.0660 0.0669 -1.0000 -1.0000 0956728 1592860191.80 151.6265 60.0016 32.0000 1.9382 1.9399 411.8931 412.3303 0.0667 -1.0000 -1.0000 0956787 1592860191.90 151.6265 60.0016 32.0000 1.9366 1.9383 411.9318 412.3703 0.0668 -1.0000 -1.0000 0957127 1592860192.00 151.6265 60.0016 32.0000 1.9371 1.9388 411.8372 412.2758 0.0668 -1.0000 -1.0000 0957197 1592860192.10 151.6265 60.0016 32.0000 1.9396 1.9413 411.6499 412.0878 0.0668 -1.0000 -1.0000 0957267 1592860192.20 151.6265 60.0016 32.0000 1.9386 1.9403 411.5442 411.9839 0.0670 -1.0000 -1.0000 0957327 1592860192.30 151.6265 60.0016 32.0000 1.9397 1.9414 411.6709 412.1091 0.0668 -1.0000 -1.0000 0957397 1592860192.40 151.5226 60.0016 32.0000 1.9374 1.9391 411.8377 412.2767 0.0669 -1.0000 -1.0000 0957467 1592860192.50 151.5226 60.0016 32.0000 1.9362 1.9379 412.2267 412.6660 0.0668 -1.0000 -1.0000 0957527 1592860192.60 151.5226 60.0016 32.0000 1.9382 1.9399 411.9166 412.3545 0.0667 -1.0000 -1.0000 0957607 1592860192.70 151.5226 60.0016 32.0000 1.9365 1.9382 412.0609 412.4999 0.0669 -1.0000 -1.0000 0957667 1592860192.80 151.5226 60.0016 32.0000 1.9374 1.9391 411.6164 412.0533 0.0667 -1.0000 -1.0000 0957737 1592860192.90 151.5226 60.0016 32.0000 1.9388 1.9405 411.5623 412.0004 0.0668 -1.0000 -1.0000 0958217 1592860193.00 151.5226 60.0016 32.0000 1.9395 1.9412 411.4752 411.9137 0.0669 -1.0000 -1.0000 0958277 1592860193.10 151.2739 60.0016 32.0000 1.9393 1.9410 411.8004 412.2392 0.0668 -1.0000 -1.0000 0958357 1592860193.20 151.2600 60.0016 32.0000 1.9362 1.9379 411.9681 412.4066 0.0668 -1.0000 -1.0000 0958417 1592860193.30 151.2600 60.0016 32.0000 1.9363 1.9380 411.9150 412.3536 0.0668 -1.0000 -1.0000 0958477 1592860193.40 151.2600 60.0016 32.0000 1.9379 1.9396 411.9076 412.3450 0.0666 -1.0000 -1.0000 0958716 1592860193.50 151.2660 60.0016 32.0000 1.9401 1.9418 411.7878 412.2251 0.0666 -1.0000 -1.0000 0958786 1592860193.60 151.2660 60.0016 32.0000 1.9396 1.9413 411.7080 412.1463 0.0668 -1.0000 -1.0000 0958846 1592860193.70 151.2660 60.0016 32.0000 1.9354 1.9371 411.6481 412.0866 0.0669 -1.0000 -1.0000 0958916 1592860193.80 151.2660 60.0016 32.0000 1.9373 1.9390 411.5780 412.0147 0.0665 -1.0000 -1.0000 0958976 1592860193.90 151.2660 60.0016 32.0000 1.9361 1.9377 411.9429 412.3802 0.0667 -1.0000 -1.0000 0959046 1592860194.00 151.4993 60.0016 32.0000 1.9357 1.9374 411.9014 412.3405 0.0669 -1.0000 -1.0000 0959116 1592860194.10 151.4993 60.0016 32.0000 1.9368 1.9385 411.8906 412.3293 0.0669 -1.0000 -1.0000 0959176 1592860194.20 151.4993 60.0016 32.0000 1.9384 1.9401 411.7752 412.2143 0.0669 -1.0000 -1.0000 0959236 1592860194.30 151.4993 60.0016 32.0000 1.9419 1.9436 411.6671 412.1050 0.0667 -1.0000 -1.0000 0959316 1592860194.40 151.4993 60.0016 32.0000 1.9399 1.9416 411.7107 412.1493 0.0668 -1.0000 -1.0000 0959506 1592860194.50 151.4962 60.0016 32.0000 1.9372 1.9389 411.9484 412.3871 0.0668 -1.0000 -1.0000 0959566 1592860194.60 151.4012 60.0016 32.0000 1.9361 1.9378 412.0967 412.5353 0.0668 -1.0000 -1.0000 0959636 1592860194.70 151.4012 60.0016 32.0000 1.9353 1.9370 411.9399 412.3787 0.0668 -1.0000 -1.0000 0959696 1592860194.80 151.4012 60.0016 32.0000 1.9391 1.9408 411.8270 412.2650 0.0668 -1.0000 -1.0000 0959776 1592860194.90 151.4012 60.0016 32.0000 1.9385 1.9402 411.8340 412.2713 0.0666 -1.0000 -1.0000 1000236 1592860195.00 151.4012 60.0016 32.0000 1.9382 1.9399 411.5080 411.9457 0.0668 -1.0000 -1.0000 1000296 1592860195.10 151.4417 60.0032 32.0000 1.9391 1.9408 411.5550 411.9938 0.0669 -1.0000 -1.0000 1000376 1592860195.20 151.4417 60.0032 32.0000 1.9371 1.9388 411.9696 412.4084 0.0668 -1.0000 -1.0000 1000446 1592860195.30 151.4417 60.0032 32.0000 1.9368 1.9385 411.8160 412.2548 0.0668 -1.0000 -1.0000 1000505 1592860195.40 151.4417 60.0032 32.0000 1.9373 1.9390 411.7905 412.2282 0.0666 -1.0000 -1.0000 1000585 1592860195.50 151.4417 60.0032 32.0000 1.9382 1.9399 411.8846 412.3223 0.0667 -1.0000 -1.0000 1000646 1592860195.60 151.4417 60.0032 32.0000 1.9397 1.9414 411.6760 412.1137 0.0667 -1.0000 -1.0000 1000705 1592860195.70 151.5234 60.0032 32.0000 1.9387 1.9404 411.6324 412.0712 0.0669 -1.0000 -1.0000 1000775 1592860195.80 151.4583 60.0032 32.0000 1.9363 1.9380 411.8974 412.3356 0.0667 -1.0000 -1.0000 1000845 1592860195.90 151.4510 60.0032 32.0000 1.9363 1.9380 411.9651 412.4043 0.0670 -1.0000 -1.0000 1000905 1592860196.00 151.4510 60.0032 32.0000 1.9391 1.9408 412.0431 412.4812 0.0667 -1.0000 -1.0000 1000985 1592860196.10 151.4510 60.0032 32.0000 1.9382 1.9399 412.0047 412.4436 0.0669 -1.0000 -1.0000 1001045 1592860196.20 151.4510 60.0032 32.0000 1.9375 1.9392 411.6778 412.1170 0.0669 -1.0000 -1.0000 1001105 1592860196.30 151.4147 60.0032 32.0000 1.9374 1.9391 411.7624 412.2003 0.0668 -1.0000 -1.0000 1001175 1592860196.40 151.3717 60.0032 32.0000 1.9372 1.9389 411.7724 412.2109 0.0667 -1.0000 -1.0000 1001245 1592860196.50 151.3717 60.0032 32.0000 1.9366 1.9383 411.8540 412.2926 0.0668 -1.0000 -1.0000 1002245 1592860196.60 151.3717 60.0032 32.0000 1.9363 1.9380 411.9054 412.3440 0.0668 -1.0000 -1.0000 1002324 1592860196.70 151.3717 60.0032 32.0000 1.9367 1.9384 411.8462 412.2844 0.0667 -1.0000 -1.0000 1002384 1592860196.80 151.3717 60.0032 32.0000 1.9390 1.9407 411.7789 412.2167 0.0668 -1.0000 -1.0000 1002455 1592860196.90 151.4285 60.0032 32.0000 1.9380 1.9397 411.6413 412.0800 0.0668 -1.0000 -1.0000 1002524 1592860197.00 151.4372 60.0032 32.0000 1.9394 1.9411 411.5980 412.0361 0.0668 -1.0000 -1.0000 1002584 1592860197.10 151.4372 60.0032 32.0000 1.9382 1.9398 411.9252 412.3635 0.0667 -1.0000 -1.0000 1002654 1592860197.20 151.4372 60.0032 32.0000 1.9379 1.9396 412.0854 412.5238 0.0668 -1.0000 -1.0000 1002724 1592860197.30 151.4372 60.0032 32.0000 1.9379 1.9396 411.9242 412.3618 0.0667 -1.0000 -1.0000 1002784 1592860197.40 151.4372 60.0032 32.0000 1.9385 1.9402 411.9519 412.3909 0.0668 -1.0000 -1.0000 1002854 1592860197.50 151.4466 60.0032 32.0000 1.9387 1.9404 411.7765 412.2140 0.0667 -1.0000 -1.0000 1002924 1592860197.60 151.4540 60.0032 32.0000 1.9382 1.9399 411.5310 411.9697 0.0669 -1.0000 -1.0000 1002984 1592860197.70 151.4540 60.0032 32.0000 1.9385 1.9402 411.8080 412.2463 0.0668 -1.0000 -1.0000 1003054 1592860197.80 151.4540 60.0032 32.0000 1.9383 1.9400 411.9880 412.4275 0.0669 -1.0000 -1.0000 1003114 1592860197.90 151.4540 60.0032 32.0000 1.9360 1.9377 412.0230 412.4606 0.0666 -1.0000 -1.0000 1003184 1592860198.00 151.4540 60.0032 32.0000 1.9352 1.9369 411.9172 412.3546 0.0667 -1.0000 -1.0000 1003254 1592860198.10 151.6088 60.0032 32.0000 1.9387 1.9404 412.0444 412.4828 0.0668 -1.0000 -1.0000 1003324 1592860198.20 151.6088 60.0032 32.0000 1.9400 1.9417 411.8105 412.2491 0.0668 -1.0000 -1.0000 1003384 1592860198.30 151.6088 60.0032 32.0000 1.9386 1.9403 411.4934 411.9316 0.0668 -1.0000 -1.0000 1003464 1592860198.40 151.6088 60.0032 32.0000 1.9398 1.9415 411.5562 411.9947 0.0668 -1.0000 -1.0000 1003524 1592860198.50 151.6088 60.0032 32.0000 1.9388 1.9405 411.5726 412.0105 0.0668 -1.0000 -1.0000 1004264 1592860198.60 151.6088 60.0032 32.0000 1.9394 1.9411 411.9805 412.4185 0.0667 -1.0000 -1.0000 1004334 1592860198.70 151.6088 60.0032 32.0000 1.9369 1.9386 412.0777 412.5155 0.0667 -1.0000 -1.0000 1004393 1592860198.80 151.6088 60.0032 32.0000 1.9383 1.9400 411.9219 412.3609 0.0669 -1.0000 -1.0000 1004463 1592860198.90 151.6088 60.0032 32.0000 1.9386 1.9403 411.6748 412.1137 0.0669 -1.0000 -1.0000 1004534 1592860199.00 151.6088 60.0032 32.0000 1.9396 1.9413 411.5101 411.9479 0.0667 -1.0000 -1.0000 1004593 1592860199.10 151.6088 60.0032 32.0000 1.9379 1.9396 411.5787 412.0163 0.0668 -1.0000 -1.0000 1004663 1592860199.20 151.7230 60.0032 32.0000 1.9370 1.9387 411.8069 412.2459 0.0668 -1.0000 -1.0000 1004733 1592860199.30 151.7230 60.0032 32.0000 1.9362 1.9379 411.9646 412.4033 0.0668 -1.0000 -1.0000 1004793 1592860199.40 151.7230 60.0032 32.0000 1.9372 1.9389 412.0544 412.4931 0.0668 -1.0000 -1.0000 1004863 1592860199.50 151.7230 60.0032 32.0000 1.9371 1.9388 412.0306 412.4690 0.0668 -1.0000 -1.0000 1004923 1592860199.60 151.7230 60.0032 32.0000 1.9388 1.9405 412.1185 412.5569 0.0667 -1.0000 -1.0000 1004993 1592860199.70 151.7230 60.0032 32.0000 1.9389 1.9406 411.6134 412.0503 0.0667 -1.0000 -1.0000 1005063 1592860199.80 151.5045 60.0025 32.0000 1.9367 1.9384 411.6016 412.0402 0.0669 -1.0000 -1.0000 1005123 1592860199.90 151.5045 60.0025 32.0000 1.9372 1.9389 411.7910 412.2302 0.0669 -1.0000 -1.0000 1005183 1592860200.00 151.5045 60.0025 32.0000 1.9374 1.9391 412.0674 412.5062 0.0669 -1.0000 -1.0000 1005263 1592860200.10 151.5045 60.0025 32.0000 1.9375 1.9392 412.1407 412.5805 0.0670 -1.0000 -1.0000 1005323 1592860200.20 151.5045 60.0025 32.0000 1.9378 1.9395 411.8930 412.3328 0.0669 -1.0000 -1.0000 1005383 1592860200.30 151.5045 60.0025 32.0000 1.9397 1.9414 411.8109 412.2498 0.0669 -1.0000 -1.0000 1005463 1592860200.40 151.5045 60.0025 32.0000 1.9391 1.9408 411.4939 411.9319 0.0668 -1.0000 -1.0000 1005523 1592860200.50 151.5045 60.0025 32.0000 1.9387 1.9404 411.5462 411.9840 0.0667 -1.0000 -1.0000 1005583 1592860200.60 151.5045 60.0025 32.0000 1.9393 1.9410 411.6109 412.0482 0.0667 -1.0000 -1.0000 1006023 1592860200.70 151.5045 60.0025 32.0000 1.9388 1.9404 411.7837 412.2204 0.0666 -1.0000 -1.0000 1006093 1592860200.80 151.5045 60.0025 32.0000 1.9379 1.9396 411.9978 412.4364 0.0669 -1.0000 -1.0000 1006163 1592860200.90 151.5002 60.0025 32.0000 1.9370 1.9387 411.9680 412.4053 0.0665 -1.0000 -1.0000 1006223 1592860201.00 151.3928 60.0025 32.0000 1.9377 1.9394 411.7445 412.1839 0.0668 -1.0000 -1.0000 1006283 1592860201.10 151.3928 60.0025 32.0000 1.9390 1.9407 411.6124 412.0497 0.0666 -1.0000 -1.0000 1006523 1592860201.20 151.3928 60.0025 32.0000 1.9398 1.9415 411.3851 411.8227 0.0667 -1.0000 -1.0000 1006593 1592860201.30 151.3928 60.0025 32.0000 1.9393 1.9410 411.5345 411.9715 0.0666 -1.0000 -1.0000 1006653 1592860201.40 151.3928 60.0025 32.0000 1.9379 1.9396 411.7377 412.1746 0.0666 -1.0000 -1.0000 1006723 1592860201.50 151.3928 60.0025 32.0000 1.9382 1.9399 412.2041 412.6422 0.0667 -1.0000 -1.0000 1006793 1592860201.60 151.3750 60.0025 32.0000 1.9381 1.9398 412.0512 412.4898 0.0668 -1.0000 -1.0000 1006853 1592860201.70 151.3750 60.0025 32.0000 1.9390 1.9407 412.0426 412.4824 0.0670 -1.0000 -1.0000 1007043 1592860201.80 151.3750 60.0025 32.0000 1.9394 1.9411 411.8088 412.2476 0.0668 -1.0000 -1.0000 1007102 1592860201.90 151.3750 60.0025 32.0000 1.9393 1.9410 411.8206 412.2582 0.0667 -1.0000 -1.0000 1007162 1592860202.00 151.3750 60.0025 32.0000 1.9370 1.9387 411.7129 412.1507 0.0668 -1.0000 -1.0000 1007242 1592860202.10 151.5447 60.0025 32.0000 1.9379 1.9396 411.9182 412.3571 0.0668 -1.0000 -1.0000 1007302 1592860202.20 151.5447 60.0025 32.0000 1.9388 1.9405 411.7835 412.2221 0.0668 -1.0000 -1.0000 1007372 1592860202.30 151.5447 60.0025 32.0000 1.9381 1.9398 411.7406 412.1802 0.0669 -1.0000 -1.0000 1007442 1592860202.40 151.5447 60.0025 32.0000 1.9401 1.9418 411.5187 411.9566 0.0668 -1.0000 -1.0000 1007502 1592860202.50 151.5447 60.0025 32.0000 1.9393 1.9410 411.5394 411.9771 0.0667 -1.0000 -1.0000 1007562 1592860202.60 151.5447 60.0025 32.0000 1.9372 1.9389 411.9431 412.3819 0.0668 -1.0000 -1.0000 1007642 1592860202.70 151.7485 60.0025 32.0000 1.9374 1.9391 411.9363 412.3743 0.0667 -1.0000 -1.0000 1007702 1592860202.80 151.7485 60.0025 32.0000 1.9379 1.9396 412.0285 412.4669 0.0668 -1.0000 -1.0000 1007772 1592860202.90 151.7485 60.0025 32.0000 1.9390 1.9407 411.8494 412.2888 0.0669 -1.0000 -1.0000 1007832 1592860203.00 151.7485 60.0025 32.0000 1.9400 1.9417 411.5917 412.0293 0.0667 -1.0000 -1.0000 1007902 1592860203.10 151.7485 60.0025 32.0000 1.9375 1.9391 411.9261 412.3635 0.0666 -1.0000 -1.0000 1007972 1592860203.20 151.7273 60.0025 32.0000 1.9380 1.9397 411.9651 412.4045 0.0669 -1.0000 -1.0000 1008562 1592860203.30 151.6337 60.0025 32.0000 1.9378 1.9395 411.8879 412.3269 0.0669 -1.0000 -1.0000 1008621 1592860203.40 151.6337 60.0025 32.0000 1.9385 1.9402 411.8291 412.2679 0.0668 -1.0000 -1.0000 1008701 1592860203.50 151.6337 60.0025 32.0000 1.9391 1.9408 411.5811 412.0183 0.0666 -1.0000 -1.0000 1008762 1592860203.60 151.6337 60.0025 32.0000 1.9386 1.9403 411.4760 411.9140 0.0669 -1.0000 -1.0000 1008821 1592860203.70 151.6337 60.0025 32.0000 1.9378 1.9395 411.7480 412.1861 0.0668 -1.0000 -1.0000 1008891 1592860203.80 151.5920 60.0025 32.0000 1.9368 1.9385 412.0088 412.4472 0.0666 -1.0000 -1.0000 1008962 1592860203.90 151.5920 60.0025 32.0000 1.9363 1.9380 412.1165 412.5552 0.0668 -1.0000 -1.0000 1009021 1592860204.00 151.5920 60.0025 32.0000 1.9377 1.9394 411.8930 412.3311 0.0668 -1.0000 -1.0000 1009091 1592860204.10 151.5920 60.0025 32.0000 1.9410 1.9427 411.5378 411.9759 0.0668 -1.0000 -1.0000 1009151 1592860204.20 151.5920 60.0025 32.0000 1.9401 1.9418 411.5038 411.9407 0.0667 -1.0000 -1.0000 1009251 1592860204.30 151.5920 60.0025 32.0000 1.9393 1.9410 411.7421 412.1809 0.0668 -1.0000 -1.0000 1009321 1592860204.40 151.4493 60.0025 32.0000 1.9377 1.9394 411.8424 412.2797 0.0666 -1.0000 -1.0000 1009381 1592860204.50 151.4493 60.0025 32.0000 1.9368 1.9385 411.8962 412.3356 0.0669 -1.0000 -1.0000 1009451 1592860204.60 151.4493 60.0025 32.0000 1.9386 1.9403 412.1081 412.5465 0.0668 -1.0000 -1.0000 1009521 1592860204.70 151.4493 60.0025 32.0000 1.9387 1.9404 411.9567 412.3955 0.0668 -1.0000 -1.0000 1009751 1592860204.80 151.4493 60.0025 32.0000 1.9389 1.9406 411.5803 412.0176 0.0667 -1.0000 -1.0000 1009821 1592860204.90 151.4493 60.0025 32.0000 1.9404 1.9421 411.5497 411.9884 0.0669 -1.0000 -1.0000 1009891 1592860205.00 151.5162 60.0019 32.0000 1.9404 1.9421 411.6010 412.0404 0.0669 -1.0000 -1.0000 1009951 1592860205.10 151.5162 60.0019 32.0000 1.9398 1.9415 411.8969 412.3352 0.0667 -1.0000 -1.0000 1010031 1592860205.20 151.5162 60.0019 32.0000 1.9382 1.9399 412.0348 412.4731 0.0667 -1.0000 -1.0000 1010261 1592860205.30 151.5162 60.0019 32.0000 1.9387 1.9404 411.8243 412.2622 0.0667 -1.0000 -1.0000 1010321 1592860205.40 151.5162 60.0019 32.0000 1.9389 1.9406 411.8052 412.2427 0.0667 -1.0000 -1.0000 1010391 1592860205.50 151.5069 60.0019 32.0000 1.9388 1.9405 411.5825 412.0204 0.0668 -1.0000 -1.0000 1010461 1592860205.60 151.5069 60.0019 32.0000 1.9383 1.9400 411.4537 411.8912 0.0668 -1.0000 -1.0000 1010530 1592860205.70 151.5069 60.0019 32.0000 1.9393 1.9410 411.4667 411.9051 0.0668 -1.0000 -1.0000 1010771 1592860205.80 151.5069 60.0019 32.0000 1.9388 1.9405 411.8372 412.2750 0.0668 -1.0000 -1.0000 1010830 1592860205.90 151.5069 60.0019 32.0000 1.9367 1.9384 411.8936 412.3320 0.0666 -1.0000 -1.0000 1010890 1592860206.00 151.6973 60.0019 32.0000 1.9365 1.9382 411.9862 412.4253 0.0668 -1.0000 -1.0000 1010970 1592860206.10 151.9059 60.0019 32.0000 1.9389 1.9406 412.0641 412.5019 0.0668 -1.0000 -1.0000 1011040 1592860206.20 151.9059 60.0019 32.0000 1.9391 1.9408 411.8606 412.2994 0.0668 -1.0000 -1.0000 1011100 1592860206.30 151.9059 60.0019 32.0000 1.9400 1.9417 411.7499 412.1881 0.0668 -1.0000 -1.0000 1011330 1592860206.40 151.9059 60.0019 32.0000 1.9389 1.9406 411.9107 412.3502 0.0669 -1.0000 -1.0000 1011400 1592860206.50 151.8991 60.0019 32.0000 1.9394 1.9411 412.0711 412.5106 0.0669 -1.0000 -1.0000 1011460 1592860206.60 151.2686 60.0019 32.0000 1.9385 1.9402 411.9265 412.3642 0.0667 -1.0000 -1.0000 1011530 1592860206.70 151.2686 60.0019 32.0000 1.9377 1.9394 411.6854 412.1238 0.0668 -1.0000 -1.0000 1011590 1592860206.80 151.2686 60.0019 32.0000 1.9381 1.9398 411.4909 411.9285 0.0668 -1.0000 -1.0000 1012030 1592860206.90 151.2686 60.0019 32.0000 1.9390 1.9407 411.5685 412.0080 0.0668 -1.0000 -1.0000 1012090 1592860207.00 151.2686 60.0019 32.0000 1.9379 1.9396 411.6531 412.0906 0.0667 -1.0000 -1.0000 1012160 1592860207.10 151.3839 60.0019 32.0000 1.9386 1.9403 411.6523 412.0904 0.0668 -1.0000 -1.0000 1012230 1592860207.20 151.3839 60.0019 32.0000 1.9376 1.9393 411.6825 412.1208 0.0668 -1.0000 -1.0000 1012290 1592860207.30 151.3839 60.0019 32.0000 1.9374 1.9391 411.8838 412.3219 0.0667 -1.0000 -1.0000 1012519 1592860207.40 151.3839 60.0019 32.0000 1.9369 1.9386 411.7763 412.2150 0.0668 -1.0000 -1.0000 1012589 1592860207.50 151.3839 60.0019 32.0000 1.9384 1.9401 411.6691 412.1079 0.0670 -1.0000 -1.0000 1012650 1592860207.60 151.4165 60.0019 32.0000 1.9396 1.9413 411.5764 412.0139 0.0667 -1.0000 -1.0000 1012719 1592860207.70 151.6769 60.0019 32.0000 1.9390 1.9407 411.6278 412.0663 0.0668 -1.0000 -1.0000 1012879 1592860207.80 151.6769 60.0019 32.0000 1.9391 1.9408 411.5460 411.9852 0.0670 -1.0000 -1.0000 1013049 1592860207.90 151.6769 60.0019 32.0000 1.9396 1.9413 411.6475 412.0860 0.0668 -1.0000 -1.0000 1013119 1592860208.00 151.6769 60.0019 32.0000 1.9396 1.9413 411.8893 412.3286 0.0670 -1.0000 -1.0000 1013189 1592860208.10 151.6769 60.0019 32.0000 1.9382 1.9399 412.1399 412.5789 0.0668 -1.0000 -1.0000 1013249 1592860208.20 151.4087 60.0019 32.0000 1.9377 1.9393 412.0814 412.5196 0.0667 -1.0000 -1.0000 1013319 1592860208.30 151.4087 60.0019 32.0000 1.9389 1.9406 412.0558 412.4956 0.0670 -1.0000 -1.0000 1013809 1592860208.40 151.4087 60.0019 32.0000 1.9390 1.9407 411.5803 412.0194 0.0668 -1.0000 -1.0000 1013879 1592860208.50 151.4087 60.0019 32.0000 1.9396 1.9413 411.5684 412.0052 0.0666 -1.0000 -1.0000 1013939 1592860208.60 151.4087 60.0019 32.0000 1.9383 1.9400 411.7254 412.1638 0.0668 -1.0000 -1.0000 1014019 1592860208.70 151.4344 60.0019 32.0000 1.9373 1.9390 411.7830 412.2206 0.0667 -1.0000 -1.0000 1014079 1592860208.80 151.4879 60.0019 32.0000 1.9370 1.9387 411.9475 412.3857 0.0668 -1.0000 -1.0000 1014269 1592860208.90 151.4879 60.0019 32.0000 1.9377 1.9394 412.0000 412.4388 0.0668 -1.0000 -1.0000 1014328 1592860209.00 151.4879 60.0019 32.0000 1.9393 1.9410 412.0242 412.4629 0.0669 -1.0000 -1.0000 1014388 1592860209.10 151.4879 60.0019 32.0000 1.9410 1.9427 411.7730 412.2126 0.0670 -1.0000 -1.0000 1014468 1592860209.20 151.4879 60.0019 32.0000 1.9394 1.9411 411.6219 412.0602 0.0667 -1.0000 -1.0000 1014528 1592860209.30 151.4879 60.0019 32.0000 1.9414 1.9431 411.6095 412.0468 0.0667 -1.0000 -1.0000 1014588 1592860209.40 151.6741 60.0019 32.0000 1.9401 1.9418 411.7838 412.2241 0.0670 -1.0000 -1.0000 1014668 1592860209.50 151.6741 60.0019 32.0000 1.9378 1.9395 412.0133 412.4522 0.0668 -1.0000 -1.0000 1014728 1592860209.60 151.6741 60.0019 32.0000 1.9384 1.9401 411.7911 412.2297 0.0668 -1.0000 -1.0000 1014798 1592860209.70 151.6741 60.0019 32.0000 1.9389 1.9406 411.7409 412.1774 0.0665 -1.0000 -1.0000 1014868 1592860209.80 151.6741 60.0019 32.0000 1.9398 1.9415 411.5122 411.9488 0.0666 -1.0000 -1.0000 1014938 1592860209.90 151.6317 60.0030 32.0000 1.9381 1.9398 411.5687 412.0078 0.0669 -1.0000 -1.0000 1015018 1592860210.00 151.6317 60.0030 32.0000 1.9383 1.9400 411.6677 412.1060 0.0668 -1.0000 -1.0000 1015088 1592860210.10 151.6317 60.0030 32.0000 1.9387 1.9404 411.7126 412.1510 0.0668 -1.0000 -1.0000 1015148 1592860210.20 151.6317 60.0030 32.0000 1.9385 1.9402 412.0752 412.5149 0.0669 -1.0000 -1.0000 1015218 1592860210.30 151.6317 60.0030 32.0000 1.9378 1.9395 412.1479 412.5862 0.0667 -1.0000 -1.0000 1015288 1592860210.40 151.6317 60.0030 32.0000 1.9377 1.9394 411.8882 412.3274 0.0669 -1.0000 -1.0000 1015348 1592860210.50 151.6420 60.0030 32.0000 1.9374 1.9391 411.7312 412.1702 0.0668 -1.0000 -1.0000 1015408 1592860210.60 151.6420 60.0030 32.0000 1.9385 1.9402 411.6231 412.0610 0.0667 -1.0000 -1.0000 1015488 1592860210.70 151.6420 60.0030 32.0000 1.9384 1.9401 411.5740 412.0113 0.0667 -1.0000 -1.0000 1015548 1592860210.80 151.6420 60.0030 32.0000 1.9388 1.9405 411.7979 412.2364 0.0669 -1.0000 -1.0000 1015618 1592860210.90 151.6420 60.0030 32.0000 1.9377 1.9394 411.9097 412.3483 0.0667 -1.0000 -1.0000 1015798 1592860211.00 151.5828 60.0030 32.0000 1.9388 1.9405 412.0069 412.4463 0.0669 -1.0000 -1.0000 1015858 1592860211.10 151.5799 60.0030 32.0000 1.9380 1.9397 411.9610 412.3996 0.0668 -1.0000 -1.0000 1015928 1592860211.20 151.5799 60.0030 32.0000 1.9400 1.9417 411.8653 412.3034 0.0668 -1.0000 -1.0000 1015988 1592860211.30 151.5799 60.0030 32.0000 1.9391 1.9408 411.4767 411.9152 0.0668 -1.0000 -1.0000 1016058 1592860211.40 151.5799 60.0030 32.0000 1.9376 1.9393 411.4709 411.9089 0.0669 -1.0000 -1.0000 1016497 1592860211.50 151.5799 60.0030 32.0000 1.9372 1.9389 411.5933 412.0324 0.0670 -1.0000 -1.0000 1016567 1592860211.60 151.4965 60.0030 32.0000 1.9381 1.9398 411.7860 412.2262 0.0671 -1.0000 -1.0000 1016627 1592860211.70 151.4965 60.0030 32.0000 1.9384 1.9401 411.7181 412.1567 0.0667 -1.0000 -1.0000 1016697 1592860211.80 151.4965 60.0030 32.0000 1.9399 1.9416 411.6409 412.0784 0.0666 -1.0000 -1.0000 1016757 1592860211.90 151.4965 60.0030 32.0000 1.9395 1.9412 411.6250 412.0621 0.0667 -1.0000 -1.0000 1016827 1592860212.00 151.4965 60.0030 32.0000 1.9384 1.9401 411.8254 412.2636 0.0668 -1.0000 -1.0000 1016897 1592860212.10 151.5504 60.0030 32.0000 1.9375 1.9392 411.6997 412.1376 0.0668 -1.0000 -1.0000 1016957 1592860212.20 151.5521 60.0030 32.0000 1.9367 1.9384 411.7884 412.2271 0.0669 -1.0000 -1.0000 1017027 1592860212.30 151.5521 60.0030 32.0000 1.9389 1.9406 412.0274 412.4661 0.0669 -1.0000 -1.0000 1017097 1592860212.40 151.5521 60.0030 32.0000 1.9388 1.9405 412.0087 412.4486 0.0669 -1.0000 -1.0000 1017777 1592860212.50 151.5521 60.0030 32.0000 1.9391 1.9408 411.8547 412.2931 0.0668 -1.0000 -1.0000 1017837 1592860212.60 151.5644 60.0030 32.0000 1.9383 1.9400 411.7645 412.2039 0.0669 -1.0000 -1.0000 1017917 1592860212.70 151.6310 60.0030 32.0000 1.9383 1.9400 411.7562 412.1947 0.0668 -1.0000 -1.0000 1017977 1592860212.80 151.6310 60.0030 32.0000 1.9382 1.9399 412.0327 412.4708 0.0667 -1.0000 -1.0000 1018047 1592860212.90 151.6310 60.0030 32.0000 1.9379 1.9396 412.1335 412.5733 0.0669 -1.0000 -1.0000 1018107 1592860213.00 151.6310 60.0030 32.0000 1.9390 1.9407 412.1391 412.5780 0.0668 -1.0000 -1.0000 1018167 1592860213.10 151.6310 60.0030 32.0000 1.9399 1.9416 411.8618 412.3011 0.0669 -1.0000 -1.0000 1018247 1592860213.20 151.6339 60.0030 32.0000 1.9391 1.9409 411.5968 412.0357 0.0669 -1.0000 -1.0000 1018307 1592860213.30 151.6339 60.0030 32.0000 1.9379 1.9396 411.4347 411.8724 0.0667 -1.0000 -1.0000 1018377 1592860213.40 151.6339 60.0030 32.0000 1.9388 1.9405 411.5828 412.0209 0.0668 -1.0000 -1.0000 1018557 1592860213.50 151.6339 60.0030 32.0000 1.9378 1.9395 411.8990 412.3367 0.0666 -1.0000 -1.0000 1018616 1592860213.60 151.6339 60.0030 32.0000 1.9379 1.9396 411.9888 412.4284 0.0668 -1.0000 -1.0000 1018686 1592860213.70 151.5441 60.0030 32.0000 1.9383 1.9400 411.9850 412.4218 0.0666 -1.0000 -1.0000 1018757 1592860213.80 151.5057 60.0030 32.0000 1.9371 1.9388 411.6513 412.0885 0.0666 -1.0000 -1.0000 1018816 1592860213.90 151.5057 60.0030 32.0000 1.9382 1.9399 411.4418 411.8803 0.0668 -1.0000 -1.0000 1018886 1592860214.00 151.5057 60.0030 32.0000 1.9378 1.9395 411.5793 412.0177 0.0669 -1.0000 -1.0000 1019016 1592860214.10 151.5057 60.0030 32.0000 1.9378 1.9395 411.7173 412.1554 0.0667 -1.0000 -1.0000 1019086 1592860214.20 151.5057 60.0030 32.0000 1.9383 1.9400 411.7925 412.2307 0.0667 -1.0000 -1.0000 1019146 1592860214.30 151.5466 60.0030 32.0000 1.9373 1.9390 411.9378 412.3761 0.0668 -1.0000 -1.0000 1019216 1592860214.40 151.5466 60.0030 32.0000 1.9376 1.9393 412.0165 412.4553 0.0667 -1.0000 -1.0000 1019276 1592860214.50 151.5466 60.0030 32.0000 1.9387 1.9404 411.9919 412.4308 0.0670 -1.0000 -1.0000 1019506 1592860214.60 151.5466 60.0030 32.0000 1.9373 1.9390 411.7248 412.1629 0.0667 -1.0000 -1.0000 1019576 1592860214.70 151.5466 60.0030 32.0000 1.9395 1.9412 411.8332 412.2710 0.0667 -1.0000 -1.0000 1019636 1592860214.80 151.5042 60.0033 32.0000 1.9386 1.9403 411.6634 412.1009 0.0667 -1.0000 -1.0000 1019716 1592860214.90 151.5042 60.0033 32.0000 1.9373 1.9390 411.7937 412.2320 0.0669 -1.0000 -1.0000 1019776 1592860215.00 151.5042 60.0033 32.0000 1.9354 1.9372 411.9069 412.3472 0.0669 -1.0000 -1.0000 1020216 1592860215.10 151.5042 60.0033 32.0000 1.9353 1.9369 411.8551 412.2932 0.0668 -1.0000 -1.0000 1020296 1592860215.20 151.5042 60.0033 32.0000 1.9370 1.9387 411.9689 412.4084 0.0669 -1.0000 -1.0000 1020356 1592860215.30 151.4994 60.0033 32.0000 1.9399 1.9416 411.7234 412.1616 0.0667 -1.0000 -1.0000 1020415 1592860215.40 151.3821 60.0033 32.0000 1.9387 1.9404 411.4419 411.8800 0.0668 -1.0000 -1.0000 1020486 1592860215.50 151.3821 60.0033 32.0000 1.9388 1.9405 411.5623 412.0010 0.0668 -1.0000 -1.0000 1020765 1592860215.60 151.3821 60.0033 32.0000 1.9366 1.9383 411.7529 412.1906 0.0666 -1.0000 -1.0000 1020835 1592860215.70 151.3821 60.0033 32.0000 1.9372 1.9389 411.9280 412.3664 0.0667 -1.0000 -1.0000 1020905 1592860215.80 151.3821 60.0033 32.0000 1.9366 1.9383 411.9516 412.3895 0.0667 -1.0000 -1.0000 1020965 1592860215.90 151.4572 60.0033 32.0000 1.9371 1.9388 411.9401 412.3786 0.0668 -1.0000 -1.0000 1021025 1592860216.00 151.4572 60.0033 32.0000 1.9393 1.9410 411.6479 412.0865 0.0669 -1.0000 -1.0000 1021275 1592860216.10 151.4572 60.0033 32.0000 1.9388 1.9405 411.4606 411.8996 0.0670 -1.0000 -1.0000 1021335 1592860216.20 151.4572 60.0033 32.0000 1.9387 1.9404 411.6406 412.0775 0.0666 -1.0000 -1.0000 1021395 1592860216.30 151.4572 60.0033 32.0000 1.9365 1.9382 411.9332 412.3726 0.0669 -1.0000 -1.0000 1021475 1592860216.40 151.4144 60.0033 32.0000 1.9377 1.9394 411.9530 412.3915 0.0668 -1.0000 -1.0000 1021535 1592860216.50 151.3535 60.0033 32.0000 1.9372 1.9388 411.8804 412.3190 0.0668 -1.0000 -1.0000 1021755 1592860216.60 151.3535 60.0033 32.0000 1.9384 1.9401 411.8251 412.2632 0.0668 -1.0000 -1.0000 1021835 1592860216.70 151.3535 60.0033 32.0000 1.9390 1.9407 411.6448 412.0824 0.0666 -1.0000 -1.0000 1021895 1592860216.80 151.3535 60.0033 32.0000 1.9380 1.9397 411.5958 412.0329 0.0666 -1.0000 -1.0000 1021965 1592860216.90 151.3535 60.0033 32.0000 1.9370 1.9387 411.7088 412.1465 0.0667 -1.0000 -1.0000 1022035 1592860217.00 151.4681 60.0033 32.0000 1.9376 1.9393 411.9556 412.3932 0.0667 -1.0000 -1.0000 1022105 1592860217.10 151.6878 60.0033 32.0000 1.9388 1.9405 411.6542 412.0920 0.0668 -1.0000 -1.0000 1022235 1592860217.20 151.6878 60.0033 32.0000 1.9406 1.9423 411.7222 412.1615 0.0669 -1.0000 -1.0000 1022304 1592860217.30 151.6878 60.0033 32.0000 1.9395 1.9412 411.6318 412.0697 0.0667 -1.0000 -1.0000 1022365 1592860217.40 151.6878 60.0033 32.0000 1.9393 1.9410 411.8428 412.2813 0.0667 -1.0000 -1.0000 1022435 1592860217.50 151.6878 60.0033 32.0000 1.9365 1.9382 412.0143 412.4527 0.0668 -1.0000 -1.0000 1022494 1592860217.60 151.6144 60.0033 32.0000 1.9366 1.9383 411.9649 412.4032 0.0667 -1.0000 -1.0000 1022804 1592860217.70 151.6144 60.0033 32.0000 1.9371 1.9388 411.8730 412.3114 0.0669 -1.0000 -1.0000 1022874 1592860217.80 151.6144 60.0033 32.0000 1.9405 1.9422 411.6740 412.1131 0.0669 -1.0000 -1.0000 1022944 1592860217.90 151.6144 60.0033 32.0000 1.9373 1.9390 411.8317 412.2700 0.0667 -1.0000 -1.0000 1023004 1592860218.00 151.6144 60.0033 32.0000 1.9384 1.9401 411.8849 412.3224 0.0666 -1.0000 -1.0000 1023074 1592860218.10 151.5840 60.0033 32.0000 1.9368 1.9385 411.8805 412.3187 0.0668 -1.0000 -1.0000 1023304 1592860218.20 151.4544 60.0033 32.0000 1.9373 1.9390 411.7707 412.2102 0.0669 -1.0000 -1.0000 1023364 1592860218.30 151.4544 60.0033 32.0000 1.9388 1.9405 411.5831 412.0210 0.0668 -1.0000 -1.0000 1023434 1592860218.40 151.4544 60.0033 32.0000 1.9395 1.9412 411.5664 412.0049 0.0669 -1.0000 -1.0000 1023504 1592860218.50 151.4544 60.0033 32.0000 1.9395 1.9412 411.6310 412.0693 0.0667 -1.0000 -1.0000 1023564 1592860218.60 151.4544 60.0033 32.0000 1.9381 1.9398 411.7680 412.2056 0.0667 -1.0000 -1.0000 1023634 1592860218.70 151.4722 60.0033 32.0000 1.9390 1.9407 411.9590 412.3976 0.0668 -1.0000 -1.0000 1023694 1592860218.80 151.4722 60.0033 32.0000 1.9373 1.9390 412.1325 412.5710 0.0667 -1.0000 -1.0000 1023774 1592860218.90 151.4722 60.0033 32.0000 1.9388 1.9405 411.9544 412.3942 0.0671 -1.0000 -1.0000 1023834 1592860219.00 151.4722 60.0033 32.0000 1.9397 1.9414 411.6644 412.1041 0.0670 -1.0000 -1.0000 1023894 1592860219.10 151.4722 60.0033 32.0000 1.9387 1.9404 411.4649 411.9030 0.0667 -1.0000 -1.0000 1024494 1592860219.20 151.4721 60.0033 32.0000 1.9383 1.9400 411.6080 412.0454 0.0667 -1.0000 -1.0000 1024564 1592860219.30 151.4720 60.0033 32.0000 1.9383 1.9400 412.0451 412.4841 0.0668 -1.0000 -1.0000 1024623 1592860219.40 151.4720 60.0033 32.0000 1.9370 1.9387 412.0125 412.4501 0.0666 -1.0000 -1.0000 1024693 1592860219.50 151.4720 60.0033 32.0000 1.9378 1.9395 411.9064 412.3459 0.0670 -1.0000 -1.0000 1024754 1592860219.60 151.4720 60.0033 32.0000 1.9384 1.9401 411.5994 412.0386 0.0668 -1.0000 -1.0000 1024823 1592860219.70 151.4720 60.0033 32.0000 1.9383 1.9400 411.5665 412.0039 0.0666 -1.0000 -1.0000 1024893 1592860219.80 151.3717 60.0013 32.0000 1.9391 1.9408 411.5541 411.9931 0.0668 -1.0000 -1.0000 1024963 1592860219.90 151.3717 60.0013 32.0000 1.9389 1.9406 411.6879 412.1254 0.0666 -1.0000 -1.0000 1025023 1592860220.00 151.3717 60.0013 32.0000 1.9375 1.9392 411.9836 412.4208 0.0666 -1.0000 -1.0000 1025093 1592860220.10 151.3717 60.0013 32.0000 1.9342 1.9359 411.9337 412.3724 0.0667 -1.0000 -1.0000 1025153 1592860220.20 151.3717 60.0013 32.0000 1.9372 1.9389 412.0420 412.4800 0.0667 -1.0000 -1.0000 1025223 1592860220.30 151.5850 60.0013 32.0000 1.9382 1.9399 411.9847 412.4246 0.0669 -1.0000 -1.0000 1025293 1592860220.40 151.5850 60.0013 32.0000 1.9395 1.9412 411.5483 411.9861 0.0667 -1.0000 -1.0000 1025353 1592860220.50 151.5850 60.0013 32.0000 1.9400 1.9417 411.7085 412.1468 0.0668 -1.0000 -1.0000 1025413 1592860220.60 151.5850 60.0013 32.0000 1.9389 1.9406 411.9546 412.3936 0.0668 -1.0000 -1.0000 1025493 1592860220.70 151.5850 60.0013 32.0000 1.9372 1.9388 411.9143 412.3524 0.0667 -1.0000 -1.0000 1025553 1592860220.80 151.5729 60.0013 32.0000 1.9363 1.9380 411.9604 412.3993 0.0669 -1.0000 -1.0000 1025623 1592860220.90 151.4515 60.0013 32.0000 1.9387 1.9404 411.7791 412.2170 0.0667 -1.0000 -1.0000 1025693 1592860221.00 151.4515 60.0013 32.0000 1.9391 1.9408 411.6764 412.1141 0.0667 -1.0000 -1.0000 1025753 1592860221.10 151.4515 60.0013 32.0000 1.9394 1.9411 411.6005 412.0385 0.0668 -1.0000 -1.0000 1025823 1592860221.20 151.4515 60.0013 32.0000 1.9380 1.9397 411.7018 412.1412 0.0669 -1.0000 -1.0000 1026253 1592860221.30 151.4515 60.0013 32.0000 1.9369 1.9386 411.9625 412.4019 0.0670 -1.0000 -1.0000 1026323 1592860221.40 151.4213 60.0013 32.0000 1.9367 1.9384 411.9094 412.3492 0.0669 -1.0000 -1.0000 1026393 1592860221.50 151.4213 60.0013 32.0000 1.9380 1.9397 411.7839 412.2222 0.0668 -1.0000 -1.0000 1026453 1592860221.60 151.4213 60.0013 32.0000 1.9399 1.9416 411.5797 412.0187 0.0670 -1.0000 -1.0000 1026513 1592860221.70 151.4213 60.0013 32.0000 1.9384 1.9401 411.6402 412.0783 0.0667 -1.0000 -1.0000 1026812 1592860221.80 151.4213 60.0013 32.0000 1.9356 1.9373 411.7396 412.1773 0.0667 -1.0000 -1.0000 1026872 1592860221.90 151.4434 60.0013 32.0000 1.9355 1.9372 411.8996 412.3382 0.0668 -1.0000 -1.0000 1026932 1592860222.00 151.4794 60.0013 32.0000 1.9370 1.9387 412.1133 412.5532 0.0669 -1.0000 -1.0000 1027012 1592860222.10 151.4794 60.0013 32.0000 1.9363 1.9380 412.0843 412.5237 0.0669 -1.0000 -1.0000 1027072 1592860222.20 151.4794 60.0013 32.0000 1.9383 1.9400 411.7749 412.2135 0.0668 -1.0000 -1.0000 1027272 1592860222.30 151.4794 60.0013 32.0000 1.9393 1.9410 411.6655 412.1035 0.0668 -1.0000 -1.0000 1027342 1592860222.40 151.4794 60.0013 32.0000 1.9396 1.9413 411.7206 412.1593 0.0668 -1.0000 -1.0000 1027402 1592860222.50 151.2501 60.0013 32.0000 1.9392 1.9409 411.6809 412.1183 0.0667 -1.0000 -1.0000 1027462 1592860222.60 151.2501 60.0013 32.0000 1.9357 1.9374 411.9990 412.4373 0.0668 -1.0000 -1.0000 1027542 1592860222.70 151.2501 60.0013 32.0000 1.9361 1.9378 412.0554 412.4949 0.0669 -1.0000 -1.0000 1027772 1592860222.80 151.2501 60.0013 32.0000 1.9369 1.9386 411.9321 412.3701 0.0667 -1.0000 -1.0000 1027842 1592860222.90 151.2501 60.0013 32.0000 1.9381 1.9398 411.7859 412.2244 0.0668 -1.0000 -1.0000 1027902 1592860223.00 151.3188 60.0013 32.0000 1.9392 1.9409 411.7495 412.1878 0.0668 -1.0000 -1.0000 1027972 1592860223.10 151.3188 60.0013 32.0000 1.9406 1.9423 411.6985 412.1364 0.0667 -1.0000 -1.0000 1028042 1592860223.20 151.3188 60.0013 32.0000 1.9395 1.9412 411.4212 411.8586 0.0667 -1.0000 -1.0000 1028272 1592860223.30 151.3188 60.0013 32.0000 1.9370 1.9387 411.9334 412.3719 0.0668 -1.0000 -1.0000 1028332 1592860223.40 151.3188 60.0013 32.0000 1.9378 1.9395 412.0749 412.5133 0.0668 -1.0000 -1.0000 1028402 1592860223.50 151.3188 60.0013 32.0000 1.9369 1.9386 412.0127 412.4517 0.0668 -1.0000 -1.0000 1028472 1592860223.60 151.3188 60.0013 32.0000 1.9388 1.9405 411.7092 412.1475 0.0668 -1.0000 -1.0000 1028532 1592860223.70 151.4627 60.0013 32.0000 1.9390 1.9407 411.6277 412.0652 0.0666 -1.0000 -1.0000 1028772 1592860223.80 151.4627 60.0013 32.0000 1.9377 1.9394 411.6596 412.0978 0.0668 -1.0000 -1.0000 1028831 1592860223.90 151.4627 60.0013 32.0000 1.9381 1.9398 411.7897 412.2280 0.0668 -1.0000 -1.0000 1028891 1592860224.00 151.4627 60.0013 32.0000 1.9366 1.9383 412.0515 412.4896 0.0667 -1.0000 -1.0000 1028961 1592860224.10 151.4627 60.0013 32.0000 1.9368 1.9385 412.0050 412.4442 0.0668 -1.0000 -1.0000 1029031 1592860224.20 151.4572 60.0013 32.0000 1.9359 1.9375 411.9441 412.3823 0.0667 -1.0000 -1.0000 1029091 1592860224.30 151.4242 60.0013 32.0000 1.9383 1.9400 411.9468 412.3851 0.0668 -1.0000 -1.0000 1029561 1592860224.40 151.4242 60.0013 32.0000 1.9384 1.9401 411.7372 412.1765 0.0670 -1.0000 -1.0000 1029631 1592860224.50 151.4242 60.0013 32.0000 1.9394 1.9411 411.6576 412.0966 0.0668 -1.0000 -1.0000 1029691 1592860224.60 151.4242 60.0013 32.0000 1.9389 1.9406 411.5556 411.9931 0.0667 -1.0000 -1.0000 1029761 1592860224.70 151.4242 60.0013 32.0000 1.9373 1.9390 411.8711 412.3092 0.0668 -1.0000 -1.0000 1029831 1592860224.80 151.7746 60.0022 32.0000 1.9361 1.9378 412.0793 412.5177 0.0668 -1.0000 -1.0000 1030161 1592860224.90 151.7746 60.0022 32.0000 1.9368 1.9385 411.9616 412.4011 0.0670 -1.0000 -1.0000 1030231 1592860225.00 151.7746 60.0022 32.0000 1.9394 1.9411 411.9270 412.3656 0.0667 -1.0000 -1.0000 1030291 1592860225.10 151.7746 60.0022 32.0000 1.9385 1.9402 411.6768 412.1153 0.0668 -1.0000 -1.0000 1030361 1592860225.20 151.7746 60.0022 32.0000 1.9379 1.9396 411.5271 411.9658 0.0669 -1.0000 -1.0000 1030431 1592860225.30 151.6053 60.0022 32.0000 1.9388 1.9405 411.5132 411.9504 0.0667 -1.0000 -1.0000 1030490 1592860225.40 151.5776 60.0022 32.0000 1.9343 1.9360 411.7630 412.2010 0.0667 -1.0000 -1.0000 1030560 1592860225.50 151.5776 60.0022 32.0000 1.9374 1.9391 411.9867 412.4238 0.0666 -1.0000 -1.0000 1030620 1592860225.60 151.5776 60.0022 32.0000 1.9369 1.9385 412.0584 412.4970 0.0668 -1.0000 -1.0000 1030690 1592860225.70 151.5776 60.0022 32.0000 1.9366 1.9383 411.8311 412.2699 0.0668 -1.0000 -1.0000 1030760 1592860225.80 151.5776 60.0022 32.0000 1.9372 1.9389 411.5902 412.0283 0.0668 -1.0000 -1.0000 1030820 1592860225.90 151.4396 60.0022 32.0000 1.9386 1.9403 411.6010 412.0397 0.0667 -1.0000 -1.0000 1030880 1592860226.00 151.4396 60.0022 32.0000 1.9376 1.9393 411.7370 412.1739 0.0666 -1.0000 -1.0000 1030960 1592860226.10 151.4396 60.0022 32.0000 1.9377 1.9394 411.9846 412.4230 0.0668 -1.0000 -1.0000 1031020 1592860226.20 151.4396 60.0022 32.0000 1.9363 1.9380 411.8215 412.2597 0.0668 -1.0000 -1.0000 1031080 1592860226.30 151.4396 60.0022 32.0000 1.9369 1.9386 411.9609 412.3996 0.0668 -1.0000 -1.0000 1031270 1592860226.40 151.4085 60.0022 32.0000 1.9381 1.9398 411.8369 412.2766 0.0669 -1.0000 -1.0000 1031330 1592860226.50 151.3864 60.0022 32.0000 1.9375 1.9392 411.7660 412.2045 0.0668 -1.0000 -1.0000 1031390 1592860226.60 151.3864 60.0022 32.0000 1.9400 1.9417 411.5250 411.9630 0.0668 -1.0000 -1.0000 1031470 1592860226.70 151.3864 60.0022 32.0000 1.9383 1.9400 411.6322 412.0703 0.0667 -1.0000 -1.0000 1031530 1592860226.80 151.3864 60.0022 32.0000 1.9384 1.9401 411.6997 412.1373 0.0667 -1.0000 -1.0000 1031770 1592860226.90 151.3864 60.0022 32.0000 1.9382 1.9399 412.0140 412.4520 0.0668 -1.0000 -1.0000 1031830 1592860227.00 151.4890 60.0022 32.0000 1.9375 1.9392 411.9107 412.3497 0.0668 -1.0000 -1.0000 1031890 1592860227.10 151.4890 60.0022 32.0000 1.9386 1.9403 411.6387 412.0771 0.0669 -1.0000 -1.0000 1031960 1592860227.20 151.4890 60.0022 32.0000 1.9379 1.9396 411.4771 411.9160 0.0669 -1.0000 -1.0000 1032030 1592860227.30 151.4890 60.0022 32.0000 1.9384 1.9401 411.8438 412.2822 0.0668 -1.0000 -1.0000 1033079 1592860227.40 151.4890 60.0022 32.0000 1.9387 1.9404 412.1352 412.5738 0.0668 -1.0000 -1.0000 1033149 1592860227.50 151.4890 60.0022 32.0000 1.9381 1.9398 412.0038 412.4421 0.0667 -1.0000 -1.0000 1033219 1592860227.60 151.5334 60.0022 32.0000 1.9404 1.9421 411.8455 412.2834 0.0668 -1.0000 -1.0000 1033279 1592860227.70 151.5334 60.0022 32.0000 1.9383 1.9400 411.6367 412.0743 0.0667 -1.0000 -1.0000 1033349 1592860227.80 151.5334 60.0022 32.0000 1.9390 1.9407 411.4552 411.8931 0.0668 -1.0000 -1.0000 1033409 1592860227.90 151.5334 60.0022 32.0000 1.9371 1.9388 411.5260 411.9638 0.0667 -1.0000 -1.0000 1033479 1592860228.00 151.5334 60.0022 32.0000 1.9380 1.9397 411.8128 412.2508 0.0667 -1.0000 -1.0000 1033549 1592860228.10 151.3859 60.0022 32.0000 1.9364 1.9381 411.9885 412.4271 0.0668 -1.0000 -1.0000 1033609 1592860228.20 151.3816 60.0022 32.0000 1.9382 1.9399 411.8824 412.3215 0.0669 -1.0000 -1.0000 1033679 1592860228.30 151.3816 60.0022 32.0000 1.9376 1.9393 411.7522 412.1903 0.0667 -1.0000 -1.0000 1033749 1592860228.40 151.3816 60.0022 32.0000 1.9390 1.9407 411.5485 411.9870 0.0669 -1.0000 -1.0000 1034009 1592860228.50 151.3816 60.0022 32.0000 1.9396 1.9413 411.6126 412.0519 0.0669 -1.0000 -1.0000 1034069 1592860228.60 151.4129 60.0022 32.0000 1.9399 1.9416 411.5092 411.9476 0.0668 -1.0000 -1.0000 1034139 1592860228.70 151.4681 60.0022 32.0000 1.9398 1.9415 411.9564 412.3942 0.0667 -1.0000 -1.0000 1034198 1592860228.80 151.4681 60.0022 32.0000 1.9365 1.9382 411.9189 412.3581 0.0668 -1.0000 -1.0000 1034278 1592860228.90 151.4681 60.0022 32.0000 1.9359 1.9376 411.8394 412.2773 0.0668 -1.0000 -1.0000 1034339 1592860229.00 151.4681 60.0022 32.0000 1.9368 1.9385 411.9840 412.4225 0.0668 -1.0000 -1.0000 1034398 1592860229.10 151.4681 60.0022 32.0000 1.9369 1.9386 411.7930 412.2322 0.0668 -1.0000 -1.0000 1034478 1592860229.20 151.7045 60.0022 32.0000 1.9402 1.9419 411.6425 412.0810 0.0669 -1.0000 -1.0000 1034538 1592860229.30 151.7045 60.0022 32.0000 1.9393 1.9411 411.5523 411.9913 0.0669 -1.0000 -1.0000 1034598 1592860229.40 151.7045 60.0022 32.0000 1.9375 1.9392 411.5763 412.0144 0.0667 -1.0000 -1.0000 1034668 1592860229.50 151.7045 60.0022 32.0000 1.9367 1.9384 411.6991 412.1388 0.0671 -1.0000 -1.0000 1034738 1592860229.60 151.7045 60.0022 32.0000 1.9379 1.9396 412.0060 412.4453 0.0669 -1.0000 -1.0000 1034798 1592860229.70 151.5061 60.0010 32.0000 1.9378 1.9395 411.9238 412.3627 0.0668 -1.0000 -1.0000 1034868 1592860229.80 151.5061 60.0010 32.0000 1.9391 1.9408 411.6063 412.0442 0.0667 -1.0000 -1.0000 1034928 1592860229.90 151.5061 60.0010 32.0000 1.9402 1.9419 411.7357 412.1739 0.0668 -1.0000 -1.0000 1035478 1592860230.00 151.5061 60.0010 32.0000 1.9385 1.9402 411.5919 412.0302 0.0668 -1.0000 -1.0000 1035558 1592860230.10 151.5061 60.0010 32.0000 1.9382 1.9399 411.5963 412.0342 0.0668 -1.0000 -1.0000 1035618 1592860230.20 151.5061 60.0010 32.0000 1.9387 1.9404 412.0713 412.5103 0.0668 -1.0000 -1.0000 1035678 1592860230.30 151.5061 60.0010 32.0000 1.9370 1.9387 411.9175 412.3557 0.0668 -1.0000 -1.0000 1035758 1592860230.40 151.5061 60.0010 32.0000 1.9387 1.9404 411.9922 412.4317 0.0669 -1.0000 -1.0000 1035818 1592860230.50 151.5061 60.0010 32.0000 1.9393 1.9410 411.6828 412.1209 0.0667 -1.0000 -1.0000 1035878 1592860230.60 151.4158 60.0010 32.0000 1.9386 1.9403 411.5522 411.9901 0.0667 -1.0000 -1.0000 1035948 1592860230.70 151.4092 60.0010 32.0000 1.9379 1.9396 411.6689 412.1072 0.0668 -1.0000 -1.0000 1036017 1592860230.80 151.4092 60.0010 32.0000 1.9379 1.9396 411.5932 412.0319 0.0669 -1.0000 -1.0000 1036087 1592860230.90 151.4092 60.0010 32.0000 1.9378 1.9395 411.9168 412.3562 0.0669 -1.0000 -1.0000 1036277 1592860231.00 151.4092 60.0010 32.0000 1.9377 1.9394 411.9755 412.4149 0.0669 -1.0000 -1.0000 1036337 1592860231.10 151.4110 60.0010 32.0000 1.9367 1.9384 411.7753 412.2131 0.0667 -1.0000 -1.0000 1036417 1592860231.20 151.4364 60.0010 32.0000 1.9380 1.9397 411.7041 412.1423 0.0668 -1.0000 -1.0000 1036477 1592860231.30 151.4364 60.0010 32.0000 1.9382 1.9399 411.6471 412.0847 0.0666 -1.0000 -1.0000 1036537 1592860231.40 151.4364 60.0010 32.0000 1.9377 1.9394 411.7516 412.1908 0.0669 -1.0000 -1.0000 1036607 1592860231.50 151.4364 60.0010 32.0000 1.9390 1.9407 411.9076 412.3460 0.0668 -1.0000 -1.0000 1036677 1592860231.60 151.4364 60.0010 32.0000 1.9375 1.9392 412.0467 412.4849 0.0667 -1.0000 -1.0000 1036737 1592860231.70 151.4109 60.0010 32.0000 1.9366 1.9383 411.9422 412.3813 0.0669 -1.0000 -1.0000 1036807 1592860231.80 151.4109 60.0010 32.0000 1.9365 1.9382 411.7962 412.2344 0.0667 -1.0000 -1.0000 1036877 1592860231.90 151.4109 60.0010 32.0000 1.9381 1.9398 411.7268 412.1661 0.0669 -1.0000 -1.0000 1036937 1592860232.00 151.4109 60.0010 32.0000 1.9382 1.9399 411.5604 411.9990 0.0668 -1.0000 -1.0000 1037267 1592860232.10 151.4109 60.0010 32.0000 1.9396 1.9413 411.5339 411.9705 0.0666 -1.0000 -1.0000 1037337 1592860232.20 151.4719 60.0010 32.0000 1.9402 1.9419 411.5930 412.0313 0.0668 -1.0000 -1.0000 1037397 1592860232.30 151.7889 60.0010 32.0000 1.9382 1.9399 411.7670 412.2052 0.0668 -1.0000 -1.0000 1037467 1592860232.40 151.7889 60.0010 32.0000 1.9387 1.9404 411.9437 412.3825 0.0669 -1.0000 -1.0000 1037537 1592860232.50 151.7889 60.0010 32.0000 1.9386 1.9403 411.8759 412.3152 0.0669 -1.0000 -1.0000 1037767 1592860232.60 151.7889 60.0010 32.0000 1.9396 1.9413 411.5631 412.0009 0.0666 -1.0000 -1.0000 1037846 1592860232.70 151.7889 60.0010 32.0000 1.9385 1.9402 411.4643 411.9025 0.0668 -1.0000 -1.0000 1037906 1592860232.80 151.6540 60.0010 32.0000 1.9390 1.9407 411.8018 412.2394 0.0666 -1.0000 -1.0000 1037977 1592860232.90 151.6540 60.0010 32.0000 1.9371 1.9388 411.9793 412.4176 0.0668 -1.0000 -1.0000 1038036 1592860233.00 151.6540 60.0010 32.0000 1.9376 1.9393 411.9216 412.3608 0.0669 -1.0000 -1.0000 1038286 1592860233.10 151.6540 60.0010 32.0000 1.9382 1.9399 411.8950 412.3341 0.0668 -1.0000 -1.0000 1038366 1592860233.20 151.6540 60.0010 32.0000 1.9394 1.9411 411.8744 412.3133 0.0669 -1.0000 -1.0000 1038426 1592860233.30 151.6540 60.0010 32.0000 1.9401 1.9418 411.5950 412.0339 0.0669 -1.0000 -1.0000 1038486 1592860233.40 151.6540 60.0010 32.0000 1.9383 1.9400 411.6645 412.1029 0.0668 -1.0000 -1.0000 1038556 1592860233.50 151.6087 60.0010 32.0000 1.9370 1.9387 411.8567 412.2942 0.0666 -1.0000 -1.0000 1038746 1592860233.60 151.6087 60.0010 32.0000 1.9385 1.9402 411.7954 412.2328 0.0667 -1.0000 -1.0000 1038806 1592860233.70 151.6087 60.0010 32.0000 1.9381 1.9398 411.7451 412.1832 0.0668 -1.0000 -1.0000 1038876 1592860233.80 151.6087 60.0010 32.0000 1.9392 1.9409 411.5385 411.9776 0.0669 -1.0000 -1.0000 1038946 1592860233.90 151.6087 60.0010 32.0000 1.9386 1.9403 411.4831 411.9213 0.0667 -1.0000 -1.0000 1039006 1592860234.00 151.5338 60.0010 32.0000 1.9378 1.9395 411.4528 411.8903 0.0667 -1.0000 -1.0000 1039306 1592860234.10 151.5338 60.0010 32.0000 1.9393 1.9410 411.6667 412.1045 0.0667 -1.0000 -1.0000 1039366 1592860234.20 151.5338 60.0010 32.0000 1.9382 1.9399 411.9868 412.4255 0.0668 -1.0000 -1.0000 1039426 1592860234.30 151.5338 60.0010 32.0000 1.9386 1.9403 411.9531 412.3918 0.0668 -1.0000 -1.0000 1039506 1592860234.40 151.5338 60.0010 32.0000 1.9381 1.9398 411.9378 412.3754 0.0666 -1.0000 -1.0000 1039566 1592860234.50 151.5338 60.0010 32.0000 1.9384 1.9401 411.5712 412.0080 0.0666 -1.0000 -1.0000 1039746 1592860234.60 151.6241 60.0018 32.0000 1.9389 1.9406 411.6967 412.1347 0.0668 -1.0000 -1.0000 1039815 1592860234.70 151.6241 60.0018 32.0000 1.9374 1.9391 411.8429 412.2817 0.0669 -1.0000 -1.0000 1039876 1592860234.80 151.6241 60.0018 32.0000 1.9388 1.9405 412.0370 412.4761 0.0668 -1.0000 -1.0000 1039975 1592860234.90 151.6241 60.0018 32.0000 1.9396 1.9413 412.1827 412.6226 0.0668 -1.0000 -1.0000 1040035 1592860235.00 151.6241 60.0018 32.0000 1.9408 1.9425 411.9694 412.4080 0.0669 -1.0000 -1.0000 1040255 1592860235.10 151.6207 60.0018 32.0000 1.9400 1.9417 411.6688 412.1079 0.0669 -1.0000 -1.0000 1040325 1592860235.20 151.5991 60.0018 32.0000 1.9416 1.9433 411.6961 412.1354 0.0669 -1.0000 -1.0000 1040395 1592860235.30 151.5991 60.0018 32.0000 1.9392 1.9409 411.7226 412.1610 0.0668 -1.0000 -1.0000 1040455 1592860235.40 151.5991 60.0018 32.0000 1.9377 1.9394 411.6986 412.1364 0.0668 -1.0000 -1.0000 1040525 1592860235.50 151.5991 60.0018 32.0000 1.9362 1.9379 411.9516 412.3909 0.0669 -1.0000 -1.0000 1040595 1592860235.60 151.5991 60.0018 32.0000 1.9370 1.9387 411.5887 412.0264 0.0667 -1.0000 -1.0000 1040815 1592860235.70 151.5963 60.0018 32.0000 1.9375 1.9392 411.5554 411.9924 0.0667 -1.0000 -1.0000 1040885 1592860235.80 151.5963 60.0018 32.0000 1.9383 1.9400 411.6105 412.0489 0.0669 -1.0000 -1.0000 1040955 1592860235.90 151.5963 60.0018 32.0000 1.9386 1.9403 411.6901 412.1282 0.0667 -1.0000 -1.0000 1041015 1592860236.00 151.5963 60.0018 32.0000 1.9380 1.9397 411.9541 412.3933 0.0669 -1.0000 -1.0000 1041085 1592860236.10 151.5963 60.0018 32.0000 1.9368 1.9385 411.9933 412.4323 0.0668 -1.0000 -1.0000 1041515 1592860236.20 151.5933 60.0018 32.0000 1.9361 1.9378 411.7806 412.2195 0.0669 -1.0000 -1.0000 1041575 1592860236.30 151.5914 60.0018 32.0000 1.9377 1.9394 411.9058 412.3445 0.0668 -1.0000 -1.0000 1041654 1592860236.40 151.5914 60.0018 32.0000 1.9372 1.9389 411.7325 412.1708 0.0668 -1.0000 -1.0000 1041714 1592860236.50 151.5914 60.0018 32.0000 1.9400 1.9417 411.7461 412.1838 0.0667 -1.0000 -1.0000 1041775 1592860236.60 151.5914 60.0018 32.0000 1.9386 1.9403 411.5421 411.9802 0.0668 -1.0000 -1.0000 1042064 1592860236.70 151.5914 60.0018 32.0000 1.9387 1.9404 411.8189 412.2568 0.0667 -1.0000 -1.0000 1042124 1592860236.80 151.6332 60.0018 32.0000 1.9371 1.9388 411.9502 412.3888 0.0668 -1.0000 -1.0000 1042194 1592860236.90 151.7421 60.0018 32.0000 1.9378 1.9395 412.0312 412.4702 0.0668 -1.0000 -1.0000 1042264 1592860237.00 151.7421 60.0018 32.0000 1.9390 1.9407 411.9857 412.4251 0.0669 -1.0000 -1.0000 1042334 1592860237.10 151.7421 60.0018 32.0000 1.9404 1.9421 411.5880 412.0265 0.0669 -1.0000 -1.0000 1042524 1592860237.20 151.7421 60.0018 32.0000 1.9397 1.9414 411.6193 412.0574 0.0667 -1.0000 -1.0000 1042584 1592860237.30 151.7421 60.0018 32.0000 1.9409 1.9426 411.6108 412.0494 0.0668 -1.0000 -1.0000 1042644 1592860237.40 151.7421 60.0018 32.0000 1.9384 1.9401 411.8173 412.2557 0.0668 -1.0000 -1.0000 1042714 1592860237.50 151.4756 60.0018 32.0000 1.9370 1.9387 412.0689 412.5075 0.0668 -1.0000 -1.0000 1042774 1592860237.60 151.4756 60.0018 32.0000 1.9365 1.9381 411.9645 412.4025 0.0667 -1.0000 -1.0000 1043544 1592860237.70 151.4756 60.0018 32.0000 1.9376 1.9393 411.8492 412.2879 0.0669 -1.0000 -1.0000 1043623 1592860237.80 151.4756 60.0018 32.0000 1.9386 1.9403 411.4648 411.9039 0.0669 -1.0000 -1.0000 1043683 1592860237.90 151.4756 60.0018 32.0000 1.9398 1.9414 411.4660 411.9031 0.0666 -1.0000 -1.0000 1043743 1592860238.00 151.4616 60.0018 32.0000 1.9385 1.9402 411.5231 411.9610 0.0668 -1.0000 -1.0000 1043813 1592860238.10 151.3916 60.0018 32.0000 1.9387 1.9404 412.0668 412.5060 0.0669 -1.0000 -1.0000 1043873 1592860238.20 151.3916 60.0018 32.0000 1.9376 1.9393 411.9925 412.4310 0.0667 -1.0000 -1.0000 1043943 1592860238.30 151.3916 60.0018 32.0000 1.9376 1.9393 411.8511 412.2898 0.0668 -1.0000 -1.0000 1044013 1592860238.40 151.3916 60.0018 32.0000 1.9387 1.9404 411.6518 412.0900 0.0667 -1.0000 -1.0000 1044083 1592860238.50 151.3916 60.0018 32.0000 1.9404 1.9421 411.5286 411.9664 0.0668 -1.0000 -1.0000 1044143 1592860238.60 151.6035 60.0018 32.0000 1.9384 1.9401 411.6704 412.1090 0.0668 -1.0000 -1.0000 1044213 1592860238.70 151.6035 60.0018 32.0000 1.9358 1.9375 411.8351 412.2726 0.0666 -1.0000 -1.0000 1044273 1592860238.80 151.6035 60.0018 32.0000 1.9376 1.9393 411.9679 412.4062 0.0668 -1.0000 -1.0000 1044353 1592860238.90 151.6035 60.0018 32.0000 1.9393 1.9410 411.9025 412.3415 0.0667 -1.0000 -1.0000 1044413 1592860239.00 151.6035 60.0018 32.0000 1.9387 1.9404 411.7755 412.2139 0.0669 -1.0000 -1.0000 1044473 1592860239.10 151.6035 60.0018 32.0000 1.9391 1.9408 411.5758 412.0135 0.0668 -1.0000 -1.0000 1044543 1592860239.20 151.5470 60.0018 32.0000 1.9383 1.9400 411.4496 411.8877 0.0667 -1.0000 -1.0000 1044603 1592860239.30 151.5470 60.0018 32.0000 1.9383 1.9400 411.6224 412.0593 0.0666 -1.0000 -1.0000 1044673 1592860239.40 151.5470 60.0018 32.0000 1.9373 1.9390 411.6821 412.1198 0.0667 -1.0000 -1.0000 1044743 1592860239.50 151.5470 60.0018 32.0000 1.9370 1.9387 411.8547 412.2926 0.0667 -1.0000 -1.0000 1044803 1592860239.60 151.5470 60.0018 32.0000 1.9379 1.9396 411.9358 412.3737 0.0667 -1.0000 -1.0000 1044873 1592860239.70 151.7495 60.0016 32.0000 1.9397 1.9414 411.8934 412.3313 0.0666 -1.0000 -1.0000 1045053 1592860239.80 151.6647 60.0008 32.0000 1.9374 1.9391 411.9409 412.3801 0.0669 -1.0000 -1.0000 1045113 1592860239.90 151.6647 60.0008 32.0000 1.9385 1.9402 411.7772 412.2151 0.0667 -1.0000 -1.0000 1045173 1592860240.00 151.6647 60.0008 32.0000 1.9380 1.9397 411.8831 412.3215 0.0668 -1.0000 -1.0000 1045253 1592860240.10 151.6647 60.0008 32.0000 1.9382 1.9399 412.0432 412.4825 0.0670 -1.0000 -1.0000 1045312 1592860240.20 151.6647 60.0008 32.0000 1.9371 1.9388 411.9829 412.4216 0.0668 -1.0000 -1.0000 1045543 1592860240.30 151.5400 60.0008 32.0000 1.9391 1.9408 411.6910 412.1298 0.0669 -1.0000 -1.0000 1045612 1592860240.40 151.4536 60.0008 32.0000 1.9384 1.9401 411.6233 412.0611 0.0667 -1.0000 -1.0000 1045672 1592860240.50 151.4536 60.0008 32.0000 1.9384 1.9401 411.4907 411.9287 0.0668 -1.0000 -1.0000 1045732 1592860240.60 151.4536 60.0008 32.0000 1.9377 1.9394 411.5916 412.0305 0.0669 -1.0000 -1.0000 1045812 1592860240.70 151.4536 60.0008 32.0000 1.9363 1.9380 411.8577 412.2975 0.0670 -1.0000 -1.0000 1046042 1592860240.80 151.4536 60.0008 32.0000 1.9352 1.9369 411.9057 412.3447 0.0668 -1.0000 -1.0000 1046112 1592860240.90 151.4536 60.0008 32.0000 1.9366 1.9383 411.9154 412.3539 0.0668 -1.0000 -1.0000 1046172 1592860241.00 151.4782 60.0008 32.0000 1.9385 1.9402 411.9403 412.3797 0.0669 -1.0000 -1.0000 1046242 1592860241.10 151.4813 60.0008 32.0000 1.9399 1.9416 411.4820 411.9197 0.0667 -1.0000 -1.0000 1046312 1592860241.20 151.4813 60.0008 32.0000 1.9391 1.9408 411.4651 411.9034 0.0669 -1.0000 -1.0000 1046542 1592860241.30 151.4813 60.0008 32.0000 1.9396 1.9413 411.6082 412.0468 0.0668 -1.0000 -1.0000 1046602 1592860241.40 151.4813 60.0008 32.0000 1.9355 1.9372 411.8675 412.3056 0.0667 -1.0000 -1.0000 1046672 1592860241.50 151.4813 60.0008 32.0000 1.9359 1.9376 411.7812 412.2203 0.0669 -1.0000 -1.0000 1046732 1592860241.60 151.3241 60.0008 32.0000 1.9375 1.9392 411.9345 412.3733 0.0668 -1.0000 -1.0000 1046802 1592860241.70 151.3241 60.0008 32.0000 1.9374 1.9391 411.8521 412.2904 0.0668 -1.0000 -1.0000 1047042 1592860241.80 151.3241 60.0008 32.0000 1.9388 1.9405 411.5503 411.9874 0.0667 -1.0000 -1.0000 1047102 1592860241.90 151.3241 60.0008 32.0000 1.9384 1.9401 411.5740 412.0118 0.0667 -1.0000 -1.0000 1047162 1592860242.00 151.3241 60.0008 32.0000 1.9371 1.9388 411.8047 412.2421 0.0667 -1.0000 -1.0000 1047232 1592860242.10 151.4496 60.0008 32.0000 1.9386 1.9403 411.7808 412.2197 0.0669 -1.0000 -1.0000 1047301 1592860242.20 151.4496 60.0008 32.0000 1.9384 1.9401 411.6893 412.1278 0.0668 -1.0000 -1.0000 1047361 1592860242.30 151.4496 60.0008 32.0000 1.9406 1.9423 411.7154 412.1543 0.0669 -1.0000 -1.0000 1047751 1592860242.40 151.4496 60.0008 32.0000 1.9386 1.9403 411.4279 411.8659 0.0668 -1.0000 -1.0000 1047811 1592860242.50 151.4496 60.0008 32.0000 1.9358 1.9375 411.7125 412.1507 0.0668 -1.0000 -1.0000 1047871 1592860242.60 151.4496 60.0008 32.0000 1.9366 1.9383 412.0290 412.4670 0.0667 -1.0000 -1.0000 1047951 1592860242.70 151.6339 60.0008 32.0000 1.9374 1.9391 411.8724 412.3113 0.0669 -1.0000 -1.0000 1048011 1592860242.80 151.6339 60.0008 32.0000 1.9366 1.9383 411.8492 412.2882 0.0668 -1.0000 -1.0000 1048301 1592860242.90 151.6339 60.0008 32.0000 1.9374 1.9391 411.6590 412.0967 0.0668 -1.0000 -1.0000 1048361 1592860243.00 151.6339 60.0008 32.0000 1.9379 1.9396 411.5251 411.9642 0.0669 -1.0000 -1.0000 1048431 1592860243.10 151.6339 60.0008 32.0000 1.9357 1.9374 411.5662 412.0054 0.0669 -1.0000 -1.0000 1048501 1592860243.20 151.6501 60.0008 32.0000 1.9399 1.9416 411.6570 412.0952 0.0667 -1.0000 -1.0000 1048561 1592860243.30 151.6542 60.0008 32.0000 1.9363 1.9380 411.9615 412.4004 0.0670 -1.0000 -1.0000 1048631 1592860243.40 151.6542 60.0008 32.0000 1.9368 1.9385 411.8518 412.2895 0.0667 -1.0000 -1.0000 1048701 1592860243.50 151.6542 60.0008 32.0000 1.9379 1.9396 411.8976 412.3361 0.0668 -1.0000 -1.0000 1048761 1592860243.60 151.6542 60.0008 32.0000 1.9384 1.9401 411.5680 412.0066 0.0669 -1.0000 -1.0000 1048821 1592860243.70 151.6542 60.0008 32.0000 1.9383 1.9400 411.6158 412.0545 0.0668 -1.0000 -1.0000 1048901 1592860243.80 151.6416 60.0008 32.0000 1.9379 1.9395 411.5297 411.9676 0.0668 -1.0000 -1.0000 1049020 1592860243.90 151.6416 60.0008 32.0000 1.9366 1.9383 411.5851 412.0216 0.0666 -1.0000 -1.0000 1049080 1592860244.00 151.6416 60.0008 32.0000 1.9371 1.9388 411.9068 412.3454 0.0668 -1.0000 -1.0000 1049161 1592860244.10 151.6416 60.0008 32.0000 1.9365 1.9382 411.9126 412.3516 0.0668 -1.0000 -1.0000 1049220 1592860244.20 151.6416 60.0008 32.0000 1.9378 1.9395 412.1383 412.5763 0.0667 -1.0000 -1.0000 1049430 1592860244.30 151.5580 60.0008 32.0000 1.9386 1.9403 411.8855 412.3240 0.0668 -1.0000 -1.0000 1049560 1592860244.40 151.3878 60.0008 32.0000 1.9372 1.9389 411.3668 411.8051 0.0668 -1.0000 -1.0000 1049630 1592860244.50 151.3878 60.0008 32.0000 1.9380 1.9397 411.6237 412.0613 0.0667 -1.0000 -1.0000 1049690 1592860244.60 151.3878 60.0008 32.0000 1.9373 1.9390 411.7753 412.2139 0.0669 -1.0000 -1.0000 1049760 1592860244.70 151.3878 60.0008 32.0000 1.9372 1.9389 411.9451 412.3833 0.0667 -1.0000 -1.0000 1049830 1592860244.80 151.3878 60.0008 32.0000 1.9352 1.9369 411.8821 412.3208 0.0669 -1.0000 -1.0000 1050530 1592860244.90 151.3878 60.0008 32.0000 1.9371 1.9388 411.9782 412.4177 0.0669 -1.0000 -1.0000 1050590 1592860245.00 151.3064 60.0005 32.0000 1.9378 1.9395 411.7744 412.2126 0.0668 -1.0000 -1.0000 1050660 1592860245.10 151.3064 60.0005 32.0000 1.9377 1.9394 411.5892 412.0271 0.0667 -1.0000 -1.0000 1050730 1592860245.20 151.3064 60.0005 32.0000 1.9377 1.9394 411.5579 411.9945 0.0666 -1.0000 -1.0000 1050790 1592860245.30 151.3064 60.0005 32.0000 1.9382 1.9398 411.5631 412.0006 0.0667 -1.0000 -1.0000 1050850 1592860245.40 151.3064 60.0005 32.0000 1.9367 1.9384 411.8217 412.2598 0.0667 -1.0000 -1.0000 1050930 1592860245.50 151.3064 60.0005 32.0000 1.9359 1.9376 411.8727 412.3122 0.0669 -1.0000 -1.0000 1050989 1592860245.60 151.3418 60.0005 32.0000 1.9385 1.9402 411.7691 412.2076 0.0668 -1.0000 -1.0000 1051050 1592860245.70 151.3418 60.0005 32.0000 1.9395 1.9412 411.7423 412.1813 0.0669 -1.0000 -1.0000 1051119 1592860245.80 151.3418 60.0005 32.0000 1.9396 1.9413 411.4194 411.8580 0.0669 -1.0000 -1.0000 1051189 1592860245.90 151.3418 60.0005 32.0000 1.9401 1.9418 411.5666 412.0055 0.0669 -1.0000 -1.0000 1051249 1592860246.00 151.3418 60.0005 32.0000 1.9386 1.9403 411.6333 412.0718 0.0668 -1.0000 -1.0000 1051319 1592860246.10 151.4215 60.0005 32.0000 1.9369 1.9386 411.8787 412.3171 0.0667 -1.0000 -1.0000 1051389 1592860246.20 151.5390 60.0005 32.0000 1.9372 1.9389 412.0922 412.5304 0.0667 -1.0000 -1.0000 1051449 1592860246.30 151.5390 60.0005 32.0000 1.9380 1.9397 411.7542 412.1921 0.0668 -1.0000 -1.0000 1051519 1592860246.40 151.5390 60.0005 32.0000 1.9401 1.9418 411.8065 412.2446 0.0667 -1.0000 -1.0000 1051589 1592860246.50 151.5390 60.0005 32.0000 1.9389 1.9406 411.7488 412.1865 0.0667 -1.0000 -1.0000 1051649 1592860246.60 151.5390 60.0005 32.0000 1.9374 1.9391 411.7584 412.1965 0.0667 -1.0000 -1.0000 1051719 1592860246.70 151.5390 60.0005 32.0000 1.9360 1.9377 411.9390 412.3769 0.0667 -1.0000 -1.0000 1051779 1592860246.80 151.5390 60.0005 32.0000 1.9377 1.9394 411.8770 412.3158 0.0669 -1.0000 -1.0000 1051859 1592860246.90 151.5390 60.0005 32.0000 1.9371 1.9388 411.7444 412.1832 0.0668 -1.0000 -1.0000 1052029 1592860247.00 151.5390 60.0005 32.0000 1.9378 1.9395 411.5804 412.0185 0.0668 -1.0000 -1.0000 1052099 1592860247.10 151.5390 60.0005 32.0000 1.9390 1.9407 411.4915 411.9294 0.0667 -1.0000 -1.0000 1052169 1592860247.20 151.5390 60.0005 32.0000 1.9391 1.9408 411.5755 412.0122 0.0666 -1.0000 -1.0000 1052279 1592860247.30 151.5390 60.0005 32.0000 1.9379 1.9396 411.8487 412.2866 0.0667 -1.0000 -1.0000 1052339 1592860247.40 151.6613 60.0005 32.0000 1.9371 1.9388 411.8513 412.2895 0.0667 -1.0000 -1.0000 1052579 1592860247.50 151.6613 60.0005 32.0000 1.9368 1.9385 411.9962 412.4353 0.0669 -1.0000 -1.0000 1052649 1592860247.60 151.6613 60.0005 32.0000 1.9380 1.9397 411.6068 412.0464 0.0670 -1.0000 -1.0000 1052709 1592860247.70 151.6613 60.0005 32.0000 1.9403 1.9420 411.5059 411.9442 0.0668 -1.0000 -1.0000 1052779 1592860247.80 151.6613 60.0005 32.0000 1.9367 1.9384 411.8609 412.2995 0.0668 -1.0000 -1.0000 1052839 1592860247.90 151.6613 60.0005 32.0000 1.9364 1.9381 412.0125 412.4518 0.0669 -1.0000 -1.0000 1053039 1592860248.00 151.4148 60.0005 32.0000 1.9361 1.9378 411.7526 412.1918 0.0668 -1.0000 -1.0000 1053108 1592860248.10 151.2101 60.0005 32.0000 1.9373 1.9390 411.6814 412.1203 0.0670 -1.0000 -1.0000 1053168 1592860248.20 151.2101 60.0005 32.0000 1.9381 1.9398 411.5610 411.9994 0.0668 -1.0000 -1.0000 1053238 1592860248.30 151.2101 60.0005 32.0000 1.9370 1.9387 411.5284 411.9667 0.0668 -1.0000 -1.0000 1053308 1592860248.40 151.2101 60.0005 32.0000 1.9380 1.9397 411.6553 412.0929 0.0666 -1.0000 -1.0000 1053568 1592860248.50 151.2101 60.0005 32.0000 1.9384 1.9401 412.0435 412.4815 0.0668 -1.0000 -1.0000 1053628 1592860248.60 151.3481 60.0005 32.0000 1.9370 1.9387 412.1551 412.5941 0.0668 -1.0000 -1.0000 1053698 1592860248.70 151.3481 60.0005 32.0000 1.9380 1.9397 411.7200 412.1585 0.0668 -1.0000 -1.0000 1053758 1592860248.80 151.3481 60.0005 32.0000 1.9385 1.9402 411.5449 411.9839 0.0668 -1.0000 -1.0000 1053838 1592860248.90 151.3481 60.0005 32.0000 1.9388 1.9405 411.5691 412.0073 0.0668 -1.0000 -1.0000 1054518 1592860249.00 151.3481 60.0005 32.0000 1.9386 1.9403 411.6423 412.0828 0.0671 -1.0000 -1.0000 1054588 1592860249.10 151.4369 60.0005 32.0000 1.9390 1.9407 411.8244 412.2638 0.0669 -1.0000 -1.0000 1054668 1592860249.20 151.4855 60.0005 32.0000 1.9379 1.9396 411.8474 412.2861 0.0668 -1.0000 -1.0000 1054727 1592860249.30 151.4855 60.0005 32.0000 1.9376 1.9393 411.9736 412.4115 0.0668 -1.0000 -1.0000 1054787 1592860249.40 151.4855 60.0005 32.0000 1.9385 1.9402 412.0217 412.4608 0.0669 -1.0000 -1.0000 1054857 1592860249.50 151.4855 60.0005 32.0000 1.9381 1.9398 411.9481 412.3857 0.0667 -1.0000 -1.0000 1054927 1592860249.60 151.4855 60.0005 32.0000 1.9384 1.9401 411.6143 412.0534 0.0670 -1.0000 -1.0000 1054987 1592860249.70 151.4855 60.0005 32.0000 1.9398 1.9415 411.5256 411.9631 0.0667 -1.0000 -1.0000 1055057 1592860249.80 151.4399 60.0002 32.0000 1.9382 1.9399 411.9879 412.4265 0.0668 -1.0000 -1.0000 1055117 1592860249.90 151.4399 60.0002 32.0000 1.9378 1.9395 411.9188 412.3575 0.0668 -1.0000 -1.0000 1055257 1592860250.00 151.4399 60.0002 32.0000 1.9371 1.9388 411.9009 412.3406 0.0669 -1.0000 -1.0000 1055327 1592860250.10 151.4399 60.0002 32.0000 1.9367 1.9384 411.7441 412.1821 0.0667 -1.0000 -1.0000 1055387 1592860250.20 151.4399 60.0002 32.0000 1.9370 1.9387 411.6621 412.1000 0.0668 -1.0000 -1.0000 1055457 1592860250.30 151.5781 60.0002 32.0000 1.9385 1.9402 411.6179 412.0557 0.0667 -1.0000 -1.0000 1055527 1592860250.40 151.5896 60.0002 32.0000 1.9386 1.9403 411.5322 411.9705 0.0668 -1.0000 -1.0000 1055857 1592860250.50 151.5273 60.0002 32.0000 1.9380 1.9397 411.5558 411.9943 0.0668 -1.0000 -1.0000 1055917 1592860250.60 151.4404 60.0002 32.0000 1.9384 1.9401 411.8393 412.2775 0.0667 -1.0000 -1.0000 1055997 1592860250.70 151.4404 60.0002 32.0000 1.9376 1.9393 411.8921 412.3307 0.0669 -1.0000 -1.0000 1056057 1592860250.80 151.4404 60.0002 32.0000 1.9374 1.9391 411.9592 412.3972 0.0668 -1.0000 -1.0000 1056127 1592860250.90 151.4404 60.0002 32.0000 1.9374 1.9391 411.6050 412.0433 0.0667 -1.0000 -1.0000 1056187 1592860251.00 151.4404 60.0002 32.0000 1.9395 1.9412 411.6169 412.0544 0.0667 -1.0000 -1.0000 1056747 1592860251.10 151.4404 60.0002 32.0000 1.9385 1.9402 411.3423 411.7800 0.0668 -1.0000 -1.0000 1056816 1592860251.20 151.4404 60.0002 32.0000 1.9368 1.9385 411.8169 412.2557 0.0668 -1.0000 -1.0000 1056886 1592860251.30 151.4404 60.0002 32.0000 1.9379 1.9396 412.0112 412.4496 0.0668 -1.0000 -1.0000 1056946 1592860251.40 151.4106 60.0002 32.0000 1.9393 1.9410 411.9153 412.3545 0.0669 -1.0000 -1.0000 1057026 1592860251.50 151.3918 60.0002 32.0000 1.9382 1.9399 411.7725 412.2110 0.0667 -1.0000 -1.0000 1057086 1592860251.60 151.3918 60.0002 32.0000 1.9384 1.9401 411.4764 411.9147 0.0668 -1.0000 -1.0000 1057146 1592860251.70 151.3918 60.0002 32.0000 1.9376 1.9393 411.2915 411.7298 0.0669 -1.0000 -1.0000 1057226 1592860251.80 151.3918 60.0002 32.0000 1.9388 1.9405 411.5614 412.0009 0.0670 -1.0000 -1.0000 1057286 1592860251.90 151.3918 60.0002 32.0000 1.9377 1.9394 411.5009 411.9389 0.0668 -1.0000 -1.0000 1057346 1592860252.00 151.4188 60.0002 32.0000 1.9367 1.9384 411.8660 412.3046 0.0667 -1.0000 -1.0000 1057426 1592860252.10 151.4205 60.0002 32.0000 1.9372 1.9389 411.8291 412.2668 0.0667 -1.0000 -1.0000 1057486 1592860252.20 151.4205 60.0002 32.0000 1.9368 1.9385 411.9424 412.3808 0.0668 -1.0000 -1.0000 1057546 1592860252.30 151.4205 60.0002 32.0000 1.9380 1.9397 411.6254 412.0639 0.0668 -1.0000 -1.0000 1057626 1592860252.40 151.4205 60.0002 32.0000 1.9390 1.9407 411.5497 411.9868 0.0666 -1.0000 -1.0000 1057686 1592860252.50 151.4205 60.0002 32.0000 1.9391 1.9408 411.4571 411.8942 0.0667 -1.0000 -1.0000 1057746 1592860252.60 151.5923 60.0002 32.0000 1.9386 1.9403 411.5273 411.9658 0.0669 -1.0000 -1.0000 1057826 1592860252.70 151.5923 60.0002 32.0000 1.9373 1.9390 411.8138 412.2515 0.0667 -1.0000 -1.0000 1057886 1592860252.80 151.5923 60.0002 32.0000 1.9366 1.9383 411.8622 412.3004 0.0668 -1.0000 -1.0000 1057956 1592860252.90 151.5923 60.0002 32.0000 1.9395 1.9412 411.9429 412.3825 0.0669 -1.0000 -1.0000 1058016 1592860253.00 151.5923 60.0002 32.0000 1.9398 1.9415 411.8292 412.2680 0.0668 -1.0000 -1.0000 1058296 1592860253.10 151.5923 60.0002 32.0000 1.9405 1.9422 411.8369 412.2753 0.0668 -1.0000 -1.0000 1058376 1592860253.20 151.5923 60.0002 32.0000 1.9378 1.9395 411.8768 412.3144 0.0666 -1.0000 -1.0000 1058436 1592860253.30 151.5923 60.0002 32.0000 1.9382 1.9399 411.9269 412.3651 0.0668 -1.0000 -1.0000 1058495 1592860253.40 151.5923 60.0002 32.0000 1.9404 1.9421 411.9529 412.3912 0.0667 -1.0000 -1.0000 1058565 1592860253.50 151.5923 60.0002 32.0000 1.9395 1.9412 411.7227 412.1608 0.0668 -1.0000 -1.0000 1058815 1592860253.60 151.5923 60.0002 32.0000 1.9399 1.9416 411.5838 412.0219 0.0668 -1.0000 -1.0000 1058885 1592860253.70 151.5923 60.0002 32.0000 1.9373 1.9390 411.4331 411.8719 0.0669 -1.0000 -1.0000 1058955 1592860253.80 151.4515 60.0002 32.0000 1.9372 1.9389 411.7672 412.2059 0.0669 -1.0000 -1.0000 1059015 1592860253.90 151.4515 60.0002 32.0000 1.9359 1.9376 411.8397 412.2790 0.0669 -1.0000 -1.0000 1059075 1592860254.00 151.4515 60.0002 32.0000 1.9357 1.9374 411.9770 412.4160 0.0669 -1.0000 -1.0000 1059155 1592860254.10 151.4515 60.0002 32.0000 1.9363 1.9380 411.8658 412.3050 0.0669 -1.0000 -1.0000 1059425 1592860254.20 151.4515 60.0002 32.0000 1.9390 1.9407 411.6131 412.0519 0.0668 -1.0000 -1.0000 1059485 1592860254.30 151.4515 60.0002 32.0000 1.9383 1.9400 411.6608 412.0993 0.0668 -1.0000 -1.0000 1059565 1592860254.40 151.5657 60.0002 32.0000 1.9380 1.9397 411.5973 412.0354 0.0668 -1.0000 -1.0000 1059625 1592860254.50 151.5657 60.0002 32.0000 1.9384 1.9401 411.8879 412.3266 0.0668 -1.0000 -1.0000 1059685 1592860254.60 151.5657 60.0002 32.0000 1.9373 1.9390 411.9204 412.3583 0.0667 -1.0000 -1.0000 1100324 1592860254.70 151.5657 60.0002 32.0000 1.9354 1.9371 411.9109 412.3491 0.0667 -1.0000 -1.0000 1100384 1592860254.80 151.5657 60.0002 32.0000 1.9390 1.9407 411.7960 412.2353 0.0670 -1.0000 -1.0000 1100465 1592860254.90 151.6510 60.0001 32.0000 1.9398 1.9415 411.6993 412.1386 0.0669 -1.0000 -1.0000 1100524 1592860255.00 151.7116 59.9999 32.0000 1.9397 1.9414 411.6057 412.0437 0.0667 -1.0000 -1.0000 1100584 1592860255.10 151.7116 59.9999 32.0000 1.9387 1.9404 411.5329 411.9716 0.0668 -1.0000 -1.0000 1100664 1592860255.20 151.7116 59.9999 32.0000 1.9394 1.9411 411.8559 412.2952 0.0670 -1.0000 -1.0000 1100724 1592860255.30 151.7116 59.9999 32.0000 1.9365 1.9382 412.0121 412.4507 0.0667 -1.0000 -1.0000 1100784 1592860255.40 151.7116 59.9999 32.0000 1.9368 1.9385 411.9179 412.3557 0.0667 -1.0000 -1.0000 1100854 1592860255.50 151.2961 59.9999 32.0000 1.9370 1.9387 411.9276 412.3661 0.0668 -1.0000 -1.0000 1100914 1592860255.60 151.2961 59.9999 32.0000 1.9384 1.9401 411.7223 412.1613 0.0669 -1.0000 -1.0000 1100984 1592860255.70 151.2961 59.9999 32.0000 1.9372 1.9389 411.4481 411.8859 0.0667 -1.0000 -1.0000 1101064 1592860255.80 151.2961 59.9999 32.0000 1.9387 1.9404 411.4059 411.8454 0.0670 -1.0000 -1.0000 1101124 1592860255.90 151.2961 59.9999 32.0000 1.9391 1.9408 411.5310 411.9693 0.0668 -1.0000 -1.0000 1101184 1592860256.00 151.2961 59.9999 32.0000 1.9376 1.9393 411.7751 412.2140 0.0669 -1.0000 -1.0000 1101264 1592860256.10 151.3738 59.9999 32.0000 1.9388 1.9405 411.8984 412.3366 0.0667 -1.0000 -1.0000 1101334 1592860256.20 151.4115 59.9999 32.0000 1.9370 1.9387 411.8685 412.3066 0.0668 -1.0000 -1.0000 1101394 1592860256.30 151.4115 59.9999 32.0000 1.9368 1.9385 411.9785 412.4170 0.0668 -1.0000 -1.0000 1101464 1592860256.40 151.4115 59.9999 32.0000 1.9377 1.9394 411.8287 412.2680 0.0668 -1.0000 -1.0000 1101524 1592860256.50 151.4115 59.9999 32.0000 1.9391 1.9408 411.8630 412.3021 0.0670 -1.0000 -1.0000 1101594 1592860256.60 151.4115 59.9999 32.0000 1.9380 1.9397 411.7277 412.1656 0.0668 -1.0000 -1.0000 1102383 1592860256.70 151.4115 59.9999 32.0000 1.9391 1.9408 411.4836 411.9223 0.0668 -1.0000 -1.0000 1102453 1592860256.80 151.4115 59.9999 32.0000 1.9384 1.9401 411.4208 411.8581 0.0667 -1.0000 -1.0000 1102523 1592860256.90 151.4115 59.9999 32.0000 1.9395 1.9412 411.6714 412.1095 0.0668 -1.0000 -1.0000 1102583 1592860257.00 151.4115 59.9999 32.0000 1.9381 1.9398 411.8106 412.2485 0.0667 -1.0000 -1.0000 1102643 1592860257.10 151.4115 59.9999 32.0000 1.9375 1.9392 412.1077 412.5468 0.0669 -1.0000 -1.0000 1102743 1592860257.20 151.4115 59.9999 32.0000 1.9374 1.9391 412.0571 412.4966 0.0668 -1.0000 -1.0000 1102883 1592860257.30 151.5155 59.9999 32.0000 1.9378 1.9395 411.8079 412.2461 0.0667 -1.0000 -1.0000 1102943 1592860257.40 151.5155 59.9999 32.0000 1.9395 1.9412 411.4740 411.9113 0.0667 -1.0000 -1.0000 1103023 1592860257.50 151.5155 59.9999 32.0000 1.9392 1.9409 411.7320 412.1705 0.0668 -1.0000 -1.0000 1103083 1592860257.60 151.5155 59.9999 32.0000 1.9389 1.9406 411.9466 412.3859 0.0669 -1.0000 -1.0000 1103143 1592860257.70 151.5155 59.9999 32.0000 1.9356 1.9373 411.9505 412.3891 0.0668 -1.0000 -1.0000 1103213 1592860257.80 151.5155 59.9999 32.0000 1.9377 1.9394 411.8016 412.2399 0.0667 -1.0000 -1.0000 1103283 1592860257.90 151.5456 59.9999 32.0000 1.9381 1.9398 411.8607 412.2985 0.0667 -1.0000 -1.0000 1103343 1592860258.00 151.5456 59.9999 32.0000 1.9376 1.9393 411.5128 411.9513 0.0669 -1.0000 -1.0000 1103413 1592860258.10 151.5456 59.9999 32.0000 1.9381 1.9398 411.4989 411.9366 0.0667 -1.0000 -1.0000 1103483 1592860258.20 151.5456 59.9999 32.0000 1.9377 1.9394 411.7303 412.1693 0.0669 -1.0000 -1.0000 1103543 1592860258.30 151.5456 59.9999 32.0000 1.9389 1.9406 411.8798 412.3190 0.0669 -1.0000 -1.0000 1103623 1592860258.40 151.5456 59.9999 32.0000 1.9378 1.9395 411.8942 412.3319 0.0667 -1.0000 -1.0000 1103683 1592860258.50 151.5456 59.9999 32.0000 1.9389 1.9406 411.9123 412.3507 0.0668 -1.0000 -1.0000 1103743 1592860258.60 151.5456 59.9999 32.0000 1.9378 1.9395 411.8283 412.2673 0.0669 -1.0000 -1.0000 1103813 1592860258.70 151.5456 59.9999 32.0000 1.9387 1.9404 411.6353 412.0750 0.0670 -1.0000 -1.0000 1104053 1592860258.80 151.5456 59.9999 32.0000 1.9403 1.9420 411.5968 412.0350 0.0667 -1.0000 -1.0000 1104122 1592860258.90 151.5456 59.9999 32.0000 1.9375 1.9392 411.8144 412.2524 0.0667 -1.0000 -1.0000 1104182 1592860259.00 151.5810 59.9999 32.0000 1.9381 1.9398 411.6840 412.1224 0.0668 -1.0000 -1.0000 1104243 1592860259.10 151.6186 59.9999 32.0000 1.9373 1.9390 411.9268 412.3647 0.0666 -1.0000 -1.0000 1104322 1592860259.20 151.6186 59.9999 32.0000 1.9387 1.9404 411.9246 412.3627 0.0667 -1.0000 -1.0000 1104552 1592860259.30 151.6186 59.9999 32.0000 1.9380 1.9397 411.7065 412.1448 0.0668 -1.0000 -1.0000 1104612 1592860259.40 151.6186 59.9999 32.0000 1.9400 1.9417 411.5672 412.0065 0.0669 -1.0000 -1.0000 1104682 1592860259.50 151.6186 59.9999 32.0000 1.9388 1.9405 411.5486 411.9857 0.0667 -1.0000 -1.0000 1104742 1592860259.60 151.6186 59.9999 32.0000 1.9365 1.9382 411.8405 412.2789 0.0668 -1.0000 -1.0000 1104812 1592860259.70 151.4178 60.0005 32.0000 1.9377 1.9394 411.9486 412.3874 0.0668 -1.0000 -1.0000 1105062 1592860259.80 151.3062 60.0008 32.0000 1.9386 1.9403 411.9399 412.3797 0.0670 -1.0000 -1.0000 1105122 1592860259.90 151.3062 60.0008 32.0000 1.9391 1.9408 411.5555 411.9950 0.0670 -1.0000 -1.0000 1105202 1592860260.00 151.3062 60.0008 32.0000 1.9387 1.9404 411.4814 411.9199 0.0669 -1.0000 -1.0000 1105272 1592860260.10 151.3062 60.0008 32.0000 1.9388 1.9405 411.4476 411.8857 0.0668 -1.0000 -1.0000 1105332 1592860260.20 151.3062 60.0008 32.0000 1.9389 1.9406 411.4557 411.8925 0.0666 -1.0000 -1.0000 1105672 1592860260.30 151.3641 60.0008 32.0000 1.9382 1.9399 411.8556 412.2945 0.0667 -1.0000 -1.0000 1105742 1592860260.40 151.4406 60.0008 32.0000 1.9387 1.9404 411.9030 412.3418 0.0670 -1.0000 -1.0000 1105802 1592860260.50 151.4406 60.0008 32.0000 1.9375 1.9392 411.9172 412.3564 0.0669 -1.0000 -1.0000 1105862 1592860260.60 151.4406 60.0008 32.0000 1.9390 1.9407 411.7726 412.2115 0.0669 -1.0000 -1.0000 1105942 1592860260.70 151.4406 60.0008 32.0000 1.9380 1.9397 411.4740 411.9122 0.0667 -1.0000 -1.0000 1106001 1592860260.80 151.4406 60.0008 32.0000 1.9392 1.9409 411.6278 412.0652 0.0667 -1.0000 -1.0000 1106072 1592860260.90 151.4406 60.0008 32.0000 1.9395 1.9412 411.8231 412.2613 0.0668 -1.0000 -1.0000 1106132 1592860261.00 151.4930 60.0008 32.0000 1.9361 1.9378 411.8907 412.3296 0.0668 -1.0000 -1.0000 1106201 1592860261.10 151.4930 60.0008 32.0000 1.9374 1.9391 411.8664 412.3043 0.0668 -1.0000 -1.0000 1106271 1592860261.20 151.4930 60.0008 32.0000 1.9377 1.9394 411.9284 412.3678 0.0668 -1.0000 -1.0000 1106331 1592860261.30 151.4930 60.0008 32.0000 1.9394 1.9411 411.7470 412.1851 0.0668 -1.0000 -1.0000 1106391 1592860261.40 151.4930 60.0008 32.0000 1.9394 1.9411 411.5433 411.9815 0.0667 -1.0000 -1.0000 1106471 1592860261.50 151.4930 60.0008 32.0000 1.9386 1.9403 411.6999 412.1378 0.0669 -1.0000 -1.0000 1106531 1592860261.60 151.4958 60.0008 32.0000 1.9370 1.9387 411.8196 412.2589 0.0669 -1.0000 -1.0000 1106591 1592860261.70 151.5648 60.0008 32.0000 1.9392 1.9409 411.9802 412.4190 0.0668 -1.0000 -1.0000 1106671 1592860261.80 151.5648 60.0008 32.0000 1.9390 1.9407 411.7494 412.1884 0.0670 -1.0000 -1.0000 1106731 1592860261.90 151.5648 60.0008 32.0000 1.9393 1.9410 411.5103 411.9492 0.0669 -1.0000 -1.0000 1106791 1592860262.00 151.5648 60.0008 32.0000 1.9373 1.9390 411.5509 411.9889 0.0667 -1.0000 -1.0000 1106861 1592860262.10 151.5648 60.0008 32.0000 1.9362 1.9379 411.7088 412.1478 0.0669 -1.0000 -1.0000 1106931 1592860262.20 151.5648 60.0008 32.0000 1.9361 1.9378 411.9477 412.3871 0.0669 -1.0000 -1.0000 1106991 1592860262.30 151.4482 60.0008 32.0000 1.9369 1.9386 411.9197 412.3586 0.0668 -1.0000 -1.0000 1107071 1592860262.40 151.4482 60.0008 32.0000 1.9374 1.9391 411.9025 412.3408 0.0668 -1.0000 -1.0000 1107131 1592860262.50 151.4482 60.0008 32.0000 1.9346 1.9363 411.8126 412.2507 0.0666 -1.0000 -1.0000 1107191 1592860262.60 151.4482 60.0008 32.0000 1.9367 1.9384 411.6093 412.0481 0.0670 -1.0000 -1.0000 1107261 1592860262.70 151.4482 60.0008 32.0000 1.9380 1.9397 411.5418 411.9800 0.0668 -1.0000 -1.0000 1107331 1592860262.80 151.4482 60.0008 32.0000 1.9389 1.9406 411.6868 412.1253 0.0668 -1.0000 -1.0000 1107561 1592860262.90 151.4482 60.0008 32.0000 1.9374 1.9391 411.8089 412.2467 0.0667 -1.0000 -1.0000 1107631 1592860263.00 151.4482 60.0008 32.0000 1.9374 1.9391 411.9034 412.3414 0.0668 -1.0000 -1.0000 1107691 1592860263.10 151.5726 60.0008 32.0000 1.9381 1.9398 411.9058 412.3445 0.0667 -1.0000 -1.0000 1107761 1592860263.20 151.5726 60.0008 32.0000 1.9366 1.9383 411.6883 412.1271 0.0669 -1.0000 -1.0000 1107830 1592860263.30 151.5726 60.0008 32.0000 1.9377 1.9394 411.6979 412.1369 0.0670 -1.0000 -1.0000 1108300 1592860263.40 151.5726 60.0008 32.0000 1.9383 1.9400 411.5839 412.0227 0.0668 -1.0000 -1.0000 1108370 1592860263.50 151.5726 60.0008 32.0000 1.9392 1.9409 411.4789 411.9165 0.0667 -1.0000 -1.0000 1108440 1592860263.60 151.5726 60.0008 32.0000 1.9370 1.9387 411.5028 411.9405 0.0667 -1.0000 -1.0000 1108500 1592860263.70 151.6203 60.0008 32.0000 1.9382 1.9398 411.4729 411.9108 0.0668 -1.0000 -1.0000 1108570 1592860263.80 151.6203 60.0008 32.0000 1.9359 1.9376 411.6392 412.0769 0.0667 -1.0000 -1.0000 1108630 1592860263.90 151.6203 60.0008 32.0000 1.9366 1.9383 411.7400 412.1785 0.0669 -1.0000 -1.0000 1109030 1592860264.00 151.6203 60.0008 32.0000 1.9385 1.9402 411.9759 412.4148 0.0668 -1.0000 -1.0000 1109100 1592860264.10 151.6203 60.0008 32.0000 1.9396 1.9413 411.7585 412.1970 0.0668 -1.0000 -1.0000 1109160 1592860264.20 151.3938 60.0008 32.0000 1.9387 1.9404 411.5847 412.0227 0.0668 -1.0000 -1.0000 1109230 1592860264.30 151.3938 60.0008 32.0000 1.9369 1.9386 411.4180 411.8563 0.0668 -1.0000 -1.0000 1109300 1592860264.40 151.3938 60.0008 32.0000 1.9383 1.9400 411.8510 412.2900 0.0669 -1.0000 -1.0000 1109520 1592860264.50 151.3938 60.0008 32.0000 1.9371 1.9388 412.0548 412.4937 0.0668 -1.0000 -1.0000 1109580 1592860264.60 151.3938 60.0008 32.0000 1.9376 1.9393 411.8563 412.2952 0.0669 -1.0000 -1.0000 1109660 1592860264.70 151.3938 60.0008 32.0000 1.9380 1.9397 411.6795 412.1174 0.0667 -1.0000 -1.0000 1109719 1592860264.80 151.4047 60.0008 32.0000 1.9386 1.9403 411.4195 411.8578 0.0668 -1.0000 -1.0000 1109789 1592860264.90 151.4047 60.0008 32.0000 1.9375 1.9392 411.4534 411.8911 0.0668 -1.0000 -1.0000 1110029 1592860265.00 151.4047 60.0008 32.0000 1.9374 1.9391 411.6647 412.1029 0.0668 -1.0000 -1.0000 1110099 1592860265.10 151.4047 60.0008 32.0000 1.9377 1.9394 411.8547 412.2944 0.0669 -1.0000 -1.0000 1110169 1592860265.20 151.4047 60.0008 32.0000 1.9374 1.9391 411.9815 412.4201 0.0668 -1.0000 -1.0000 1110229 1592860265.30 151.4991 60.0008 32.0000 1.9376 1.9393 411.9315 412.3710 0.0669 -1.0000 -1.0000 1110289 1592860265.40 151.4991 60.0008 32.0000 1.9384 1.9401 411.7855 412.2244 0.0669 -1.0000 -1.0000 1110529 1592860265.50 151.4991 60.0008 32.0000 1.9391 1.9408 411.7910 412.2299 0.0668 -1.0000 -1.0000 1110589 1592860265.60 151.4991 60.0008 32.0000 1.9400 1.9417 411.6658 412.1038 0.0668 -1.0000 -1.0000 1110649 1592860265.70 151.4991 60.0008 32.0000 1.9400 1.9417 411.5394 411.9780 0.0669 -1.0000 -1.0000 1110729 1592860265.80 151.4971 60.0008 32.0000 1.9387 1.9404 411.6206 412.0589 0.0669 -1.0000 -1.0000 1110789 1592860265.90 151.4904 60.0008 32.0000 1.9385 1.9402 411.8864 412.3255 0.0668 -1.0000 -1.0000 1111019 1592860266.00 151.4904 60.0008 32.0000 1.9382 1.9399 411.9685 412.4072 0.0668 -1.0000 -1.0000 1111089 1592860266.10 151.4904 60.0008 32.0000 1.9378 1.9395 411.7890 412.2274 0.0667 -1.0000 -1.0000 1111149 1592860266.20 151.4904 60.0008 32.0000 1.9384 1.9401 411.5093 411.9470 0.0668 -1.0000 -1.0000 1111219 1592860266.30 151.4904 60.0008 32.0000 1.9384 1.9401 411.4025 411.8400 0.0667 -1.0000 -1.0000 1111289 1592860266.40 151.5562 60.0008 32.0000 1.9393 1.9410 411.5567 411.9942 0.0668 -1.0000 -1.0000 1111569 1592860266.50 151.5562 60.0008 32.0000 1.9367 1.9384 411.9395 412.3788 0.0669 -1.0000 -1.0000 1111628 1592860266.60 151.5562 60.0008 32.0000 1.9373 1.9390 411.9186 412.3564 0.0666 -1.0000 -1.0000 1111698 1592860266.70 151.5562 60.0008 32.0000 1.9369 1.9386 411.9182 412.3565 0.0669 -1.0000 -1.0000 1111768 1592860266.80 151.5562 60.0008 32.0000 1.9399 1.9416 411.5996 412.0381 0.0668 -1.0000 -1.0000 1111838 1592860266.90 151.5803 60.0008 32.0000 1.9392 1.9409 411.6457 412.0839 0.0667 -1.0000 -1.0000 1112668 1592860267.00 151.5860 60.0008 32.0000 1.9399 1.9416 411.5071 411.9452 0.0669 -1.0000 -1.0000 1112738 1592860267.10 151.5860 60.0008 32.0000 1.9382 1.9399 411.5024 411.9417 0.0669 -1.0000 -1.0000 1112808 1592860267.20 151.5860 60.0008 32.0000 1.9362 1.9379 412.0377 412.4764 0.0668 -1.0000 -1.0000 1112868 1592860267.30 151.5860 60.0008 32.0000 1.9358 1.9375 412.0243 412.4627 0.0667 -1.0000 -1.0000 1112928 1592860267.40 151.5860 60.0008 32.0000 1.9382 1.9399 412.0361 412.4744 0.0667 -1.0000 -1.0000 1113008 1592860267.50 151.4923 60.0008 32.0000 1.9405 1.9422 411.8994 412.3376 0.0668 -1.0000 -1.0000 1113068 1592860267.60 151.4923 60.0008 32.0000 1.9413 1.9430 411.5768 412.0155 0.0669 -1.0000 -1.0000 1113128 1592860267.70 151.4923 60.0008 32.0000 1.9398 1.9415 411.5183 411.9572 0.0669 -1.0000 -1.0000 1113198 1592860267.80 151.4923 60.0008 32.0000 1.9379 1.9396 411.5374 411.9762 0.0669 -1.0000 -1.0000 1113268 1592860267.90 151.4923 60.0008 32.0000 1.9368 1.9385 412.0964 412.5361 0.0669 -1.0000 -1.0000 1113328 1592860268.00 151.3237 60.0008 32.0000 1.9386 1.9403 412.1133 412.5529 0.0670 -1.0000 -1.0000 1113517 1592860268.10 151.3237 60.0008 32.0000 1.9373 1.9390 411.8578 412.2961 0.0667 -1.0000 -1.0000 1113578 1592860268.20 151.3237 60.0008 32.0000 1.9398 1.9415 411.7000 412.1378 0.0668 -1.0000 -1.0000 1113637 1592860268.30 151.3237 60.0008 32.0000 1.9385 1.9402 411.7256 412.1641 0.0668 -1.0000 -1.0000 1113717 1592860268.40 151.3237 60.0008 32.0000 1.9376 1.9393 411.6484 412.0879 0.0670 -1.0000 -1.0000 1113777 1592860268.50 151.3322 60.0008 32.0000 1.9358 1.9375 411.9246 412.3639 0.0669 -1.0000 -1.0000 1113857 1592860268.60 151.5380 60.0008 32.0000 1.9367 1.9384 411.8883 412.3268 0.0668 -1.0000 -1.0000 1113937 1592860268.70 151.5380 60.0008 32.0000 1.9384 1.9401 411.8399 412.2796 0.0669 -1.0000 -1.0000 1113997 1592860268.80 151.5380 60.0008 32.0000 1.9380 1.9397 411.7970 412.2360 0.0669 -1.0000 -1.0000 1114067 1592860268.90 151.5380 60.0008 32.0000 1.9396 1.9413 411.6436 412.0823 0.0669 -1.0000 -1.0000 1114127 1592860269.00 151.5380 60.0008 32.0000 1.9389 1.9406 411.7032 412.1429 0.0670 -1.0000 -1.0000 1114187 1592860269.10 151.5380 60.0008 32.0000 1.9386 1.9403 411.8146 412.2531 0.0667 -1.0000 -1.0000 1114267 1592860269.20 151.5380 60.0008 32.0000 1.9382 1.9399 411.8451 412.2832 0.0668 -1.0000 -1.0000 1114327 1592860269.30 151.5380 60.0008 32.0000 1.9376 1.9393 411.7557 412.1952 0.0669 -1.0000 -1.0000 1114387 1592860269.40 151.5380 60.0008 32.0000 1.9393 1.9410 411.4706 411.9088 0.0668 -1.0000 -1.0000 1114467 1592860269.50 151.5380 60.0008 32.0000 1.9385 1.9402 411.3410 411.7798 0.0669 -1.0000 -1.0000 1114547 1592860269.60 151.5380 60.0008 32.0000 1.9377 1.9394 411.6643 412.1032 0.0669 -1.0000 -1.0000 1114607 1592860269.70 151.4868 59.9996 32.0000 1.9364 1.9381 411.9126 412.3512 0.0668 -1.0000 -1.0000 1114677 1592860269.80 151.4868 59.9996 32.0000 1.9368 1.9385 411.8884 412.3265 0.0668 -1.0000 -1.0000 1114747 1592860269.90 151.4868 59.9996 32.0000 1.9382 1.9399 411.8102 412.2487 0.0668 -1.0000 -1.0000 1114807 1592860270.00 151.4868 59.9996 32.0000 1.9386 1.9403 411.7668 412.2057 0.0669 -1.0000 -1.0000 1115147 1592860270.10 151.4868 59.9996 32.0000 1.9383 1.9400 411.4483 411.8867 0.0669 -1.0000 -1.0000 1115207 1592860270.20 151.4868 59.9996 32.0000 1.9395 1.9412 411.4832 411.9214 0.0668 -1.0000 -1.0000 1115267 1592860270.30 151.3809 59.9996 32.0000 1.9390 1.9407 411.6676 412.1058 0.0668 -1.0000 -1.0000 1115347 1592860270.40 151.2820 59.9996 32.0000 1.9382 1.9399 411.7965 412.2354 0.0669 -1.0000 -1.0000 1115406 1592860270.50 151.2820 59.9996 32.0000 1.9372 1.9389 411.7354 412.1746 0.0669 -1.0000 -1.0000 1115526 1592860270.60 151.2820 59.9996 32.0000 1.9383 1.9400 411.6335 412.0738 0.0670 -1.0000 -1.0000 1115606 1592860270.70 151.2820 59.9996 32.0000 1.9389 1.9406 411.4991 411.9363 0.0666 -1.0000 -1.0000 1115666 1592860270.80 151.2820 59.9996 32.0000 1.9383 1.9400 411.4943 411.9318 0.0668 -1.0000 -1.0000 1115736 1592860270.90 151.4409 59.9996 32.0000 1.9383 1.9400 411.6607 412.1004 0.0669 -1.0000 -1.0000 1115796 1592860271.00 151.4409 59.9996 32.0000 1.9385 1.9402 411.8486 412.2869 0.0668 -1.0000 -1.0000 1115866 1592860271.10 151.4409 59.9996 32.0000 1.9389 1.9406 411.9835 412.4212 0.0667 -1.0000 -1.0000 1116066 1592860271.20 151.4409 59.9996 32.0000 1.9369 1.9386 411.9471 412.3864 0.0669 -1.0000 -1.0000 1116126 1592860271.30 151.4409 59.9996 32.0000 1.9377 1.9394 411.7562 412.1963 0.0670 -1.0000 -1.0000 1116186 1592860271.40 151.4915 59.9996 32.0000 1.9380 1.9398 411.6931 412.1325 0.0670 -1.0000 -1.0000 1116256 1592860271.50 151.4994 59.9996 32.0000 1.9387 1.9404 411.6546 412.0925 0.0666 -1.0000 -1.0000 1116336 1592860271.60 151.4994 59.9996 32.0000 1.9393 1.9410 411.8632 412.3030 0.0670 -1.0000 -1.0000 1116526 1592860271.70 151.4994 59.9996 32.0000 1.9374 1.9391 411.8330 412.2720 0.0669 -1.0000 -1.0000 1116596 1592860271.80 151.4994 59.9996 32.0000 1.9380 1.9397 411.8969 412.3336 0.0665 -1.0000 -1.0000 1116656 1592860271.90 151.4994 59.9996 32.0000 1.9373 1.9390 411.9078 412.3468 0.0669 -1.0000 -1.0000 1116726 1592860272.00 151.5051 59.9996 32.0000 1.9368 1.9385 411.8937 412.3325 0.0668 -1.0000 -1.0000 1116796 1592860272.10 151.5051 59.9996 32.0000 1.9377 1.9394 412.0337 412.4730 0.0670 -1.0000 -1.0000 1117275 1592860272.20 151.5051 59.9996 32.0000 1.9349 1.9366 411.7438 412.1835 0.0670 -1.0000 -1.0000 1117336 1592860272.30 151.5051 59.9996 32.0000 1.9383 1.9400 411.5590 411.9971 0.0668 -1.0000 -1.0000 1117405 1592860272.40 151.5051 59.9996 32.0000 1.9375 1.9392 411.4835 411.9220 0.0669 -1.0000 -1.0000 1117465 1592860272.50 151.5885 59.9996 32.0000 1.9392 1.9409 411.2870 411.7250 0.0668 -1.0000 -1.0000 1117535 1592860272.60 151.5885 59.9996 32.0000 1.9391 1.9408 411.8444 412.2824 0.0668 -1.0000 -1.0000 1117785 1592860272.70 151.5885 59.9996 32.0000 1.9374 1.9391 411.9994 412.4389 0.0669 -1.0000 -1.0000 1117845 1592860272.80 151.5885 59.9996 32.0000 1.9374 1.9391 411.9574 412.3947 0.0666 -1.0000 -1.0000 1117925 1592860272.90 151.5885 59.9996 32.0000 1.9390 1.9408 411.8160 412.2552 0.0669 -1.0000 -1.0000 1117985 1592860273.00 151.6276 59.9996 32.0000 1.9387 1.9404 411.5391 411.9776 0.0669 -1.0000 -1.0000 1118045 1592860273.10 151.7255 59.9996 32.0000 1.9392 1.9409 411.4815 411.9189 0.0667 -1.0000 -1.0000 1118305 1592860273.20 151.7255 59.9996 32.0000 1.9380 1.9397 411.4992 411.9378 0.0669 -1.0000 -1.0000 1118365 1592860273.30 151.7255 59.9996 32.0000 1.9382 1.9399 411.8516 412.2904 0.0668 -1.0000 -1.0000 1118435 1592860273.40 151.7255 59.9996 32.0000 1.9382 1.9399 411.9732 412.4115 0.0667 -1.0000 -1.0000 1118505 1592860273.50 151.7255 59.9996 32.0000 1.9397 1.9414 411.8793 412.3173 0.0667 -1.0000 -1.0000 1118565 1592860273.60 151.7255 59.9996 32.0000 1.9397 1.9414 411.5933 412.0322 0.0669 -1.0000 -1.0000 1118795 1592860273.70 151.7078 59.9996 32.0000 1.9382 1.9399 411.5327 411.9714 0.0669 -1.0000 -1.0000 1118865 1592860273.80 151.7077 59.9996 32.0000 1.9375 1.9392 411.7802 412.2186 0.0668 -1.0000 -1.0000 1118935 1592860273.90 151.7077 59.9996 32.0000 1.9392 1.9409 411.9521 412.3904 0.0668 -1.0000 -1.0000 1118994 1592860274.00 151.7077 59.9996 32.0000 1.9388 1.9406 411.9422 412.3828 0.0670 -1.0000 -1.0000 1119065 1592860274.10 151.4251 59.9996 32.0000 1.9395 1.9412 411.3472 411.7851 0.0668 -1.0000 -1.0000 1119304 1592860274.20 151.3345 59.9996 32.0000 1.9399 1.9416 411.4823 411.9211 0.0668 -1.0000 -1.0000 1119364 1592860274.30 151.3345 59.9996 32.0000 1.9377 1.9394 411.5783 412.0155 0.0667 -1.0000 -1.0000 1119444 1592860274.40 151.3345 59.9996 32.0000 1.9372 1.9389 411.7407 412.1782 0.0666 -1.0000 -1.0000 1119504 1592860274.50 151.3345 59.9996 32.0000 1.9367 1.9384 411.7566 412.1954 0.0669 -1.0000 -1.0000 1119564 1592860274.60 151.3345 59.9996 32.0000 1.9368 1.9385 411.9339 412.3735 0.0670 -1.0000 -1.0000 1119764 1592860274.70 151.4162 60.0005 32.0000 1.9369 1.9387 411.9394 412.3789 0.0668 -1.0000 -1.0000 1119824 1592860274.80 151.4162 60.0005 32.0000 1.9388 1.9405 411.4936 411.9304 0.0667 -1.0000 -1.0000 1119894 1592860274.90 151.4162 60.0005 32.0000 1.9411 1.9428 411.4606 411.8993 0.0669 -1.0000 -1.0000 1119964 1592860275.00 151.4162 60.0005 32.0000 1.9404 1.9422 411.4158 411.8549 0.0670 -1.0000 -1.0000 1120024 1592860275.10 151.4162 60.0005 32.0000 1.9394 1.9411 411.7409 412.1802 0.0669 -1.0000 -1.0000 1120094 1592860275.20 151.4856 60.0005 32.0000 1.9386 1.9403 411.7841 412.2236 0.0670 -1.0000 -1.0000 1120274 1592860275.30 151.4856 60.0005 32.0000 1.9382 1.9399 412.0569 412.4954 0.0668 -1.0000 -1.0000 1120334 1592860275.40 151.4856 60.0005 32.0000 1.9395 1.9412 412.0414 412.4806 0.0669 -1.0000 -1.0000 1120404 1592860275.50 151.4856 60.0005 32.0000 1.9395 1.9412 411.6420 412.0803 0.0668 -1.0000 -1.0000 1120474 1592860275.60 151.4856 60.0005 32.0000 1.9380 1.9397 411.4648 411.9025 0.0667 -1.0000 -1.0000 1120534 1592860275.70 151.5679 60.0005 32.0000 1.9385 1.9402 411.4254 411.8631 0.0668 -1.0000 -1.0000 1120764 1592860275.80 151.7730 60.0005 32.0000 1.9389 1.9406 411.4976 411.9359 0.0667 -1.0000 -1.0000 1120834 1592860275.90 151.7730 60.0005 32.0000 1.9388 1.9405 411.9218 412.3599 0.0668 -1.0000 -1.0000 1120893 1592860276.00 151.7730 60.0005 32.0000 1.9390 1.9407 412.1490 412.5886 0.0669 -1.0000 -1.0000 1120963 1592860276.10 151.7730 60.0005 32.0000 1.9384 1.9401 411.7942 412.2330 0.0668 -1.0000 -1.0000 1121023 1592860276.20 151.7730 60.0005 32.0000 1.9384 1.9401 411.4196 411.8570 0.0667 -1.0000 -1.0000 1121093 1592860276.30 151.7374 60.0005 32.0000 1.9395 1.9412 411.4551 411.8936 0.0669 -1.0000 -1.0000 1121163 1592860276.40 151.7374 60.0005 32.0000 1.9397 1.9414 411.5281 411.9664 0.0668 -1.0000 -1.0000 1121223 1592860276.50 151.7374 60.0005 32.0000 1.9397 1.9414 411.8515 412.2905 0.0669 -1.0000 -1.0000 1121283 1592860276.60 151.7374 60.0005 32.0000 1.9376 1.9393 412.0731 412.5124 0.0669 -1.0000 -1.0000 1121363 1592860276.70 151.7374 60.0005 32.0000 1.9372 1.9389 411.9072 412.3469 0.0670 -1.0000 -1.0000 1121793 1592860276.80 151.8486 60.0005 32.0000 1.9374 1.9391 411.7400 412.1786 0.0668 -1.0000 -1.0000 1121863 1592860276.90 151.8635 60.0005 32.0000 1.9377 1.9394 411.6858 412.1247 0.0668 -1.0000 -1.0000 1121933 1592860277.00 151.8635 60.0005 32.0000 1.9379 1.9396 411.5289 411.9664 0.0667 -1.0000 -1.0000 1122003 1592860277.10 151.8635 60.0005 32.0000 1.9392 1.9409 411.6859 412.1246 0.0669 -1.0000 -1.0000 1122083 1592860277.20 151.8635 60.0005 32.0000 1.9395 1.9412 411.8708 412.3093 0.0667 -1.0000 -1.0000 1122203 1592860277.30 151.8635 60.0005 32.0000 1.9383 1.9400 412.0050 412.4433 0.0668 -1.0000 -1.0000 1122263 1592860277.40 151.8635 60.0005 32.0000 1.9397 1.9414 411.8939 412.3331 0.0669 -1.0000 -1.0000 1122343 1592860277.50 151.8635 60.0005 32.0000 1.9392 1.9409 411.7992 412.2382 0.0668 -1.0000 -1.0000 1122403 1592860277.60 151.7269 60.0005 32.0000 1.9396 1.9413 411.6226 412.0603 0.0667 -1.0000 -1.0000 1122473 1592860277.70 151.6723 60.0005 32.0000 1.9380 1.9397 411.7154 412.1538 0.0668 -1.0000 -1.0000 1122543 1592860277.80 151.6723 60.0005 32.0000 1.9357 1.9374 411.7043 412.1433 0.0670 -1.0000 -1.0000 1122613 1592860277.90 151.4683 60.0005 32.0000 1.9376 1.9393 411.7416 412.1810 0.0669 -1.0000 -1.0000 1122673 1592860278.00 151.4683 60.0005 32.0000 1.9374 1.9391 411.9054 412.3438 0.0668 -1.0000 -1.0000 1122743 1592860278.10 151.4683 60.0005 32.0000 1.9384 1.9401 411.8626 412.3018 0.0669 -1.0000 -1.0000 1122802 1592860278.20 151.4683 60.0005 32.0000 1.9383 1.9400 411.8204 412.2590 0.0669 -1.0000 -1.0000 1123582 1592860278.30 151.4683 60.0005 32.0000 1.9371 1.9388 411.4574 411.8969 0.0670 -1.0000 -1.0000 1123662 1592860278.40 151.4703 60.0005 32.0000 1.9378 1.9395 411.4946 411.9333 0.0669 -1.0000 -1.0000 1123722 1592860278.50 151.5013 60.0005 32.0000 1.9383 1.9400 411.7394 412.1793 0.0670 -1.0000 -1.0000 1123792 1592860278.60 151.5013 60.0005 32.0000 1.9373 1.9390 411.8076 412.2462 0.0667 -1.0000 -1.0000 1123862 1592860278.70 151.5013 60.0005 32.0000 1.9375 1.9392 411.6854 412.1243 0.0669 -1.0000 -1.0000 1124052 1592860278.80 151.5013 60.0005 32.0000 1.9386 1.9403 411.9687 412.4086 0.0669 -1.0000 -1.0000 1124122 1592860278.90 151.5013 60.0005 32.0000 1.9375 1.9392 411.8600 412.2990 0.0669 -1.0000 -1.0000 1124192 1592860279.00 151.5062 60.0005 32.0000 1.9376 1.9393 411.8546 412.2928 0.0668 -1.0000 -1.0000 1124252 1592860279.10 151.5064 60.0005 32.0000 1.9394 1.9411 411.5981 412.0365 0.0668 -1.0000 -1.0000 1124322 1592860279.20 151.5064 60.0005 32.0000 1.9398 1.9415 411.8012 412.2391 0.0667 -1.0000 -1.0000 1124382 1592860279.30 151.5064 60.0005 32.0000 1.9391 1.9408 411.7820 412.2210 0.0668 -1.0000 -1.0000 1124452 1592860279.40 151.5064 60.0005 32.0000 1.9385 1.9402 412.0402 412.4794 0.0669 -1.0000 -1.0000 1124522 1592860279.50 151.5064 60.0005 32.0000 1.9366 1.9383 411.8277 412.2658 0.0668 -1.0000 -1.0000 1124582 1592860279.60 151.4943 60.0001 32.0000 1.9377 1.9394 411.8990 412.3381 0.0669 -1.0000 -1.0000 1124642 1592860279.70 151.4943 60.0001 32.0000 1.9390 1.9407 411.7364 412.1743 0.0667 -1.0000 -1.0000 1124932 1592860279.80 151.4943 60.0001 32.0000 1.9421 1.9438 411.7023 412.1411 0.0668 -1.0000 -1.0000 1125002 1592860279.90 151.4943 60.0001 32.0000 1.9408 1.9425 411.6095 412.0484 0.0669 -1.0000 -1.0000 1125062 1592860280.00 151.4943 60.0001 32.0000 1.9388 1.9405 411.5860 412.0241 0.0668 -1.0000 -1.0000 1125132 1592860280.10 151.4943 60.0001 32.0000 1.9373 1.9390 411.7517 412.1905 0.0668 -1.0000 -1.0000 1125192 1592860280.20 151.5020 60.0001 32.0000 1.9370 1.9387 411.7846 412.2239 0.0670 -1.0000 -1.0000 1125262 1592860280.30 151.5935 60.0001 32.0000 1.9386 1.9403 411.7917 412.2291 0.0667 -1.0000 -1.0000 1125332 1592860280.40 151.5935 60.0001 32.0000 1.9378 1.9395 411.7054 412.1448 0.0670 -1.0000 -1.0000 1125402 1592860280.50 151.5935 60.0001 32.0000 1.9393 1.9411 411.5981 412.0364 0.0668 -1.0000 -1.0000 1125462 1592860280.60 151.5935 60.0001 32.0000 1.9397 1.9414 411.5842 412.0222 0.0668 -1.0000 -1.0000 1125532 1592860280.70 151.5935 60.0001 32.0000 1.9391 1.9408 411.8151 412.2535 0.0668 -1.0000 -1.0000 1125592 1592860280.80 151.5674 60.0001 32.0000 1.9383 1.9400 411.8071 412.2453 0.0667 -1.0000 -1.0000 1126301 1592860280.90 151.5674 60.0001 32.0000 1.9373 1.9390 411.8193 412.2578 0.0669 -1.0000 -1.0000 1126361 1592860281.00 151.5674 60.0001 32.0000 1.9359 1.9376 411.9086 412.3474 0.0668 -1.0000 -1.0000 1126431 1592860281.10 151.5674 60.0001 32.0000 1.9380 1.9397 411.8412 412.2804 0.0669 -1.0000 -1.0000 1126501 1592860281.20 151.5674 60.0001 32.0000 1.9383 1.9400 411.7511 412.1883 0.0665 -1.0000 -1.0000 1126571 1592860281.30 151.5699 60.0001 32.0000 1.9382 1.9399 411.3747 411.8130 0.0669 -1.0000 -1.0000 1126631 1592860281.40 151.6039 60.0001 32.0000 1.9370 1.9387 411.7148 412.1533 0.0669 -1.0000 -1.0000 1126701 1592860281.50 151.6039 60.0001 32.0000 1.9367 1.9384 411.9280 412.3675 0.0669 -1.0000 -1.0000 1126771 1592860281.60 151.6039 60.0001 32.0000 1.9393 1.9410 411.8408 412.2794 0.0668 -1.0000 -1.0000 1126831 1592860281.70 151.6039 60.0001 32.0000 1.9404 1.9421 411.6621 412.1001 0.0668 -1.0000 -1.0000 1126901 1592860281.80 151.6039 60.0001 32.0000 1.9406 1.9423 411.5515 411.9898 0.0668 -1.0000 -1.0000 1126961 1592860281.90 151.6039 60.0001 32.0000 1.9396 1.9413 411.5401 411.9779 0.0668 -1.0000 -1.0000 1127031 1592860282.00 151.6039 60.0001 32.0000 1.9375 1.9392 411.6188 412.0573 0.0668 -1.0000 -1.0000 1127101 1592860282.10 151.6039 60.0001 32.0000 1.9365 1.9382 411.8606 412.3001 0.0669 -1.0000 -1.0000 1127161 1592860282.20 151.6039 60.0001 32.0000 1.9366 1.9383 411.9769 412.4152 0.0668 -1.0000 -1.0000 1127231 1592860282.30 151.6039 60.0001 32.0000 1.9381 1.9398 412.0103 412.4489 0.0668 -1.0000 -1.0000 1127620 1592860282.40 151.4390 60.0001 32.0000 1.9377 1.9394 411.4857 411.9232 0.0667 -1.0000 -1.0000 1127681 1592860282.50 151.4390 60.0001 32.0000 1.9390 1.9407 411.3367 411.7745 0.0669 -1.0000 -1.0000 1127750 1592860282.60 151.4390 60.0001 32.0000 1.9380 1.9397 411.4738 411.9123 0.0668 -1.0000 -1.0000 1127820 1592860282.70 151.4390 60.0001 32.0000 1.9382 1.9399 411.6911 412.1289 0.0668 -1.0000 -1.0000 1127880 1592860282.80 151.4390 60.0001 32.0000 1.9364 1.9381 411.8977 412.3360 0.0667 -1.0000 -1.0000 1127960 1592860282.90 151.4390 60.0001 32.0000 1.9370 1.9387 411.7618 412.2005 0.0668 -1.0000 -1.0000 1128020 1592860283.00 151.3998 60.0001 32.0000 1.9377 1.9394 412.0146 412.4533 0.0669 -1.0000 -1.0000 1128080 1592860283.10 151.3036 60.0001 32.0000 1.9374 1.9391 411.7671 412.2058 0.0668 -1.0000 -1.0000 1128160 1592860283.20 151.3036 60.0001 32.0000 1.9379 1.9396 411.5269 411.9663 0.0670 -1.0000 -1.0000 1128220 1592860283.30 151.3036 60.0001 32.0000 1.9392 1.9409 411.4808 411.9190 0.0668 -1.0000 -1.0000 1128330 1592860283.40 151.3036 60.0001 32.0000 1.9385 1.9402 411.5512 411.9904 0.0669 -1.0000 -1.0000 1128560 1592860283.50 151.3036 60.0001 32.0000 1.9374 1.9391 411.9259 412.3648 0.0668 -1.0000 -1.0000 1128620 1592860283.60 151.5096 60.0001 32.0000 1.9373 1.9390 411.8622 412.3008 0.0668 -1.0000 -1.0000 1128690 1592860283.70 151.5096 60.0001 32.0000 1.9373 1.9390 411.8775 412.3164 0.0668 -1.0000 -1.0000 1128770 1592860283.80 151.5096 60.0001 32.0000 1.9406 1.9423 411.9331 412.3716 0.0669 -1.0000 -1.0000 1128830 1592860283.90 151.5096 60.0001 32.0000 1.9389 1.9406 411.6941 412.1327 0.0668 -1.0000 -1.0000 1129000 1592860284.00 151.5096 60.0001 32.0000 1.9391 1.9408 411.7590 412.1980 0.0669 -1.0000 -1.0000 1129080 1592860284.10 151.5096 60.0001 32.0000 1.9395 1.9412 411.5597 411.9986 0.0669 -1.0000 -1.0000 1129140 1592860284.20 151.5096 60.0001 32.0000 1.9387 1.9404 411.6255 412.0635 0.0667 -1.0000 -1.0000 1129200 1592860284.30 151.4617 60.0001 32.0000 1.9385 1.9402 411.8058 412.2436 0.0668 -1.0000 -1.0000 1129270 1592860284.40 151.4617 60.0001 32.0000 1.9368 1.9385 411.8251 412.2641 0.0669 -1.0000 -1.0000 1129550 1592860284.50 151.4617 60.0001 32.0000 1.9378 1.9395 411.9362 412.3756 0.0669 -1.0000 -1.0000 1129609 1592860284.60 151.4617 60.0001 32.0000 1.9400 1.9417 411.5956 412.0339 0.0668 -1.0000 -1.0000 1129689 1592860284.70 151.4617 60.0001 32.0000 1.9387 1.9404 411.4432 411.8809 0.0667 -1.0000 -1.0000 1129759 1592860284.80 151.6266 59.9993 32.0000 1.9399 1.9416 411.4240 411.8608 0.0667 -1.0000 -1.0000 1129829 1592860284.90 151.6266 59.9993 32.0000 1.9389 1.9406 411.6437 412.0831 0.0670 -1.0000 -1.0000 1129899 1592860285.00 151.6266 59.9993 32.0000 1.9391 1.9409 411.8569 412.2964 0.0669 -1.0000 -1.0000 1129959 1592860285.10 151.6266 59.9993 32.0000 1.9383 1.9400 412.0719 412.5111 0.0668 -1.0000 -1.0000 1130029 1592860285.20 151.6266 59.9993 32.0000 1.9387 1.9404 411.9573 412.3964 0.0669 -1.0000 -1.0000 1130089 1592860285.30 151.6984 59.9993 32.0000 1.9402 1.9419 411.6014 412.0395 0.0668 -1.0000 -1.0000 1130159 1592860285.40 151.7827 59.9993 32.0000 1.9405 1.9422 411.5394 411.9783 0.0669 -1.0000 -1.0000 1130859 1592860285.50 151.7827 59.9993 32.0000 1.9398 1.9415 411.5891 412.0274 0.0668 -1.0000 -1.0000 1130919 1592860285.60 151.7827 59.9993 32.0000 1.9386 1.9403 411.8780 412.3158 0.0667 -1.0000 -1.0000 1130989 1592860285.70 151.7827 59.9993 32.0000 1.9377 1.9394 411.7921 412.2307 0.0669 -1.0000 -1.0000 1131059 1592860285.80 151.7827 59.9993 32.0000 1.9374 1.9391 411.5232 411.9616 0.0668 -1.0000 -1.0000 1131129 1592860285.90 151.5226 59.9993 32.0000 1.9379 1.9396 411.5214 411.9603 0.0668 -1.0000 -1.0000 1131189 1592860286.00 151.5226 59.9993 32.0000 1.9376 1.9393 411.6268 412.0640 0.0666 -1.0000 -1.0000 1131258 1592860286.10 151.5226 59.9993 32.0000 1.9366 1.9383 411.7208 412.1596 0.0669 -1.0000 -1.0000 1131328 1592860286.20 151.5226 59.9993 32.0000 1.9374 1.9391 411.6517 412.0897 0.0667 -1.0000 -1.0000 1131388 1592860286.30 151.5226 59.9993 32.0000 1.9370 1.9387 411.9317 412.3708 0.0669 -1.0000 -1.0000 1131459 1592860286.40 151.6268 59.9993 32.0000 1.9372 1.9389 411.9490 412.3885 0.0669 -1.0000 -1.0000 1131658 1592860286.50 151.6341 59.9993 32.0000 1.9395 1.9412 411.9133 412.3517 0.0668 -1.0000 -1.0000 1131728 1592860286.60 151.6341 59.9993 32.0000 1.9378 1.9395 411.8940 412.3310 0.0666 -1.0000 -1.0000 1131838 1592860286.70 151.6341 59.9993 32.0000 1.9388 1.9405 411.6792 412.1178 0.0669 -1.0000 -1.0000 1131898 1592860286.80 151.6341 59.9993 32.0000 1.9393 1.9410 411.6209 412.0594 0.0668 -1.0000 -1.0000 1131978 1592860286.90 151.6250 59.9993 32.0000 1.9377 1.9394 411.6112 412.0496 0.0669 -1.0000 -1.0000 1132298 1592860287.00 151.4812 59.9993 32.0000 1.9377 1.9394 411.8488 412.2880 0.0669 -1.0000 -1.0000 1132358 1592860287.10 151.4812 59.9993 32.0000 1.9370 1.9387 411.9642 412.4038 0.0669 -1.0000 -1.0000 1132438 1592860287.20 151.4812 59.9993 32.0000 1.9382 1.9399 411.8454 412.2840 0.0668 -1.0000 -1.0000 1132498 1592860287.30 151.4812 59.9993 32.0000 1.9400 1.9417 411.8111 412.2488 0.0667 -1.0000 -1.0000 1132558 1592860287.40 151.4812 59.9993 32.0000 1.9409 1.9426 411.7583 412.1987 0.0671 -1.0000 -1.0000 1132628 1592860287.50 151.2187 59.9993 32.0000 1.9400 1.9417 411.7569 412.1956 0.0668 -1.0000 -1.0000 1132698 1592860287.60 151.2187 59.9993 32.0000 1.9388 1.9405 412.0680 412.5063 0.0668 -1.0000 -1.0000 1132758 1592860287.70 151.2187 59.9993 32.0000 1.9373 1.9390 412.0296 412.4686 0.0669 -1.0000 -1.0000 1132828 1592860287.80 151.2187 59.9993 32.0000 1.9358 1.9375 411.5925 412.0309 0.0668 -1.0000 -1.0000 1132898 1592860287.90 151.2187 59.9993 32.0000 1.9375 1.9392 411.3674 411.8056 0.0668 -1.0000 -1.0000 1132958 1592860288.00 151.2526 59.9993 32.0000 1.9401 1.9418 411.4979 411.9356 0.0668 -1.0000 -1.0000 1133088 1592860288.10 151.3654 59.9993 32.0000 1.9400 1.9417 411.7106 412.1486 0.0667 -1.0000 -1.0000 1133148 1592860288.20 151.3654 59.9993 32.0000 1.9377 1.9394 411.7500 412.1884 0.0668 -1.0000 -1.0000 1133207 1592860288.30 151.3654 59.9993 32.0000 1.9383 1.9400 411.7466 412.1849 0.0668 -1.0000 -1.0000 1133287 1592860288.40 151.3654 59.9993 32.0000 1.9376 1.9393 411.8736 412.3124 0.0669 -1.0000 -1.0000 1133348 1592860288.50 151.3654 59.9993 32.0000 1.9370 1.9387 411.9094 412.3475 0.0667 -1.0000 -1.0000 1133577 1592860288.60 151.2744 59.9993 32.0000 1.9370 1.9387 411.9027 412.3404 0.0667 -1.0000 -1.0000 1133647 1592860288.70 151.2744 59.9993 32.0000 1.9380 1.9397 411.9444 412.3832 0.0667 -1.0000 -1.0000 1133717 1592860288.80 151.2744 59.9993 32.0000 1.9380 1.9397 411.8306 412.2680 0.0668 -1.0000 -1.0000 1133787 1592860288.90 151.2744 59.9993 32.0000 1.9382 1.9399 411.6137 412.0520 0.0668 -1.0000 -1.0000 1133847 1592860289.00 151.2744 59.9993 32.0000 1.9384 1.9401 411.4289 411.8672 0.0668 -1.0000 -1.0000 1134087 1592860289.10 151.2744 59.9993 32.0000 1.9389 1.9406 411.7192 412.1570 0.0667 -1.0000 -1.0000 1134157 1592860289.20 151.2744 59.9993 32.0000 1.9386 1.9403 411.7891 412.2263 0.0667 -1.0000 -1.0000 1134227 1592860289.30 151.4466 59.9993 32.0000 1.9370 1.9387 411.9877 412.4276 0.0669 -1.0000 -1.0000 1134287 1592860289.40 151.4466 59.9993 32.0000 1.9372 1.9389 411.9165 412.3541 0.0666 -1.0000 -1.0000 1134357 1592860289.50 151.4466 59.9993 32.0000 1.9372 1.9389 411.9370 412.3767 0.0669 -1.0000 -1.0000 1134547 1592860289.60 151.4466 59.9993 32.0000 1.9376 1.9393 411.9195 412.3571 0.0666 -1.0000 -1.0000 1134607 1592860289.70 151.4466 59.9993 32.0000 1.9387 1.9404 411.6342 412.0728 0.0668 -1.0000 -1.0000 1134677 1592860289.80 151.5175 59.9999 32.0000 1.9410 1.9427 411.6734 412.1112 0.0667 -1.0000 -1.0000 1134747 1592860289.90 151.5175 59.9999 32.0000 1.9402 1.9419 411.6900 412.1290 0.0669 -1.0000 -1.0000 1134807 1592860290.00 151.5175 59.9999 32.0000 1.9371 1.9388 411.7998 412.2382 0.0668 -1.0000 -1.0000 1135316 1592860290.10 151.5175 59.9999 32.0000 1.9362 1.9379 411.9761 412.4150 0.0668 -1.0000 -1.0000 1135376 1592860290.20 151.5175 59.9999 32.0000 1.9376 1.9393 412.0271 412.4662 0.0668 -1.0000 -1.0000 1135446 1592860290.30 151.5175 59.9999 32.0000 1.9388 1.9405 411.8663 412.3044 0.0668 -1.0000 -1.0000 1135516 1592860290.40 151.5673 59.9999 32.0000 1.9379 1.9396 411.7127 412.1510 0.0667 -1.0000 -1.0000 1135576 1592860290.50 151.5845 59.9999 32.0000 1.9389 1.9406 411.5020 411.9415 0.0669 -1.0000 -1.0000 1136066 1592860290.60 151.5845 59.9999 32.0000 1.9377 1.9394 411.5909 412.0285 0.0668 -1.0000 -1.0000 1136136 1592860290.70 151.5845 59.9999 32.0000 1.9378 1.9395 411.8291 412.2673 0.0667 -1.0000 -1.0000 1136196 1592860290.80 151.5845 59.9999 32.0000 1.9360 1.9377 411.8893 412.3277 0.0668 -1.0000 -1.0000 1136276 1592860290.90 151.5845 59.9999 32.0000 1.9354 1.9371 411.8425 412.2813 0.0668 -1.0000 -1.0000 1136336 1592860291.00 151.5845 59.9999 32.0000 1.9372 1.9389 411.7378 412.1756 0.0667 -1.0000 -1.0000 1136396 1592860291.10 151.5845 59.9999 32.0000 1.9383 1.9400 411.3736 411.8106 0.0668 -1.0000 -1.0000 1136476 1592860291.20 151.5845 59.9999 32.0000 1.9377 1.9394 411.2611 411.6996 0.0669 -1.0000 -1.0000 1136536 1592860291.30 151.5151 59.9999 32.0000 1.9390 1.9407 411.6151 412.0523 0.0666 -1.0000 -1.0000 1136596 1592860291.40 151.5151 59.9999 32.0000 1.9375 1.9392 411.8311 412.2692 0.0668 -1.0000 -1.0000 1136676 1592860291.50 151.6595 59.9999 32.0000 1.9384 1.9401 412.0171 412.4546 0.0665 -1.0000 -1.0000 1136736 1592860291.60 151.6595 59.9999 32.0000 1.9373 1.9390 412.0703 412.5093 0.0667 -1.0000 -1.0000 1136806 1592860291.70 151.6595 59.9999 32.0000 1.9390 1.9407 411.9350 412.3723 0.0666 -1.0000 -1.0000 1136876 1592860291.80 151.6595 59.9999 32.0000 1.9398 1.9415 411.5007 411.9391 0.0669 -1.0000 -1.0000 1136936 1592860291.90 151.6595 59.9999 32.0000 1.9392 1.9409 411.4671 411.9058 0.0669 -1.0000 -1.0000 1137005 1592860292.00 151.6595 59.9999 32.0000 1.9382 1.9399 411.5157 411.9546 0.0669 -1.0000 -1.0000 1137075 1592860292.10 151.6135 59.9999 32.0000 1.9388 1.9405 411.4432 411.8812 0.0667 -1.0000 -1.0000 1137325 1592860292.20 151.3936 59.9999 32.0000 1.9372 1.9389 411.8186 412.2560 0.0667 -1.0000 -1.0000 1137385 1592860292.30 151.3936 59.9999 32.0000 1.9379 1.9396 411.7399 412.1787 0.0669 -1.0000 -1.0000 1137455 1592860292.40 151.3936 59.9999 32.0000 1.9389 1.9406 411.8136 412.2520 0.0668 -1.0000 -1.0000 1137515 1592860292.50 151.3936 59.9999 32.0000 1.9393 1.9410 411.6176 412.0565 0.0669 -1.0000 -1.0000 1137585 1592860292.60 151.3936 59.9999 32.0000 1.9392 1.9409 411.4313 411.8690 0.0668 -1.0000 -1.0000 1137815 1592860292.70 151.3936 59.9999 32.0000 1.9383 1.9400 411.3899 411.8293 0.0670 -1.0000 -1.0000 1137885 1592860292.80 151.3764 59.9999 32.0000 1.9374 1.9391 411.7219 412.1604 0.0668 -1.0000 -1.0000 1137955 1592860292.90 151.3764 59.9999 32.0000 1.9360 1.9377 411.7829 412.2201 0.0667 -1.0000 -1.0000 1138015 1592860293.00 151.3764 59.9999 32.0000 1.9369 1.9386 411.8834 412.3225 0.0669 -1.0000 -1.0000 1138075 1592860293.10 151.3764 59.9999 32.0000 1.9380 1.9397 411.7121 412.1502 0.0668 -1.0000 -1.0000 1138824 1592860293.20 151.3764 59.9999 32.0000 1.9384 1.9401 411.8170 412.2557 0.0667 -1.0000 -1.0000 1138884 1592860293.30 151.4387 59.9999 32.0000 1.9395 1.9412 411.4384 411.8765 0.0669 -1.0000 -1.0000 1138954 1592860293.40 151.4590 59.9999 32.0000 1.9385 1.9402 411.6929 412.1319 0.0669 -1.0000 -1.0000 1139024 1592860293.50 151.4590 59.9999 32.0000 1.9386 1.9403 411.7720 412.2105 0.0669 -1.0000 -1.0000 1139084 1592860293.60 151.4590 59.9999 32.0000 1.9365 1.9382 411.9154 412.3530 0.0666 -1.0000 -1.0000 1139144 1592860293.70 151.4590 59.9999 32.0000 1.9369 1.9386 411.8785 412.3174 0.0669 -1.0000 -1.0000 1139224 1592860293.80 151.4590 59.9999 32.0000 1.9365 1.9382 411.9417 412.3800 0.0667 -1.0000 -1.0000 1139284 1592860293.90 151.5046 59.9999 32.0000 1.9368 1.9385 411.9337 412.3730 0.0669 -1.0000 -1.0000 1139344 1592860294.00 151.5046 59.9999 32.0000 1.9393 1.9410 411.6903 412.1295 0.0669 -1.0000 -1.0000 1139414 1592860294.10 151.5046 59.9999 32.0000 1.9394 1.9411 411.5759 412.0136 0.0667 -1.0000 -1.0000 1139484 1592860294.20 151.5046 59.9999 32.0000 1.9392 1.9409 411.4186 411.8563 0.0667 -1.0000 -1.0000 1140064 1592860294.30 151.5046 59.9999 32.0000 1.9384 1.9401 411.8450 412.2834 0.0668 -1.0000 -1.0000 1140134 1592860294.40 151.5046 59.9999 32.0000 1.9374 1.9391 412.0361 412.4755 0.0669 -1.0000 -1.0000 1140194 1592860294.50 151.6074 59.9999 32.0000 1.9373 1.9390 411.8395 412.2786 0.0670 -1.0000 -1.0000 1140254 1592860294.60 151.6279 59.9999 32.0000 1.9380 1.9397 411.4600 411.8985 0.0667 -1.0000 -1.0000 1140334 1592860294.70 151.5332 60.0005 32.0000 1.9393 1.9410 411.6021 412.0407 0.0669 -1.0000 -1.0000 1140394 1592860294.80 151.4997 60.0005 32.0000 1.9371 1.9388 411.7232 412.1618 0.0668 -1.0000 -1.0000 1140474 1592860294.90 151.4997 60.0005 32.0000 1.9368 1.9385 411.7640 412.2020 0.0668 -1.0000 -1.0000 1140534 1592860295.00 151.4997 60.0005 32.0000 1.9362 1.9379 411.9007 412.3390 0.0667 -1.0000 -1.0000 1140593 1592860295.10 151.4997 60.0005 32.0000 1.9370 1.9387 411.8747 412.3136 0.0669 -1.0000 -1.0000 1140673 1592860295.20 151.4997 60.0005 32.0000 1.9379 1.9396 411.8495 412.2889 0.0670 -1.0000 -1.0000 1140733 1592860295.30 151.4997 60.0005 32.0000 1.9363 1.9380 411.8925 412.3314 0.0668 -1.0000 -1.0000 1140793 1592860295.40 151.4997 60.0005 32.0000 1.9364 1.9381 411.6060 412.0443 0.0669 -1.0000 -1.0000 1140863 1592860295.50 151.4997 60.0005 32.0000 1.9377 1.9394 411.6722 412.1103 0.0668 -1.0000 -1.0000 1140933 1592860295.60 151.4997 60.0005 32.0000 1.9354 1.9371 411.7944 412.2320 0.0666 -1.0000 -1.0000 1140993 1592860295.70 151.5381 60.0005 32.0000 1.9361 1.9378 411.9113 412.3493 0.0668 -1.0000 -1.0000 1141063 1592860295.80 151.5464 60.0005 32.0000 1.9374 1.9391 411.9261 412.3659 0.0670 -1.0000 -1.0000 1141133 1592860295.90 151.5464 60.0005 32.0000 1.9375 1.9392 411.7710 412.2096 0.0667 -1.0000 -1.0000 1141193 1592860296.00 151.5464 60.0005 32.0000 1.9379 1.9396 411.7476 412.1872 0.0669 -1.0000 -1.0000 1141263 1592860296.10 151.5464 60.0005 32.0000 1.9419 1.9436 411.6972 412.1349 0.0667 -1.0000 -1.0000 1141323 1592860296.20 151.5464 60.0005 32.0000 1.9376 1.9393 411.5063 411.9447 0.0669 -1.0000 -1.0000 1141383 1592860296.30 151.4933 60.0005 32.0000 1.9378 1.9395 411.5588 411.9966 0.0668 -1.0000 -1.0000 1141463 1592860296.40 151.4622 60.0005 32.0000 1.9384 1.9401 411.6154 412.0531 0.0667 -1.0000 -1.0000 1141523 1592860296.50 151.4622 60.0005 32.0000 1.9380 1.9397 411.9963 412.4338 0.0666 -1.0000 -1.0000 1141583 1592860296.60 151.4622 60.0005 32.0000 1.9363 1.9380 411.7922 412.2303 0.0668 -1.0000 -1.0000 1141663 1592860296.70 151.4622 60.0005 32.0000 1.9385 1.9402 411.6628 412.1021 0.0670 -1.0000 -1.0000 1142333 1592860296.80 151.4622 60.0005 32.0000 1.9397 1.9414 411.4611 411.8992 0.0668 -1.0000 -1.0000 1142403 1592860296.90 151.4570 60.0005 32.0000 1.9383 1.9400 411.7339 412.1725 0.0669 -1.0000 -1.0000 1142473 1592860297.00 151.4570 60.0005 32.0000 1.9367 1.9384 411.9106 412.3496 0.0668 -1.0000 -1.0000 1142533 1592860297.10 151.4570 60.0005 32.0000 1.9381 1.9398 412.0149 412.4522 0.0666 -1.0000 -1.0000 1142602 1592860297.20 151.4570 60.0005 32.0000 1.9402 1.9419 411.7797 412.2181 0.0668 -1.0000 -1.0000 1142673 1592860297.30 151.4570 60.0005 32.0000 1.9397 1.9414 411.5946 412.0323 0.0667 -1.0000 -1.0000 1142732 1592860297.40 151.4797 60.0005 32.0000 1.9404 1.9421 411.6865 412.1241 0.0667 -1.0000 -1.0000 1142802 1592860297.50 151.4857 60.0005 32.0000 1.9397 1.9413 411.5669 412.0047 0.0668 -1.0000 -1.0000 1142872 1592860297.60 151.4857 60.0005 32.0000 1.9376 1.9393 411.8076 412.2458 0.0668 -1.0000 -1.0000 1142932 1592860297.70 151.4857 60.0005 32.0000 1.9380 1.9397 411.8155 412.2550 0.0669 -1.0000 -1.0000 1143072 1592860297.80 151.4857 60.0005 32.0000 1.9369 1.9386 411.6752 412.1140 0.0669 -1.0000 -1.0000 1143132 1592860297.90 151.4857 60.0005 32.0000 1.9379 1.9396 411.3896 411.8281 0.0669 -1.0000 -1.0000 1143192 1592860298.00 151.5115 60.0005 32.0000 1.9374 1.9391 411.6784 412.1164 0.0668 -1.0000 -1.0000 1143272 1592860298.10 151.7443 60.0005 32.0000 1.9369 1.9386 411.8561 412.2946 0.0668 -1.0000 -1.0000 1143332 1592860298.20 151.7443 60.0005 32.0000 1.9360 1.9377 411.8889 412.3267 0.0667 -1.0000 -1.0000 1143392 1592860298.30 151.7443 60.0005 32.0000 1.9381 1.9398 411.7986 412.2362 0.0666 -1.0000 -1.0000 1144052 1592860298.40 151.7354 60.0005 32.0000 1.9395 1.9412 411.6108 412.0494 0.0670 -1.0000 -1.0000 1144112 1592860298.50 151.4947 60.0005 32.0000 1.9377 1.9394 411.5516 411.9910 0.0669 -1.0000 -1.0000 1144172 1592860298.60 151.4947 60.0005 32.0000 1.9374 1.9391 411.7738 412.2128 0.0669 -1.0000 -1.0000 1144252 1592860298.70 151.4947 60.0005 32.0000 1.9381 1.9398 411.7959 412.2351 0.0669 -1.0000 -1.0000 1144341 1592860298.80 151.4947 60.0005 32.0000 1.9401 1.9418 411.8180 412.2576 0.0669 -1.0000 -1.0000 1144411 1592860298.90 151.4947 60.0005 32.0000 1.9387 1.9404 411.4505 411.8886 0.0669 -1.0000 -1.0000 1144482 1592860299.00 151.4947 60.0005 32.0000 1.9382 1.9399 411.3719 411.8111 0.0670 -1.0000 -1.0000 1144542 1592860299.10 151.4947 60.0005 32.0000 1.9364 1.9381 411.6911 412.1277 0.0666 -1.0000 -1.0000 1144611 1592860299.20 151.6394 60.0005 32.0000 1.9354 1.9371 411.6811 412.1199 0.0669 -1.0000 -1.0000 1144671 1592860299.30 151.6394 60.0005 32.0000 1.9362 1.9378 411.8768 412.3151 0.0667 -1.0000 -1.0000 1144741 1592860299.40 151.6394 60.0005 32.0000 1.9379 1.9396 411.9252 412.3639 0.0669 -1.0000 -1.0000 1144811 1592860299.50 151.6394 60.0005 32.0000 1.9390 1.9407 411.7782 412.2165 0.0667 -1.0000 -1.0000 1144871 1592860299.60 151.6394 60.0005 32.0000 1.9403 1.9420 411.6511 412.0903 0.0669 -1.0000 -1.0000 1144931 1592860299.70 151.6394 60.0005 32.0000 1.9404 1.9421 411.5680 412.0071 0.0670 -1.0000 -1.0000 1145011 1592860299.80 151.4694 60.0012 32.0000 1.9392 1.9409 411.7117 412.1502 0.0667 -1.0000 -1.0000 1145111 1592860299.90 151.4694 60.0012 32.0000 1.9377 1.9394 411.8507 412.2893 0.0668 -1.0000 -1.0000 1145171 1592860300.00 151.4694 60.0012 32.0000 1.9362 1.9379 411.8990 412.3378 0.0669 -1.0000 -1.0000 1145251 1592860300.10 151.4694 60.0012 32.0000 1.9387 1.9404 411.6281 412.0660 0.0667 -1.0000 -1.0000 1145311 1592860300.20 151.4694 60.0012 32.0000 1.9402 1.9419 411.3940 411.8325 0.0669 -1.0000 -1.0000 1145371 1592860300.30 151.4694 60.0012 32.0000 1.9398 1.9415 411.6708 412.1091 0.0667 -1.0000 -1.0000 1145441 1592860300.40 151.4694 60.0012 32.0000 1.9376 1.9393 411.6049 412.0432 0.0668 -1.0000 -1.0000 1145511 1592860300.50 151.5298 60.0012 32.0000 1.9373 1.9390 411.8265 412.2653 0.0668 -1.0000 -1.0000 1145571 1592860300.60 151.5298 60.0012 32.0000 1.9369 1.9386 411.9352 412.3729 0.0667 -1.0000 -1.0000 1145641 1592860300.70 151.5298 60.0012 32.0000 1.9368 1.9385 411.7898 412.2286 0.0668 -1.0000 -1.0000 1145711 1592860300.80 151.5298 60.0012 32.0000 1.9374 1.9391 411.8753 412.3140 0.0669 -1.0000 -1.0000 1145851 1592860300.90 151.5298 60.0012 32.0000 1.9397 1.9414 411.6370 412.0753 0.0668 -1.0000 -1.0000 1145911 1592860301.00 151.5298 60.0012 32.0000 1.9386 1.9403 411.6445 412.0840 0.0669 -1.0000 -1.0000 1145971 1592860301.10 151.5298 60.0012 32.0000 1.9380 1.9397 411.7554 412.1939 0.0668 -1.0000 -1.0000 1146051 1592860301.20 151.5298 60.0012 32.0000 1.9369 1.9386 411.9354 412.3749 0.0670 -1.0000 -1.0000 1146111 1592860301.30 151.6452 60.0012 32.0000 1.9366 1.9383 411.9045 412.3435 0.0668 -1.0000 -1.0000 1146171 1592860301.40 151.6452 60.0012 32.0000 1.9391 1.9408 411.6675 412.1057 0.0668 -1.0000 -1.0000 1146320 1592860301.50 151.6452 60.0012 32.0000 1.9413 1.9430 411.6331 412.0728 0.0670 -1.0000 -1.0000 1146381 1592860301.60 151.6452 60.0012 32.0000 1.9400 1.9417 411.7546 412.1930 0.0668 -1.0000 -1.0000 1146441 1592860301.70 151.4991 60.0012 32.0000 1.9376 1.9393 412.0026 412.4422 0.0669 -1.0000 -1.0000 1146520 1592860301.80 151.4991 60.0012 32.0000 1.9367 1.9384 411.8757 412.3136 0.0667 -1.0000 -1.0000 1146580 1592860301.90 151.4991 60.0012 32.0000 1.9368 1.9385 411.9528 412.3915 0.0668 -1.0000 -1.0000 1146810 1592860302.00 151.4991 60.0012 32.0000 1.9372 1.9389 411.4761 411.9150 0.0669 -1.0000 -1.0000 1146880 1592860302.10 151.4991 60.0012 32.0000 1.9386 1.9403 411.5256 411.9646 0.0669 -1.0000 -1.0000 1146940 1592860302.20 151.2644 60.0012 32.0000 1.9379 1.9396 411.4472 411.8849 0.0667 -1.0000 -1.0000 1147010 1592860302.30 151.2644 60.0012 32.0000 1.9373 1.9390 411.9519 412.3910 0.0669 -1.0000 -1.0000 1147080 1592860302.40 151.2644 60.0012 32.0000 1.9356 1.9373 411.8691 412.3084 0.0669 -1.0000 -1.0000 1147330 1592860302.50 151.2644 60.0012 32.0000 1.9358 1.9375 411.8114 412.2501 0.0668 -1.0000 -1.0000 1147390 1592860302.60 151.2644 60.0012 32.0000 1.9373 1.9390 411.6860 412.1249 0.0668 -1.0000 -1.0000 1147460 1592860302.70 151.2644 60.0012 32.0000 1.9381 1.9398 411.5532 411.9916 0.0668 -1.0000 -1.0000 1147520 1592860302.80 151.3414 60.0012 32.0000 1.9378 1.9395 411.4284 411.8679 0.0670 -1.0000 -1.0000 1147600 1592860302.90 151.3414 60.0012 32.0000 1.9383 1.9400 411.6044 412.0443 0.0670 -1.0000 -1.0000 1148070 1592860303.00 151.3414 60.0012 32.0000 1.9383 1.9400 411.6866 412.1246 0.0667 -1.0000 -1.0000 1148140 1592860303.10 151.3414 60.0012 32.0000 1.9380 1.9397 411.7714 412.2095 0.0668 -1.0000 -1.0000 1148209 1592860303.20 151.3414 60.0012 32.0000 1.9383 1.9400 411.8425 412.2818 0.0670 -1.0000 -1.0000 1148279 1592860303.30 151.5554 60.0012 32.0000 1.9397 1.9414 411.6559 412.0948 0.0668 -1.0000 -1.0000 1148350 1592860303.40 151.5554 60.0012 32.0000 1.9378 1.9395 411.6243 412.0629 0.0669 -1.0000 -1.0000 1148589 1592860303.50 151.5554 60.0012 32.0000 1.9368 1.9385 411.8321 412.2710 0.0668 -1.0000 -1.0000 1148659 1592860303.60 151.5554 60.0012 32.0000 1.9383 1.9400 412.0865 412.5252 0.0668 -1.0000 -1.0000 1148719 1592860303.70 151.5554 60.0012 32.0000 1.9366 1.9383 411.8306 412.2692 0.0669 -1.0000 -1.0000 1148789 1592860303.80 151.5554 60.0012 32.0000 1.9382 1.9399 411.6072 412.0464 0.0670 -1.0000 -1.0000 1148849 1592860303.90 151.5554 60.0012 32.0000 1.9390 1.9407 411.4959 411.9351 0.0669 -1.0000 -1.0000 1149039 1592860304.00 151.5554 60.0012 32.0000 1.9392 1.9409 411.4654 411.9037 0.0668 -1.0000 -1.0000 1149109 1592860304.10 151.5573 60.0012 32.0000 1.9382 1.9399 411.7036 412.1416 0.0667 -1.0000 -1.0000 1149179 1592860304.20 151.5613 60.0012 32.0000 1.9374 1.9391 412.0070 412.4451 0.0667 -1.0000 -1.0000 1149239 1592860304.30 151.5613 60.0012 32.0000 1.9382 1.9399 411.8486 412.2874 0.0668 -1.0000 -1.0000 1149309 1592860304.40 151.7173 60.0012 32.0000 1.9380 1.9397 411.8585 412.2981 0.0670 -1.0000 -1.0000 1149369 1592860304.50 151.7173 60.0012 32.0000 1.9391 1.9408 411.6760 412.1155 0.0669 -1.0000 -1.0000 1149439 1592860304.60 151.7173 60.0012 32.0000 1.9399 1.9416 411.5021 411.9403 0.0668 -1.0000 -1.0000 1149509 1592860304.70 151.7173 60.0012 32.0000 1.9374 1.9390 411.7499 412.1875 0.0667 -1.0000 -1.0000 1149569 1592860304.80 151.7173 60.0012 32.0000 1.9376 1.9393 411.8927 412.3315 0.0669 -1.0000 -1.0000 1149649 1592860304.90 151.7173 60.0012 32.0000 1.9382 1.9400 411.8773 412.3165 0.0669 -1.0000 -1.0000 1150338 1592860305.00 151.5428 60.0006 32.0000 1.9384 1.9401 411.9450 412.3851 0.0670 -1.0000 -1.0000 1150398 1592860305.10 151.4628 60.0003 32.0000 1.9397 1.9414 411.5286 411.9667 0.0668 -1.0000 -1.0000 1150468 1592860305.20 151.4628 60.0003 32.0000 1.9372 1.9389 411.5113 411.9498 0.0669 -1.0000 -1.0000 1150528 1592860305.30 151.4628 60.0003 32.0000 1.9372 1.9389 411.8126 412.2510 0.0667 -1.0000 -1.0000 1150598 1592860305.40 151.4628 60.0003 32.0000 1.9375 1.9392 411.9461 412.3837 0.0666 -1.0000 -1.0000 1150668 1592860305.50 151.4628 60.0003 32.0000 1.9365 1.9382 411.8640 412.3020 0.0667 -1.0000 -1.0000 1150728 1592860305.60 151.4628 60.0003 32.0000 1.9372 1.9389 411.6570 412.0950 0.0668 -1.0000 -1.0000 1150788 1592860305.70 151.4628 60.0003 32.0000 1.9374 1.9391 411.5515 411.9902 0.0669 -1.0000 -1.0000 1150868 1592860305.80 151.4628 60.0003 32.0000 1.9390 1.9407 411.3107 411.7489 0.0669 -1.0000 -1.0000 1150928 1592860305.90 151.4628 60.0003 32.0000 1.9386 1.9404 411.5756 412.0144 0.0668 -1.0000 -1.0000 1151058 1592860306.00 151.4628 60.0003 32.0000 1.9379 1.9396 411.7520 412.1908 0.0669 -1.0000 -1.0000 1151128 1592860306.10 151.5018 60.0003 32.0000 1.9374 1.9391 412.0198 412.4588 0.0668 -1.0000 -1.0000 1151188 1592860306.20 151.5487 60.0003 32.0000 1.9371 1.9388 411.8924 412.3314 0.0669 -1.0000 -1.0000 1151258 1592860306.30 151.5487 60.0003 32.0000 1.9394 1.9411 411.9323 412.3713 0.0668 -1.0000 -1.0000 1151328 1592860306.40 151.5487 60.0003 32.0000 1.9401 1.9418 411.5609 411.9990 0.0669 -1.0000 -1.0000 1151388 1592860306.50 151.5487 60.0003 32.0000 1.9374 1.9391 411.7761 412.2152 0.0668 -1.0000 -1.0000 1151598 1592860306.60 151.5487 60.0003 32.0000 1.9364 1.9381 412.0271 412.4641 0.0665 -1.0000 -1.0000 1151668 1592860306.70 151.4221 60.0003 32.0000 1.9375 1.9392 411.8747 412.3140 0.0668 -1.0000 -1.0000 1151728 1592860306.80 151.4221 60.0003 32.0000 1.9378 1.9395 411.7475 412.1856 0.0668 -1.0000 -1.0000 1151797 1592860306.90 151.4221 60.0003 32.0000 1.9386 1.9403 411.7875 412.2268 0.0669 -1.0000 -1.0000 1151868 1592860307.00 151.4221 60.0003 32.0000 1.9390 1.9407 411.5935 412.0317 0.0667 -1.0000 -1.0000 1152087 1592860307.10 151.4221 60.0003 32.0000 1.9397 1.9414 411.4423 411.8810 0.0670 -1.0000 -1.0000 1152167 1592860307.20 151.5077 60.0003 32.0000 1.9390 1.9407 411.6003 412.0390 0.0669 -1.0000 -1.0000 1152227 1592860307.30 151.6138 60.0003 32.0000 1.9384 1.9401 411.7599 412.1998 0.0670 -1.0000 -1.0000 1152287 1592860307.40 151.6138 60.0003 32.0000 1.9369 1.9386 411.8742 412.3138 0.0670 -1.0000 -1.0000 1152357 1592860307.50 151.6138 60.0003 32.0000 1.9380 1.9397 411.7666 412.2068 0.0670 -1.0000 -1.0000 1152587 1592860307.60 151.6138 60.0003 32.0000 1.9402 1.9419 411.4524 411.8905 0.0667 -1.0000 -1.0000 1152657 1592860307.70 151.6138 60.0003 32.0000 1.9387 1.9404 411.4426 411.8806 0.0668 -1.0000 -1.0000 1152727 1592860307.80 151.5504 60.0003 32.0000 1.9368 1.9385 411.3545 411.7927 0.0667 -1.0000 -1.0000 1152787 1592860307.90 151.5487 60.0003 32.0000 1.9373 1.9390 411.6092 412.0473 0.0668 -1.0000 -1.0000 1152847 1592860308.00 151.5487 60.0003 32.0000 1.9383 1.9400 411.8722 412.3107 0.0668 -1.0000 -1.0000 1153087 1592860308.10 151.5487 60.0003 32.0000 1.9390 1.9407 411.8979 412.3366 0.0668 -1.0000 -1.0000 1153147 1592860308.20 151.5487 60.0003 32.0000 1.9371 1.9388 411.8225 412.2610 0.0668 -1.0000 -1.0000 1153217 1592860308.30 151.5487 60.0003 32.0000 1.9368 1.9385 411.7562 412.1952 0.0669 -1.0000 -1.0000 1153287 1592860308.40 151.5487 60.0003 32.0000 1.9373 1.9390 411.6233 412.0617 0.0668 -1.0000 -1.0000 1153357 1592860308.50 151.6835 60.0003 32.0000 1.9376 1.9393 411.4883 411.9264 0.0668 -1.0000 -1.0000 1153787 1592860308.60 151.6835 60.0003 32.0000 1.9374 1.9391 411.8513 412.2892 0.0668 -1.0000 -1.0000 1153857 1592860308.70 151.6835 60.0003 32.0000 1.9365 1.9382 411.8154 412.2543 0.0669 -1.0000 -1.0000 1153916 1592860308.80 151.6835 60.0003 32.0000 1.9385 1.9402 411.9725 412.4095 0.0666 -1.0000 -1.0000 1153996 1592860308.90 151.6835 60.0003 32.0000 1.9382 1.9399 411.9553 412.3934 0.0667 -1.0000 -1.0000 1154067 1592860309.00 151.6800 60.0003 32.0000 1.9379 1.9396 411.8341 412.2721 0.0668 -1.0000 -1.0000 1154126 1592860309.10 151.6733 60.0003 32.0000 1.9381 1.9398 411.6915 412.1311 0.0670 -1.0000 -1.0000 1154196 1592860309.20 151.6733 60.0003 32.0000 1.9374 1.9391 411.7133 412.1519 0.0668 -1.0000 -1.0000 1154256 1592860309.30 151.6733 60.0003 32.0000 1.9388 1.9405 411.4088 411.8463 0.0667 -1.0000 -1.0000 1154336 1592860309.40 151.6733 60.0003 32.0000 1.9396 1.9413 411.5506 411.9885 0.0667 -1.0000 -1.0000 1154406 1592860309.50 151.6733 60.0003 32.0000 1.9377 1.9394 411.8472 412.2849 0.0667 -1.0000 -1.0000 1154586 1592860309.60 151.6479 60.0003 32.0000 1.9361 1.9378 411.9063 412.3444 0.0668 -1.0000 -1.0000 1154646 1592860309.70 151.6479 60.0003 32.0000 1.9399 1.9416 411.6273 412.0661 0.0668 -1.0000 -1.0000 1154716 1592860309.80 151.6479 60.0003 32.0000 1.9391 1.9408 411.3929 411.8317 0.0669 -1.0000 -1.0000 1154786 1592860309.90 151.6479 60.0003 32.0000 1.9381 1.9398 411.1783 411.6162 0.0669 -1.0000 -1.0000 1154846 1592860310.00 151.6479 60.0003 32.0000 1.9377 1.9394 411.7985 412.2380 0.0670 -1.0000 -1.0000 1155076 1592860310.10 151.6479 60.0003 32.0000 1.9358 1.9375 411.8624 412.3004 0.0667 -1.0000 -1.0000 1155146 1592860310.20 151.3952 59.9996 32.0000 1.9357 1.9373 411.8537 412.2915 0.0668 -1.0000 -1.0000 1155206 1592860310.30 151.3952 59.9996 32.0000 1.9383 1.9400 412.0448 412.4838 0.0668 -1.0000 -1.0000 1155276 1592860310.40 151.3952 59.9996 32.0000 1.9387 1.9404 411.6261 412.0646 0.0668 -1.0000 -1.0000 1155336 1592860310.50 151.3952 59.9996 32.0000 1.9366 1.9383 411.5823 412.0205 0.0668 -1.0000 -1.0000 1155406 1592860310.60 151.3952 59.9996 32.0000 1.9382 1.9399 411.3599 411.7989 0.0669 -1.0000 -1.0000 1155586 1592860310.70 151.3919 59.9996 32.0000 1.9387 1.9404 411.5599 411.9977 0.0667 -1.0000 -1.0000 1155656 1592860310.80 151.3023 59.9996 32.0000 1.9371 1.9388 411.8210 412.2591 0.0668 -1.0000 -1.0000 1155725 1592860310.90 151.3023 59.9996 32.0000 1.9357 1.9374 411.9728 412.4111 0.0668 -1.0000 -1.0000 1155785 1592860311.00 151.3023 59.9996 32.0000 1.9376 1.9393 411.8796 412.3179 0.0667 -1.0000 -1.0000 1155855 1592860311.10 151.3023 59.9996 32.0000 1.9386 1.9403 411.7622 412.2012 0.0669 -1.0000 -1.0000 1156285 1592860311.20 151.3023 59.9996 32.0000 1.9388 1.9405 411.6729 412.1123 0.0669 -1.0000 -1.0000 1156345 1592860311.30 151.3218 59.9996 32.0000 1.9399 1.9416 411.5320 411.9698 0.0667 -1.0000 -1.0000 1156415 1592860311.40 151.3222 59.9996 32.0000 1.9399 1.9416 411.3931 411.8312 0.0668 -1.0000 -1.0000 1156485 1592860311.50 151.3222 59.9996 32.0000 1.9371 1.9388 411.7241 412.1631 0.0669 -1.0000 -1.0000 1156545 1592860311.60 151.3222 59.9996 32.0000 1.9360 1.9377 411.8849 412.3233 0.0668 -1.0000 -1.0000 1156825 1592860311.70 151.3222 59.9996 32.0000 1.9369 1.9386 411.9071 412.3464 0.0669 -1.0000 -1.0000 1156895 1592860311.80 151.3222 59.9996 32.0000 1.9385 1.9402 411.6367 412.0755 0.0669 -1.0000 -1.0000 1156955 1592860311.90 151.3222 59.9996 32.0000 1.9410 1.9427 411.5842 412.0228 0.0668 -1.0000 -1.0000 1157025 1592860312.00 151.3222 59.9996 32.0000 1.9393 1.9410 411.6006 412.0398 0.0670 -1.0000 -1.0000 1157095 1592860312.10 151.3222 59.9996 32.0000 1.9371 1.9388 411.8080 412.2482 0.0671 -1.0000 -1.0000 1157315 1592860312.20 151.3222 59.9996 32.0000 1.9355 1.9372 411.8739 412.3117 0.0667 -1.0000 -1.0000 1157385 1592860312.30 151.3222 59.9996 32.0000 1.9375 1.9391 411.8283 412.2675 0.0670 -1.0000 -1.0000 1157455 1592860312.40 151.4811 59.9996 32.0000 1.9368 1.9385 411.8199 412.2588 0.0668 -1.0000 -1.0000 1157514 1592860312.50 151.6075 59.9996 32.0000 1.9384 1.9401 411.6627 412.1013 0.0668 -1.0000 -1.0000 1157584 1592860312.60 151.5969 59.9996 32.0000 1.9385 1.9402 411.4166 411.8552 0.0669 -1.0000 -1.0000 1157824 1592860312.70 151.5047 59.9996 32.0000 1.9380 1.9397 411.3364 411.7748 0.0668 -1.0000 -1.0000 1157884 1592860312.80 151.5047 59.9996 32.0000 1.9369 1.9386 411.6356 412.0736 0.0668 -1.0000 -1.0000 1157954 1592860312.90 151.5047 59.9996 32.0000 1.9363 1.9380 411.7748 412.2129 0.0667 -1.0000 -1.0000 1158024 1592860313.00 151.4295 59.9996 32.0000 1.9362 1.9379 411.6865 412.1250 0.0669 -1.0000 -1.0000 1158084 1592860313.10 151.4295 59.9996 32.0000 1.9398 1.9415 411.7847 412.2248 0.0670 -1.0000 -1.0000 1158374 1592860313.20 151.4295 59.9996 32.0000 1.9385 1.9402 411.8225 412.2613 0.0669 -1.0000 -1.0000 1158444 1592860313.30 151.4295 59.9996 32.0000 1.9383 1.9400 411.4183 411.8567 0.0667 -1.0000 -1.0000 1158504 1592860313.40 151.4295 59.9996 32.0000 1.9376 1.9393 411.3322 411.7701 0.0669 -1.0000 -1.0000 1158584 1592860313.50 151.4728 59.9996 32.0000 1.9373 1.9390 411.4610 411.9002 0.0669 -1.0000 -1.0000 1158644 1592860313.60 151.4841 59.9996 32.0000 1.9372 1.9389 411.7870 412.2257 0.0668 -1.0000 -1.0000 1158824 1592860313.70 151.4841 59.9996 32.0000 1.9374 1.9391 411.9988 412.4371 0.0668 -1.0000 -1.0000 1158914 1592860313.80 151.4841 59.9996 32.0000 1.9370 1.9387 411.8665 412.3062 0.0669 -1.0000 -1.0000 1158974 1592860313.90 151.4841 59.9996 32.0000 1.9392 1.9409 411.9661 412.4065 0.0671 -1.0000 -1.0000 1159034 1592860314.00 151.4841 59.9996 32.0000 1.9399 1.9416 411.5426 411.9806 0.0667 -1.0000 -1.0000 1159114 1592860314.10 151.4009 59.9996 32.0000 1.9374 1.9391 411.6316 412.0694 0.0668 -1.0000 -1.0000 1159174 1592860314.20 151.4009 59.9996 32.0000 1.9380 1.9397 411.9280 412.3666 0.0668 -1.0000 -1.0000 1159553 1592860314.30 151.4009 59.9996 32.0000 1.9370 1.9387 411.9082 412.3469 0.0669 -1.0000 -1.0000 1159623 1592860314.40 151.4009 59.9996 32.0000 1.9383 1.9400 411.9152 412.3535 0.0667 -1.0000 -1.0000 1159693 1592860314.50 151.4009 59.9996 32.0000 1.9388 1.9405 411.7321 412.1701 0.0668 -1.0000 -1.0000 1159753 1592860314.60 151.2487 59.9972 32.0000 1.9382 1.9399 411.7393 412.1779 0.0669 -1.0000 -1.0000 1159833 1592860314.70 151.2487 59.9972 32.0000 1.9397 1.9414 411.4656 411.9037 0.0668 -1.0000 -1.0000 1200073 1592860314.80 151.2487 59.9972 32.0000 1.9384 1.9401 411.4310 411.8709 0.0670 -1.0000 -1.0000 1200143 1592860314.90 151.2487 59.9972 32.0000 1.9383 1.9400 411.4138 411.8525 0.0669 -1.0000 -1.0000 1200203 1592860315.00 151.2487 59.9972 32.0000 1.9377 1.9394 411.7368 412.1754 0.0668 -1.0000 -1.0000 1200263 1592860315.10 151.2487 59.9972 32.0000 1.9391 1.9408 411.8035 412.2421 0.0669 -1.0000 -1.0000 1200343 1592860315.20 151.2487 59.9972 32.0000 1.9403 1.9420 411.8616 412.3008 0.0669 -1.0000 -1.0000 1200403 1592860315.30 151.2487 59.9972 32.0000 1.9398 1.9415 411.8005 412.2389 0.0668 -1.0000 -1.0000 1200463 1592860315.40 151.4146 59.9972 32.0000 1.9393 1.9410 411.4612 411.8995 0.0668 -1.0000 -1.0000 1200543 1592860315.50 151.4146 59.9972 32.0000 1.9386 1.9403 411.4492 411.8875 0.0669 -1.0000 -1.0000 1200603 1592860315.60 151.4146 59.9972 32.0000 1.9377 1.9394 411.5562 411.9953 0.0669 -1.0000 -1.0000 1200663 1592860315.70 151.4146 59.9972 32.0000 1.9381 1.9398 411.6870 412.1260 0.0669 -1.0000 -1.0000 1200733 1592860315.80 151.6005 59.9972 32.0000 1.9373 1.9390 411.9786 412.4174 0.0668 -1.0000 -1.0000 1200803 1592860315.90 151.6005 59.9972 32.0000 1.9398 1.9415 411.7953 412.2329 0.0667 -1.0000 -1.0000 1200863 1592860316.00 151.6005 59.9972 32.0000 1.9401 1.9418 411.6372 412.0752 0.0667 -1.0000 -1.0000 1200943 1592860316.10 151.6005 59.9972 32.0000 1.9382 1.9399 411.4069 411.8464 0.0669 -1.0000 -1.0000 1201003 1592860316.20 151.6005 59.9972 32.0000 1.9368 1.9385 411.8140 412.2512 0.0668 -1.0000 -1.0000 1201332 1592860316.30 151.6005 59.9972 32.0000 1.9371 1.9388 411.9444 412.3845 0.0670 -1.0000 -1.0000 1201402 1592860316.40 151.4573 59.9972 32.0000 1.9369 1.9386 411.9407 412.3801 0.0669 -1.0000 -1.0000 1201462 1592860316.50 151.4573 59.9972 32.0000 1.9366 1.9383 411.6962 412.1356 0.0670 -1.0000 -1.0000 1201532 1592860316.60 151.4573 59.9972 32.0000 1.9377 1.9394 411.6500 412.0886 0.0668 -1.0000 -1.0000 1201602 1592860316.70 151.4573 59.9972 32.0000 1.9377 1.9394 411.4677 411.9060 0.0669 -1.0000 -1.0000 1202072 1592860316.80 151.4573 59.9972 32.0000 1.9378 1.9395 411.3531 411.7912 0.0667 -1.0000 -1.0000 1202152 1592860316.90 151.4573 59.9972 32.0000 1.9385 1.9402 411.6756 412.1128 0.0666 -1.0000 -1.0000 1202212 1592860317.00 151.6222 59.9972 32.0000 1.9378 1.9395 411.8927 412.3306 0.0668 -1.0000 -1.0000 1202272 1592860317.10 151.5506 59.9972 32.0000 1.9362 1.9379 411.8188 412.2573 0.0668 -1.0000 -1.0000 1202342 1592860317.20 151.5506 59.9972 32.0000 1.9367 1.9384 411.8110 412.2498 0.0668 -1.0000 -1.0000 1202412 1592860317.30 151.5506 59.9972 32.0000 1.9378 1.9395 411.5651 412.0026 0.0666 -1.0000 -1.0000 1202472 1592860317.40 151.5506 59.9972 32.0000 1.9384 1.9401 411.3521 411.7898 0.0668 -1.0000 -1.0000 1202542 1592860317.50 151.5506 59.9972 32.0000 1.9399 1.9416 411.3757 411.8138 0.0669 -1.0000 -1.0000 1202612 1592860317.60 151.5506 59.9972 32.0000 1.9387 1.9404 411.7782 412.2175 0.0669 -1.0000 -1.0000 1202672 1592860317.70 151.5387 59.9972 32.0000 1.9374 1.9391 412.0516 412.4914 0.0669 -1.0000 -1.0000 1202752 1592860317.80 151.5429 59.9972 32.0000 1.9372 1.9389 412.0038 412.4424 0.0668 -1.0000 -1.0000 1202812 1592860317.90 151.5429 59.9972 32.0000 1.9379 1.9396 411.8289 412.2673 0.0668 -1.0000 -1.0000 1202882 1592860318.00 151.3540 59.9972 32.0000 1.9387 1.9404 411.4397 411.8775 0.0668 -1.0000 -1.0000 1202952 1592860318.10 151.3540 59.9972 32.0000 1.9373 1.9390 411.4387 411.8768 0.0667 -1.0000 -1.0000 1203011 1592860318.20 151.3540 59.9972 32.0000 1.9397 1.9414 411.4819 411.9206 0.0669 -1.0000 -1.0000 1203071 1592860318.30 151.3540 59.9972 32.0000 1.9386 1.9403 411.6241 412.0625 0.0668 -1.0000 -1.0000 1203561 1592860318.40 151.3540 59.9972 32.0000 1.9370 1.9387 411.8640 412.3028 0.0668 -1.0000 -1.0000 1203631 1592860318.50 151.3540 59.9972 32.0000 1.9371 1.9388 411.9189 412.3587 0.0669 -1.0000 -1.0000 1203691 1592860318.60 151.3540 59.9972 32.0000 1.9371 1.9388 411.7637 412.2021 0.0668 -1.0000 -1.0000 1203761 1592860318.70 151.3540 59.9972 32.0000 1.9388 1.9405 411.4690 411.9077 0.0669 -1.0000 -1.0000 1203821 1592860318.80 151.3540 59.9972 32.0000 1.9401 1.9418 411.4986 411.9371 0.0668 -1.0000 -1.0000 1204161 1592860318.90 151.3540 59.9972 32.0000 1.9389 1.9406 411.7151 412.1537 0.0669 -1.0000 -1.0000 1204221 1592860319.00 151.3540 59.9972 32.0000 1.9387 1.9404 411.9100 412.3494 0.0669 -1.0000 -1.0000 1204291 1592860319.10 151.4796 59.9972 32.0000 1.9382 1.9399 411.9746 412.4141 0.0669 -1.0000 -1.0000 1204361 1592860319.20 151.4796 59.9972 32.0000 1.9374 1.9391 411.9194 412.3579 0.0668 -1.0000 -1.0000 1204421 1592860319.30 151.4796 59.9972 32.0000 1.9369 1.9386 411.7815 412.2212 0.0670 -1.0000 -1.0000 1204551 1592860319.40 151.4796 59.9972 32.0000 1.9375 1.9393 411.5954 412.0344 0.0669 -1.0000 -1.0000 1204631 1592860319.50 151.4796 59.9972 32.0000 1.9392 1.9409 411.6540 412.0936 0.0670 -1.0000 -1.0000 1204691 1592860319.60 151.5091 59.9974 32.0000 1.9389 1.9406 411.6979 412.1368 0.0668 -1.0000 -1.0000 1204751 1592860319.70 151.7350 59.9990 32.0000 1.9385 1.9402 411.8359 412.2740 0.0668 -1.0000 -1.0000 1204821 1592860319.80 151.7350 59.9990 32.0000 1.9373 1.9390 411.9084 412.3467 0.0668 -1.0000 -1.0000 1204891 1592860319.90 151.7350 59.9990 32.0000 1.9380 1.9397 411.7789 412.2175 0.0668 -1.0000 -1.0000 1204951 1592860320.00 151.7350 59.9990 32.0000 1.9401 1.9418 411.5531 411.9925 0.0670 -1.0000 -1.0000 1205021 1592860320.10 151.7350 59.9990 32.0000 1.9410 1.9427 411.4865 411.9252 0.0669 -1.0000 -1.0000 1205081 1592860320.20 151.7350 59.9990 32.0000 1.9379 1.9396 411.7763 412.2151 0.0668 -1.0000 -1.0000 1205151 1592860320.30 151.5834 59.9990 32.0000 1.9367 1.9384 412.0000 412.4379 0.0667 -1.0000 -1.0000 1205220 1592860320.40 151.5328 59.9990 32.0000 1.9388 1.9405 411.8190 412.2584 0.0670 -1.0000 -1.0000 1205550 1592860320.50 151.5328 59.9990 32.0000 1.9385 1.9402 411.5334 411.9725 0.0668 -1.0000 -1.0000 1205610 1592860320.60 151.5328 59.9990 32.0000 1.9391 1.9408 411.4033 411.8415 0.0668 -1.0000 -1.0000 1205690 1592860320.70 151.5328 59.9990 32.0000 1.9388 1.9405 411.3637 411.8023 0.0668 -1.0000 -1.0000 1205750 1592860320.80 151.5328 59.9990 32.0000 1.9381 1.9398 411.6834 412.1220 0.0670 -1.0000 -1.0000 1205820 1592860320.90 151.4889 59.9990 32.0000 1.9378 1.9395 411.9166 412.3549 0.0667 -1.0000 -1.0000 1205880 1592860321.00 151.4096 59.9990 32.0000 1.9365 1.9382 411.8966 412.3346 0.0667 -1.0000 -1.0000 1205950 1592860321.10 151.2570 59.9990 32.0000 1.9372 1.9389 411.9532 412.3912 0.0667 -1.0000 -1.0000 1206030 1592860321.20 151.2570 59.9990 32.0000 1.9398 1.9415 411.8201 412.2586 0.0668 -1.0000 -1.0000 1206090 1592860321.30 151.2570 59.9990 32.0000 1.9381 1.9398 411.4754 411.9130 0.0668 -1.0000 -1.0000 1206150 1592860321.40 151.2570 59.9990 32.0000 1.9378 1.9395 411.3546 411.7929 0.0668 -1.0000 -1.0000 1206350 1592860321.50 151.2570 59.9990 32.0000 1.9411 1.9428 411.3820 411.8195 0.0667 -1.0000 -1.0000 1206410 1592860321.60 151.3104 59.9990 32.0000 1.9387 1.9404 411.6919 412.1308 0.0670 -1.0000 -1.0000 1206470 1592860321.70 151.3104 59.9990 32.0000 1.9368 1.9385 411.9751 412.4139 0.0669 -1.0000 -1.0000 1206540 1592860321.80 151.3104 59.9990 32.0000 1.9386 1.9403 411.8676 412.3068 0.0668 -1.0000 -1.0000 1206600 1592860321.90 151.3104 59.9990 32.0000 1.9390 1.9407 411.8256 412.2636 0.0667 -1.0000 -1.0000 1206830 1592860322.00 151.3104 59.9990 32.0000 1.9389 1.9406 411.2842 411.7220 0.0668 -1.0000 -1.0000 1206909 1592860322.10 151.3360 59.9990 32.0000 1.9401 1.9418 411.4104 411.8494 0.0670 -1.0000 -1.0000 1206980 1592860322.20 151.3473 59.9990 32.0000 1.9398 1.9415 411.7519 412.1910 0.0669 -1.0000 -1.0000 1207040 1592860322.30 151.3473 59.9990 32.0000 1.9370 1.9387 411.8630 412.3022 0.0668 -1.0000 -1.0000 1207109 1592860322.40 151.3473 59.9990 32.0000 1.9367 1.9384 411.7331 412.1715 0.0668 -1.0000 -1.0000 1207599 1592860322.50 151.3473 59.9990 32.0000 1.9376 1.9393 411.8598 412.2985 0.0668 -1.0000 -1.0000 1207659 1592860322.60 151.3473 59.9990 32.0000 1.9368 1.9385 411.8027 412.2408 0.0667 -1.0000 -1.0000 1207739 1592860322.70 151.6187 59.9990 32.0000 1.9377 1.9394 411.4628 411.9004 0.0668 -1.0000 -1.0000 1207799 1592860322.80 151.6187 59.9990 32.0000 1.9368 1.9385 411.5721 412.0104 0.0667 -1.0000 -1.0000 1207869 1592860322.90 151.6187 59.9990 32.0000 1.9391 1.9408 411.6365 412.0757 0.0671 -1.0000 -1.0000 1208099 1592860323.00 151.6187 59.9990 32.0000 1.9394 1.9411 411.8847 412.3238 0.0669 -1.0000 -1.0000 1208169 1592860323.10 151.6187 59.9990 32.0000 1.9371 1.9388 411.8131 412.2528 0.0670 -1.0000 -1.0000 1208239 1592860323.20 151.5300 59.9990 32.0000 1.9371 1.9388 411.8362 412.2752 0.0669 -1.0000 -1.0000 1208299 1592860323.30 151.5133 59.9990 32.0000 1.9377 1.9394 411.7602 412.2004 0.0670 -1.0000 -1.0000 1208369 1592860323.40 151.5133 59.9990 32.0000 1.9392 1.9409 411.6823 412.1209 0.0668 -1.0000 -1.0000 1208849 1592860323.50 151.5133 59.9990 32.0000 1.9389 1.9406 411.4331 411.8719 0.0669 -1.0000 -1.0000 1208919 1592860323.60 151.5133 59.9990 32.0000 1.9375 1.9392 411.3999 411.8386 0.0669 -1.0000 -1.0000 1208979 1592860323.70 151.5133 59.9990 32.0000 1.9366 1.9383 411.4363 411.8754 0.0670 -1.0000 -1.0000 1209049 1592860323.80 151.4174 59.9990 32.0000 1.9359 1.9376 411.8063 412.2466 0.0670 -1.0000 -1.0000 1209118 1592860323.90 151.6366 59.9990 32.0000 1.9385 1.9402 411.8576 412.2965 0.0669 -1.0000 -1.0000 1209338 1592860324.00 151.6366 59.9990 32.0000 1.9378 1.9395 411.7513 412.1902 0.0669 -1.0000 -1.0000 1209408 1592860324.10 151.6366 59.9990 32.0000 1.9397 1.9414 411.5803 412.0180 0.0667 -1.0000 -1.0000 1209478 1592860324.20 151.6366 59.9990 32.0000 1.9386 1.9403 411.4369 411.8742 0.0667 -1.0000 -1.0000 1209538 1592860324.30 151.6366 59.9990 32.0000 1.9383 1.9400 411.4916 411.9300 0.0668 -1.0000 -1.0000 1209618 1592860324.40 151.6366 59.9990 32.0000 1.9366 1.9383 411.6834 412.1213 0.0667 -1.0000 -1.0000 1209688 1592860324.50 151.6366 59.9990 32.0000 1.9368 1.9385 411.8006 412.2367 0.0664 -1.0000 -1.0000 1209818 1592860324.60 151.4937 59.9990 32.0000 1.9372 1.9389 411.7758 412.2143 0.0667 -1.0000 -1.0000 1209888 1592860324.70 151.4937 59.9990 32.0000 1.9379 1.9396 411.6389 412.0771 0.0669 -1.0000 -1.0000 1209948 1592860324.80 151.4937 59.9990 32.0000 1.9390 1.9407 411.6367 412.0758 0.0669 -1.0000 -1.0000 1210028 1592860324.90 151.5026 60.0001 32.0000 1.9398 1.9415 411.6587 412.0974 0.0668 -1.0000 -1.0000 1210088 1592860325.00 151.5026 60.0001 32.0000 1.9383 1.9400 411.7988 412.2363 0.0666 -1.0000 -1.0000 1210328 1592860325.10 151.5026 60.0001 32.0000 1.9375 1.9392 411.9281 412.3668 0.0669 -1.0000 -1.0000 1210398 1592860325.20 151.5026 60.0001 32.0000 1.9388 1.9405 411.8142 412.2535 0.0669 -1.0000 -1.0000 1210458 1592860325.30 151.5026 60.0001 32.0000 1.9390 1.9407 411.7213 412.1590 0.0666 -1.0000 -1.0000 1210518 1592860325.40 151.5259 60.0001 32.0000 1.9394 1.9411 411.5521 411.9912 0.0669 -1.0000 -1.0000 1210598 1592860325.50 151.5259 60.0001 32.0000 1.9402 1.9419 411.5107 411.9494 0.0669 -1.0000 -1.0000 1211117 1592860325.60 151.5259 60.0001 32.0000 1.9376 1.9393 411.5702 412.0084 0.0668 -1.0000 -1.0000 1211187 1592860325.70 151.5259 60.0001 32.0000 1.9381 1.9398 411.6564 412.0950 0.0668 -1.0000 -1.0000 1211257 1592860325.80 151.5259 60.0001 32.0000 1.9384 1.9401 411.8728 412.3118 0.0669 -1.0000 -1.0000 1211317 1592860325.90 151.5259 60.0001 32.0000 1.9355 1.9372 411.8314 412.2706 0.0669 -1.0000 -1.0000 1211377 1592860326.00 151.3985 60.0001 32.0000 1.9386 1.9403 411.6358 412.0745 0.0669 -1.0000 -1.0000 1211567 1592860326.10 151.3901 60.0001 32.0000 1.9388 1.9405 411.5444 411.9821 0.0667 -1.0000 -1.0000 1211627 1592860326.20 151.3901 60.0001 32.0000 1.9399 1.9416 411.4471 411.8867 0.0670 -1.0000 -1.0000 1211697 1592860326.30 151.3901 60.0001 32.0000 1.9396 1.9413 411.5187 411.9572 0.0668 -1.0000 -1.0000 1211767 1592860326.40 151.3901 60.0001 32.0000 1.9390 1.9407 411.6123 412.0507 0.0668 -1.0000 -1.0000 1211827 1592860326.50 151.3901 60.0001 32.0000 1.9385 1.9402 411.9676 412.4064 0.0668 -1.0000 -1.0000 1211887 1592860326.60 151.5284 60.0001 32.0000 1.9380 1.9397 411.8189 412.2561 0.0666 -1.0000 -1.0000 1211967 1592860326.70 151.5284 60.0001 32.0000 1.9367 1.9384 411.8461 412.2843 0.0668 -1.0000 -1.0000 1212027 1592860326.80 151.5284 60.0001 32.0000 1.9377 1.9393 411.7648 412.2028 0.0667 -1.0000 -1.0000 1212097 1592860326.90 151.5284 60.0001 32.0000 1.9398 1.9415 411.7388 412.1775 0.0668 -1.0000 -1.0000 1212157 1592860327.00 151.5284 60.0001 32.0000 1.9382 1.9399 411.5951 412.0334 0.0668 -1.0000 -1.0000 1212227 1592860327.10 151.5956 60.0001 32.0000 1.9384 1.9401 411.8359 412.2752 0.0670 -1.0000 -1.0000 1212307 1592860327.20 151.6354 60.0001 32.0000 1.9371 1.9388 411.8766 412.3145 0.0667 -1.0000 -1.0000 1212377 1592860327.30 151.6354 60.0001 32.0000 1.9388 1.9405 411.7730 412.2113 0.0668 -1.0000 -1.0000 1212437 1592860327.40 151.6354 60.0001 32.0000 1.9385 1.9402 411.4677 411.9060 0.0668 -1.0000 -1.0000 1212507 1592860327.50 151.6354 60.0001 32.0000 1.9392 1.9409 411.3894 411.8290 0.0669 -1.0000 -1.0000 1212577 1592860327.60 151.6354 60.0001 32.0000 1.9377 1.9394 411.3858 411.8236 0.0668 -1.0000 -1.0000 1212836 1592860327.70 151.6168 60.0001 32.0000 1.9370 1.9387 411.5850 412.0242 0.0669 -1.0000 -1.0000 1212906 1592860327.80 151.4767 60.0001 32.0000 1.9368 1.9385 411.8753 412.3139 0.0668 -1.0000 -1.0000 1212966 1592860327.90 151.4767 60.0001 32.0000 1.9371 1.9388 411.9250 412.3636 0.0668 -1.0000 -1.0000 1213036 1592860328.00 151.4767 60.0001 32.0000 1.9352 1.9369 411.8217 412.2604 0.0668 -1.0000 -1.0000 1213106 1592860328.10 151.4767 60.0001 32.0000 1.9385 1.9402 411.6586 412.0964 0.0668 -1.0000 -1.0000 1213356 1592860328.20 151.4767 60.0001 32.0000 1.9389 1.9406 411.6252 412.0637 0.0668 -1.0000 -1.0000 1213416 1592860328.30 151.4767 60.0001 32.0000 1.9383 1.9400 411.8100 412.2495 0.0668 -1.0000 -1.0000 1213486 1592860328.40 151.6425 60.0001 32.0000 1.9392 1.9409 411.7165 412.1537 0.0667 -1.0000 -1.0000 1213546 1592860328.50 151.6425 60.0001 32.0000 1.9377 1.9394 411.9669 412.4050 0.0667 -1.0000 -1.0000 1213616 1592860328.60 151.6425 60.0001 32.0000 1.9381 1.9398 411.7882 412.2268 0.0668 -1.0000 -1.0000 1213816 1592860328.70 151.6425 60.0001 32.0000 1.9362 1.9379 411.7710 412.2093 0.0667 -1.0000 -1.0000 1213876 1592860328.80 151.6425 60.0001 32.0000 1.9364 1.9381 411.5719 412.0105 0.0669 -1.0000 -1.0000 1213956 1592860328.90 151.5232 60.0001 32.0000 1.9391 1.9408 411.2595 411.6979 0.0669 -1.0000 -1.0000 1214016 1592860329.00 151.5232 60.0001 32.0000 1.9392 1.9409 411.6729 412.1108 0.0667 -1.0000 -1.0000 1214076 1592860329.10 151.5232 60.0001 32.0000 1.9383 1.9400 411.7134 412.1527 0.0669 -1.0000 -1.0000 1214376 1592860329.20 151.5232 60.0001 32.0000 1.9385 1.9402 411.8378 412.2769 0.0669 -1.0000 -1.0000 1214436 1592860329.30 151.5232 60.0001 32.0000 1.9368 1.9385 411.7743 412.2133 0.0669 -1.0000 -1.0000 1214495 1592860329.40 151.5104 60.0001 32.0000 1.9397 1.9414 411.5191 411.9587 0.0670 -1.0000 -1.0000 1214566 1592860329.50 151.4789 60.0001 32.0000 1.9394 1.9411 411.4587 411.8969 0.0668 -1.0000 -1.0000 1214636 1592860329.60 151.4789 60.0001 32.0000 1.9390 1.9407 411.7552 412.1918 0.0665 -1.0000 -1.0000 1215365 1592860329.70 151.4789 60.0001 32.0000 1.9395 1.9412 411.8933 412.3325 0.0668 -1.0000 -1.0000 1215435 1592860329.80 151.4789 60.0001 32.0000 1.9370 1.9387 411.9001 412.3390 0.0669 -1.0000 -1.0000 1215505 1592860329.90 151.4789 60.0001 32.0000 1.9364 1.9381 411.9507 412.3875 0.0666 -1.0000 -1.0000 1215565 1592860330.00 151.3640 60.0002 32.0000 1.9374 1.9391 411.7155 412.1544 0.0670 -1.0000 -1.0000 1215635 1592860330.10 151.3352 60.0002 32.0000 1.9398 1.9415 411.5815 412.0206 0.0669 -1.0000 -1.0000 1215695 1592860330.20 151.3352 60.0002 32.0000 1.9387 1.9404 411.5896 412.0286 0.0669 -1.0000 -1.0000 1215765 1592860330.30 151.3352 60.0002 32.0000 1.9394 1.9411 411.6541 412.0927 0.0669 -1.0000 -1.0000 1215835 1592860330.40 151.3352 60.0002 32.0000 1.9364 1.9381 411.9209 412.3599 0.0669 -1.0000 -1.0000 1215895 1592860330.50 151.3352 60.0002 32.0000 1.9358 1.9375 411.7497 412.1882 0.0668 -1.0000 -1.0000 1215955 1592860330.60 151.5371 60.0002 32.0000 1.9379 1.9396 411.9720 412.4103 0.0667 -1.0000 -1.0000 1216055 1592860330.70 151.5371 60.0002 32.0000 1.9386 1.9403 411.5768 412.0152 0.0668 -1.0000 -1.0000 1216115 1592860330.80 151.5371 60.0002 32.0000 1.9405 1.9422 411.6407 412.0803 0.0671 -1.0000 -1.0000 1216185 1592860330.90 151.5371 60.0002 32.0000 1.9391 1.9408 411.5253 411.9628 0.0668 -1.0000 -1.0000 1216255 1592860331.00 151.5371 60.0002 32.0000 1.9393 1.9410 411.4664 411.9050 0.0668 -1.0000 -1.0000 1216314 1592860331.10 151.5371 60.0002 32.0000 1.9372 1.9389 411.7809 412.2185 0.0667 -1.0000 -1.0000 1216385 1592860331.20 151.4433 60.0002 32.0000 1.9369 1.9386 411.9007 412.3402 0.0670 -1.0000 -1.0000 1216565 1592860331.30 151.4433 60.0002 32.0000 1.9361 1.9378 411.9348 412.3744 0.0669 -1.0000 -1.0000 1216624 1592860331.40 151.4433 60.0002 32.0000 1.9379 1.9396 411.5284 411.9666 0.0668 -1.0000 -1.0000 1216704 1592860331.50 151.4433 60.0002 32.0000 1.9384 1.9401 411.3914 411.8289 0.0668 -1.0000 -1.0000 1216764 1592860331.60 151.4433 60.0002 32.0000 1.9373 1.9390 411.7943 412.2338 0.0670 -1.0000 -1.0000 1216824 1592860331.70 151.4433 60.0002 32.0000 1.9368 1.9385 411.7364 412.1758 0.0669 -1.0000 -1.0000 1216904 1592860331.80 151.4433 60.0002 32.0000 1.9375 1.9392 411.8742 412.3138 0.0670 -1.0000 -1.0000 1216964 1592860331.90 151.4433 60.0002 32.0000 1.9370 1.9387 411.7098 412.1491 0.0669 -1.0000 -1.0000 1217024 1592860332.00 151.4433 60.0002 32.0000 1.9382 1.9399 411.6829 412.1213 0.0668 -1.0000 -1.0000 1217094 1592860332.10 151.4433 60.0002 32.0000 1.9389 1.9406 411.5159 411.9544 0.0668 -1.0000 -1.0000 1217164 1592860332.20 151.4433 60.0002 32.0000 1.9381 1.9398 411.4544 411.8928 0.0668 -1.0000 -1.0000 1217394 1592860332.30 151.3116 60.0002 32.0000 1.9380 1.9397 411.5503 411.9879 0.0668 -1.0000 -1.0000 1217464 1592860332.40 151.3116 60.0002 32.0000 1.9375 1.9392 411.6101 412.0480 0.0667 -1.0000 -1.0000 1217524 1592860332.50 151.3116 60.0002 32.0000 1.9371 1.9388 411.7550 412.1938 0.0668 -1.0000 -1.0000 1217594 1592860332.60 151.3116 60.0002 32.0000 1.9376 1.9393 411.6606 412.0985 0.0667 -1.0000 -1.0000 1217664 1592860332.70 151.3116 60.0002 32.0000 1.9383 1.9400 411.4795 411.9168 0.0667 -1.0000 -1.0000 1218354 1592860332.80 151.3116 60.0002 32.0000 1.9386 1.9403 411.3735 411.8128 0.0670 -1.0000 -1.0000 1218423 1592860332.90 151.4720 60.0002 32.0000 1.9392 1.9409 411.6991 412.1376 0.0668 -1.0000 -1.0000 1218483 1592860333.00 151.4720 60.0002 32.0000 1.9391 1.9408 411.7933 412.2315 0.0668 -1.0000 -1.0000 1218554 1592860333.10 151.4720 60.0002 32.0000 1.9376 1.9393 412.0416 412.4811 0.0669 -1.0000 -1.0000 1218623 1592860333.20 151.4720 60.0002 32.0000 1.9384 1.9401 411.8284 412.2664 0.0667 -1.0000 -1.0000 1218683 1592860333.30 151.4720 60.0002 32.0000 1.9394 1.9411 411.6492 412.0880 0.0668 -1.0000 -1.0000 1218743 1592860333.40 151.4570 60.0002 32.0000 1.9392 1.9409 411.3452 411.7825 0.0667 -1.0000 -1.0000 1218823 1592860333.50 151.4345 60.0002 32.0000 1.9401 1.9418 411.5038 411.9427 0.0669 -1.0000 -1.0000 1218883 1592860333.60 151.4345 60.0002 32.0000 1.9381 1.9398 411.8945 412.3326 0.0667 -1.0000 -1.0000 1218943 1592860333.70 151.4345 60.0002 32.0000 1.9348 1.9365 411.7516 412.1898 0.0669 -1.0000 -1.0000 1219133 1592860333.80 151.4345 60.0002 32.0000 1.9369 1.9386 411.7295 412.1684 0.0669 -1.0000 -1.0000 1219193 1592860333.90 151.4345 60.0002 32.0000 1.9395 1.9412 411.5256 411.9639 0.0668 -1.0000 -1.0000 1219253 1592860334.00 151.4345 60.0002 32.0000 1.9382 1.9399 411.4511 411.8903 0.0670 -1.0000 -1.0000 1219333 1592860334.10 151.3992 59.9986 32.0000 1.9383 1.9400 411.3843 411.8223 0.0668 -1.0000 -1.0000 1219393 1592860334.20 151.3992 59.9986 32.0000 1.9379 1.9396 411.4309 411.8695 0.0669 -1.0000 -1.0000 1219453 1592860334.30 151.3992 59.9986 32.0000 1.9391 1.9408 411.7984 412.2376 0.0669 -1.0000 -1.0000 1219583 1592860334.40 151.3992 59.9986 32.0000 1.9362 1.9379 411.8437 412.2824 0.0668 -1.0000 -1.0000 1219653 1592860334.50 151.3992 59.9986 32.0000 1.9399 1.9416 411.9536 412.3907 0.0665 -1.0000 -1.0000 1219713 1592860334.60 151.3992 59.9986 32.0000 1.9384 1.9401 411.8268 412.2652 0.0667 -1.0000 -1.0000 1219783 1592860334.70 151.3992 59.9986 32.0000 1.9391 1.9408 411.4832 411.9205 0.0668 -1.0000 -1.0000 1219843 1592860334.80 151.3992 59.9986 32.0000 1.9375 1.9392 411.5547 411.9930 0.0668 -1.0000 -1.0000 1220083 1592860334.90 151.3992 59.9986 32.0000 1.9364 1.9381 411.6324 412.0700 0.0667 -1.0000 -1.0000 1220143 1592860335.00 151.3992 59.9986 32.0000 1.9373 1.9390 411.7603 412.1987 0.0668 -1.0000 -1.0000 1220202 1592860335.10 151.3992 59.9986 32.0000 1.9373 1.9390 411.7479 412.1864 0.0669 -1.0000 -1.0000 1220282 1592860335.20 151.3992 59.9986 32.0000 1.9375 1.9392 411.8612 412.2997 0.0669 -1.0000 -1.0000 1220343 1592860335.30 151.3613 59.9986 32.0000 1.9387 1.9404 411.6549 412.0932 0.0667 -1.0000 -1.0000 1220872 1592860335.40 151.3613 59.9986 32.0000 1.9397 1.9414 411.6223 412.0613 0.0669 -1.0000 -1.0000 1220942 1592860335.50 151.3613 59.9986 32.0000 1.9385 1.9402 411.4625 411.9006 0.0668 -1.0000 -1.0000 1221012 1592860335.60 151.3613 59.9986 32.0000 1.9377 1.9394 411.7352 412.1729 0.0666 -1.0000 -1.0000 1221072 1592860335.70 151.3613 59.9986 32.0000 1.9370 1.9386 411.9497 412.3882 0.0669 -1.0000 -1.0000 1221142 1592860335.80 151.3613 59.9986 32.0000 1.9387 1.9404 411.7944 412.2345 0.0669 -1.0000 -1.0000 1221212 1592860335.90 151.3289 59.9986 32.0000 1.9407 1.9424 411.6638 412.1018 0.0668 -1.0000 -1.0000 1221272 1592860336.00 151.3289 59.9986 32.0000 1.9398 1.9415 411.4856 411.9243 0.0669 -1.0000 -1.0000 1221342 1592860336.10 151.3289 59.9986 32.0000 1.9390 1.9407 411.4520 411.8909 0.0669 -1.0000 -1.0000 1221432 1592860336.20 151.3289 59.9986 32.0000 1.9386 1.9403 411.5638 412.0017 0.0667 -1.0000 -1.0000 1221492 1592860336.30 151.3289 59.9986 32.0000 1.9388 1.9405 411.8802 412.3183 0.0667 -1.0000 -1.0000 1221602 1592860336.40 151.5580 59.9986 32.0000 1.9375 1.9392 412.0653 412.5034 0.0667 -1.0000 -1.0000 1221672 1592860336.50 151.5861 59.9986 32.0000 1.9390 1.9407 411.8367 412.2746 0.0667 -1.0000 -1.0000 1221732 1592860336.60 151.5861 59.9986 32.0000 1.9403 1.9420 411.8557 412.2944 0.0668 -1.0000 -1.0000 1221802 1592860336.70 151.5861 59.9986 32.0000 1.9414 1.9431 411.6075 412.0467 0.0670 -1.0000 -1.0000 1221872 1592860336.80 151.5861 59.9986 32.0000 1.9406 1.9423 411.6345 412.0737 0.0668 -1.0000 -1.0000 1222102 1592860336.90 151.5861 59.9986 32.0000 1.9386 1.9403 411.9194 412.3570 0.0667 -1.0000 -1.0000 1222162 1592860337.00 151.6352 59.9986 32.0000 1.9385 1.9402 412.0736 412.5131 0.0670 -1.0000 -1.0000 1222232 1592860337.10 151.6352 59.9986 32.0000 1.9380 1.9397 411.9762 412.4159 0.0669 -1.0000 -1.0000 1222302 1592860337.20 151.6352 59.9986 32.0000 1.9393 1.9410 411.6006 412.0392 0.0668 -1.0000 -1.0000 1222362 1592860337.30 151.6352 59.9986 32.0000 1.9378 1.9395 411.4395 411.8788 0.0669 -1.0000 -1.0000 1222591 1592860337.40 151.6352 59.9986 32.0000 1.9373 1.9390 411.5475 411.9856 0.0667 -1.0000 -1.0000 1222662 1592860337.50 151.4709 59.9986 32.0000 1.9375 1.9392 411.7753 412.2137 0.0668 -1.0000 -1.0000 1222721 1592860337.60 151.4709 59.9986 32.0000 1.9363 1.9380 411.8790 412.3178 0.0668 -1.0000 -1.0000 1222781 1592860337.70 151.4709 59.9986 32.0000 1.9361 1.9378 411.8074 412.2462 0.0669 -1.0000 -1.0000 1222861 1592860337.80 151.4709 59.9986 32.0000 1.9365 1.9382 411.9116 412.3502 0.0668 -1.0000 -1.0000 1223091 1592860337.90 151.4709 59.9986 32.0000 1.9375 1.9392 411.6350 412.0732 0.0668 -1.0000 -1.0000 1223152 1592860338.00 151.4709 59.9986 32.0000 1.9381 1.9398 411.4249 411.8627 0.0667 -1.0000 -1.0000 1223231 1592860338.10 151.4709 59.9986 32.0000 1.9378 1.9395 411.5379 411.9765 0.0669 -1.0000 -1.0000 1223291 1592860338.20 151.4709 59.9986 32.0000 1.9385 1.9402 411.7317 412.1699 0.0667 -1.0000 -1.0000 1223351 1592860338.30 151.5227 59.9986 32.0000 1.9365 1.9382 411.8341 412.2724 0.0668 -1.0000 -1.0000 1224381 1592860338.40 151.5227 59.9986 32.0000 1.9364 1.9381 411.8306 412.2682 0.0667 -1.0000 -1.0000 1224441 1592860338.50 151.5227 59.9986 32.0000 1.9365 1.9382 411.7380 412.1762 0.0668 -1.0000 -1.0000 1224501 1592860338.60 151.5227 59.9986 32.0000 1.9384 1.9401 411.7212 412.1604 0.0669 -1.0000 -1.0000 1224581 1592860338.70 151.5227 59.9986 32.0000 1.9392 1.9409 411.4270 411.8649 0.0669 -1.0000 -1.0000 1224641 1592860338.80 151.5227 59.9986 32.0000 1.9390 1.9407 411.4947 411.9331 0.0667 -1.0000 -1.0000 1224711 1592860338.90 151.5796 59.9986 32.0000 1.9388 1.9405 411.4127 411.8506 0.0667 -1.0000 -1.0000 1224781 1592860339.00 151.5796 59.9986 32.0000 1.9373 1.9390 411.6158 412.0536 0.0668 -1.0000 -1.0000 1224841 1592860339.10 151.5796 59.9986 32.0000 1.9372 1.9389 411.8649 412.3045 0.0670 -1.0000 -1.0000 1224911 1592860339.20 151.5796 59.9986 32.0000 1.9375 1.9392 411.9056 412.3447 0.0669 -1.0000 -1.0000 1224971 1592860339.30 151.5796 59.9986 32.0000 1.9373 1.9390 411.6988 412.1377 0.0668 -1.0000 -1.0000 1225040 1592860339.40 151.5616 59.9986 32.0000 1.9394 1.9411 411.3696 411.8082 0.0669 -1.0000 -1.0000 1225110 1592860339.50 151.5007 59.9986 32.0000 1.9382 1.9399 411.4407 411.8788 0.0668 -1.0000 -1.0000 1225180 1592860339.60 151.5007 59.9986 32.0000 1.9387 1.9404 411.4916 411.9296 0.0667 -1.0000 -1.0000 1225240 1592860339.70 151.5007 59.9986 32.0000 1.9386 1.9403 411.5768 412.0143 0.0667 -1.0000 -1.0000 1225310 1592860339.80 151.5007 59.9986 32.0000 1.9375 1.9392 411.8130 412.2517 0.0669 -1.0000 -1.0000 1225380 1592860339.90 151.5007 59.9986 32.0000 1.9379 1.9396 411.9369 412.3753 0.0668 -1.0000 -1.0000 1225440 1592860340.00 151.4361 59.9986 32.0000 1.9375 1.9392 411.8874 412.3261 0.0668 -1.0000 -1.0000 1225510 1592860340.10 151.4361 59.9986 32.0000 1.9383 1.9400 411.6072 412.0455 0.0669 -1.0000 -1.0000 1225570 1592860340.20 151.4361 59.9986 32.0000 1.9374 1.9391 411.6029 412.0414 0.0668 -1.0000 -1.0000 1225640 1592860340.30 151.4361 59.9986 32.0000 1.9379 1.9396 411.7989 412.2377 0.0668 -1.0000 -1.0000 1225710 1592860340.40 151.4361 59.9986 32.0000 1.9384 1.9401 411.8107 412.2495 0.0669 -1.0000 -1.0000 1225770 1592860340.50 151.4361 59.9986 32.0000 1.9390 1.9407 411.4360 411.8737 0.0668 -1.0000 -1.0000 1225830 1592860340.60 151.4371 59.9986 32.0000 1.9400 1.9417 411.4315 411.8696 0.0668 -1.0000 -1.0000 1225910 1592860340.70 151.4376 59.9986 32.0000 1.9396 1.9413 411.7724 412.2102 0.0667 -1.0000 -1.0000 1225970 1592860340.80 151.4376 59.9986 32.0000 1.9372 1.9389 411.8004 412.2387 0.0668 -1.0000 -1.0000 1226040 1592860340.90 151.4376 59.9986 32.0000 1.9365 1.9382 411.8432 412.2820 0.0668 -1.0000 -1.0000 1226110 1592860341.00 151.4376 59.9986 32.0000 1.9378 1.9395 411.7424 412.1811 0.0668 -1.0000 -1.0000 1226170 1592860341.10 151.4376 59.9986 32.0000 1.9372 1.9389 411.7962 412.2349 0.0668 -1.0000 -1.0000 1226240 1592860341.20 151.5972 59.9986 32.0000 1.9387 1.9404 411.6458 412.0836 0.0667 -1.0000 -1.0000 1226300 1592860341.30 151.5972 59.9986 32.0000 1.9382 1.9399 411.4444 411.8825 0.0668 -1.0000 -1.0000 1226360 1592860341.40 151.5972 59.9986 32.0000 1.9374 1.9391 411.5600 411.9971 0.0667 -1.0000 -1.0000 1226600 1592860341.50 151.5972 59.9986 32.0000 1.9377 1.9394 411.8367 412.2761 0.0670 -1.0000 -1.0000 1226660 1592860341.60 151.5972 59.9986 32.0000 1.9373 1.9390 411.8759 412.3141 0.0668 -1.0000 -1.0000 1226720 1592860341.70 151.5972 59.9986 32.0000 1.9358 1.9375 411.7554 412.1947 0.0669 -1.0000 -1.0000 1226800 1592860341.80 151.6175 59.9986 32.0000 1.9369 1.9386 411.8138 412.2530 0.0669 -1.0000 -1.0000 1226860 1592860341.90 151.6378 59.9986 32.0000 1.9395 1.9412 411.7195 412.1581 0.0669 -1.0000 -1.0000 1227140 1592860342.00 151.6378 59.9986 32.0000 1.9384 1.9401 411.4494 411.8885 0.0669 -1.0000 -1.0000 1227209 1592860342.10 151.6378 59.9986 32.0000 1.9391 1.9408 411.4563 411.8936 0.0667 -1.0000 -1.0000 1227269 1592860342.20 151.6378 59.9986 32.0000 1.9375 1.9392 411.5667 412.0043 0.0667 -1.0000 -1.0000 1227329 1592860342.30 151.6371 59.9986 32.0000 1.9376 1.9393 411.7848 412.2232 0.0668 -1.0000 -1.0000 1227409 1592860342.40 151.5234 59.9986 32.0000 1.9376 1.9393 411.8517 412.2925 0.0670 -1.0000 -1.0000 1228089 1592860342.50 151.5234 59.9986 32.0000 1.9374 1.9391 411.5853 412.0240 0.0669 -1.0000 -1.0000 1228159 1592860342.60 151.5234 59.9986 32.0000 1.9387 1.9404 411.3485 411.7872 0.0669 -1.0000 -1.0000 1228239 1592860342.70 151.5234 59.9986 32.0000 1.9367 1.9384 411.5706 412.0097 0.0669 -1.0000 -1.0000 1228299 1592860342.80 151.5234 59.9986 32.0000 1.9380 1.9397 411.6951 412.1328 0.0667 -1.0000 -1.0000 1228369 1592860342.90 151.4445 59.9986 32.0000 1.9371 1.9388 411.9050 412.3437 0.0669 -1.0000 -1.0000 1228439 1592860343.00 151.3780 59.9986 32.0000 1.9358 1.9375 411.9258 412.3655 0.0670 -1.0000 -1.0000 1228499 1592860343.10 151.3780 59.9986 32.0000 1.9385 1.9402 411.7548 412.1936 0.0668 -1.0000 -1.0000 1228569 1592860343.20 151.3780 59.9986 32.0000 1.9371 1.9388 411.7214 412.1596 0.0668 -1.0000 -1.0000 1228629 1592860343.30 151.3780 59.9986 32.0000 1.9376 1.9393 411.5042 411.9430 0.0669 -1.0000 -1.0000 1228699 1592860343.40 151.3780 59.9986 32.0000 1.9363 1.9380 411.6314 412.0695 0.0668 -1.0000 -1.0000 1228779 1592860343.50 151.3733 59.9986 32.0000 1.9370 1.9387 411.8932 412.3320 0.0668 -1.0000 -1.0000 1228839 1592860343.60 151.3733 59.9986 32.0000 1.9371 1.9388 411.8631 412.3027 0.0670 -1.0000 -1.0000 1228898 1592860343.70 151.3733 59.9986 32.0000 1.9371 1.9388 411.8310 412.2698 0.0668 -1.0000 -1.0000 1228969 1592860343.80 151.3733 59.9986 32.0000 1.9392 1.9409 411.5546 411.9930 0.0669 -1.0000 -1.0000 1229039 1592860343.90 151.3733 59.9986 32.0000 1.9391 1.9408 411.4874 411.9261 0.0669 -1.0000 -1.0000 1229098 1592860344.00 151.6139 59.9997 32.0000 1.9403 1.9419 411.2699 411.7071 0.0668 -1.0000 -1.0000 1229168 1592860344.10 151.6525 59.9999 32.0000 1.9383 1.9400 411.7441 412.1829 0.0668 -1.0000 -1.0000 1229228 1592860344.20 151.6525 59.9999 32.0000 1.9389 1.9406 411.9805 412.4194 0.0668 -1.0000 -1.0000 1229298 1592860344.30 151.6525 59.9999 32.0000 1.9381 1.9398 411.9383 412.3768 0.0668 -1.0000 -1.0000 1229368 1592860344.40 151.6525 59.9999 32.0000 1.9363 1.9380 411.8721 412.3103 0.0667 -1.0000 -1.0000 1229598 1592860344.50 151.6525 59.9999 32.0000 1.9370 1.9387 411.3708 411.8093 0.0669 -1.0000 -1.0000 1229658 1592860344.60 151.6525 59.9999 32.0000 1.9383 1.9400 411.4263 411.8646 0.0668 -1.0000 -1.0000 1229728 1592860344.70 151.6525 59.9999 32.0000 1.9380 1.9397 411.4168 411.8556 0.0670 -1.0000 -1.0000 1229798 1592860344.80 151.6525 59.9999 32.0000 1.9370 1.9387 411.6588 412.0980 0.0669 -1.0000 -1.0000 1229868 1592860344.90 151.6525 59.9999 32.0000 1.9377 1.9394 411.7867 412.2249 0.0667 -1.0000 -1.0000 1229928 1592860345.00 151.6525 59.9999 32.0000 1.9381 1.9398 411.9600 412.3973 0.0666 -1.0000 -1.0000 1230118 1592860345.10 151.6397 59.9999 32.0000 1.9377 1.9394 411.9385 412.3770 0.0668 -1.0000 -1.0000 1230188 1592860345.20 151.5615 59.9999 32.0000 1.9378 1.9395 411.7797 412.2178 0.0667 -1.0000 -1.0000 1230248 1592860345.30 151.5615 59.9999 32.0000 1.9384 1.9401 411.6282 412.0662 0.0668 -1.0000 -1.0000 1230308 1592860345.40 151.5615 59.9999 32.0000 1.9406 1.9423 411.4828 411.9216 0.0669 -1.0000 -1.0000 1230378 1592860345.50 151.5615 59.9999 32.0000 1.9391 1.9408 411.4823 411.9209 0.0668 -1.0000 -1.0000 1230708 1592860345.60 151.5615 59.9999 32.0000 1.9366 1.9383 411.7154 412.1534 0.0668 -1.0000 -1.0000 1230768 1592860345.70 151.5615 59.9999 32.0000 1.9360 1.9377 411.9412 412.3807 0.0669 -1.0000 -1.0000 1230848 1592860345.80 151.6616 59.9999 32.0000 1.9375 1.9392 412.0430 412.4810 0.0667 -1.0000 -1.0000 1230907 1592860345.90 151.7155 59.9999 32.0000 1.9390 1.9407 411.7085 412.1481 0.0669 -1.0000 -1.0000 1230968 1592860346.00 151.7155 59.9999 32.0000 1.9388 1.9405 411.4790 411.9169 0.0667 -1.0000 -1.0000 1231857 1592860346.10 151.7155 59.9999 32.0000 1.9404 1.9421 411.4822 411.9194 0.0667 -1.0000 -1.0000 1231917 1592860346.20 151.7155 59.9999 32.0000 1.9397 1.9414 411.5752 412.0141 0.0669 -1.0000 -1.0000 1231987 1592860346.30 151.7155 59.9999 32.0000 1.9383 1.9401 411.8873 412.3263 0.0668 -1.0000 -1.0000 1232057 1592860346.40 151.4503 59.9999 32.0000 1.9378 1.9395 411.8902 412.3286 0.0668 -1.0000 -1.0000 1232117 1592860346.50 151.4503 59.9999 32.0000 1.9368 1.9385 411.9197 412.3587 0.0668 -1.0000 -1.0000 1232177 1592860346.60 151.4503 59.9999 32.0000 1.9383 1.9401 411.6981 412.1385 0.0671 -1.0000 -1.0000 1232257 1592860346.70 151.4503 59.9999 32.0000 1.9384 1.9401 411.6065 412.0455 0.0668 -1.0000 -1.0000 1232317 1592860346.80 151.4503 59.9999 32.0000 1.9374 1.9391 411.7665 412.2056 0.0670 -1.0000 -1.0000 1232387 1592860346.90 151.4503 59.9999 32.0000 1.9373 1.9390 411.8354 412.2733 0.0667 -1.0000 -1.0000 1232447 1592860347.00 151.2794 59.9999 32.0000 1.9388 1.9405 412.0464 412.4841 0.0666 -1.0000 -1.0000 1232517 1592860347.10 151.2794 59.9999 32.0000 1.9403 1.9420 411.7981 412.2367 0.0670 -1.0000 -1.0000 1232587 1592860347.20 151.2794 59.9999 32.0000 1.9398 1.9415 411.5897 412.0292 0.0669 -1.0000 -1.0000 1232647 1592860347.30 151.2794 59.9999 32.0000 1.9389 1.9406 411.3616 411.7996 0.0668 -1.0000 -1.0000 1232706 1592860347.40 151.2794 59.9999 32.0000 1.9383 1.9400 411.5713 412.0097 0.0668 -1.0000 -1.0000 1232786 1592860347.50 151.2794 59.9999 32.0000 1.9373 1.9390 411.6338 412.0717 0.0668 -1.0000 -1.0000 1232847 1592860347.60 151.4814 59.9999 32.0000 1.9373 1.9390 411.8850 412.3235 0.0668 -1.0000 -1.0000 1232906 1592860347.70 151.4814 59.9999 32.0000 1.9372 1.9389 411.7693 412.2073 0.0668 -1.0000 -1.0000 1232986 1592860347.80 151.4814 59.9999 32.0000 1.9394 1.9411 411.6787 412.1175 0.0667 -1.0000 -1.0000 1233046 1592860347.90 151.4814 59.9999 32.0000 1.9395 1.9412 411.4775 411.9149 0.0667 -1.0000 -1.0000 1233116 1592860348.00 151.4814 59.9999 32.0000 1.9390 1.9407 411.5713 412.0096 0.0668 -1.0000 -1.0000 1233356 1592860348.10 151.4814 59.9999 32.0000 1.9368 1.9385 411.8078 412.2467 0.0668 -1.0000 -1.0000 1233416 1592860348.20 151.4814 59.9999 32.0000 1.9390 1.9407 411.9465 412.3849 0.0668 -1.0000 -1.0000 1233476 1592860348.30 151.4814 59.9999 32.0000 1.9376 1.9393 411.9498 412.3894 0.0669 -1.0000 -1.0000 1233546 1592860348.40 151.4814 59.9999 32.0000 1.9363 1.9380 411.9025 412.3406 0.0667 -1.0000 -1.0000 1233616 1592860348.50 151.4814 59.9999 32.0000 1.9377 1.9394 411.5443 411.9838 0.0669 -1.0000 -1.0000 1234495 1592860348.60 151.4814 59.9999 32.0000 1.9391 1.9408 411.4593 411.8971 0.0667 -1.0000 -1.0000 1234576 1592860348.70 151.6958 59.9999 32.0000 1.9387 1.9404 411.4474 411.8848 0.0667 -1.0000 -1.0000 1234635 1592860348.80 151.6958 59.9999 32.0000 1.9374 1.9391 411.5726 412.0106 0.0668 -1.0000 -1.0000 1234715 1592860348.90 151.6958 59.9999 32.0000 1.9375 1.9392 411.9329 412.3718 0.0669 -1.0000 -1.0000 1234776 1592860349.00 151.6958 59.9999 32.0000 1.9363 1.9380 411.8759 412.3153 0.0669 -1.0000 -1.0000 1234835 1592860349.10 151.6958 59.9999 32.0000 1.9363 1.9380 411.8489 412.2872 0.0666 -1.0000 -1.0000 1234905 1592860349.20 151.6958 59.9999 32.0000 1.9378 1.9395 411.6918 412.1307 0.0669 -1.0000 -1.0000 1234975 1592860349.30 151.7013 59.9999 32.0000 1.9380 1.9397 411.3284 411.7660 0.0668 -1.0000 -1.0000 1235035 1592860349.40 151.7484 59.9999 32.0000 1.9382 1.9399 411.3820 411.8204 0.0669 -1.0000 -1.0000 1235135 1592860349.50 151.7484 59.9999 32.0000 1.9377 1.9394 411.5261 411.9630 0.0667 -1.0000 -1.0000 1235195 1592860349.60 151.7484 59.9999 32.0000 1.9365 1.9382 412.0140 412.4530 0.0668 -1.0000 -1.0000 1235255 1592860349.70 151.7484 59.9999 32.0000 1.9365 1.9382 411.9237 412.3632 0.0670 -1.0000 -1.0000 1235335 1592860349.80 151.7484 59.9999 32.0000 1.9363 1.9380 411.9204 412.3597 0.0669 -1.0000 -1.0000 1235395 1592860349.90 151.7097 59.9994 32.0000 1.9374 1.9391 411.5854 412.0235 0.0668 -1.0000 -1.0000 1235465 1592860350.00 151.5416 59.9976 32.0000 1.9385 1.9402 411.4528 411.8907 0.0668 -1.0000 -1.0000 1235535 1592860350.10 151.5416 59.9976 32.0000 1.9376 1.9393 411.6397 412.0782 0.0669 -1.0000 -1.0000 1235595 1592860350.20 151.5416 59.9976 32.0000 1.9373 1.9390 411.7683 412.2071 0.0668 -1.0000 -1.0000 1235655 1592860350.30 151.5416 59.9976 32.0000 1.9385 1.9402 411.9583 412.3967 0.0668 -1.0000 -1.0000 1235745 1592860350.40 151.5227 59.9976 32.0000 1.9391 1.9408 411.7150 412.1534 0.0668 -1.0000 -1.0000 1235805 1592860350.50 151.5227 59.9976 32.0000 1.9402 1.9419 411.5938 412.0316 0.0666 -1.0000 -1.0000 1235875 1592860350.60 151.5227 59.9976 32.0000 1.9388 1.9405 411.5386 411.9776 0.0669 -1.0000 -1.0000 1235945 1592860350.70 151.5227 59.9976 32.0000 1.9379 1.9396 411.6779 412.1171 0.0670 -1.0000 -1.0000 1236005 1592860350.80 151.5227 59.9976 32.0000 1.9375 1.9392 411.7817 412.2193 0.0665 -1.0000 -1.0000 1236085 1592860350.90 151.5227 59.9976 32.0000 1.9375 1.9392 411.9915 412.4303 0.0669 -1.0000 -1.0000 1236145 1592860351.00 151.5227 59.9976 32.0000 1.9388 1.9405 411.7271 412.1663 0.0669 -1.0000 -1.0000 1236205 1592860351.10 151.5227 59.9976 32.0000 1.9389 1.9407 411.4938 411.9322 0.0668 -1.0000 -1.0000 1236394 1592860351.20 151.5273 59.9976 32.0000 1.9372 1.9389 411.4634 411.9009 0.0668 -1.0000 -1.0000 1236454 1592860351.30 151.5350 59.9976 32.0000 1.9391 1.9408 411.7454 412.1840 0.0667 -1.0000 -1.0000 1236514 1592860351.40 151.5350 59.9976 32.0000 1.9383 1.9400 412.0253 412.4639 0.0668 -1.0000 -1.0000 1236585 1592860351.50 151.5350 59.9976 32.0000 1.9374 1.9391 411.9961 412.4352 0.0669 -1.0000 -1.0000 1236655 1592860351.60 151.5350 59.9976 32.0000 1.9369 1.9386 411.8362 412.2745 0.0667 -1.0000 -1.0000 1236894 1592860351.70 151.5350 59.9976 32.0000 1.9379 1.9396 411.7069 412.1448 0.0668 -1.0000 -1.0000 1236974 1592860351.80 151.4489 59.9976 32.0000 1.9398 1.9415 411.4193 411.8575 0.0667 -1.0000 -1.0000 1237034 1592860351.90 151.4489 59.9976 32.0000 1.9409 1.9426 411.5420 411.9801 0.0668 -1.0000 -1.0000 1237094 1592860352.00 151.4489 59.9976 32.0000 1.9392 1.9409 411.5242 411.9616 0.0667 -1.0000 -1.0000 1237164 1592860352.10 151.4489 59.9976 32.0000 1.9382 1.9399 411.7125 412.1503 0.0666 -1.0000 -1.0000 1237444 1592860352.20 151.4489 59.9976 32.0000 1.9372 1.9389 411.7958 412.2349 0.0669 -1.0000 -1.0000 1237504 1592860352.30 151.4489 59.9976 32.0000 1.9377 1.9394 411.8210 412.2601 0.0669 -1.0000 -1.0000 1237584 1592860352.40 151.5365 59.9976 32.0000 1.9389 1.9406 411.8287 412.2667 0.0667 -1.0000 -1.0000 1237644 1592860352.50 151.5790 59.9976 32.0000 1.9408 1.9425 411.4688 411.9075 0.0669 -1.0000 -1.0000 1237704 1592860352.60 151.5790 59.9976 32.0000 1.9402 1.9420 411.3138 411.7520 0.0668 -1.0000 -1.0000 1237784 1592860352.70 151.5790 59.9976 32.0000 1.9380 1.9397 411.4550 411.8930 0.0668 -1.0000 -1.0000 1238124 1592860352.80 151.5790 59.9976 32.0000 1.9357 1.9373 411.6289 412.0666 0.0667 -1.0000 -1.0000 1238194 1592860352.90 151.5790 59.9976 32.0000 1.9364 1.9381 411.9653 412.4046 0.0670 -1.0000 -1.0000 1238264 1592860353.00 151.4841 59.9976 32.0000 1.9369 1.9386 411.9224 412.3613 0.0668 -1.0000 -1.0000 1238323 1592860353.10 151.4841 59.9976 32.0000 1.9359 1.9376 411.8450 412.2836 0.0668 -1.0000 -1.0000 1238394 1592860353.20 151.4841 59.9976 32.0000 1.9373 1.9390 411.4854 411.9234 0.0668 -1.0000 -1.0000 1238633 1592860353.30 151.4841 59.9976 32.0000 1.9397 1.9414 411.4652 411.9031 0.0667 -1.0000 -1.0000 1238703 1592860353.40 151.4841 59.9976 32.0000 1.9398 1.9415 411.6026 412.0399 0.0666 -1.0000 -1.0000 1238773 1592860353.50 151.4693 59.9976 32.0000 1.9380 1.9397 411.8633 412.3019 0.0668 -1.0000 -1.0000 1238833 1592860353.60 151.4693 59.9976 32.0000 1.9379 1.9396 411.8734 412.3127 0.0669 -1.0000 -1.0000 1238893 1592860353.70 151.4693 59.9976 32.0000 1.9398 1.9415 411.8697 412.3081 0.0668 -1.0000 -1.0000 1239103 1592860353.80 151.4693 59.9976 32.0000 1.9399 1.9416 411.6893 412.1278 0.0668 -1.0000 -1.0000 1239173 1592860353.90 151.4693 59.9976 32.0000 1.9372 1.9389 411.4400 411.8780 0.0668 -1.0000 -1.0000 1239233 1592860354.00 151.4693 59.9976 32.0000 1.9378 1.9395 411.5642 412.0022 0.0668 -1.0000 -1.0000 1239303 1592860354.10 151.5697 59.9976 32.0000 1.9378 1.9395 411.5880 412.0258 0.0667 -1.0000 -1.0000 1239363 1592860354.20 151.5697 59.9976 32.0000 1.9372 1.9389 411.7789 412.2165 0.0667 -1.0000 -1.0000 1239603 1592860354.30 151.5697 59.9976 32.0000 1.9397 1.9414 411.7695 412.2080 0.0669 -1.0000 -1.0000 1239683 1592860354.40 151.5697 59.9976 32.0000 1.9400 1.9417 411.6330 412.0716 0.0668 -1.0000 -1.0000 1239743 1592860354.50 151.5697 59.9976 32.0000 1.9386 1.9403 411.5636 412.0011 0.0667 -1.0000 -1.0000 1239803 1592860354.60 151.5415 59.9976 32.0000 1.9391 1.9408 411.4582 411.8957 0.0667 -1.0000 -1.0000 1239873 1592860354.70 151.4135 59.9979 32.0000 1.9395 1.9412 411.6734 412.1118 0.0669 -1.0000 -1.0000 1240102 1592860354.80 151.4135 59.9979 32.0000 1.9385 1.9402 411.4465 411.8849 0.0668 -1.0000 -1.0000 1240183 1592860354.90 151.4135 59.9979 32.0000 1.9385 1.9402 411.6118 412.0498 0.0667 -1.0000 -1.0000 1240242 1592860355.00 151.4135 59.9979 32.0000 1.9385 1.9402 411.7987 412.2375 0.0669 -1.0000 -1.0000 1240302 1592860355.10 151.4135 59.9979 32.0000 1.9379 1.9395 411.7483 412.1868 0.0668 -1.0000 -1.0000 1240372 1592860355.20 151.4579 59.9979 32.0000 1.9387 1.9404 411.8024 412.2412 0.0668 -1.0000 -1.0000 1240442 1592860355.30 151.4579 59.9979 32.0000 1.9386 1.9403 411.5849 412.0236 0.0669 -1.0000 -1.0000 1241072 1592860355.40 151.4579 59.9979 32.0000 1.9381 1.9398 411.4349 411.8738 0.0669 -1.0000 -1.0000 1241152 1592860355.50 151.4579 59.9979 32.0000 1.9376 1.9393 411.7681 412.2070 0.0669 -1.0000 -1.0000 1241212 1592860355.60 151.4579 59.9979 32.0000 1.9371 1.9388 411.9061 412.3438 0.0667 -1.0000 -1.0000 1241282 1592860355.70 151.4532 59.9979 32.0000 1.9373 1.9390 411.9084 412.3469 0.0668 -1.0000 -1.0000 1241352 1592860355.80 151.4498 59.9979 32.0000 1.9385 1.9402 411.7516 412.1901 0.0669 -1.0000 -1.0000 1241422 1592860355.90 151.4498 59.9979 32.0000 1.9389 1.9406 411.4527 411.8918 0.0669 -1.0000 -1.0000 1241482 1592860356.00 151.4498 59.9979 32.0000 1.9378 1.9395 411.3015 411.7392 0.0667 -1.0000 -1.0000 1241552 1592860356.10 151.4498 59.9979 32.0000 1.9387 1.9404 411.5007 411.9378 0.0666 -1.0000 -1.0000 1241612 1592860356.20 151.4498 59.9979 32.0000 1.9379 1.9396 411.8990 412.3392 0.0670 -1.0000 -1.0000 1241682 1592860356.30 151.3143 59.9979 32.0000 1.9379 1.9396 411.9158 412.3552 0.0670 -1.0000 -1.0000 1241752 1592860356.40 151.3143 59.9979 32.0000 1.9358 1.9375 411.8308 412.2696 0.0668 -1.0000 -1.0000 1241822 1592860356.50 151.3143 59.9979 32.0000 1.9357 1.9374 411.3371 411.7747 0.0667 -1.0000 -1.0000 1241882 1592860356.60 151.3143 59.9979 32.0000 1.9354 1.9371 411.3510 411.7877 0.0666 -1.0000 -1.0000 1241951 1592860356.70 151.3143 59.9979 32.0000 1.9385 1.9402 411.4581 411.8968 0.0669 -1.0000 -1.0000 1242011 1592860356.80 151.3228 59.9979 32.0000 1.9377 1.9394 411.9549 412.3928 0.0667 -1.0000 -1.0000 1242101 1592860356.90 151.3272 59.9979 32.0000 1.9377 1.9394 411.8487 412.2872 0.0668 -1.0000 -1.0000 1242172 1592860357.00 151.3272 59.9979 32.0000 1.9393 1.9410 411.6537 412.0923 0.0668 -1.0000 -1.0000 1242241 1592860357.10 151.3272 59.9979 32.0000 1.9392 1.9409 411.3896 411.8277 0.0669 -1.0000 -1.0000 1242311 1592860357.20 151.3272 59.9979 32.0000 1.9389 1.9406 411.6299 412.0685 0.0668 -1.0000 -1.0000 1242371 1592860357.30 151.3272 59.9979 32.0000 1.9367 1.9384 411.9234 412.3618 0.0668 -1.0000 -1.0000 1242431 1592860357.40 151.3272 59.9979 32.0000 1.9389 1.9406 411.9810 412.4201 0.0669 -1.0000 -1.0000 1242511 1592860357.50 151.3272 59.9979 32.0000 1.9374 1.9391 411.9949 412.4340 0.0669 -1.0000 -1.0000 1242571 1592860357.60 151.3272 59.9979 32.0000 1.9395 1.9412 411.6295 412.0683 0.0668 -1.0000 -1.0000 1242631 1592860357.70 151.3272 59.9979 32.0000 1.9386 1.9403 411.5258 411.9638 0.0668 -1.0000 -1.0000 1242701 1592860357.80 151.3272 59.9979 32.0000 1.9391 1.9408 411.3397 411.7768 0.0666 -1.0000 -1.0000 1243731 1592860357.90 151.3272 59.9979 32.0000 1.9377 1.9394 411.8031 412.2402 0.0666 -1.0000 -1.0000 1243801 1592860358.00 151.3272 59.9979 32.0000 1.9370 1.9386 411.9181 412.3571 0.0670 -1.0000 -1.0000 1243871 1592860358.10 151.4237 59.9979 32.0000 1.9368 1.9385 411.7458 412.1850 0.0669 -1.0000 -1.0000 1243930 1592860358.20 151.4237 59.9979 32.0000 1.9380 1.9397 412.0005 412.4392 0.0668 -1.0000 -1.0000 1244000 1592860358.30 151.4023 59.9979 32.0000 1.9384 1.9401 411.8140 412.2524 0.0668 -1.0000 -1.0000 1244080 1592860358.40 151.5673 59.9979 32.0000 1.9389 1.9406 411.5984 412.0372 0.0668 -1.0000 -1.0000 1244140 1592860358.50 151.5673 59.9979 32.0000 1.9393 1.9410 411.4763 411.9138 0.0667 -1.0000 -1.0000 1244210 1592860358.60 151.5673 59.9979 32.0000 1.9388 1.9405 411.4687 411.9067 0.0669 -1.0000 -1.0000 1244280 1592860358.70 151.5673 59.9979 32.0000 1.9385 1.9402 411.9381 412.3783 0.0670 -1.0000 -1.0000 1244340 1592860358.80 151.5673 59.9979 32.0000 1.9375 1.9392 411.9438 412.3830 0.0669 -1.0000 -1.0000 1244420 1592860358.90 151.5673 59.9979 32.0000 1.9387 1.9404 411.8936 412.3312 0.0667 -1.0000 -1.0000 1244480 1592860359.00 151.5673 59.9979 32.0000 1.9398 1.9415 411.5804 412.0185 0.0668 -1.0000 -1.0000 1244550 1592860359.10 151.5673 59.9979 32.0000 1.9391 1.9408 411.4851 411.9235 0.0669 -1.0000 -1.0000 1244620 1592860359.20 151.5115 59.9979 32.0000 1.9411 1.9428 411.5718 412.0105 0.0669 -1.0000 -1.0000 1244680 1592860359.30 151.4918 59.9961 32.0000 1.9388 1.9405 411.7461 412.1840 0.0667 -1.0000 -1.0000 1244740 1592860359.40 151.4918 59.9961 32.0000 1.9383 1.9400 411.8609 412.3001 0.0669 -1.0000 -1.0000 1244820 1592860359.50 151.4918 59.9961 32.0000 1.9365 1.9382 411.7814 412.2203 0.0668 -1.0000 -1.0000 1244880 1592860359.60 151.4918 59.9961 32.0000 1.9379 1.9396 411.5578 411.9954 0.0667 -1.0000 -1.0000 1244940 1592860359.70 151.4918 59.9961 32.0000 1.9380 1.9397 411.4807 411.9178 0.0667 -1.0000 -1.0000 1245010 1592860359.80 151.4918 59.9961 32.0000 1.9386 1.9403 411.4971 411.9352 0.0668 -1.0000 -1.0000 1245100 1592860359.90 151.4918 59.9961 32.0000 1.9365 1.9382 411.7191 412.1573 0.0668 -1.0000 -1.0000 1245170 1592860360.00 151.4918 59.9961 32.0000 1.9359 1.9376 411.9054 412.3440 0.0668 -1.0000 -1.0000 1245240 1592860360.10 151.4918 59.9961 32.0000 1.9367 1.9384 411.8784 412.3170 0.0668 -1.0000 -1.0000 1245300 1592860360.20 151.4918 59.9961 32.0000 1.9374 1.9391 411.7810 412.2189 0.0668 -1.0000 -1.0000 1245370 1592860360.30 151.4918 59.9961 32.0000 1.9381 1.9398 411.7385 412.1777 0.0669 -1.0000 -1.0000 1245610 1592860360.40 151.5598 59.9961 32.0000 1.9379 1.9396 411.7587 412.1970 0.0668 -1.0000 -1.0000 1245670 1592860360.50 151.5598 59.9961 32.0000 1.9393 1.9410 411.4467 411.8846 0.0667 -1.0000 -1.0000 1245729 1592860360.60 151.5598 59.9961 32.0000 1.9391 1.9408 411.6028 412.0402 0.0667 -1.0000 -1.0000 1245799 1592860360.70 151.5598 59.9961 32.0000 1.9371 1.9388 411.8170 412.2553 0.0669 -1.0000 -1.0000 1245870 1592860360.80 151.5598 59.9961 32.0000 1.9362 1.9379 411.8185 412.2585 0.0670 -1.0000 -1.0000 1245940 1592860360.90 151.5598 59.9961 32.0000 1.9383 1.9400 411.6708 412.1098 0.0670 -1.0000 -1.0000 1245999 1592860361.00 151.3993 59.9961 32.0000 1.9398 1.9415 411.4169 411.8559 0.0670 -1.0000 -1.0000 1246059 1592860361.10 151.3993 59.9961 32.0000 1.9403 1.9420 411.4001 411.8395 0.0670 -1.0000 -1.0000 1246139 1592860361.20 151.3993 59.9961 32.0000 1.9379 1.9396 411.7585 412.1969 0.0667 -1.0000 -1.0000 1246199 1592860361.30 151.3993 59.9961 32.0000 1.9372 1.9389 411.9226 412.3596 0.0667 -1.0000 -1.0000 1246259 1592860361.40 151.3993 59.9961 32.0000 1.9361 1.9378 411.8014 412.2404 0.0669 -1.0000 -1.0000 1246369 1592860361.50 151.3940 59.9961 32.0000 1.9361 1.9378 411.8945 412.3340 0.0669 -1.0000 -1.0000 1246429 1592860361.60 151.3856 59.9961 32.0000 1.9380 1.9397 411.7526 412.1907 0.0668 -1.0000 -1.0000 1246489 1592860361.70 151.3856 59.9961 32.0000 1.9376 1.9393 411.5777 412.0156 0.0668 -1.0000 -1.0000 1246599 1592860361.80 151.3856 59.9961 32.0000 1.9379 1.9396 411.5944 412.0318 0.0667 -1.0000 -1.0000 1246659 1592860361.90 151.3856 59.9961 32.0000 1.9376 1.9394 411.6055 412.0444 0.0669 -1.0000 -1.0000 1246899 1592860362.00 151.3856 59.9961 32.0000 1.9370 1.9387 411.8392 412.2782 0.0669 -1.0000 -1.0000 1246969 1592860362.10 151.4376 59.9961 32.0000 1.9369 1.9386 411.9693 412.4095 0.0670 -1.0000 -1.0000 1247039 1592860362.20 151.4376 59.9961 32.0000 1.9364 1.9381 411.8727 412.3113 0.0669 -1.0000 -1.0000 1247099 1592860362.30 151.4376 59.9961 32.0000 1.9387 1.9404 411.6522 412.0913 0.0669 -1.0000 -1.0000 1247169 1592860362.40 151.4376 59.9961 32.0000 1.9393 1.9410 411.5719 412.0110 0.0669 -1.0000 -1.0000 1247409 1592860362.50 151.4376 59.9961 32.0000 1.9402 1.9419 411.5058 411.9433 0.0666 -1.0000 -1.0000 1247469 1592860362.60 151.5450 59.9961 32.0000 1.9385 1.9402 411.5663 412.0048 0.0669 -1.0000 -1.0000 1247539 1592860362.70 151.5450 59.9961 32.0000 1.9391 1.9408 411.9372 412.3762 0.0668 -1.0000 -1.0000 1247608 1592860362.80 151.5450 59.9961 32.0000 1.9378 1.9395 412.1050 412.5434 0.0667 -1.0000 -1.0000 1247678 1592860362.90 151.5450 59.9961 32.0000 1.9385 1.9402 411.9586 412.3972 0.0668 -1.0000 -1.0000 1247918 1592860363.00 151.5450 59.9961 32.0000 1.9384 1.9401 411.6714 412.1108 0.0670 -1.0000 -1.0000 1247978 1592860363.10 151.5444 59.9961 32.0000 1.9400 1.9417 411.5284 411.9678 0.0670 -1.0000 -1.0000 1248048 1592860363.20 151.5210 59.9961 32.0000 1.9372 1.9389 411.7561 412.1949 0.0668 -1.0000 -1.0000 1248118 1592860363.30 151.5210 59.9961 32.0000 1.9370 1.9387 411.8125 412.2508 0.0668 -1.0000 -1.0000 1248178 1592860363.40 151.5210 59.9961 32.0000 1.9370 1.9387 411.9259 412.3646 0.0668 -1.0000 -1.0000 1248378 1592860363.50 151.5210 59.9961 32.0000 1.9374 1.9391 411.8213 412.2603 0.0669 -1.0000 -1.0000 1248438 1592860363.60 151.5210 59.9961 32.0000 1.9377 1.9394 411.6630 412.1017 0.0669 -1.0000 -1.0000 1248498 1592860363.70 151.5483 59.9961 32.0000 1.9376 1.9393 411.5485 411.9856 0.0666 -1.0000 -1.0000 1248568 1592860363.80 151.5483 59.9961 32.0000 1.9388 1.9405 411.4207 411.8578 0.0667 -1.0000 -1.0000 1248638 1592860363.90 151.5483 59.9961 32.0000 1.9375 1.9392 411.7005 412.1383 0.0667 -1.0000 -1.0000 1248868 1592860364.00 151.5483 59.9961 32.0000 1.9361 1.9378 411.5429 411.9812 0.0668 -1.0000 -1.0000 1248938 1592860364.10 151.5483 59.9961 32.0000 1.9366 1.9383 411.6997 412.1386 0.0670 -1.0000 -1.0000 1248998 1592860364.20 151.5566 59.9961 32.0000 1.9376 1.9393 411.7313 412.1693 0.0667 -1.0000 -1.0000 1249068 1592860364.30 151.5807 59.9961 32.0000 1.9379 1.9396 411.8260 412.2640 0.0668 -1.0000 -1.0000 1249138 1592860364.40 151.5807 59.9961 32.0000 1.9393 1.9410 411.6358 412.0750 0.0669 -1.0000 -1.0000 1249617 1592860364.50 151.5807 59.9961 32.0000 1.9381 1.9398 411.4120 411.8490 0.0667 -1.0000 -1.0000 1249677 1592860364.60 151.5807 59.9961 32.0000 1.9382 1.9399 411.4481 411.8862 0.0668 -1.0000 -1.0000 1249757 1592860364.70 151.5807 59.9961 32.0000 1.9376 1.9393 411.5876 412.0249 0.0667 -1.0000 -1.0000 1249817 1592860364.80 151.5807 59.9961 32.0000 1.9361 1.9378 411.8624 412.3010 0.0668 -1.0000 -1.0000 1249887 1592860364.90 151.3762 59.9973 32.0000 1.9362 1.9379 411.8345 412.2734 0.0669 -1.0000 -1.0000 1250677 1592860365.00 151.3762 59.9973 32.0000 1.9372 1.9389 411.9104 412.3499 0.0669 -1.0000 -1.0000 1250737 1592860365.10 151.3762 59.9973 32.0000 1.9369 1.9386 411.6341 412.0720 0.0667 -1.0000 -1.0000 1250807 1592860365.20 151.3762 59.9973 32.0000 1.9377 1.9394 411.5272 411.9656 0.0668 -1.0000 -1.0000 1250947 1592860365.30 151.3762 59.9973 32.0000 1.9382 1.9399 411.4998 411.9383 0.0669 -1.0000 -1.0000 1251007 1592860365.40 151.5484 59.9973 32.0000 1.9404 1.9421 411.6225 412.0603 0.0666 -1.0000 -1.0000 1251077 1592860365.50 151.5788 59.9973 32.0000 1.9382 1.9399 411.9393 412.3777 0.0668 -1.0000 -1.0000 1251137 1592860365.60 151.5788 59.9973 32.0000 1.9364 1.9381 411.8681 412.3068 0.0667 -1.0000 -1.0000 1251197 1592860365.70 151.5788 59.9973 32.0000 1.9372 1.9389 411.9035 412.3426 0.0669 -1.0000 -1.0000 1251277 1592860365.80 151.5788 59.9973 32.0000 1.9379 1.9396 411.9571 412.3965 0.0668 -1.0000 -1.0000 1251337 1592860365.90 151.5788 59.9973 32.0000 1.9403 1.9420 411.6176 412.0557 0.0668 -1.0000 -1.0000 1251397 1592860366.00 151.4345 59.9973 32.0000 1.9387 1.9404 411.4287 411.8669 0.0668 -1.0000 -1.0000 1251477 1592860366.10 151.4345 59.9973 32.0000 1.9388 1.9405 411.3916 411.8299 0.0669 -1.0000 -1.0000 1251537 1592860366.20 151.4345 59.9973 32.0000 1.9387 1.9405 411.4514 411.8905 0.0669 -1.0000 -1.0000 1251597 1592860366.30 151.4345 59.9973 32.0000 1.9378 1.9395 411.7352 412.1728 0.0667 -1.0000 -1.0000 1251667 1592860366.40 151.4345 59.9973 32.0000 1.9361 1.9378 411.8744 412.3132 0.0669 -1.0000 -1.0000 1251737 1592860366.50 151.3989 59.9973 32.0000 1.9366 1.9383 411.9744 412.4147 0.0670 -1.0000 -1.0000 1251797 1592860366.60 151.3905 59.9973 32.0000 1.9379 1.9396 411.7284 412.1660 0.0666 -1.0000 -1.0000 1251867 1592860366.70 151.3905 59.9973 32.0000 1.9393 1.9410 411.4981 411.9357 0.0668 -1.0000 -1.0000 1251927 1592860366.80 151.3905 59.9973 32.0000 1.9420 1.9437 411.5492 411.9885 0.0669 -1.0000 -1.0000 1252007 1592860366.90 151.3905 59.9973 32.0000 1.9414 1.9432 411.5652 412.0035 0.0668 -1.0000 -1.0000 1252067 1592860367.00 151.3905 59.9973 32.0000 1.9385 1.9402 411.9063 412.3441 0.0667 -1.0000 -1.0000 1252126 1592860367.10 151.3905 59.9973 32.0000 1.9375 1.9392 412.0349 412.4745 0.0668 -1.0000 -1.0000 1252206 1592860367.20 151.3905 59.9973 32.0000 1.9363 1.9379 411.8439 412.2822 0.0668 -1.0000 -1.0000 1252266 1592860367.30 151.3905 59.9973 32.0000 1.9371 1.9388 411.6964 412.1354 0.0669 -1.0000 -1.0000 1252326 1592860367.40 151.3905 59.9973 32.0000 1.9375 1.9392 411.3803 411.8186 0.0669 -1.0000 -1.0000 1252406 1592860367.50 151.3905 59.9973 32.0000 1.9379 1.9396 411.4825 411.9202 0.0667 -1.0000 -1.0000 1252466 1592860367.60 151.6560 59.9973 32.0000 1.9398 1.9415 411.6213 412.0579 0.0667 -1.0000 -1.0000 1252526 1592860367.70 151.6560 59.9973 32.0000 1.9387 1.9404 411.9209 412.3595 0.0668 -1.0000 -1.0000 1252596 1592860367.80 151.6560 59.9973 32.0000 1.9357 1.9374 411.8572 412.2968 0.0669 -1.0000 -1.0000 1252666 1592860367.90 151.6560 59.9973 32.0000 1.9371 1.9388 411.8849 412.3235 0.0669 -1.0000 -1.0000 1252726 1592860368.00 151.6560 59.9973 32.0000 1.9380 1.9397 411.9315 412.3686 0.0665 -1.0000 -1.0000 1252906 1592860368.10 151.6454 59.9973 32.0000 1.9383 1.9400 411.7171 412.1562 0.0668 -1.0000 -1.0000 1252976 1592860368.20 151.6122 59.9973 32.0000 1.9391 1.9408 411.3336 411.7712 0.0668 -1.0000 -1.0000 1253036 1592860368.30 151.6122 59.9973 32.0000 1.9398 1.9415 411.4642 411.9038 0.0670 -1.0000 -1.0000 1253106 1592860368.40 151.6122 59.9973 32.0000 1.9380 1.9397 411.6233 412.0616 0.0668 -1.0000 -1.0000 1253166 1592860368.50 151.6122 59.9973 32.0000 1.9372 1.9389 411.8785 412.3173 0.0668 -1.0000 -1.0000 1254145 1592860368.60 151.6122 59.9973 32.0000 1.9380 1.9397 411.8577 412.2964 0.0668 -1.0000 -1.0000 1254225 1592860368.70 151.4641 59.9973 32.0000 1.9363 1.9380 411.6565 412.0949 0.0667 -1.0000 -1.0000 1254285 1592860368.80 151.4641 59.9973 32.0000 1.9387 1.9404 411.5316 411.9688 0.0667 -1.0000 -1.0000 1254355 1592860368.90 151.4641 59.9973 32.0000 1.9380 1.9397 411.3843 411.8220 0.0667 -1.0000 -1.0000 1254415 1592860369.00 151.4641 59.9973 32.0000 1.9381 1.9398 411.5000 411.9381 0.0669 -1.0000 -1.0000 1254485 1592860369.10 151.4641 59.9973 32.0000 1.9373 1.9390 411.7564 412.1960 0.0670 -1.0000 -1.0000 1254555 1592860369.20 151.4511 59.9973 32.0000 1.9373 1.9390 411.8561 412.2956 0.0669 -1.0000 -1.0000 1254625 1592860369.30 151.4499 59.9973 32.0000 1.9367 1.9384 411.8037 412.2417 0.0668 -1.0000 -1.0000 1254685 1592860369.40 151.4499 59.9973 32.0000 1.9375 1.9392 411.7068 412.1455 0.0668 -1.0000 -1.0000 1254755 1592860369.50 151.4499 59.9973 32.0000 1.9382 1.9399 411.6463 412.0844 0.0667 -1.0000 -1.0000 1254815 1592860369.60 151.4499 59.9973 32.0000 1.9370 1.9386 411.8313 412.2691 0.0667 -1.0000 -1.0000 1254905 1592860369.70 151.4499 59.9973 32.0000 1.9380 1.9397 412.1091 412.5486 0.0669 -1.0000 -1.0000 1254975 1592860369.80 151.3477 59.9973 32.0000 1.9336 1.9353 411.8244 412.2632 0.0668 -1.0000 -1.0000 1255035 1592860369.90 151.3477 59.9973 32.0000 1.9380 1.9397 411.8379 412.2768 0.0669 -1.0000 -1.0000 1255095 1592860370.00 151.3477 59.9973 32.0000 1.9384 1.9401 411.5356 411.9749 0.0669 -1.0000 -1.0000 1255175 1592860370.10 151.3477 59.9973 32.0000 1.9384 1.9401 411.5637 412.0016 0.0668 -1.0000 -1.0000 1255235 1592860370.20 151.3477 59.9973 32.0000 1.9390 1.9407 411.6199 412.0588 0.0669 -1.0000 -1.0000 1255295 1592860370.30 151.3477 59.9973 32.0000 1.9387 1.9404 411.5387 411.9776 0.0669 -1.0000 -1.0000 1255375 1592860370.40 151.4969 59.9973 32.0000 1.9382 1.9399 411.5707 412.0088 0.0668 -1.0000 -1.0000 1255435 1592860370.50 151.4969 59.9973 32.0000 1.9383 1.9400 411.7430 412.1809 0.0668 -1.0000 -1.0000 1255495 1592860370.60 151.4969 59.9973 32.0000 1.9373 1.9390 411.7549 412.1938 0.0668 -1.0000 -1.0000 1256134 1592860370.70 151.4969 59.9973 32.0000 1.9383 1.9400 411.6320 412.0700 0.0667 -1.0000 -1.0000 1256194 1592860370.80 151.4969 59.9973 32.0000 1.9379 1.9396 411.3951 411.8323 0.0668 -1.0000 -1.0000 1256264 1592860370.90 151.3896 59.9973 32.0000 1.9385 1.9402 411.5042 411.9431 0.0668 -1.0000 -1.0000 1256334 1592860371.00 151.3674 59.9973 32.0000 1.9374 1.9391 411.5583 411.9957 0.0667 -1.0000 -1.0000 1256394 1592860371.10 151.3674 59.9973 32.0000 1.9391 1.9408 411.6571 412.0953 0.0668 -1.0000 -1.0000 1256474 1592860371.20 151.3674 59.9973 32.0000 1.9379 1.9396 411.7863 412.2243 0.0667 -1.0000 -1.0000 1256534 1592860371.30 151.3674 59.9973 32.0000 1.9348 1.9365 411.8174 412.2558 0.0668 -1.0000 -1.0000 1256594 1592860371.40 151.3674 59.9973 32.0000 1.9371 1.9388 411.7185 412.1569 0.0668 -1.0000 -1.0000 1256664 1592860371.50 151.6817 59.9973 32.0000 1.9385 1.9402 411.7967 412.2350 0.0668 -1.0000 -1.0000 1256734 1592860371.60 151.6817 59.9973 32.0000 1.9393 1.9410 411.6323 412.0716 0.0669 -1.0000 -1.0000 1256794 1592860371.70 151.6817 59.9973 32.0000 1.9405 1.9422 411.7944 412.2332 0.0668 -1.0000 -1.0000 1256864 1592860371.80 151.6817 59.9973 32.0000 1.9378 1.9395 411.9578 412.3962 0.0668 -1.0000 -1.0000 1256924 1592860371.90 151.6817 59.9973 32.0000 1.9385 1.9402 411.9518 412.3911 0.0669 -1.0000 -1.0000 1256994 1592860372.00 151.6824 59.9973 32.0000 1.9368 1.9385 411.7514 412.1900 0.0668 -1.0000 -1.0000 1257064 1592860372.10 151.6841 59.9973 32.0000 1.9382 1.9399 411.4578 411.8954 0.0667 -1.0000 -1.0000 1257164 1592860372.20 151.6841 59.9973 32.0000 1.9389 1.9406 411.3981 411.8359 0.0668 -1.0000 -1.0000 1257224 1592860372.30 151.6841 59.9973 32.0000 1.9393 1.9410 411.4378 411.8758 0.0668 -1.0000 -1.0000 1257294 1592860372.40 151.6841 59.9973 32.0000 1.9370 1.9387 411.7393 412.1774 0.0667 -1.0000 -1.0000 1257354 1592860372.50 151.6841 59.9973 32.0000 1.9365 1.9382 411.8703 412.3072 0.0665 -1.0000 -1.0000 1257424 1592860372.60 151.4928 59.9973 32.0000 1.9357 1.9374 411.9604 412.3991 0.0669 -1.0000 -1.0000 1257494 1592860372.70 151.4928 59.9973 32.0000 1.9367 1.9384 411.8260 412.2648 0.0668 -1.0000 -1.0000 1257674 1592860372.80 151.4928 59.9973 32.0000 1.9377 1.9394 411.6672 412.1047 0.0667 -1.0000 -1.0000 1257744 1592860372.90 151.4928 59.9973 32.0000 1.9378 1.9395 411.3444 411.7824 0.0668 -1.0000 -1.0000 1257804 1592860373.00 151.4928 59.9973 32.0000 1.9388 1.9405 411.4487 411.8864 0.0667 -1.0000 -1.0000 1257874 1592860373.10 151.4928 59.9973 32.0000 1.9382 1.9399 411.3840 411.8203 0.0667 -1.0000 -1.0000 1257944 1592860373.20 151.4928 59.9973 32.0000 1.9361 1.9377 411.7593 412.1972 0.0666 -1.0000 -1.0000 1258163 1592860373.30 151.3993 59.9973 32.0000 1.9371 1.9388 411.8148 412.2529 0.0668 -1.0000 -1.0000 1258233 1592860373.40 151.3993 59.9973 32.0000 1.9362 1.9379 411.8117 412.2506 0.0668 -1.0000 -1.0000 1258303 1592860373.50 151.3993 59.9973 32.0000 1.9380 1.9397 411.7993 412.2375 0.0668 -1.0000 -1.0000 1258363 1592860373.60 151.3993 59.9973 32.0000 1.9384 1.9401 411.4844 411.9226 0.0668 -1.0000 -1.0000 1258433 1592860373.70 151.3993 59.9973 32.0000 1.9389 1.9406 411.5431 411.9810 0.0668 -1.0000 -1.0000 1258673 1592860373.80 151.4080 59.9973 32.0000 1.9400 1.9417 411.1469 411.5848 0.0668 -1.0000 -1.0000 1258743 1592860373.90 151.4361 59.9973 32.0000 1.9383 1.9400 411.9557 412.3946 0.0668 -1.0000 -1.0000 1258803 1592860374.00 151.4361 59.9973 32.0000 1.9371 1.9388 411.8188 412.2576 0.0669 -1.0000 -1.0000 1258873 1592860374.10 151.4361 59.9973 32.0000 1.9370 1.9387 411.8538 412.2917 0.0667 -1.0000 -1.0000 1258933 1592860374.20 151.4361 59.9973 32.0000 1.9382 1.9399 411.8171 412.2557 0.0668 -1.0000 -1.0000 1259163 1592860374.30 151.4361 59.9973 32.0000 1.9386 1.9403 411.5345 411.9730 0.0669 -1.0000 -1.0000 1259243 1592860374.40 151.2898 59.9973 32.0000 1.9382 1.9399 411.3998 411.8369 0.0667 -1.0000 -1.0000 1259303 1592860374.50 151.2898 59.9973 32.0000 1.9376 1.9393 411.4324 411.8702 0.0667 -1.0000 -1.0000 1259363 1592860374.60 151.2898 59.9973 32.0000 1.9379 1.9396 411.7695 412.2082 0.0669 -1.0000 -1.0000 1259433 1592860374.70 151.2898 59.9973 32.0000 1.9384 1.9401 411.9533 412.3928 0.0669 -1.0000 -1.0000 1259663 1592860374.80 151.2898 59.9973 32.0000 1.9360 1.9377 411.8815 412.3200 0.0668 -1.0000 -1.0000 1259733 1592860374.90 151.3211 59.9975 32.0000 1.9358 1.9375 411.8896 412.3283 0.0668 -1.0000 -1.0000 1259803 1592860375.00 151.5804 59.9990 32.0000 1.9389 1.9406 411.5978 412.0360 0.0668 -1.0000 -1.0000 1259863 1592860375.10 151.5804 59.9990 32.0000 1.9400 1.9417 411.5538 411.9926 0.0669 -1.0000 -1.0000 1259932 1592860375.20 151.5804 59.9990 32.0000 1.9405 1.9422 411.6675 412.1067 0.0670 -1.0000 -1.0000 1300662 1592860375.30 151.5804 59.9990 32.0000 1.9371 1.9388 411.7177 412.1566 0.0668 -1.0000 -1.0000 1300732 1592860375.40 151.5804 59.9990 32.0000 1.9377 1.9394 412.0324 412.4706 0.0667 -1.0000 -1.0000 1300802 1592860375.50 151.4445 59.9990 32.0000 1.9375 1.9392 411.9753 412.4144 0.0669 -1.0000 -1.0000 1300862 1592860375.60 151.4344 59.9990 32.0000 1.9365 1.9382 411.8128 412.2523 0.0670 -1.0000 -1.0000 1300922 1592860375.70 151.4344 59.9990 32.0000 1.9379 1.9396 411.7364 412.1756 0.0669 -1.0000 -1.0000 1301002 1592860375.80 151.4344 59.9990 32.0000 1.9383 1.9400 411.6231 412.0611 0.0668 -1.0000 -1.0000 1301062 1592860375.90 151.4344 59.9990 32.0000 1.9402 1.9419 411.4918 411.9297 0.0668 -1.0000 -1.0000 1301122 1592860376.00 151.4346 59.9990 32.0000 1.9401 1.9418 411.7153 412.1543 0.0669 -1.0000 -1.0000 1301202 1592860376.10 151.4352 59.9990 32.0000 1.9389 1.9406 411.9823 412.4217 0.0669 -1.0000 -1.0000 1301262 1592860376.20 151.4352 59.9990 32.0000 1.9379 1.9396 411.9458 412.3848 0.0669 -1.0000 -1.0000 1301392 1592860376.30 151.4352 59.9990 32.0000 1.9366 1.9383 412.0880 412.5276 0.0669 -1.0000 -1.0000 1301462 1592860376.40 151.4352 59.9990 32.0000 1.9375 1.9392 411.6894 412.1287 0.0670 -1.0000 -1.0000 1301522 1592860376.50 151.4352 59.9990 32.0000 1.9389 1.9406 411.5980 412.0363 0.0669 -1.0000 -1.0000 1301592 1592860376.60 151.5195 59.9990 32.0000 1.9384 1.9402 411.4590 411.8982 0.0669 -1.0000 -1.0000 1301662 1592860376.70 151.5195 59.9990 32.0000 1.9373 1.9390 411.4962 411.9341 0.0667 -1.0000 -1.0000 1301852 1592860376.80 151.5195 59.9990 32.0000 1.9363 1.9380 411.7511 412.1890 0.0667 -1.0000 -1.0000 1301921 1592860376.90 151.5195 59.9990 32.0000 1.9359 1.9376 411.7878 412.2253 0.0666 -1.0000 -1.0000 1301982 1592860377.00 151.5195 59.9990 32.0000 1.9371 1.9388 411.7978 412.2379 0.0670 -1.0000 -1.0000 1302042 1592860377.10 151.5195 59.9990 32.0000 1.9375 1.9392 411.8147 412.2541 0.0669 -1.0000 -1.0000 1302121 1592860377.20 151.6393 59.9990 32.0000 1.9384 1.9401 411.5814 412.0199 0.0669 -1.0000 -1.0000 1302201 1592860377.30 151.7018 59.9990 32.0000 1.9397 1.9414 411.4818 411.9200 0.0668 -1.0000 -1.0000 1302371 1592860377.40 151.7018 59.9990 32.0000 1.9386 1.9403 411.5445 411.9826 0.0668 -1.0000 -1.0000 1302451 1592860377.50 151.7018 59.9990 32.0000 1.9376 1.9393 411.8974 412.3362 0.0668 -1.0000 -1.0000 1302521 1592860377.60 151.7018 59.9990 32.0000 1.9374 1.9391 411.9381 412.3764 0.0668 -1.0000 -1.0000 1302581 1592860377.70 151.7018 59.9990 32.0000 1.9378 1.9395 411.7781 412.2164 0.0667 -1.0000 -1.0000 1302651 1592860377.80 151.4668 59.9990 32.0000 1.9383 1.9400 411.5760 412.0158 0.0669 -1.0000 -1.0000 1303591 1592860377.90 151.4668 59.9990 32.0000 1.9385 1.9402 411.3322 411.7698 0.0668 -1.0000 -1.0000 1303651 1592860378.00 151.4668 59.9990 32.0000 1.9384 1.9401 411.3790 411.8180 0.0670 -1.0000 -1.0000 1303721 1592860378.10 151.4668 59.9990 32.0000 1.9367 1.9384 411.7172 412.1558 0.0667 -1.0000 -1.0000 1303791 1592860378.20 151.4668 59.9990 32.0000 1.9375 1.9392 411.8267 412.2639 0.0666 -1.0000 -1.0000 1303851 1592860378.30 151.2877 59.9990 32.0000 1.9387 1.9404 411.7942 412.2326 0.0668 -1.0000 -1.0000 1303920 1592860378.40 151.2877 59.9990 32.0000 1.9378 1.9395 411.5773 412.0149 0.0668 -1.0000 -1.0000 1303990 1592860378.50 151.2877 59.9990 32.0000 1.9369 1.9386 411.3451 411.7841 0.0670 -1.0000 -1.0000 1304051 1592860378.60 151.2877 59.9990 32.0000 1.9367 1.9384 411.7765 412.2153 0.0668 -1.0000 -1.0000 1304120 1592860378.70 151.2877 59.9990 32.0000 1.9362 1.9379 411.7770 412.2154 0.0668 -1.0000 -1.0000 1304181 1592860378.80 151.2773 59.9990 32.0000 1.9355 1.9372 411.7662 412.2044 0.0668 -1.0000 -1.0000 1304261 1592860378.90 151.1874 59.9990 32.0000 1.9388 1.9405 411.8209 412.2618 0.0670 -1.0000 -1.0000 1304320 1592860379.00 151.1874 59.9990 32.0000 1.9373 1.9390 411.4764 411.9142 0.0668 -1.0000 -1.0000 1304390 1592860379.10 151.1874 59.9990 32.0000 1.9368 1.9385 411.4009 411.8386 0.0667 -1.0000 -1.0000 1304460 1592860379.20 151.1874 59.9990 32.0000 1.9360 1.9377 411.4938 411.9306 0.0667 -1.0000 -1.0000 1304520 1592860379.30 151.1874 59.9990 32.0000 1.9372 1.9389 411.7161 412.1549 0.0668 -1.0000 -1.0000 1304650 1592860379.40 151.4687 59.9990 32.0000 1.9377 1.9394 411.8728 412.3111 0.0668 -1.0000 -1.0000 1304720 1592860379.50 151.4687 59.9990 32.0000 1.9380 1.9397 411.7235 412.1623 0.0669 -1.0000 -1.0000 1304780 1592860379.60 151.4687 59.9990 32.0000 1.9396 1.9413 411.5074 411.9459 0.0668 -1.0000 -1.0000 1304840 1592860379.70 151.4687 59.9990 32.0000 1.9392 1.9409 411.5533 411.9912 0.0667 -1.0000 -1.0000 1304920 1592860379.80 151.4687 59.9990 32.0000 1.9383 1.9400 411.4885 411.9267 0.0668 -1.0000 -1.0000 1304980 1592860379.90 151.4687 59.9990 32.0000 1.9370 1.9387 411.5599 411.9981 0.0668 -1.0000 -1.0000 1305100 1592860380.00 151.4687 59.9990 32.0000 1.9381 1.9398 411.6025 412.0420 0.0670 -1.0000 -1.0000 1305180 1592860380.10 151.4687 59.9990 32.0000 1.9370 1.9387 411.8984 412.3372 0.0668 -1.0000 -1.0000 1305240 1592860380.20 151.4687 59.9990 32.0000 1.9371 1.9388 411.9174 412.3573 0.0670 -1.0000 -1.0000 1305310 1592860380.30 151.4687 59.9990 32.0000 1.9378 1.9395 411.8014 412.2395 0.0667 -1.0000 -1.0000 1305390 1592860380.40 151.4687 59.9990 32.0000 1.9375 1.9392 411.5943 412.0325 0.0668 -1.0000 -1.0000 1305610 1592860380.50 151.4687 59.9990 32.0000 1.9379 1.9396 411.7360 412.1745 0.0668 -1.0000 -1.0000 1305680 1592860380.60 151.4892 59.9991 32.0000 1.9379 1.9396 411.9512 412.3909 0.0669 -1.0000 -1.0000 1305750 1592860380.70 151.7348 60.0003 32.0000 1.9362 1.9379 411.9077 412.3465 0.0668 -1.0000 -1.0000 1305810 1592860380.80 151.7348 60.0003 32.0000 1.9370 1.9387 411.8803 412.3196 0.0669 -1.0000 -1.0000 1305890 1592860380.90 151.7348 60.0003 32.0000 1.9379 1.9396 411.7215 412.1599 0.0668 -1.0000 -1.0000 1306639 1592860381.00 151.7348 60.0003 32.0000 1.9396 1.9413 411.5570 411.9951 0.0668 -1.0000 -1.0000 1306709 1592860381.10 151.7348 60.0003 32.0000 1.9388 1.9405 411.3174 411.7546 0.0667 -1.0000 -1.0000 1306779 1592860381.20 151.7440 60.0003 32.0000 1.9377 1.9394 411.7103 412.1486 0.0669 -1.0000 -1.0000 1306839 1592860381.30 151.7440 60.0003 32.0000 1.9372 1.9389 411.8355 412.2748 0.0669 -1.0000 -1.0000 1306899 1592860381.40 151.7440 60.0003 32.0000 1.9381 1.9398 411.9355 412.3739 0.0668 -1.0000 -1.0000 1306979 1592860381.50 151.7440 60.0003 32.0000 1.9394 1.9411 411.7304 412.1687 0.0667 -1.0000 -1.0000 1307039 1592860381.60 151.7440 60.0003 32.0000 1.9407 1.9424 411.4184 411.8567 0.0668 -1.0000 -1.0000 1307099 1592860381.70 151.7440 60.0003 32.0000 1.9370 1.9387 411.5415 411.9788 0.0667 -1.0000 -1.0000 1307169 1592860381.80 151.7217 60.0003 32.0000 1.9370 1.9386 411.6482 412.0870 0.0669 -1.0000 -1.0000 1307239 1592860381.90 151.4058 60.0003 32.0000 1.9375 1.9392 411.8321 412.2694 0.0666 -1.0000 -1.0000 1307869 1592860382.00 151.4058 60.0003 32.0000 1.9372 1.9389 411.9986 412.4367 0.0668 -1.0000 -1.0000 1307949 1592860382.10 151.4058 60.0003 32.0000 1.9375 1.9392 411.9830 412.4219 0.0669 -1.0000 -1.0000 1308008 1592860382.20 151.4058 60.0003 32.0000 1.9387 1.9404 411.8342 412.2734 0.0669 -1.0000 -1.0000 1308069 1592860382.30 151.4058 60.0003 32.0000 1.9391 1.9408 411.4644 411.9024 0.0667 -1.0000 -1.0000 1308139 1592860382.40 151.5390 60.0003 32.0000 1.9378 1.9395 411.3921 411.8306 0.0669 -1.0000 -1.0000 1308208 1592860382.50 151.5390 60.0003 32.0000 1.9369 1.9386 411.5200 411.9589 0.0669 -1.0000 -1.0000 1308268 1592860382.60 151.5390 60.0003 32.0000 1.9369 1.9386 411.7683 412.2061 0.0666 -1.0000 -1.0000 1308338 1592860382.70 151.5390 60.0003 32.0000 1.9379 1.9396 411.8782 412.3174 0.0668 -1.0000 -1.0000 1308398 1592860382.80 151.5390 60.0003 32.0000 1.9392 1.9409 411.7515 412.1897 0.0669 -1.0000 -1.0000 1308478 1592860382.90 151.5390 60.0003 32.0000 1.9383 1.9400 411.6274 412.0659 0.0668 -1.0000 -1.0000 1308538 1592860383.00 151.5920 60.0003 32.0000 1.9383 1.9400 411.4674 411.9053 0.0668 -1.0000 -1.0000 1308598 1592860383.10 151.6667 60.0003 32.0000 1.9365 1.9382 411.6347 412.0726 0.0668 -1.0000 -1.0000 1308668 1592860383.20 151.6667 60.0003 32.0000 1.9372 1.9389 411.8294 412.2678 0.0667 -1.0000 -1.0000 1308738 1592860383.30 151.6667 60.0003 32.0000 1.9366 1.9383 411.8287 412.2660 0.0667 -1.0000 -1.0000 1308798 1592860383.40 151.6667 60.0003 32.0000 1.9376 1.9393 411.8018 412.2404 0.0669 -1.0000 -1.0000 1308868 1592860383.50 151.6667 60.0003 32.0000 1.9400 1.9417 411.7130 412.1533 0.0670 -1.0000 -1.0000 1308928 1592860383.60 151.6874 60.0003 32.0000 1.9382 1.9399 411.4892 411.9268 0.0666 -1.0000 -1.0000 1308998 1592860383.70 151.6874 60.0003 32.0000 1.9373 1.9390 411.6653 412.1036 0.0668 -1.0000 -1.0000 1309068 1592860383.80 151.6874 60.0003 32.0000 1.9361 1.9378 411.7663 412.2043 0.0668 -1.0000 -1.0000 1309128 1592860383.90 151.6874 60.0003 32.0000 1.9376 1.9393 411.9456 412.3854 0.0669 -1.0000 -1.0000 1309188 1592860384.00 151.6874 60.0003 32.0000 1.9381 1.9398 411.8569 412.2961 0.0669 -1.0000 -1.0000 1309268 1592860384.10 151.6874 60.0003 32.0000 1.9386 1.9403 411.6728 412.1109 0.0668 -1.0000 -1.0000 1309328 1592860384.20 151.5737 60.0003 32.0000 1.9394 1.9411 411.3853 411.8233 0.0668 -1.0000 -1.0000 1309388 1592860384.30 151.4008 60.0003 32.0000 1.9388 1.9405 411.4649 411.9029 0.0668 -1.0000 -1.0000 1309468 1592860384.40 151.4008 60.0003 32.0000 1.9385 1.9402 411.6084 412.0472 0.0669 -1.0000 -1.0000 1309528 1592860384.50 151.4008 60.0003 32.0000 1.9367 1.9384 411.7228 412.1602 0.0667 -1.0000 -1.0000 1309857 1592860384.60 151.4008 60.0003 32.0000 1.9362 1.9379 411.7848 412.2234 0.0667 -1.0000 -1.0000 1309927 1592860384.70 151.4008 60.0003 32.0000 1.9354 1.9371 411.7283 412.1679 0.0671 -1.0000 -1.0000 1309987 1592860384.80 151.4286 59.9983 32.0000 1.9378 1.9395 411.5250 411.9646 0.0669 -1.0000 -1.0000 1310057 1592860384.90 151.4286 59.9983 32.0000 1.9391 1.9408 411.4576 411.8957 0.0668 -1.0000 -1.0000 1310127 1592860385.00 151.4286 59.9983 32.0000 1.9385 1.9402 411.5843 412.0235 0.0670 -1.0000 -1.0000 1310187 1592860385.10 151.4286 59.9983 32.0000 1.9371 1.9388 411.9593 412.3979 0.0669 -1.0000 -1.0000 1310257 1592860385.20 151.4286 59.9983 32.0000 1.9366 1.9383 411.9913 412.4311 0.0669 -1.0000 -1.0000 1310317 1592860385.30 151.2613 59.9983 32.0000 1.9367 1.9384 411.8713 412.3103 0.0669 -1.0000 -1.0000 1310387 1592860385.40 151.2334 59.9983 32.0000 1.9378 1.9395 411.8077 412.2470 0.0669 -1.0000 -1.0000 1310457 1592860385.50 151.2334 59.9983 32.0000 1.9387 1.9404 411.5819 412.0209 0.0669 -1.0000 -1.0000 1310887 1592860385.60 151.2334 59.9983 32.0000 1.9386 1.9403 411.3751 411.8129 0.0668 -1.0000 -1.0000 1310957 1592860385.70 151.2334 59.9983 32.0000 1.9392 1.9409 411.5564 411.9956 0.0670 -1.0000 -1.0000 1311027 1592860385.80 151.2334 59.9983 32.0000 1.9375 1.9392 411.4711 411.9085 0.0667 -1.0000 -1.0000 1311087 1592860385.90 151.3835 59.9983 32.0000 1.9376 1.9393 411.8481 412.2861 0.0667 -1.0000 -1.0000 1311157 1592860386.00 151.3835 59.9983 32.0000 1.9375 1.9392 411.8163 412.2553 0.0670 -1.0000 -1.0000 1311387 1592860386.10 151.3835 59.9983 32.0000 1.9376 1.9393 411.6552 412.0933 0.0668 -1.0000 -1.0000 1311447 1592860386.20 151.3835 59.9983 32.0000 1.9396 1.9413 411.5538 411.9929 0.0669 -1.0000 -1.0000 1311517 1592860386.30 151.3835 59.9983 32.0000 1.9379 1.9396 411.3804 411.8183 0.0668 -1.0000 -1.0000 1311587 1592860386.40 151.4369 59.9983 32.0000 1.9383 1.9400 411.5167 411.9552 0.0668 -1.0000 -1.0000 1311647 1592860386.50 151.4369 59.9983 32.0000 1.9383 1.9400 411.5433 411.9817 0.0669 -1.0000 -1.0000 1311887 1592860386.60 151.4369 59.9983 32.0000 1.9368 1.9385 411.8573 412.2955 0.0668 -1.0000 -1.0000 1311956 1592860386.70 151.4369 59.9983 32.0000 1.9378 1.9395 411.9910 412.4309 0.0668 -1.0000 -1.0000 1312016 1592860386.80 151.4369 59.9983 32.0000 1.9370 1.9387 411.8144 412.2523 0.0667 -1.0000 -1.0000 1312096 1592860386.90 151.4572 59.9983 32.0000 1.9370 1.9387 411.8580 412.2972 0.0669 -1.0000 -1.0000 1312156 1592860387.00 151.5838 59.9983 32.0000 1.9392 1.9409 411.4372 411.8754 0.0669 -1.0000 -1.0000 1312216 1592860387.10 151.5838 59.9983 32.0000 1.9390 1.9407 411.4838 411.9220 0.0668 -1.0000 -1.0000 1312356 1592860387.20 151.5838 59.9983 32.0000 1.9371 1.9388 411.7004 412.1381 0.0666 -1.0000 -1.0000 1312416 1592860387.30 151.5838 59.9983 32.0000 1.9363 1.9380 411.8934 412.3312 0.0667 -1.0000 -1.0000 1312486 1592860387.40 151.5838 59.9983 32.0000 1.9379 1.9396 411.8866 412.3256 0.0668 -1.0000 -1.0000 1312556 1592860387.50 151.6477 59.9983 32.0000 1.9379 1.9396 411.8986 412.3368 0.0667 -1.0000 -1.0000 1312616 1592860387.60 151.6477 59.9983 32.0000 1.9394 1.9411 411.8330 412.2713 0.0668 -1.0000 -1.0000 1312996 1592860387.70 151.6477 59.9983 32.0000 1.9401 1.9418 411.5273 411.9654 0.0668 -1.0000 -1.0000 1313066 1592860387.80 151.6477 59.9983 32.0000 1.9383 1.9400 411.5033 411.9416 0.0668 -1.0000 -1.0000 1313136 1592860387.90 151.6477 59.9983 32.0000 1.9395 1.9412 411.5654 412.0035 0.0668 -1.0000 -1.0000 1313196 1592860388.00 151.6477 59.9983 32.0000 1.9399 1.9416 411.6104 412.0489 0.0669 -1.0000 -1.0000 1313266 1592860388.10 151.3861 59.9983 32.0000 1.9374 1.9391 411.8708 412.3090 0.0667 -1.0000 -1.0000 1314115 1592860388.20 151.3767 59.9983 32.0000 1.9374 1.9391 411.6654 412.1031 0.0668 -1.0000 -1.0000 1314175 1592860388.30 151.3767 59.9983 32.0000 1.9367 1.9384 411.4565 411.8954 0.0669 -1.0000 -1.0000 1314255 1592860388.40 151.3767 59.9983 32.0000 1.9390 1.9407 411.3927 411.8312 0.0668 -1.0000 -1.0000 1314315 1592860388.50 151.3767 59.9983 32.0000 1.9380 1.9397 411.4654 411.9037 0.0668 -1.0000 -1.0000 1314375 1592860388.60 151.3767 59.9983 32.0000 1.9378 1.9395 411.6105 412.0486 0.0668 -1.0000 -1.0000 1314455 1592860388.70 151.6033 59.9983 32.0000 1.9365 1.9382 411.8660 412.3051 0.0669 -1.0000 -1.0000 1314515 1592860388.80 151.6033 59.9983 32.0000 1.9390 1.9408 411.9548 412.3942 0.0669 -1.0000 -1.0000 1314585 1592860388.90 151.6033 59.9983 32.0000 1.9383 1.9400 411.8229 412.2621 0.0669 -1.0000 -1.0000 1314655 1592860389.00 151.6033 59.9983 32.0000 1.9395 1.9412 411.9302 412.3692 0.0669 -1.0000 -1.0000 1314715 1592860389.10 151.6033 59.9983 32.0000 1.9390 1.9407 411.5322 411.9704 0.0668 -1.0000 -1.0000 1314785 1592860389.20 151.4917 59.9983 32.0000 1.9377 1.9394 411.5683 412.0053 0.0666 -1.0000 -1.0000 1314855 1592860389.30 151.4917 59.9983 32.0000 1.9385 1.9402 411.8125 412.2518 0.0669 -1.0000 -1.0000 1314915 1592860389.40 151.4917 59.9983 32.0000 1.9369 1.9386 411.9455 412.3840 0.0668 -1.0000 -1.0000 1314985 1592860389.50 151.4917 59.9983 32.0000 1.9400 1.9417 411.9187 412.3576 0.0669 -1.0000 -1.0000 1315055 1592860389.60 151.4917 59.9983 32.0000 1.9381 1.9398 411.6896 412.1287 0.0668 -1.0000 -1.0000 1315115 1592860389.70 151.4917 59.9983 32.0000 1.9403 1.9420 411.4523 411.8906 0.0668 -1.0000 -1.0000 1315185 1592860389.80 151.6265 59.9994 32.0000 1.9407 1.9424 411.4714 411.9094 0.0667 -1.0000 -1.0000 1315255 1592860389.90 151.6265 59.9994 32.0000 1.9382 1.9399 411.7024 412.1405 0.0668 -1.0000 -1.0000 1315315 1592860390.00 151.6265 59.9994 32.0000 1.9380 1.9397 411.7378 412.1767 0.0669 -1.0000 -1.0000 1315385 1592860390.10 151.6265 59.9994 32.0000 1.9374 1.9391 411.8597 412.2981 0.0668 -1.0000 -1.0000 1315455 1592860390.20 151.6265 59.9994 32.0000 1.9385 1.9402 411.6965 412.1353 0.0669 -1.0000 -1.0000 1315514 1592860390.30 151.6265 59.9994 32.0000 1.9392 1.9409 411.4225 411.8602 0.0667 -1.0000 -1.0000 1315585 1592860390.40 151.6265 59.9994 32.0000 1.9400 1.9417 411.4628 411.9007 0.0668 -1.0000 -1.0000 1315645 1592860390.50 151.6265 59.9994 32.0000 1.9384 1.9401 411.5799 412.0195 0.0670 -1.0000 -1.0000 1315704 1592860390.60 151.6265 59.9994 32.0000 1.9367 1.9384 411.8222 412.2593 0.0667 -1.0000 -1.0000 1316064 1592860390.70 151.6265 59.9994 32.0000 1.9376 1.9393 411.8108 412.2493 0.0668 -1.0000 -1.0000 1316124 1592860390.80 151.6265 59.9994 32.0000 1.9386 1.9403 411.7839 412.2230 0.0670 -1.0000 -1.0000 1316204 1592860390.90 151.6265 59.9994 32.0000 1.9405 1.9422 411.6823 412.1220 0.0669 -1.0000 -1.0000 1316264 1592860391.00 151.6904 59.9994 32.0000 1.9404 1.9421 411.5037 411.9407 0.0666 -1.0000 -1.0000 1316324 1592860391.10 151.7191 59.9994 32.0000 1.9401 1.9418 411.6121 412.0505 0.0668 -1.0000 -1.0000 1316394 1592860391.20 151.7191 59.9994 32.0000 1.9406 1.9423 411.6706 412.1088 0.0667 -1.0000 -1.0000 1317094 1592860391.30 151.7191 59.9994 32.0000 1.9370 1.9387 411.8309 412.2703 0.0670 -1.0000 -1.0000 1317164 1592860391.40 151.7191 59.9994 32.0000 1.9392 1.9409 411.5244 411.9636 0.0669 -1.0000 -1.0000 1317244 1592860391.50 151.7191 59.9994 32.0000 1.9404 1.9421 411.5662 412.0040 0.0668 -1.0000 -1.0000 1317304 1592860391.60 151.7191 59.9994 32.0000 1.9396 1.9413 411.5700 412.0083 0.0668 -1.0000 -1.0000 1317364 1592860391.70 151.4473 59.9994 32.0000 1.9393 1.9410 411.8202 412.2586 0.0668 -1.0000 -1.0000 1317434 1592860391.80 151.4473 59.9994 32.0000 1.9367 1.9384 411.9103 412.3490 0.0668 -1.0000 -1.0000 1317494 1592860391.90 151.4473 59.9994 32.0000 1.9367 1.9384 411.7623 412.2003 0.0668 -1.0000 -1.0000 1317564 1592860392.00 151.4473 59.9994 32.0000 1.9394 1.9411 412.0315 412.4705 0.0668 -1.0000 -1.0000 1317634 1592860392.10 151.4473 59.9994 32.0000 1.9391 1.9408 411.8655 412.3044 0.0669 -1.0000 -1.0000 1317694 1592860392.20 151.4348 59.9994 32.0000 1.9386 1.9403 411.8631 412.3016 0.0669 -1.0000 -1.0000 1317764 1592860392.30 151.4102 59.9994 32.0000 1.9391 1.9408 411.5612 411.9994 0.0667 -1.0000 -1.0000 1317834 1592860392.40 151.4102 59.9994 32.0000 1.9375 1.9392 411.5828 412.0212 0.0669 -1.0000 -1.0000 1317894 1592860392.50 151.4102 59.9994 32.0000 1.9376 1.9393 411.8497 412.2885 0.0668 -1.0000 -1.0000 1317964 1592860392.60 151.4102 59.9994 32.0000 1.9391 1.9408 411.8589 412.2974 0.0668 -1.0000 -1.0000 1318034 1592860392.70 151.4102 59.9994 32.0000 1.9390 1.9407 412.1146 412.5544 0.0669 -1.0000 -1.0000 1318093 1592860392.80 151.5007 59.9994 32.0000 1.9403 1.9420 411.7604 412.1992 0.0669 -1.0000 -1.0000 1318164 1592860392.90 151.5007 59.9994 32.0000 1.9394 1.9411 411.4239 411.8621 0.0668 -1.0000 -1.0000 1318233 1592860393.00 151.5007 59.9994 32.0000 1.9385 1.9402 411.3681 411.8056 0.0668 -1.0000 -1.0000 1318293 1592860393.10 151.5007 59.9994 32.0000 1.9357 1.9374 411.6867 412.1254 0.0669 -1.0000 -1.0000 1318364 1592860393.20 151.5007 59.9994 32.0000 1.9381 1.9398 411.9768 412.4159 0.0669 -1.0000 -1.0000 1318433 1592860393.30 151.5007 59.9994 32.0000 1.9398 1.9415 411.9011 412.3387 0.0667 -1.0000 -1.0000 1318493 1592860393.40 151.5007 59.9994 32.0000 1.9388 1.9405 411.7782 412.2170 0.0669 -1.0000 -1.0000 1318573 1592860393.50 151.5007 59.9994 32.0000 1.9375 1.9393 411.4603 411.8996 0.0669 -1.0000 -1.0000 1318633 1592860393.60 151.5007 59.9994 32.0000 1.9386 1.9403 411.6062 412.0432 0.0667 -1.0000 -1.0000 1318693 1592860393.70 151.6273 59.9994 32.0000 1.9378 1.9395 411.7814 412.2201 0.0668 -1.0000 -1.0000 1319133 1592860393.80 151.6273 59.9994 32.0000 1.9377 1.9394 411.8646 412.3042 0.0670 -1.0000 -1.0000 1319193 1592860393.90 151.6273 59.9994 32.0000 1.9387 1.9404 411.6895 412.1284 0.0668 -1.0000 -1.0000 1319253 1592860394.00 151.6273 59.9994 32.0000 1.9384 1.9401 411.6592 412.0976 0.0668 -1.0000 -1.0000 1319323 1592860394.10 151.6273 59.9994 32.0000 1.9407 1.9424 411.6117 412.0506 0.0668 -1.0000 -1.0000 1319393 1592860394.20 151.5371 59.9994 32.0000 1.9397 1.9414 411.5770 412.0149 0.0668 -1.0000 -1.0000 1319453 1592860394.30 151.5307 59.9994 32.0000 1.9378 1.9395 411.6382 412.0764 0.0668 -1.0000 -1.0000 1319693 1592860394.40 151.5307 59.9994 32.0000 1.9361 1.9378 411.6379 412.0760 0.0668 -1.0000 -1.0000 1319753 1592860394.50 151.5307 59.9994 32.0000 1.9370 1.9387 411.7332 412.1722 0.0669 -1.0000 -1.0000 1319813 1592860394.60 151.5307 59.9994 32.0000 1.9380 1.9397 411.6892 412.1289 0.0669 -1.0000 -1.0000 1319893 1592860394.70 151.5307 59.9994 32.0000 1.9406 1.9423 411.4854 411.9225 0.0667 -1.0000 -1.0000 1319953 1592860394.80 151.6159 59.9985 32.0000 1.9400 1.9417 411.5561 411.9944 0.0668 -1.0000 -1.0000 1320602 1592860394.90 151.6159 59.9985 32.0000 1.9380 1.9397 411.3779 411.8167 0.0668 -1.0000 -1.0000 1320662 1592860395.00 151.6159 59.9985 32.0000 1.9379 1.9396 411.7393 412.1772 0.0668 -1.0000 -1.0000 1320732 1592860395.10 151.6159 59.9985 32.0000 1.9355 1.9372 411.7009 412.1395 0.0668 -1.0000 -1.0000 1320812 1592860395.20 151.6159 59.9985 32.0000 1.9372 1.9389 411.8449 412.2830 0.0668 -1.0000 -1.0000 1320872 1592860395.30 151.5390 59.9985 32.0000 1.9371 1.9388 411.7352 412.1741 0.0669 -1.0000 -1.0000 1320932 1592860395.40 151.5184 59.9985 32.0000 1.9387 1.9404 411.5482 411.9859 0.0667 -1.0000 -1.0000 1321012 1592860395.50 151.5184 59.9985 32.0000 1.9406 1.9423 411.4886 411.9269 0.0669 -1.0000 -1.0000 1321072 1592860395.60 151.5184 59.9985 32.0000 1.9385 1.9402 411.5601 411.9995 0.0670 -1.0000 -1.0000 1321132 1592860395.70 151.5184 59.9985 32.0000 1.9385 1.9402 411.7897 412.2281 0.0667 -1.0000 -1.0000 1321212 1592860395.80 151.5184 59.9985 32.0000 1.9398 1.9415 411.8266 412.2645 0.0668 -1.0000 -1.0000 1321272 1592860395.90 151.5178 59.9985 32.0000 1.9386 1.9403 411.8317 412.2711 0.0669 -1.0000 -1.0000 1321332 1592860396.00 151.5178 59.9985 32.0000 1.9388 1.9405 411.6566 412.0947 0.0668 -1.0000 -1.0000 1321412 1592860396.10 151.5178 59.9985 32.0000 1.9385 1.9402 411.5071 411.9453 0.0668 -1.0000 -1.0000 1321472 1592860396.20 151.5178 59.9985 32.0000 1.9385 1.9402 411.5408 411.9790 0.0668 -1.0000 -1.0000 1321532 1592860396.30 151.5178 59.9985 32.0000 1.9375 1.9392 411.5764 412.0142 0.0667 -1.0000 -1.0000 1321602 1592860396.40 151.4098 59.9985 32.0000 1.9368 1.9385 411.7070 412.1448 0.0667 -1.0000 -1.0000 1321672 1592860396.50 151.3817 59.9985 32.0000 1.9370 1.9387 411.9700 412.4084 0.0668 -1.0000 -1.0000 1321732 1592860396.60 151.3817 59.9985 32.0000 1.9371 1.9388 411.9309 412.3697 0.0668 -1.0000 -1.0000 1321802 1592860396.70 151.3817 59.9985 32.0000 1.9367 1.9384 411.8333 412.2721 0.0669 -1.0000 -1.0000 1321862 1592860396.80 151.3817 59.9985 32.0000 1.9386 1.9403 411.4726 411.9118 0.0669 -1.0000 -1.0000 1321942 1592860396.90 151.3817 59.9985 32.0000 1.9385 1.9402 411.5228 411.9616 0.0669 -1.0000 -1.0000 1322001 1592860397.00 151.3817 59.9985 32.0000 1.9373 1.9390 411.5470 411.9853 0.0668 -1.0000 -1.0000 1322062 1592860397.10 151.6887 59.9985 32.0000 1.9370 1.9387 411.8425 412.2809 0.0667 -1.0000 -1.0000 1322141 1592860397.20 151.7268 59.9985 32.0000 1.9375 1.9392 411.9959 412.4337 0.0667 -1.0000 -1.0000 1322201 1592860397.30 151.7268 59.9985 32.0000 1.9390 1.9407 411.8870 412.3268 0.0669 -1.0000 -1.0000 1322431 1592860397.40 151.7268 59.9985 32.0000 1.9406 1.9423 411.8003 412.2388 0.0668 -1.0000 -1.0000 1322501 1592860397.50 151.7268 59.9985 32.0000 1.9412 1.9429 411.4399 411.8782 0.0668 -1.0000 -1.0000 1322561 1592860397.60 151.7268 59.9985 32.0000 1.9382 1.9399 411.7454 412.1837 0.0668 -1.0000 -1.0000 1322621 1592860397.70 151.4530 59.9985 32.0000 1.9384 1.9401 411.7700 412.2076 0.0666 -1.0000 -1.0000 1322701 1592860397.80 151.4530 59.9985 32.0000 1.9362 1.9379 411.8804 412.3193 0.0668 -1.0000 -1.0000 1322761 1592860397.90 151.4530 59.9985 32.0000 1.9380 1.9397 411.7107 412.1487 0.0668 -1.0000 -1.0000 1323191 1592860398.00 151.4530 59.9985 32.0000 1.9391 1.9408 411.4377 411.8760 0.0668 -1.0000 -1.0000 1323261 1592860398.10 151.4530 59.9985 32.0000 1.9394 1.9411 411.5468 411.9852 0.0668 -1.0000 -1.0000 1323331 1592860398.20 151.4736 59.9985 32.0000 1.9375 1.9392 411.6478 412.0847 0.0666 -1.0000 -1.0000 1323391 1592860398.30 151.6931 59.9985 32.0000 1.9375 1.9392 411.7467 412.1831 0.0665 -1.0000 -1.0000 1323461 1592860398.40 151.6931 59.9985 32.0000 1.9383 1.9400 411.7441 412.1833 0.0669 -1.0000 -1.0000 1324100 1592860398.50 151.6931 59.9985 32.0000 1.9390 1.9407 411.8698 412.3083 0.0668 -1.0000 -1.0000 1324160 1592860398.60 151.6931 59.9985 32.0000 1.9394 1.9411 411.6286 412.0675 0.0669 -1.0000 -1.0000 1324240 1592860398.70 151.6931 59.9985 32.0000 1.9385 1.9402 411.3732 411.8097 0.0666 -1.0000 -1.0000 1324300 1592860398.80 151.4906 59.9985 32.0000 1.9381 1.9398 411.3827 411.8209 0.0669 -1.0000 -1.0000 1324380 1592860398.90 151.4906 59.9985 32.0000 1.9391 1.9408 411.3170 411.7551 0.0668 -1.0000 -1.0000 1324440 1592860399.00 151.4906 59.9985 32.0000 1.9366 1.9383 411.8743 412.3135 0.0668 -1.0000 -1.0000 1324500 1592860399.10 151.4906 59.9985 32.0000 1.9368 1.9385 411.9021 412.3402 0.0667 -1.0000 -1.0000 1324570 1592860399.20 151.4906 59.9985 32.0000 1.9369 1.9386 411.9055 412.3446 0.0669 -1.0000 -1.0000 1324640 1592860399.30 151.4906 59.9985 32.0000 1.9371 1.9388 411.6351 412.0733 0.0668 -1.0000 -1.0000 1324700 1592860399.40 151.6695 59.9985 32.0000 1.9380 1.9397 411.5850 412.0231 0.0668 -1.0000 -1.0000 1324780 1592860399.50 151.6695 59.9985 32.0000 1.9378 1.9395 411.3250 411.7638 0.0669 -1.0000 -1.0000 1324840 1592860399.60 151.6695 59.9985 32.0000 1.9373 1.9390 411.2943 411.7320 0.0667 -1.0000 -1.0000 1324910 1592860399.70 151.6695 59.9985 32.0000 1.9382 1.9399 411.6875 412.1258 0.0668 -1.0000 -1.0000 1324980 1592860399.80 151.6695 59.9985 32.0000 1.9381 1.9398 411.8671 412.3057 0.0668 -1.0000 -1.0000 1325040 1592860399.90 151.6695 59.9985 32.0000 1.9386 1.9403 412.0659 412.5046 0.0668 -1.0000 -1.0000 1325110 1592860400.00 151.6695 59.9985 32.0000 1.9376 1.9393 411.8063 412.2466 0.0670 -1.0000 -1.0000 1325180 1592860400.10 151.3658 59.9977 32.0000 1.9394 1.9411 411.3438 411.7820 0.0669 -1.0000 -1.0000 1325250 1592860400.20 151.3658 59.9977 32.0000 1.9367 1.9384 411.4413 411.8798 0.0668 -1.0000 -1.0000 1325310 1592860400.30 151.3658 59.9977 32.0000 1.9375 1.9392 411.6211 412.0594 0.0668 -1.0000 -1.0000 1325380 1592860400.40 151.3658 59.9977 32.0000 1.9378 1.9395 411.7674 412.2054 0.0667 -1.0000 -1.0000 1325440 1592860400.50 151.3658 59.9977 32.0000 1.9364 1.9381 411.9058 412.3437 0.0667 -1.0000 -1.0000 1325510 1592860400.60 151.3658 59.9977 32.0000 1.9381 1.9398 411.7920 412.2306 0.0668 -1.0000 -1.0000 1325580 1592860400.70 151.3993 59.9977 32.0000 1.9379 1.9396 411.6741 412.1120 0.0667 -1.0000 -1.0000 1325640 1592860400.80 151.4508 59.9977 32.0000 1.9404 1.9421 411.4003 411.8402 0.0669 -1.0000 -1.0000 1325709 1592860400.90 151.4508 59.9977 32.0000 1.9398 1.9415 411.4983 411.9360 0.0668 -1.0000 -1.0000 1325780 1592860401.00 151.4508 59.9977 32.0000 1.9385 1.9402 411.4273 411.8661 0.0668 -1.0000 -1.0000 1326509 1592860401.10 151.4508 59.9977 32.0000 1.9366 1.9383 411.5879 412.0247 0.0667 -1.0000 -1.0000 1326589 1592860401.20 151.4508 59.9977 32.0000 1.9355 1.9372 411.9128 412.3510 0.0667 -1.0000 -1.0000 1326649 1592860401.30 151.3071 59.9977 32.0000 1.9358 1.9375 411.9854 412.4238 0.0668 -1.0000 -1.0000 1326719 1592860401.40 151.3071 59.9977 32.0000 1.9373 1.9390 411.8417 412.2800 0.0668 -1.0000 -1.0000 1326789 1592860401.50 151.3071 59.9977 32.0000 1.9394 1.9411 411.6342 412.0728 0.0669 -1.0000 -1.0000 1326859 1592860401.60 151.3071 59.9977 32.0000 1.9383 1.9400 411.5167 411.9548 0.0668 -1.0000 -1.0000 1326929 1592860401.70 151.3071 59.9977 32.0000 1.9393 1.9410 411.5253 411.9639 0.0669 -1.0000 -1.0000 1326999 1592860401.80 151.4424 59.9977 32.0000 1.9387 1.9405 411.5524 411.9911 0.0669 -1.0000 -1.0000 1327059 1592860401.90 151.4927 59.9977 32.0000 1.9374 1.9391 411.7143 412.1535 0.0669 -1.0000 -1.0000 1327119 1592860402.00 151.4927 59.9977 32.0000 1.9387 1.9404 411.7566 412.1947 0.0667 -1.0000 -1.0000 1327469 1592860402.10 151.4927 59.9977 32.0000 1.9376 1.9393 411.9163 412.3550 0.0668 -1.0000 -1.0000 1327528 1592860402.20 151.4927 59.9977 32.0000 1.9377 1.9394 411.7658 412.2045 0.0668 -1.0000 -1.0000 1327588 1592860402.30 151.4927 59.9977 32.0000 1.9399 1.9416 411.5947 412.0332 0.0668 -1.0000 -1.0000 1327658 1592860402.40 151.6697 59.9977 32.0000 1.9394 1.9411 411.5487 411.9864 0.0668 -1.0000 -1.0000 1327728 1592860402.50 151.6697 59.9977 32.0000 1.9389 1.9406 411.6334 412.0719 0.0668 -1.0000 -1.0000 1327848 1592860402.60 151.6697 59.9977 32.0000 1.9387 1.9404 411.6996 412.1378 0.0668 -1.0000 -1.0000 1327928 1592860402.70 151.6697 59.9977 32.0000 1.9387 1.9404 411.9642 412.4028 0.0667 -1.0000 -1.0000 1327988 1592860402.80 151.6697 59.9977 32.0000 1.9365 1.9382 411.8934 412.3322 0.0668 -1.0000 -1.0000 1328058 1592860402.90 151.4160 59.9977 32.0000 1.9367 1.9384 411.7802 412.2184 0.0668 -1.0000 -1.0000 1328118 1592860403.00 151.4052 59.9977 32.0000 1.9390 1.9407 411.5948 412.0330 0.0668 -1.0000 -1.0000 1328858 1592860403.10 151.4052 59.9977 32.0000 1.9375 1.9392 411.4919 411.9294 0.0667 -1.0000 -1.0000 1328938 1592860403.20 151.4052 59.9977 32.0000 1.9375 1.9392 411.3189 411.7569 0.0668 -1.0000 -1.0000 1328998 1592860403.30 151.4052 59.9977 32.0000 1.9376 1.9393 411.7383 412.1768 0.0668 -1.0000 -1.0000 1329068 1592860403.40 151.4052 59.9977 32.0000 1.9363 1.9380 411.8449 412.2837 0.0668 -1.0000 -1.0000 1329138 1592860403.50 151.5556 59.9977 32.0000 1.9370 1.9386 411.8774 412.3161 0.0669 -1.0000 -1.0000 1329198 1592860403.60 151.5556 59.9977 32.0000 1.9376 1.9393 411.6666 412.1042 0.0667 -1.0000 -1.0000 1329258 1592860403.70 151.5556 59.9977 32.0000 1.9393 1.9410 411.4700 411.9076 0.0668 -1.0000 -1.0000 1329338 1592860403.80 151.5556 59.9977 32.0000 1.9395 1.9412 411.4046 411.8428 0.0668 -1.0000 -1.0000 1329397 1592860403.90 151.5556 59.9977 32.0000 1.9388 1.9405 411.5933 412.0315 0.0669 -1.0000 -1.0000 1329458 1592860404.00 151.5853 59.9977 32.0000 1.9358 1.9375 411.6883 412.1276 0.0669 -1.0000 -1.0000 1329538 1592860404.10 151.5868 59.9977 32.0000 1.9379 1.9396 412.0468 412.4854 0.0668 -1.0000 -1.0000 1329597 1592860404.20 151.5868 59.9977 32.0000 1.9383 1.9400 411.9579 412.3970 0.0669 -1.0000 -1.0000 1329657 1592860404.30 151.5868 59.9977 32.0000 1.9382 1.9399 411.9111 412.3503 0.0669 -1.0000 -1.0000 1329727 1592860404.40 151.5868 59.9977 32.0000 1.9386 1.9403 411.6579 412.0959 0.0668 -1.0000 -1.0000 1329797 1592860404.50 151.5868 59.9977 32.0000 1.9385 1.9402 411.5201 411.9582 0.0668 -1.0000 -1.0000 1329857 1592860404.60 151.3073 59.9990 32.0000 1.9381 1.9398 411.6500 412.0885 0.0669 -1.0000 -1.0000 1329927 1592860404.70 151.3073 59.9990 32.0000 1.9382 1.9399 411.7155 412.1536 0.0668 -1.0000 -1.0000 1329987 1592860404.80 151.3073 59.9990 32.0000 1.9361 1.9378 411.8848 412.3235 0.0668 -1.0000 -1.0000 1330067 1592860404.90 151.3073 59.9990 32.0000 1.9368 1.9385 411.8395 412.2791 0.0669 -1.0000 -1.0000 1330127 1592860405.00 151.3073 59.9990 32.0000 1.9366 1.9383 411.7297 412.1678 0.0668 -1.0000 -1.0000 1330407 1592860405.10 151.3073 59.9990 32.0000 1.9404 1.9421 411.5161 411.9542 0.0668 -1.0000 -1.0000 1330477 1592860405.20 151.4369 59.9990 32.0000 1.9398 1.9415 411.5660 412.0039 0.0668 -1.0000 -1.0000 1330537 1592860405.30 151.4369 59.9990 32.0000 1.9382 1.9399 411.4255 411.8634 0.0667 -1.0000 -1.0000 1330607 1592860405.40 151.4369 59.9990 32.0000 1.9376 1.9393 411.5702 412.0090 0.0669 -1.0000 -1.0000 1330677 1592860405.50 151.4369 59.9990 32.0000 1.9368 1.9385 411.8948 412.3332 0.0668 -1.0000 -1.0000 1330927 1592860405.60 151.4369 59.9990 32.0000 1.9387 1.9404 411.8302 412.2692 0.0668 -1.0000 -1.0000 1330987 1592860405.70 151.4369 59.9990 32.0000 1.9376 1.9393 411.8530 412.2921 0.0669 -1.0000 -1.0000 1331067 1592860405.80 151.5641 59.9990 32.0000 1.9378 1.9395 411.5607 411.9994 0.0669 -1.0000 -1.0000 1331127 1592860405.90 151.5641 59.9990 32.0000 1.9408 1.9425 411.5641 412.0036 0.0670 -1.0000 -1.0000 1331187 1592860406.00 151.5641 59.9990 32.0000 1.9402 1.9419 411.5471 411.9847 0.0668 -1.0000 -1.0000 1331257 1592860406.10 151.5641 59.9990 32.0000 1.9376 1.9393 411.7559 412.1950 0.0669 -1.0000 -1.0000 1331436 1592860406.20 151.5641 59.9990 32.0000 1.9368 1.9385 411.8725 412.3124 0.0670 -1.0000 -1.0000 1331496 1592860406.30 151.5255 59.9990 32.0000 1.9381 1.9398 411.7923 412.2313 0.0668 -1.0000 -1.0000 1331577 1592860406.40 151.5255 59.9990 32.0000 1.9384 1.9401 411.7286 412.1678 0.0670 -1.0000 -1.0000 1331636 1592860406.50 151.5255 59.9990 32.0000 1.9401 1.9418 411.5698 412.0082 0.0668 -1.0000 -1.0000 1331706 1592860406.60 151.5255 59.9990 32.0000 1.9386 1.9403 411.6549 412.0942 0.0669 -1.0000 -1.0000 1331946 1592860406.70 151.5255 59.9990 32.0000 1.9378 1.9395 411.9130 412.3516 0.0668 -1.0000 -1.0000 1332006 1592860406.80 151.5255 59.9990 32.0000 1.9380 1.9397 411.9149 412.3540 0.0669 -1.0000 -1.0000 1332086 1592860406.90 151.6757 59.9990 32.0000 1.9394 1.9411 411.8771 412.3155 0.0668 -1.0000 -1.0000 1332146 1592860407.00 151.7591 59.9990 32.0000 1.9405 1.9422 411.7338 412.1728 0.0670 -1.0000 -1.0000 1332206 1592860407.10 151.7591 59.9990 32.0000 1.9405 1.9422 411.4243 411.8615 0.0667 -1.0000 -1.0000 1332446 1592860407.20 151.7591 59.9990 32.0000 1.9396 1.9413 411.4372 411.8758 0.0669 -1.0000 -1.0000 1332506 1592860407.30 151.7591 59.9990 32.0000 1.9386 1.9403 411.7196 412.1579 0.0667 -1.0000 -1.0000 1332566 1592860407.40 151.7591 59.9990 32.0000 1.9362 1.9379 411.8234 412.2621 0.0668 -1.0000 -1.0000 1332646 1592860407.50 151.5783 59.9990 32.0000 1.9368 1.9385 411.8364 412.2749 0.0668 -1.0000 -1.0000 1332706 1592860407.60 151.5783 59.9990 32.0000 1.9384 1.9401 411.8449 412.2842 0.0669 -1.0000 -1.0000 1333136 1592860407.70 151.5783 59.9990 32.0000 1.9381 1.9398 411.4128 411.8519 0.0669 -1.0000 -1.0000 1333206 1592860407.80 151.5783 59.9990 32.0000 1.9380 1.9397 411.4978 411.9364 0.0669 -1.0000 -1.0000 1333265 1592860407.90 151.5783 59.9990 32.0000 1.9387 1.9404 411.7418 412.1802 0.0668 -1.0000 -1.0000 1333335 1592860408.00 151.6133 59.9990 32.0000 1.9373 1.9390 411.8297 412.2687 0.0668 -1.0000 -1.0000 1333405 1592860408.10 151.6175 59.9990 32.0000 1.9367 1.9384 411.8459 412.2845 0.0668 -1.0000 -1.0000 1333625 1592860408.20 151.6175 59.9990 32.0000 1.9371 1.9388 411.8958 412.3347 0.0669 -1.0000 -1.0000 1333695 1592860408.30 151.6175 59.9990 32.0000 1.9378 1.9395 411.7042 412.1435 0.0670 -1.0000 -1.0000 1333765 1592860408.40 151.6175 59.9990 32.0000 1.9401 1.9418 411.4079 411.8461 0.0668 -1.0000 -1.0000 1333825 1592860408.50 151.6175 59.9990 32.0000 1.9415 1.9432 411.4080 411.8453 0.0667 -1.0000 -1.0000 1333895 1592860408.60 151.2915 59.9990 32.0000 1.9384 1.9401 411.6617 412.0994 0.0667 -1.0000 -1.0000 1333965 1592860408.70 151.2915 59.9990 32.0000 1.9364 1.9381 411.6611 412.0991 0.0668 -1.0000 -1.0000 1334145 1592860408.80 151.2915 59.9990 32.0000 1.9387 1.9404 411.7397 412.1783 0.0669 -1.0000 -1.0000 1334215 1592860408.90 151.2915 59.9990 32.0000 1.9387 1.9404 411.7328 412.1722 0.0669 -1.0000 -1.0000 1334275 1592860409.00 151.2915 59.9990 32.0000 1.9402 1.9419 411.7553 412.1938 0.0668 -1.0000 -1.0000 1334335 1592860409.10 151.3893 59.9990 32.0000 1.9410 1.9427 411.5911 412.0294 0.0668 -1.0000 -1.0000 1334415 1592860409.20 151.3893 59.9990 32.0000 1.9380 1.9397 411.6811 412.1201 0.0668 -1.0000 -1.0000 1334645 1592860409.30 151.3893 59.9990 32.0000 1.9357 1.9374 411.9566 412.3943 0.0667 -1.0000 -1.0000 1334715 1592860409.40 151.3893 59.9990 32.0000 1.9372 1.9389 411.8147 412.2535 0.0669 -1.0000 -1.0000 1334785 1592860409.50 151.3893 59.9990 32.0000 1.9395 1.9412 411.9970 412.4353 0.0668 -1.0000 -1.0000 1334845 1592860409.60 151.3893 59.9990 32.0000 1.9405 1.9422 411.6060 412.0428 0.0664 -1.0000 -1.0000 1334905 1592860409.70 151.4505 59.9985 32.0000 1.9403 1.9420 411.4875 411.9252 0.0668 -1.0000 -1.0000 1335144 1592860409.80 151.4505 59.9985 32.0000 1.9391 1.9408 411.5148 411.9533 0.0669 -1.0000 -1.0000 1335205 1592860409.90 151.4505 59.9985 32.0000 1.9361 1.9378 411.8551 412.2942 0.0668 -1.0000 -1.0000 1335274 1592860410.00 151.4505 59.9985 32.0000 1.9362 1.9379 411.6473 412.0847 0.0667 -1.0000 -1.0000 1335345 1592860410.10 151.4505 59.9985 32.0000 1.9388 1.9405 411.6477 412.0857 0.0668 -1.0000 -1.0000 1335404 1592860410.20 151.4759 59.9985 32.0000 1.9395 1.9412 411.4306 411.8686 0.0668 -1.0000 -1.0000 1335464 1592860410.30 151.4985 59.9985 32.0000 1.9378 1.9395 411.5498 411.9878 0.0668 -1.0000 -1.0000 1335544 1592860410.40 151.4985 59.9985 32.0000 1.9370 1.9387 411.5786 412.0180 0.0670 -1.0000 -1.0000 1335604 1592860410.50 151.4985 59.9985 32.0000 1.9373 1.9390 411.6455 412.0834 0.0667 -1.0000 -1.0000 1335664 1592860410.60 151.4985 59.9985 32.0000 1.9366 1.9383 411.9062 412.3455 0.0668 -1.0000 -1.0000 1335734 1592860410.70 151.4985 59.9985 32.0000 1.9356 1.9373 411.7617 412.2003 0.0669 -1.0000 -1.0000 1336354 1592860410.80 151.6877 59.9985 32.0000 1.9362 1.9379 411.7829 412.2212 0.0667 -1.0000 -1.0000 1336474 1592860410.90 151.6877 59.9985 32.0000 1.9389 1.9406 411.5476 411.9849 0.0667 -1.0000 -1.0000 1336534 1592860411.00 151.6877 59.9985 32.0000 1.9398 1.9415 411.5316 411.9694 0.0667 -1.0000 -1.0000 1336594 1592860411.10 151.6877 59.9985 32.0000 1.9386 1.9403 411.7104 412.1493 0.0669 -1.0000 -1.0000 1336674 1592860411.20 151.6877 59.9985 32.0000 1.9367 1.9384 411.8718 412.3108 0.0669 -1.0000 -1.0000 1336734 1592860411.30 151.5900 59.9985 32.0000 1.9371 1.9388 411.9065 412.3445 0.0666 -1.0000 -1.0000 1336794 1592860411.40 151.5737 59.9985 32.0000 1.9376 1.9393 411.8606 412.2997 0.0668 -1.0000 -1.0000 1336864 1592860411.50 151.5737 59.9985 32.0000 1.9374 1.9391 411.7929 412.2318 0.0669 -1.0000 -1.0000 1336934 1592860411.60 151.5737 59.9985 32.0000 1.9395 1.9412 411.4947 411.9337 0.0669 -1.0000 -1.0000 1336994 1592860411.70 151.5737 59.9985 32.0000 1.9382 1.9399 411.5814 412.0191 0.0667 -1.0000 -1.0000 1337443 1592860411.80 151.5737 59.9985 32.0000 1.9380 1.9397 411.6839 412.1215 0.0667 -1.0000 -1.0000 1337503 1592860411.90 151.4658 59.9985 32.0000 1.9363 1.9380 411.7566 412.1933 0.0666 -1.0000 -1.0000 1337573 1592860412.00 151.4547 59.9985 32.0000 1.9368 1.9385 411.7174 412.1561 0.0668 -1.0000 -1.0000 1337643 1592860412.10 151.4547 59.9985 32.0000 1.9389 1.9406 411.4276 411.8648 0.0667 -1.0000 -1.0000 1337703 1592860412.20 151.3131 59.9985 32.0000 1.9392 1.9409 411.4826 411.9214 0.0669 -1.0000 -1.0000 1337773 1592860412.30 151.3131 59.9985 32.0000 1.9391 1.9408 411.8532 412.2917 0.0667 -1.0000 -1.0000 1337843 1592860412.40 151.3131 59.9985 32.0000 1.9374 1.9391 411.8417 412.2804 0.0669 -1.0000 -1.0000 1337903 1592860412.50 151.3131 59.9985 32.0000 1.9374 1.9391 411.7452 412.1828 0.0667 -1.0000 -1.0000 1337963 1592860412.60 151.3131 59.9985 32.0000 1.9386 1.9403 411.5562 411.9944 0.0668 -1.0000 -1.0000 1338043 1592860412.70 151.3131 59.9985 32.0000 1.9385 1.9402 411.2400 411.6773 0.0667 -1.0000 -1.0000 1338173 1592860412.80 151.3131 59.9985 32.0000 1.9391 1.9408 411.7058 412.1432 0.0667 -1.0000 -1.0000 1338243 1592860412.90 151.3131 59.9985 32.0000 1.9392 1.9409 411.8995 412.3380 0.0668 -1.0000 -1.0000 1338313 1592860413.00 151.3131 59.9985 32.0000 1.9371 1.9388 411.6649 412.1023 0.0666 -1.0000 -1.0000 1338373 1592860413.10 151.5222 59.9985 32.0000 1.9369 1.9386 411.6633 412.1005 0.0667 -1.0000 -1.0000 1338443 1592860413.20 151.6056 59.9985 32.0000 1.9396 1.9413 411.5913 412.0291 0.0666 -1.0000 -1.0000 1338503 1592860413.30 151.6056 59.9985 32.0000 1.9390 1.9407 411.4717 411.9102 0.0669 -1.0000 -1.0000 1338573 1592860413.40 151.6056 59.9985 32.0000 1.9392 1.9409 411.4877 411.9254 0.0667 -1.0000 -1.0000 1338643 1592860413.50 151.6056 59.9985 32.0000 1.9371 1.9388 411.7272 412.1655 0.0669 -1.0000 -1.0000 1338703 1592860413.60 151.6056 59.9985 32.0000 1.9371 1.9388 411.8469 412.2852 0.0667 -1.0000 -1.0000 1338773 1592860413.70 151.6056 59.9985 32.0000 1.9369 1.9386 411.9836 412.4222 0.0668 -1.0000 -1.0000 1338963 1592860413.80 151.6056 59.9985 32.0000 1.9381 1.9398 411.8339 412.2721 0.0667 -1.0000 -1.0000 1339022 1592860413.90 151.6056 59.9985 32.0000 1.9401 1.9418 411.6466 412.0852 0.0669 -1.0000 -1.0000 1339083 1592860414.00 151.6056 59.9985 32.0000 1.9392 1.9409 411.6194 412.0581 0.0667 -1.0000 -1.0000 1339162 1592860414.10 151.6056 59.9985 32.0000 1.9391 1.9408 411.3488 411.7859 0.0667 -1.0000 -1.0000 1339222 1592860414.20 151.6056 59.9985 32.0000 1.9399 1.9416 411.5813 412.0197 0.0669 -1.0000 -1.0000 1339282 1592860414.30 151.5704 59.9985 32.0000 1.9382 1.9399 411.9198 412.3592 0.0669 -1.0000 -1.0000 1339472 1592860414.40 151.5470 59.9985 32.0000 1.9374 1.9391 411.8008 412.2395 0.0669 -1.0000 -1.0000 1339532 1592860414.50 151.5470 59.9985 32.0000 1.9390 1.9407 411.8597 412.2994 0.0670 -1.0000 -1.0000 1339602 1592860414.60 151.5470 59.9985 32.0000 1.9364 1.9381 411.5786 412.0171 0.0668 -1.0000 -1.0000 1339672 1592860414.70 151.5470 59.9985 32.0000 1.9376 1.9393 411.3383 411.7764 0.0668 -1.0000 -1.0000 1339732 1592860414.80 151.5470 59.9985 32.0000 1.9370 1.9387 411.5260 411.9637 0.0667 -1.0000 -1.0000 1340482 1592860414.90 151.5470 59.9985 32.0000 1.9357 1.9374 411.5811 412.0192 0.0668 -1.0000 -1.0000 1340542 1592860415.00 151.5322 60.0000 32.0000 1.9372 1.9389 411.8270 412.2651 0.0667 -1.0000 -1.0000 1340602 1592860415.10 151.5311 60.0001 32.0000 1.9359 1.9376 411.9461 412.3842 0.0668 -1.0000 -1.0000 1340682 1592860415.20 151.5311 60.0001 32.0000 1.9363 1.9380 411.9546 412.3934 0.0668 -1.0000 -1.0000 1340742 1592860415.30 151.5311 60.0001 32.0000 1.9382 1.9399 411.6602 412.0986 0.0668 -1.0000 -1.0000 1340802 1592860415.40 151.5311 60.0001 32.0000 1.9382 1.9399 411.3933 411.8303 0.0666 -1.0000 -1.0000 1340872 1592860415.50 151.5311 60.0001 32.0000 1.9384 1.9401 411.5140 411.9517 0.0667 -1.0000 -1.0000 1340941 1592860415.60 151.5811 60.0001 32.0000 1.9389 1.9406 411.6651 412.1032 0.0668 -1.0000 -1.0000 1341001 1592860415.70 151.5811 60.0001 32.0000 1.9371 1.9388 411.9527 412.3894 0.0664 -1.0000 -1.0000 1341071 1592860415.80 151.5811 60.0001 32.0000 1.9367 1.9384 411.7565 412.1959 0.0669 -1.0000 -1.0000 1341131 1592860415.90 151.5811 60.0001 32.0000 1.9386 1.9403 411.9861 412.4245 0.0667 -1.0000 -1.0000 1341201 1592860416.00 151.5811 60.0001 32.0000 1.9378 1.9395 411.8080 412.2470 0.0668 -1.0000 -1.0000 1341271 1592860416.10 151.2897 60.0001 32.0000 1.9396 1.9413 411.4599 411.8975 0.0667 -1.0000 -1.0000 1341331 1592860416.20 151.2697 60.0001 32.0000 1.9404 1.9421 411.4858 411.9246 0.0669 -1.0000 -1.0000 1341391 1592860416.30 151.2697 60.0001 32.0000 1.9388 1.9405 411.4876 411.9256 0.0667 -1.0000 -1.0000 1341651 1592860416.40 151.2697 60.0001 32.0000 1.9389 1.9406 411.7628 412.2010 0.0669 -1.0000 -1.0000 1341711 1592860416.50 151.2697 60.0001 32.0000 1.9364 1.9381 412.0100 412.4487 0.0668 -1.0000 -1.0000 1341771 1592860416.60 151.2697 60.0001 32.0000 1.9381 1.9398 411.9353 412.3730 0.0668 -1.0000 -1.0000 1341851 1592860416.70 151.2697 60.0001 32.0000 1.9374 1.9391 411.8495 412.2881 0.0668 -1.0000 -1.0000 1341911 1592860416.80 151.2697 60.0001 32.0000 1.9394 1.9411 411.4166 411.8552 0.0669 -1.0000 -1.0000 1342221 1592860416.90 151.2697 60.0001 32.0000 1.9372 1.9389 411.3958 411.8339 0.0668 -1.0000 -1.0000 1342281 1592860417.00 151.2697 60.0001 32.0000 1.9394 1.9411 411.4399 411.8778 0.0668 -1.0000 -1.0000 1342341 1592860417.10 151.2697 60.0001 32.0000 1.9375 1.9392 411.8070 412.2447 0.0667 -1.0000 -1.0000 1342411 1592860417.20 151.2697 60.0001 32.0000 1.9355 1.9372 411.8700 412.3078 0.0667 -1.0000 -1.0000 1342481 1592860417.30 151.2697 60.0001 32.0000 1.9369 1.9386 411.6754 412.1149 0.0669 -1.0000 -1.0000 1342541 1592860417.40 151.4517 60.0001 32.0000 1.9382 1.9399 411.8478 412.2854 0.0667 -1.0000 -1.0000 1342880 1592860417.50 151.4517 60.0001 32.0000 1.9375 1.9392 411.4698 411.9083 0.0669 -1.0000 -1.0000 1342941 1592860417.60 151.4517 60.0001 32.0000 1.9378 1.9395 411.4698 411.9086 0.0668 -1.0000 -1.0000 1343010 1592860417.70 151.4517 60.0001 32.0000 1.9396 1.9413 411.5157 411.9530 0.0666 -1.0000 -1.0000 1343080 1592860417.80 151.4517 60.0001 32.0000 1.9383 1.9400 411.6782 412.1160 0.0667 -1.0000 -1.0000 1343140 1592860417.90 151.4514 60.0001 32.0000 1.9371 1.9388 411.7640 412.2024 0.0668 -1.0000 -1.0000 1343360 1592860418.00 151.4444 60.0001 32.0000 1.9380 1.9397 411.9352 412.3739 0.0668 -1.0000 -1.0000 1343440 1592860418.10 151.4444 60.0001 32.0000 1.9378 1.9395 411.8952 412.3332 0.0667 -1.0000 -1.0000 1343500 1592860418.20 151.4444 60.0001 32.0000 1.9409 1.9426 411.6024 412.0409 0.0668 -1.0000 -1.0000 1343570 1592860418.30 151.4444 60.0001 32.0000 1.9404 1.9421 411.4068 411.8448 0.0668 -1.0000 -1.0000 1343640 1592860418.40 151.4444 60.0001 32.0000 1.9396 1.9413 411.4028 411.8395 0.0667 -1.0000 -1.0000 1343700 1592860418.50 151.5328 60.0001 32.0000 1.9386 1.9403 411.6768 412.1152 0.0668 -1.0000 -1.0000 1343760 1592860418.60 151.5328 60.0001 32.0000 1.9387 1.9404 411.8218 412.2615 0.0670 -1.0000 -1.0000 1343840 1592860418.70 151.5328 60.0001 32.0000 1.9391 1.9408 411.7288 412.1663 0.0667 -1.0000 -1.0000 1343900 1592860418.80 151.5328 60.0001 32.0000 1.9397 1.9414 411.5083 411.9468 0.0668 -1.0000 -1.0000 1343970 1592860418.90 151.5328 60.0001 32.0000 1.9382 1.9399 411.4892 411.9276 0.0668 -1.0000 -1.0000 1344200 1592860419.00 151.5699 60.0001 32.0000 1.9379 1.9396 411.7205 412.1588 0.0667 -1.0000 -1.0000 1344260 1592860419.10 151.7797 60.0001 32.0000 1.9376 1.9393 411.7508 412.1893 0.0669 -1.0000 -1.0000 1344330 1592860419.20 151.7797 60.0001 32.0000 1.9377 1.9394 411.8215 412.2595 0.0667 -1.0000 -1.0000 1344390 1592860419.30 151.7797 60.0001 32.0000 1.9408 1.9425 411.8101 412.2485 0.0669 -1.0000 -1.0000 1344460 1592860419.40 151.7797 60.0001 32.0000 1.9385 1.9402 411.6582 412.0973 0.0669 -1.0000 -1.0000 1344699 1592860419.50 151.7797 60.0001 32.0000 1.9391 1.9408 411.5467 411.9846 0.0667 -1.0000 -1.0000 1344760 1592860419.60 151.5264 60.0022 32.0000 1.9381 1.9398 411.4502 411.8880 0.0668 -1.0000 -1.0000 1344819 1592860419.70 151.5264 60.0022 32.0000 1.9376 1.9393 411.7665 412.2061 0.0670 -1.0000 -1.0000 1344899 1592860419.80 151.5264 60.0022 32.0000 1.9358 1.9375 411.7477 412.1861 0.0667 -1.0000 -1.0000 1344959 1592860419.90 151.5264 60.0022 32.0000 1.9366 1.9383 411.8046 412.2426 0.0668 -1.0000 -1.0000 1345149 1592860420.00 151.5264 60.0022 32.0000 1.9379 1.9396 411.6961 412.1343 0.0668 -1.0000 -1.0000 1345219 1592860420.10 151.5264 60.0022 32.0000 1.9382 1.9399 411.3660 411.8042 0.0668 -1.0000 -1.0000 1345279 1592860420.20 151.5264 60.0022 32.0000 1.9384 1.9401 411.2997 411.7379 0.0668 -1.0000 -1.0000 1345349 1592860420.30 151.5692 60.0022 32.0000 1.9386 1.9403 411.2849 411.7231 0.0669 -1.0000 -1.0000 1345419 1592860420.40 151.5960 60.0022 32.0000 1.9390 1.9407 411.7302 412.1687 0.0668 -1.0000 -1.0000 1345799 1592860420.50 151.5960 60.0022 32.0000 1.9396 1.9413 411.9912 412.4283 0.0666 -1.0000 -1.0000 1345859 1592860420.60 151.5960 60.0022 32.0000 1.9395 1.9412 411.9034 412.3426 0.0670 -1.0000 -1.0000 1345929 1592860420.70 151.5960 60.0022 32.0000 1.9395 1.9412 411.6313 412.0706 0.0669 -1.0000 -1.0000 1345989 1592860420.80 151.5960 60.0022 32.0000 1.9375 1.9392 411.4089 411.8465 0.0667 -1.0000 -1.0000 1346069 1592860420.90 151.3757 60.0022 32.0000 1.9374 1.9391 411.4967 411.9347 0.0667 -1.0000 -1.0000 1346129 1592860421.00 151.3757 60.0022 32.0000 1.9369 1.9386 411.6517 412.0900 0.0669 -1.0000 -1.0000 1346359 1592860421.10 151.3757 60.0022 32.0000 1.9375 1.9392 411.8681 412.3060 0.0666 -1.0000 -1.0000 1346429 1592860421.20 151.3757 60.0022 32.0000 1.9394 1.9411 411.8334 412.2707 0.0667 -1.0000 -1.0000 1346489 1592860421.30 151.3757 60.0022 32.0000 1.9383 1.9400 411.7770 412.2155 0.0668 -1.0000 -1.0000 1346548 1592860421.40 151.3757 60.0022 32.0000 1.9384 1.9401 411.5324 411.9709 0.0669 -1.0000 -1.0000 1346639 1592860421.50 151.3379 60.0022 32.0000 1.9392 1.9409 411.5073 411.9452 0.0666 -1.0000 -1.0000 1346918 1592860421.60 151.3379 60.0022 32.0000 1.9393 1.9410 411.4776 411.9162 0.0669 -1.0000 -1.0000 1346988 1592860421.70 151.3379 60.0022 32.0000 1.9382 1.9399 411.6131 412.0518 0.0669 -1.0000 -1.0000 1347058 1592860421.80 151.3379 60.0022 32.0000 1.9374 1.9391 411.6741 412.1133 0.0669 -1.0000 -1.0000 1347118 1592860421.90 151.3379 60.0022 32.0000 1.9391 1.9408 411.5937 412.0322 0.0668 -1.0000 -1.0000 1347178 1592860422.00 151.4475 60.0022 32.0000 1.9395 1.9412 411.5290 411.9664 0.0667 -1.0000 -1.0000 1347258 1592860422.10 151.4586 60.0022 32.0000 1.9392 1.9409 411.3887 411.8263 0.0668 -1.0000 -1.0000 1347318 1592860422.20 151.4586 60.0022 32.0000 1.9383 1.9400 411.3986 411.8372 0.0668 -1.0000 -1.0000 1347378 1592860422.30 151.4586 60.0022 32.0000 1.9374 1.9391 411.6924 412.1296 0.0666 -1.0000 -1.0000 1347448 1592860422.40 151.4586 60.0022 32.0000 1.9381 1.9398 411.8249 412.2633 0.0668 -1.0000 -1.0000 1347518 1592860422.50 151.4728 60.0022 32.0000 1.9368 1.9385 411.8714 412.3102 0.0667 -1.0000 -1.0000 1347688 1592860422.60 151.6180 60.0022 32.0000 1.9372 1.9389 411.9860 412.4246 0.0669 -1.0000 -1.0000 1347758 1592860422.70 151.6180 60.0022 32.0000 1.9381 1.9398 411.7846 412.2240 0.0669 -1.0000 -1.0000 1347828 1592860422.80 151.6180 60.0022 32.0000 1.9400 1.9417 411.6415 412.0793 0.0667 -1.0000 -1.0000 1347898 1592860422.90 151.6180 60.0022 32.0000 1.9403 1.9420 411.7427 412.1820 0.0669 -1.0000 -1.0000 1347968 1592860423.00 151.6180 60.0022 32.0000 1.9398 1.9415 411.7708 412.2091 0.0667 -1.0000 -1.0000 1348188 1592860423.10 151.5620 60.0022 32.0000 1.9370 1.9387 411.8463 412.2842 0.0667 -1.0000 -1.0000 1348258 1592860423.20 151.5620 60.0022 32.0000 1.9387 1.9404 411.9669 412.4070 0.0670 -1.0000 -1.0000 1348328 1592860423.30 151.5620 60.0022 32.0000 1.9386 1.9403 411.8639 412.3030 0.0669 -1.0000 -1.0000 1348388 1592860423.40 151.5620 60.0022 32.0000 1.9374 1.9391 411.4186 411.8569 0.0668 -1.0000 -1.0000 1348458 1592860423.50 151.5620 60.0022 32.0000 1.9380 1.9397 411.4328 411.8712 0.0668 -1.0000 -1.0000 1348697 1592860423.60 151.5620 60.0022 32.0000 1.9391 1.9408 411.4605 411.8981 0.0668 -1.0000 -1.0000 1348767 1592860423.70 151.5814 60.0022 32.0000 1.9365 1.9382 411.6280 412.0667 0.0669 -1.0000 -1.0000 1348837 1592860423.80 151.5916 60.0022 32.0000 1.9377 1.9394 411.6236 412.0627 0.0670 -1.0000 -1.0000 1348897 1592860423.90 151.5916 60.0022 32.0000 1.9371 1.9388 411.8008 412.2388 0.0667 -1.0000 -1.0000 1348957 1592860424.00 151.5916 60.0022 32.0000 1.9375 1.9392 411.6566 412.0946 0.0668 -1.0000 -1.0000 1349457 1592860424.10 151.5916 60.0022 32.0000 1.9394 1.9411 411.8279 412.2664 0.0667 -1.0000 -1.0000 1349517 1592860424.20 151.5916 60.0022 32.0000 1.9390 1.9407 411.4940 411.9327 0.0669 -1.0000 -1.0000 1349587 1592860424.30 151.4677 60.0022 32.0000 1.9380 1.9397 411.4498 411.8877 0.0668 -1.0000 -1.0000 1349657 1592860424.40 151.4677 60.0022 32.0000 1.9392 1.9409 411.4724 411.9099 0.0666 -1.0000 -1.0000 1349717 1592860424.50 151.4677 60.0022 32.0000 1.9373 1.9390 411.7211 412.1593 0.0668 -1.0000 -1.0000 1349777 1592860424.60 151.4677 60.0022 32.0000 1.9354 1.9371 411.6179 412.0560 0.0668 -1.0000 -1.0000 1349857 1592860424.70 151.4677 60.0022 32.0000 1.9362 1.9379 411.9051 412.3436 0.0668 -1.0000 -1.0000 1349917 1592860424.80 151.4277 60.0018 32.0000 1.9371 1.9388 411.7800 412.2176 0.0667 -1.0000 -1.0000 1349987 1592860424.90 151.3450 60.0011 32.0000 1.9375 1.9392 411.7905 412.2289 0.0668 -1.0000 -1.0000 1350047 1592860425.00 151.3450 60.0011 32.0000 1.9380 1.9397 411.5026 411.9410 0.0667 -1.0000 -1.0000 1350117 1592860425.10 151.3450 60.0011 32.0000 1.9388 1.9405 411.4501 411.8877 0.0669 -1.0000 -1.0000 1350707 1592860425.20 151.3450 60.0011 32.0000 1.9386 1.9403 411.5958 412.0340 0.0667 -1.0000 -1.0000 1350767 1592860425.30 151.3450 60.0011 32.0000 1.9378 1.9395 411.8296 412.2683 0.0669 -1.0000 -1.0000 1350827 1592860425.40 151.5429 60.0011 32.0000 1.9367 1.9384 411.9090 412.3477 0.0667 -1.0000 -1.0000 1350907 1592860425.50 151.5429 60.0011 32.0000 1.9382 1.9399 411.7703 412.2081 0.0667 -1.0000 -1.0000 1350977 1592860425.60 151.5429 60.0011 32.0000 1.9386 1.9403 411.5996 412.0390 0.0669 -1.0000 -1.0000 1351157 1592860425.70 151.5429 60.0011 32.0000 1.9392 1.9409 411.4272 411.8649 0.0668 -1.0000 -1.0000 1351227 1592860425.80 151.5617 60.0011 32.0000 1.9388 1.9405 411.5414 411.9802 0.0669 -1.0000 -1.0000 1351286 1592860425.90 151.6044 60.0011 32.0000 1.9370 1.9387 411.7278 412.1662 0.0668 -1.0000 -1.0000 1351347 1592860426.00 151.6044 60.0011 32.0000 1.9370 1.9387 411.8547 412.2939 0.0670 -1.0000 -1.0000 1351426 1592860426.10 151.6044 60.0011 32.0000 1.9378 1.9395 411.6936 412.1324 0.0668 -1.0000 -1.0000 1351667 1592860426.20 151.6044 60.0011 32.0000 1.9385 1.9402 411.8044 412.2428 0.0668 -1.0000 -1.0000 1351726 1592860426.30 151.6044 60.0011 32.0000 1.9389 1.9406 411.4253 411.8638 0.0669 -1.0000 -1.0000 1351796 1592860426.40 151.6044 60.0011 32.0000 1.9386 1.9403 411.5269 411.9672 0.0670 -1.0000 -1.0000 1351866 1592860426.50 151.6044 60.0011 32.0000 1.9380 1.9397 411.6518 412.0908 0.0669 -1.0000 -1.0000 1351926 1592860426.60 151.4352 60.0011 32.0000 1.9380 1.9397 411.8363 412.2749 0.0668 -1.0000 -1.0000 1352006 1592860426.70 151.4352 60.0011 32.0000 1.9369 1.9386 411.9029 412.3407 0.0667 -1.0000 -1.0000 1352066 1592860426.80 151.4352 60.0011 32.0000 1.9369 1.9386 411.7235 412.1617 0.0668 -1.0000 -1.0000 1352136 1592860426.90 151.4352 60.0011 32.0000 1.9382 1.9399 411.6562 412.0942 0.0668 -1.0000 -1.0000 1352196 1592860427.00 151.4352 60.0011 32.0000 1.9388 1.9405 411.5325 411.9709 0.0668 -1.0000 -1.0000 1352266 1592860427.10 151.5941 60.0011 32.0000 1.9403 1.9420 411.4239 411.8629 0.0670 -1.0000 -1.0000 1352366 1592860427.20 151.6653 60.0011 32.0000 1.9384 1.9401 411.4820 411.9212 0.0669 -1.0000 -1.0000 1352426 1592860427.30 151.6653 60.0011 32.0000 1.9366 1.9383 411.7524 412.1910 0.0669 -1.0000 -1.0000 1352486 1592860427.40 151.6653 60.0011 32.0000 1.9373 1.9390 411.7425 412.1810 0.0668 -1.0000 -1.0000 1352566 1592860427.50 151.6653 60.0011 32.0000 1.9385 1.9402 411.4845 411.9234 0.0669 -1.0000 -1.0000 1352626 1592860427.60 151.6653 60.0011 32.0000 1.9389 1.9406 411.4514 411.8895 0.0667 -1.0000 -1.0000 1352866 1592860427.70 151.7347 60.0011 32.0000 1.9378 1.9395 411.3583 411.7950 0.0666 -1.0000 -1.0000 1352946 1592860427.80 151.7347 60.0011 32.0000 1.9381 1.9398 411.7356 412.1743 0.0668 -1.0000 -1.0000 1353006 1592860427.90 151.7347 60.0011 32.0000 1.9398 1.9415 411.8744 412.3126 0.0667 -1.0000 -1.0000 1353066 1592860428.00 151.7347 60.0011 32.0000 1.9395 1.9412 411.9133 412.3514 0.0668 -1.0000 -1.0000 1353146 1592860428.10 151.7347 60.0011 32.0000 1.9384 1.9401 411.6998 412.1385 0.0668 -1.0000 -1.0000 1353866 1592860428.20 151.4720 60.0011 32.0000 1.9385 1.9402 411.4700 411.9084 0.0668 -1.0000 -1.0000 1353935 1592860428.30 151.4720 60.0011 32.0000 1.9394 1.9411 411.3340 411.7712 0.0667 -1.0000 -1.0000 1354015 1592860428.40 151.4720 60.0011 32.0000 1.9387 1.9404 411.5776 412.0151 0.0667 -1.0000 -1.0000 1354075 1592860428.50 151.4720 60.0011 32.0000 1.9374 1.9391 411.6794 412.1185 0.0670 -1.0000 -1.0000 1354135 1592860428.60 151.4720 60.0011 32.0000 1.9362 1.9379 411.9299 412.3693 0.0669 -1.0000 -1.0000 1354215 1592860428.70 151.4720 60.0011 32.0000 1.9364 1.9381 411.7477 412.1854 0.0666 -1.0000 -1.0000 1354275 1592860428.80 151.6342 60.0011 32.0000 1.9381 1.9398 411.3918 411.8303 0.0669 -1.0000 -1.0000 1354345 1592860428.90 151.6342 60.0011 32.0000 1.9389 1.9406 411.4770 411.9156 0.0669 -1.0000 -1.0000 1354415 1592860429.00 151.6342 60.0011 32.0000 1.9401 1.9418 411.3487 411.7859 0.0666 -1.0000 -1.0000 1354475 1592860429.10 151.6342 60.0011 32.0000 1.9402 1.9419 411.4109 411.8482 0.0667 -1.0000 -1.0000 1354545 1592860429.20 151.6342 60.0011 32.0000 1.9367 1.9384 411.7631 412.2006 0.0667 -1.0000 -1.0000 1354615 1592860429.30 151.4940 60.0011 32.0000 1.9376 1.9393 411.9199 412.3583 0.0668 -1.0000 -1.0000 1354675 1592860429.40 151.4940 60.0011 32.0000 1.9369 1.9386 411.9192 412.3582 0.0669 -1.0000 -1.0000 1354745 1592860429.50 151.4940 60.0011 32.0000 1.9381 1.9398 411.7712 412.2096 0.0667 -1.0000 -1.0000 1354805 1592860429.60 151.4940 60.0011 32.0000 1.9385 1.9402 411.4458 411.8840 0.0668 -1.0000 -1.0000 1354875 1592860429.70 151.4940 60.0011 32.0000 1.9400 1.9417 411.4001 411.8380 0.0669 -1.0000 -1.0000 1354945 1592860429.80 151.3184 59.9998 32.0000 1.9393 1.9410 411.4679 411.9063 0.0668 -1.0000 -1.0000 1355005 1592860429.90 151.3000 59.9997 32.0000 1.9378 1.9395 411.8105 412.2485 0.0668 -1.0000 -1.0000 1355065 1592860430.00 151.3000 59.9997 32.0000 1.9373 1.9390 411.7660 412.2042 0.0667 -1.0000 -1.0000 1355155 1592860430.10 151.3000 59.9997 32.0000 1.9382 1.9399 411.9472 412.3853 0.0668 -1.0000 -1.0000 1355215 1592860430.20 151.3000 59.9997 32.0000 1.9382 1.9399 411.7099 412.1484 0.0668 -1.0000 -1.0000 1355285 1592860430.30 151.3000 59.9997 32.0000 1.9392 1.9409 411.3682 411.8058 0.0668 -1.0000 -1.0000 1355355 1592860430.40 151.3187 59.9997 32.0000 1.9402 1.9419 411.3448 411.7822 0.0667 -1.0000 -1.0000 1355415 1592860430.50 151.4919 59.9997 32.0000 1.9380 1.9397 411.6808 412.1192 0.0668 -1.0000 -1.0000 1355475 1592860430.60 151.4919 59.9997 32.0000 1.9381 1.9398 411.7386 412.1777 0.0669 -1.0000 -1.0000 1355555 1592860430.70 151.4919 59.9997 32.0000 1.9394 1.9411 411.6624 412.1007 0.0667 -1.0000 -1.0000 1355925 1592860430.80 151.4919 59.9997 32.0000 1.9393 1.9410 411.3670 411.8051 0.0670 -1.0000 -1.0000 1356005 1592860430.90 151.4919 59.9997 32.0000 1.9392 1.9409 411.4447 411.8834 0.0668 -1.0000 -1.0000 1356065 1592860431.00 151.4562 59.9997 32.0000 1.9382 1.9399 411.5714 412.0087 0.0667 -1.0000 -1.0000 1356125 1592860431.10 151.4562 59.9997 32.0000 1.9387 1.9404 411.6399 412.0781 0.0668 -1.0000 -1.0000 1356204 1592860431.20 151.4562 59.9997 32.0000 1.9369 1.9386 411.8921 412.3297 0.0667 -1.0000 -1.0000 1356504 1592860431.30 151.4562 59.9997 32.0000 1.9355 1.9372 411.6972 412.1353 0.0667 -1.0000 -1.0000 1356564 1592860431.40 151.4562 59.9997 32.0000 1.9381 1.9398 411.5897 412.0281 0.0669 -1.0000 -1.0000 1356634 1592860431.50 151.4662 59.9997 32.0000 1.9385 1.9402 411.6455 412.0823 0.0666 -1.0000 -1.0000 1356704 1592860431.60 151.5058 59.9997 32.0000 1.9402 1.9419 411.3073 411.7444 0.0668 -1.0000 -1.0000 1356764 1592860431.70 151.5058 59.9997 32.0000 1.9387 1.9404 411.6984 412.1361 0.0666 -1.0000 -1.0000 1356954 1592860431.80 151.5058 59.9997 32.0000 1.9377 1.9394 411.8159 412.2547 0.0668 -1.0000 -1.0000 1357014 1592860431.90 151.5058 59.9997 32.0000 1.9372 1.9389 411.7786 412.2172 0.0668 -1.0000 -1.0000 1357074 1592860432.00 151.5058 59.9997 32.0000 1.9373 1.9390 411.7181 412.1566 0.0668 -1.0000 -1.0000 1357144 1592860432.10 151.4388 59.9997 32.0000 1.9386 1.9403 411.4199 411.8578 0.0668 -1.0000 -1.0000 1357214 1592860432.20 151.6419 59.9997 32.0000 1.9390 1.9407 411.4519 411.8894 0.0667 -1.0000 -1.0000 1357394 1592860432.30 151.6419 59.9997 32.0000 1.9383 1.9400 411.5054 411.9428 0.0667 -1.0000 -1.0000 1357464 1592860432.40 151.6419 59.9997 32.0000 1.9385 1.9402 411.6928 412.1320 0.0669 -1.0000 -1.0000 1357524 1592860432.50 151.6419 59.9997 32.0000 1.9371 1.9388 411.7709 412.2099 0.0668 -1.0000 -1.0000 1357584 1592860432.60 151.6419 59.9997 32.0000 1.9382 1.9399 411.6078 412.0463 0.0669 -1.0000 -1.0000 1357664 1592860432.70 151.6222 59.9997 32.0000 1.9386 1.9404 411.5947 412.0347 0.0668 -1.0000 -1.0000 1357904 1592860432.80 151.6222 59.9997 32.0000 1.9398 1.9415 411.6628 412.1004 0.0667 -1.0000 -1.0000 1357974 1592860432.90 151.6222 59.9997 32.0000 1.9381 1.9398 412.0504 412.4902 0.0670 -1.0000 -1.0000 1358044 1592860433.00 151.6222 59.9997 32.0000 1.9366 1.9383 411.8121 412.2521 0.0670 -1.0000 -1.0000 1358103 1592860433.10 151.6222 59.9997 32.0000 1.9370 1.9387 411.6622 412.1012 0.0668 -1.0000 -1.0000 1358183 1592860433.20 151.4471 59.9997 32.0000 1.9374 1.9391 411.4152 411.8522 0.0667 -1.0000 -1.0000 1358403 1592860433.30 151.4471 59.9997 32.0000 1.9382 1.9399 411.2894 411.7274 0.0668 -1.0000 -1.0000 1358463 1592860433.40 151.4471 59.9997 32.0000 1.9395 1.9412 411.4374 411.8766 0.0670 -1.0000 -1.0000 1358543 1592860433.50 151.4471 59.9997 32.0000 1.9387 1.9404 411.5598 411.9982 0.0668 -1.0000 -1.0000 1358603 1592860433.60 151.4471 59.9997 32.0000 1.9383 1.9400 411.8344 412.2723 0.0667 -1.0000 -1.0000 1358663 1592860433.70 151.4471 59.9997 32.0000 1.9370 1.9387 411.9457 412.3828 0.0666 -1.0000 -1.0000 1359383 1592860433.80 151.4071 59.9997 32.0000 1.9359 1.9376 411.7838 412.2221 0.0668 -1.0000 -1.0000 1359453 1592860433.90 151.4071 59.9997 32.0000 1.9374 1.9391 411.4844 411.9221 0.0667 -1.0000 -1.0000 1359513 1592860434.00 151.4071 59.9997 32.0000 1.9381 1.9398 411.5036 411.9409 0.0667 -1.0000 -1.0000 1359583 1592860434.10 151.4071 59.9997 32.0000 1.9388 1.9405 411.5052 411.9427 0.0668 -1.0000 -1.0000 1359643 1592860434.20 151.4071 59.9997 32.0000 1.9382 1.9399 411.7385 412.1766 0.0667 -1.0000 -1.0000 1359713 1592860434.30 151.4326 59.9997 32.0000 1.9371 1.9388 411.8955 412.3335 0.0668 -1.0000 -1.0000 1359783 1592860434.40 151.4326 59.9997 32.0000 1.9362 1.9379 411.8919 412.3302 0.0667 -1.0000 -1.0000 1359843 1592860434.50 151.4326 59.9997 32.0000 1.9366 1.9383 411.8002 412.2384 0.0668 -1.0000 -1.0000 1359913 1592860434.60 151.4326 59.9997 32.0000 1.9393 1.9410 411.9152 412.3544 0.0669 -1.0000 -1.0000 1359983 1592860434.70 151.4326 59.9997 32.0000 1.9398 1.9415 411.6986 412.1374 0.0669 -1.0000 -1.0000 1400043 1592860434.80 151.4585 59.9994 32.0000 1.9389 1.9406 411.2151 411.6528 0.0668 -1.0000 -1.0000 1400112 1592860434.90 151.5728 59.9981 32.0000 1.9393 1.9410 411.4035 411.8412 0.0668 -1.0000 -1.0000 1400183 1592860435.00 151.5728 59.9981 32.0000 1.9392 1.9409 411.8210 412.2594 0.0668 -1.0000 -1.0000 1400243 1592860435.10 151.5728 59.9981 32.0000 1.9383 1.9400 411.9647 412.4031 0.0668 -1.0000 -1.0000 1400312 1592860435.20 151.5728 59.9981 32.0000 1.9392 1.9409 411.8394 412.2779 0.0668 -1.0000 -1.0000 1400372 1592860435.30 151.5728 59.9981 32.0000 1.9385 1.9402 411.6681 412.1067 0.0669 -1.0000 -1.0000 1400442 1592860435.40 151.3896 59.9981 32.0000 1.9403 1.9420 411.4914 411.9304 0.0669 -1.0000 -1.0000 1400512 1592860435.50 151.3896 59.9981 32.0000 1.9389 1.9406 411.6732 412.1117 0.0668 -1.0000 -1.0000 1400572 1592860435.60 151.3896 59.9981 32.0000 1.9372 1.9389 411.7643 412.2029 0.0668 -1.0000 -1.0000 1400642 1592860435.70 151.3896 59.9981 32.0000 1.9360 1.9377 411.7534 412.1913 0.0667 -1.0000 -1.0000 1400712 1592860435.80 151.3896 59.9981 32.0000 1.9371 1.9388 411.4623 411.9008 0.0669 -1.0000 -1.0000 1400772 1592860435.90 151.4546 59.9981 32.0000 1.9378 1.9395 411.3843 411.8219 0.0668 -1.0000 -1.0000 1400832 1592860436.00 151.7399 59.9981 32.0000 1.9398 1.9415 411.4255 411.8636 0.0668 -1.0000 -1.0000 1400912 1592860436.10 151.7399 59.9981 32.0000 1.9391 1.9408 411.6619 412.1003 0.0668 -1.0000 -1.0000 1400972 1592860436.20 151.7399 59.9981 32.0000 1.9377 1.9394 411.8623 412.3004 0.0667 -1.0000 -1.0000 1401032 1592860436.30 151.7399 59.9981 32.0000 1.9378 1.9395 411.8920 412.3307 0.0668 -1.0000 -1.0000 1401222 1592860436.40 151.7399 59.9981 32.0000 1.9373 1.9390 411.6059 412.0448 0.0669 -1.0000 -1.0000 1401282 1592860436.50 151.5024 59.9981 32.0000 1.9375 1.9392 411.6070 412.0454 0.0668 -1.0000 -1.0000 1401342 1592860436.60 151.5024 59.9981 32.0000 1.9388 1.9405 411.4419 411.8799 0.0668 -1.0000 -1.0000 1401422 1592860436.70 151.5024 59.9981 32.0000 1.9384 1.9401 411.4383 411.8752 0.0668 -1.0000 -1.0000 1401482 1592860436.80 151.5024 59.9981 32.0000 1.9369 1.9386 411.4225 411.8600 0.0666 -1.0000 -1.0000 1401712 1592860436.90 151.5024 59.9981 32.0000 1.9372 1.9389 411.7001 412.1383 0.0668 -1.0000 -1.0000 1401782 1592860437.00 151.4937 59.9981 32.0000 1.9379 1.9396 411.7080 412.1458 0.0667 -1.0000 -1.0000 1401842 1592860437.10 151.4867 59.9981 32.0000 1.9380 1.9397 411.7856 412.2243 0.0669 -1.0000 -1.0000 1401912 1592860437.20 151.4867 59.9981 32.0000 1.9383 1.9400 411.4526 411.8913 0.0669 -1.0000 -1.0000 1401981 1592860437.30 151.4867 59.9981 32.0000 1.9366 1.9383 411.4774 411.9163 0.0670 -1.0000 -1.0000 1402201 1592860437.40 151.4867 59.9981 32.0000 1.9394 1.9411 411.3898 411.8275 0.0667 -1.0000 -1.0000 1402281 1592860437.50 151.4867 59.9981 32.0000 1.9393 1.9410 411.4928 411.9293 0.0666 -1.0000 -1.0000 1402341 1592860437.60 151.6783 59.9981 32.0000 1.9370 1.9387 411.8657 412.3033 0.0666 -1.0000 -1.0000 1402401 1592860437.70 151.6783 59.9981 32.0000 1.9377 1.9394 411.9311 412.3701 0.0669 -1.0000 -1.0000 1402471 1592860437.80 151.6783 59.9981 32.0000 1.9387 1.9404 412.0375 412.4759 0.0667 -1.0000 -1.0000 1402951 1592860437.90 151.6783 59.9981 32.0000 1.9406 1.9423 411.7238 412.1618 0.0668 -1.0000 -1.0000 1403011 1592860438.00 151.6783 59.9981 32.0000 1.9402 1.9419 411.5050 411.9432 0.0669 -1.0000 -1.0000 1403091 1592860438.10 151.2498 59.9981 32.0000 1.9407 1.9424 411.3905 411.8277 0.0665 -1.0000 -1.0000 1403151 1592860438.20 151.2192 59.9981 32.0000 1.9402 1.9419 411.4666 411.9049 0.0668 -1.0000 -1.0000 1403211 1592860438.30 151.2192 59.9981 32.0000 1.9365 1.9382 411.8435 412.2811 0.0667 -1.0000 -1.0000 1403461 1592860438.40 151.2192 59.9981 32.0000 1.9362 1.9379 411.8287 412.2672 0.0668 -1.0000 -1.0000 1403521 1592860438.50 151.2192 59.9981 32.0000 1.9374 1.9391 411.5676 412.0049 0.0667 -1.0000 -1.0000 1403591 1592860438.60 151.2192 59.9981 32.0000 1.9403 1.9420 411.6215 412.0595 0.0668 -1.0000 -1.0000 1403661 1592860438.70 151.2192 59.9981 32.0000 1.9389 1.9406 411.4167 411.8554 0.0669 -1.0000 -1.0000 1403721 1592860438.80 151.2192 59.9981 32.0000 1.9397 1.9414 411.4697 411.9080 0.0668 -1.0000 -1.0000 1403961 1592860438.90 151.2192 59.9981 32.0000 1.9384 1.9401 411.4724 411.9120 0.0671 -1.0000 -1.0000 1404020 1592860439.00 151.4110 59.9981 32.0000 1.9377 1.9394 411.6516 412.0896 0.0668 -1.0000 -1.0000 1404080 1592860439.10 151.4110 59.9981 32.0000 1.9371 1.9388 411.7392 412.1775 0.0667 -1.0000 -1.0000 1404160 1592860439.20 151.4698 59.9981 32.0000 1.9367 1.9384 411.6829 412.1201 0.0666 -1.0000 -1.0000 1404220 1592860439.30 151.4772 59.9981 32.0000 1.9380 1.9397 411.8152 412.2534 0.0668 -1.0000 -1.0000 1404450 1592860439.40 151.4772 59.9981 32.0000 1.9392 1.9409 411.4048 411.8430 0.0668 -1.0000 -1.0000 1404520 1592860439.50 151.4772 59.9981 32.0000 1.9396 1.9413 411.4905 411.9270 0.0666 -1.0000 -1.0000 1404590 1592860439.60 151.4772 59.9981 32.0000 1.9389 1.9406 411.4971 411.9348 0.0668 -1.0000 -1.0000 1404650 1592860439.70 151.4772 59.9981 32.0000 1.9379 1.9396 411.7527 412.1915 0.0669 -1.0000 -1.0000 1404720 1592860439.80 151.6496 59.9980 32.0000 1.9375 1.9392 411.7987 412.2359 0.0666 -1.0000 -1.0000 1404790 1592860439.90 151.6496 59.9980 32.0000 1.9375 1.9392 411.8446 412.2828 0.0668 -1.0000 -1.0000 1404950 1592860440.00 151.6496 59.9980 32.0000 1.9383 1.9400 411.9278 412.3664 0.0668 -1.0000 -1.0000 1405030 1592860440.10 151.6496 59.9980 32.0000 1.9389 1.9406 411.6835 412.1226 0.0668 -1.0000 -1.0000 1405090 1592860440.20 151.6496 59.9980 32.0000 1.9378 1.9395 411.4347 411.8723 0.0668 -1.0000 -1.0000 1405150 1592860440.30 151.7097 59.9980 32.0000 1.9391 1.9408 411.3527 411.7900 0.0667 -1.0000 -1.0000 1405230 1592860440.40 151.7097 59.9980 32.0000 1.9371 1.9388 411.6093 412.0479 0.0669 -1.0000 -1.0000 1405460 1592860440.50 151.7097 59.9980 32.0000 1.9368 1.9385 411.8311 412.2701 0.0668 -1.0000 -1.0000 1405530 1592860440.60 151.7097 59.9980 32.0000 1.9386 1.9403 411.9563 412.3964 0.0670 -1.0000 -1.0000 1405600 1592860440.70 151.7097 59.9980 32.0000 1.9388 1.9405 411.6293 412.0683 0.0670 -1.0000 -1.0000 1405660 1592860440.80 151.6770 59.9980 32.0000 1.9402 1.9419 411.4638 411.9017 0.0667 -1.0000 -1.0000 1405730 1592860440.90 151.5626 59.9980 32.0000 1.9384 1.9401 411.5839 412.0221 0.0668 -1.0000 -1.0000 1405909 1592860441.00 151.5626 59.9980 32.0000 1.9362 1.9379 411.7016 412.1399 0.0668 -1.0000 -1.0000 1405980 1592860441.10 151.5626 59.9980 32.0000 1.9379 1.9396 411.8489 412.2883 0.0669 -1.0000 -1.0000 1406050 1592860441.20 151.5626 59.9980 32.0000 1.9390 1.9407 411.7301 412.1676 0.0667 -1.0000 -1.0000 1406109 1592860441.30 151.5626 59.9980 32.0000 1.9373 1.9390 411.6860 412.1248 0.0670 -1.0000 -1.0000 1406169 1592860441.40 151.6084 59.9980 32.0000 1.9386 1.9403 411.4301 411.8685 0.0668 -1.0000 -1.0000 1406959 1592860441.50 151.6084 59.9980 32.0000 1.9390 1.9407 411.5440 411.9812 0.0667 -1.0000 -1.0000 1407019 1592860441.60 151.6084 59.9980 32.0000 1.9390 1.9407 411.6920 412.1309 0.0670 -1.0000 -1.0000 1407089 1592860441.70 151.6084 59.9980 32.0000 1.9369 1.9386 411.8597 412.2975 0.0667 -1.0000 -1.0000 1407169 1592860441.80 151.6084 59.9980 32.0000 1.9368 1.9385 411.9036 412.3423 0.0669 -1.0000 -1.0000 1407229 1592860441.90 151.3983 59.9980 32.0000 1.9376 1.9393 411.8735 412.3118 0.0667 -1.0000 -1.0000 1407289 1592860442.00 151.3983 59.9980 32.0000 1.9387 1.9404 411.7410 412.1794 0.0669 -1.0000 -1.0000 1407359 1592860442.10 151.3983 59.9980 32.0000 1.9381 1.9398 411.7302 412.1696 0.0669 -1.0000 -1.0000 1407429 1592860442.20 151.3983 59.9980 32.0000 1.9389 1.9406 411.6195 412.0575 0.0667 -1.0000 -1.0000 1407489 1592860442.30 151.3983 59.9980 32.0000 1.9407 1.9424 411.3516 411.7890 0.0667 -1.0000 -1.0000 1407559 1592860442.40 151.3983 59.9980 32.0000 1.9395 1.9411 411.5075 411.9445 0.0667 -1.0000 -1.0000 1407629 1592860442.50 151.3983 59.9980 32.0000 1.9384 1.9401 411.4813 411.9197 0.0669 -1.0000 -1.0000 1407689 1592860442.60 151.3983 59.9980 32.0000 1.9382 1.9399 411.6903 412.1283 0.0667 -1.0000 -1.0000 1407759 1592860442.70 151.3983 59.9980 32.0000 1.9390 1.9407 411.7882 412.2267 0.0667 -1.0000 -1.0000 1407818 1592860442.80 151.3983 59.9980 32.0000 1.9400 1.9416 411.6941 412.1307 0.0666 -1.0000 -1.0000 1407898 1592860442.90 151.3983 59.9980 32.0000 1.9396 1.9413 411.4318 411.8687 0.0666 -1.0000 -1.0000 1407959 1592860443.00 151.4757 59.9980 32.0000 1.9386 1.9402 411.4520 411.8888 0.0665 -1.0000 -1.0000 1408018 1592860443.10 151.4757 59.9980 32.0000 1.9395 1.9412 411.5363 411.9730 0.0666 -1.0000 -1.0000 1408089 1592860443.20 151.4757 59.9980 32.0000 1.9386 1.9403 411.6780 412.1149 0.0666 -1.0000 -1.0000 1408158 1592860443.30 151.4757 59.9980 32.0000 1.9374 1.9391 411.9602 412.3985 0.0667 -1.0000 -1.0000 1408218 1592860443.40 151.4757 59.9980 32.0000 1.9385 1.9401 411.8710 412.3083 0.0666 -1.0000 -1.0000 1408288 1592860443.50 151.4836 59.9980 32.0000 1.9399 1.9416 411.6636 412.1020 0.0668 -1.0000 -1.0000 1408468 1592860443.60 151.5493 59.9980 32.0000 1.9389 1.9406 411.4421 411.8797 0.0668 -1.0000 -1.0000 1408528 1592860443.70 151.5493 59.9980 32.0000 1.9390 1.9407 411.7360 412.1746 0.0668 -1.0000 -1.0000 1408598 1592860443.80 151.5493 59.9980 32.0000 1.9370 1.9387 411.9776 412.4157 0.0667 -1.0000 -1.0000 1408668 1592860443.90 151.5493 59.9980 32.0000 1.9371 1.9388 411.7971 412.2364 0.0669 -1.0000 -1.0000 1408728 1592860444.00 151.5493 59.9980 32.0000 1.9385 1.9402 411.6996 412.1382 0.0668 -1.0000 -1.0000 1408968 1592860444.10 151.6407 59.9980 32.0000 1.9394 1.9411 411.4441 411.8819 0.0668 -1.0000 -1.0000 1409028 1592860444.20 151.6407 59.9980 32.0000 1.9353 1.9370 411.3699 411.8079 0.0668 -1.0000 -1.0000 1409088 1592860444.30 151.6407 59.9980 32.0000 1.9382 1.9399 411.2585 411.6966 0.0668 -1.0000 -1.0000 1409168 1592860444.40 151.6407 59.9980 32.0000 1.9384 1.9400 411.6264 412.0649 0.0669 -1.0000 -1.0000 1409228 1592860444.50 151.6407 59.9980 32.0000 1.9373 1.9390 411.9236 412.3622 0.0667 -1.0000 -1.0000 1409468 1592860444.60 151.6407 59.9980 32.0000 1.9364 1.9381 411.8578 412.2958 0.0667 -1.0000 -1.0000 1409538 1592860444.70 151.6923 59.9983 32.0000 1.9377 1.9394 411.8475 412.2856 0.0667 -1.0000 -1.0000 1409598 1592860444.80 151.6923 59.9983 32.0000 1.9371 1.9388 411.6426 412.0805 0.0667 -1.0000 -1.0000 1409678 1592860444.90 151.6923 59.9983 32.0000 1.9394 1.9411 411.3504 411.7868 0.0666 -1.0000 -1.0000 1409737 1592860445.00 151.6923 59.9983 32.0000 1.9389 1.9406 411.4771 411.9150 0.0668 -1.0000 -1.0000 1409967 1592860445.10 151.6923 59.9983 32.0000 1.9388 1.9405 411.6231 412.0596 0.0666 -1.0000 -1.0000 1410037 1592860445.20 151.6923 59.9983 32.0000 1.9371 1.9388 411.9002 412.3407 0.0670 -1.0000 -1.0000 1410097 1592860445.30 151.6923 59.9983 32.0000 1.9375 1.9392 411.9163 412.3531 0.0664 -1.0000 -1.0000 1410157 1592860445.40 151.6521 59.9983 32.0000 1.9379 1.9396 412.0137 412.4515 0.0667 -1.0000 -1.0000 1410237 1592860445.50 151.6340 59.9983 32.0000 1.9406 1.9423 411.7180 412.1564 0.0669 -1.0000 -1.0000 1410297 1592860445.60 151.6340 59.9983 32.0000 1.9387 1.9404 411.4732 411.9108 0.0667 -1.0000 -1.0000 1410467 1592860445.70 151.6340 59.9983 32.0000 1.9384 1.9401 411.3609 411.7987 0.0667 -1.0000 -1.0000 1410547 1592860445.80 151.3720 59.9983 32.0000 1.9389 1.9406 411.3640 411.8011 0.0667 -1.0000 -1.0000 1410607 1592860445.90 151.3720 59.9983 32.0000 1.9373 1.9390 411.7368 412.1744 0.0667 -1.0000 -1.0000 1410667 1592860446.00 151.3720 59.9983 32.0000 1.9394 1.9411 411.6884 412.1277 0.0669 -1.0000 -1.0000 1410747 1592860446.10 151.3720 59.9983 32.0000 1.9384 1.9401 411.5730 412.0118 0.0669 -1.0000 -1.0000 1410977 1592860446.20 151.3720 59.9983 32.0000 1.9383 1.9400 411.3186 411.7570 0.0668 -1.0000 -1.0000 1411037 1592860446.30 151.3378 59.9983 32.0000 1.9372 1.9389 411.6749 412.1122 0.0667 -1.0000 -1.0000 1411107 1592860446.40 151.3214 59.9983 32.0000 1.9369 1.9386 411.7644 412.2022 0.0667 -1.0000 -1.0000 1411177 1592860446.50 151.3214 59.9983 32.0000 1.9364 1.9381 411.9938 412.4337 0.0670 -1.0000 -1.0000 1411237 1592860446.60 151.3214 59.9983 32.0000 1.9399 1.9416 411.7106 412.1488 0.0667 -1.0000 -1.0000 1411717 1592860446.70 151.3214 59.9983 32.0000 1.9401 1.9418 411.6147 412.0536 0.0670 -1.0000 -1.0000 1411787 1592860446.80 151.3214 59.9983 32.0000 1.9394 1.9411 411.4540 411.8924 0.0668 -1.0000 -1.0000 1411857 1592860446.90 151.4898 59.9983 32.0000 1.9399 1.9416 411.4110 411.8492 0.0668 -1.0000 -1.0000 1411916 1592860447.00 151.4898 59.9983 32.0000 1.9390 1.9407 411.9041 412.3423 0.0667 -1.0000 -1.0000 1411976 1592860447.10 151.4898 59.9983 32.0000 1.9383 1.9400 411.9407 412.3787 0.0667 -1.0000 -1.0000 1412216 1592860447.20 151.4898 59.9983 32.0000 1.9380 1.9397 412.0396 412.4778 0.0667 -1.0000 -1.0000 1412276 1592860447.30 151.4898 59.9983 32.0000 1.9380 1.9397 411.7918 412.2306 0.0668 -1.0000 -1.0000 1412336 1592860447.40 151.5185 59.9983 32.0000 1.9383 1.9400 411.3891 411.8269 0.0668 -1.0000 -1.0000 1412416 1592860447.50 151.5185 59.9983 32.0000 1.9400 1.9417 411.4982 411.9356 0.0667 -1.0000 -1.0000 1412476 1592860447.60 151.5185 59.9983 32.0000 1.9388 1.9405 411.6690 412.1065 0.0668 -1.0000 -1.0000 1413156 1592860447.70 151.5185 59.9983 32.0000 1.9359 1.9376 411.7072 412.1455 0.0668 -1.0000 -1.0000 1413236 1592860447.80 151.5185 59.9983 32.0000 1.9368 1.9385 411.9778 412.4156 0.0667 -1.0000 -1.0000 1413306 1592860447.90 151.5362 59.9983 32.0000 1.9372 1.9389 411.8277 412.2657 0.0668 -1.0000 -1.0000 1413366 1592860448.00 151.5881 59.9983 32.0000 1.9380 1.9397 411.9372 412.3753 0.0668 -1.0000 -1.0000 1413446 1592860448.10 151.5881 59.9983 32.0000 1.9379 1.9396 411.3994 411.8382 0.0669 -1.0000 -1.0000 1413506 1592860448.20 151.5881 59.9983 32.0000 1.9397 1.9414 411.3814 411.8196 0.0667 -1.0000 -1.0000 1413566 1592860448.30 151.5881 59.9983 32.0000 1.9375 1.9392 411.6055 412.0434 0.0668 -1.0000 -1.0000 1413646 1592860448.40 151.5881 59.9983 32.0000 1.9363 1.9380 411.8607 412.2991 0.0667 -1.0000 -1.0000 1413706 1592860448.50 151.5504 59.9983 32.0000 1.9382 1.9399 411.9639 412.4028 0.0669 -1.0000 -1.0000 1413766 1592860448.60 151.5504 59.9983 32.0000 1.9384 1.9401 411.8653 412.3037 0.0667 -1.0000 -1.0000 1413836 1592860448.70 151.5504 59.9983 32.0000 1.9396 1.9413 411.6939 412.1305 0.0665 -1.0000 -1.0000 1414125 1592860448.80 151.5504 59.9983 32.0000 1.9392 1.9408 411.5078 411.9455 0.0667 -1.0000 -1.0000 1414195 1592860448.90 151.5504 59.9983 32.0000 1.9383 1.9400 411.6105 412.0474 0.0667 -1.0000 -1.0000 1414255 1592860449.00 151.2405 59.9983 32.0000 1.9375 1.9392 411.7544 412.1926 0.0668 -1.0000 -1.0000 1414315 1592860449.10 151.2149 59.9983 32.0000 1.9381 1.9398 411.9979 412.4365 0.0668 -1.0000 -1.0000 1414395 1592860449.20 151.2149 59.9983 32.0000 1.9386 1.9403 411.8114 412.2503 0.0667 -1.0000 -1.0000 1414625 1592860449.30 151.2149 59.9983 32.0000 1.9388 1.9405 411.5581 411.9960 0.0668 -1.0000 -1.0000 1414685 1592860449.40 151.2149 59.9983 32.0000 1.9389 1.9406 411.3050 411.7412 0.0665 -1.0000 -1.0000 1414765 1592860449.50 151.2149 59.9983 32.0000 1.9358 1.9375 411.5591 411.9957 0.0666 -1.0000 -1.0000 1414825 1592860449.60 151.2594 59.9991 32.0000 1.9366 1.9383 411.7960 412.2336 0.0667 -1.0000 -1.0000 1414885 1592860449.70 151.2594 59.9991 32.0000 1.9362 1.9379 411.8981 412.3360 0.0667 -1.0000 -1.0000 1414955 1592860449.80 151.2594 59.9991 32.0000 1.9380 1.9397 411.7990 412.2372 0.0667 -1.0000 -1.0000 1415015 1592860449.90 151.2594 59.9991 32.0000 1.9389 1.9406 411.5858 412.0246 0.0669 -1.0000 -1.0000 1415085 1592860450.00 151.2594 59.9991 32.0000 1.9371 1.9388 411.5093 411.9479 0.0668 -1.0000 -1.0000 1415155 1592860450.10 151.2594 59.9991 32.0000 1.9384 1.9401 411.3876 411.8256 0.0668 -1.0000 -1.0000 1415225 1592860450.20 151.2594 59.9991 32.0000 1.9371 1.9388 411.4781 411.9160 0.0667 -1.0000 -1.0000 1415295 1592860450.30 151.3217 59.9991 32.0000 1.9369 1.9386 411.8787 412.3156 0.0666 -1.0000 -1.0000 1415365 1592860450.40 151.4602 59.9991 32.0000 1.9373 1.9390 411.8824 412.3206 0.0668 -1.0000 -1.0000 1415425 1592860450.50 151.4602 59.9991 32.0000 1.9387 1.9404 411.8329 412.2709 0.0667 -1.0000 -1.0000 1415485 1592860450.60 151.4602 59.9991 32.0000 1.9394 1.9411 411.4389 411.8760 0.0666 -1.0000 -1.0000 1415565 1592860450.70 151.4602 59.9991 32.0000 1.9391 1.9408 411.5413 411.9784 0.0666 -1.0000 -1.0000 1416244 1592860450.80 151.4602 59.9991 32.0000 1.9382 1.9399 411.5905 412.0282 0.0667 -1.0000 -1.0000 1416314 1592860450.90 151.5253 59.9991 32.0000 1.9383 1.9400 411.7497 412.1871 0.0666 -1.0000 -1.0000 1416384 1592860451.00 151.5253 59.9991 32.0000 1.9372 1.9389 412.0476 412.4853 0.0667 -1.0000 -1.0000 1416444 1592860451.10 151.5253 59.9991 32.0000 1.9381 1.9398 411.9637 412.4019 0.0668 -1.0000 -1.0000 1416514 1592860451.20 151.5253 59.9991 32.0000 1.9385 1.9402 411.8582 412.2963 0.0667 -1.0000 -1.0000 1416574 1592860451.30 151.5253 59.9991 32.0000 1.9386 1.9403 411.5104 411.9478 0.0667 -1.0000 -1.0000 1416644 1592860451.40 151.5253 59.9991 32.0000 1.9377 1.9394 411.5151 411.9525 0.0668 -1.0000 -1.0000 1416714 1592860451.50 151.4010 59.9991 32.0000 1.9362 1.9378 411.7075 412.1451 0.0666 -1.0000 -1.0000 1416774 1592860451.60 151.4010 59.9991 32.0000 1.9366 1.9383 411.9524 412.3903 0.0667 -1.0000 -1.0000 1416844 1592860451.70 151.4010 59.9991 32.0000 1.9360 1.9377 411.8282 412.2667 0.0668 -1.0000 -1.0000 1416974 1592860451.80 151.4010 59.9991 32.0000 1.9371 1.9388 411.7761 412.2150 0.0668 -1.0000 -1.0000 1417034 1592860451.90 151.4010 59.9991 32.0000 1.9371 1.9388 411.7809 412.2181 0.0667 -1.0000 -1.0000 1417104 1592860452.00 151.4010 59.9991 32.0000 1.9377 1.9394 411.6610 412.0976 0.0664 -1.0000 -1.0000 1417174 1592860452.10 151.5037 59.9991 32.0000 1.9388 1.9404 411.3183 411.7553 0.0666 -1.0000 -1.0000 1417234 1592860452.20 151.5037 59.9991 32.0000 1.9378 1.9395 411.5813 412.0190 0.0668 -1.0000 -1.0000 1417464 1592860452.30 151.5037 59.9991 32.0000 1.9382 1.9399 411.7416 412.1803 0.0669 -1.0000 -1.0000 1417534 1592860452.40 151.5037 59.9991 32.0000 1.9376 1.9393 411.8003 412.2393 0.0668 -1.0000 -1.0000 1417594 1592860452.50 151.5037 59.9991 32.0000 1.9392 1.9409 411.8289 412.2673 0.0668 -1.0000 -1.0000 1417654 1592860452.60 151.5037 59.9991 32.0000 1.9381 1.9398 411.7774 412.2156 0.0667 -1.0000 -1.0000 1417733 1592860452.70 151.5037 59.9991 32.0000 1.9371 1.9388 411.4694 411.9064 0.0667 -1.0000 -1.0000 1417793 1592860452.80 151.5037 59.9991 32.0000 1.9369 1.9386 411.4400 411.8776 0.0667 -1.0000 -1.0000 1417984 1592860452.90 151.5037 59.9991 32.0000 1.9373 1.9390 411.6054 412.0427 0.0667 -1.0000 -1.0000 1418043 1592860453.00 151.5037 59.9991 32.0000 1.9377 1.9394 411.7701 412.2080 0.0667 -1.0000 -1.0000 1418103 1592860453.10 151.5037 59.9991 32.0000 1.9377 1.9394 412.0260 412.4656 0.0669 -1.0000 -1.0000 1418173 1592860453.20 151.2758 59.9991 32.0000 1.9386 1.9403 412.0757 412.5141 0.0667 -1.0000 -1.0000 1418243 1592860453.30 151.2758 59.9991 32.0000 1.9375 1.9392 411.8350 412.2730 0.0668 -1.0000 -1.0000 1418473 1592860453.40 151.2758 59.9991 32.0000 1.9362 1.9379 411.7267 412.1657 0.0668 -1.0000 -1.0000 1418543 1592860453.50 151.2758 59.9991 32.0000 1.9377 1.9394 411.4866 411.9243 0.0667 -1.0000 -1.0000 1418613 1592860453.60 151.2758 59.9991 32.0000 1.9379 1.9396 411.6586 412.0960 0.0666 -1.0000 -1.0000 1418673 1592860453.70 151.3375 59.9991 32.0000 1.9371 1.9388 411.8190 412.2572 0.0667 -1.0000 -1.0000 1418743 1592860453.80 151.3879 59.9991 32.0000 1.9369 1.9386 411.9390 412.3779 0.0670 -1.0000 -1.0000 1419393 1592860453.90 151.3879 59.9991 32.0000 1.9373 1.9390 411.9300 412.3676 0.0666 -1.0000 -1.0000 1419453 1592860454.00 151.3879 59.9991 32.0000 1.9379 1.9396 411.6746 412.1125 0.0668 -1.0000 -1.0000 1419522 1592860454.10 151.3879 59.9991 32.0000 1.9396 1.9413 411.6302 412.0692 0.0669 -1.0000 -1.0000 1419592 1592860454.20 151.3909 59.9991 32.0000 1.9396 1.9413 411.4685 411.9068 0.0668 -1.0000 -1.0000 1419653 1592860454.30 151.4782 59.9991 32.0000 1.9412 1.9429 411.5163 411.9537 0.0666 -1.0000 -1.0000 1419722 1592860454.40 151.4782 59.9991 32.0000 1.9390 1.9407 411.6928 412.1307 0.0667 -1.0000 -1.0000 1419782 1592860454.50 151.4782 59.9991 32.0000 1.9387 1.9404 411.8554 412.2933 0.0667 -1.0000 -1.0000 1419852 1592860454.60 151.4782 59.9991 32.0000 1.9391 1.9408 411.9688 412.4074 0.0668 -1.0000 -1.0000 1419922 1592860454.70 151.4782 59.9991 32.0000 1.9388 1.9405 411.7995 412.2386 0.0669 -1.0000 -1.0000 1419982 1592860454.80 151.4782 59.9991 32.0000 1.9380 1.9397 411.7112 412.1495 0.0668 -1.0000 -1.0000 1420122 1592860454.90 151.4743 59.9991 32.0000 1.9390 1.9407 411.6476 412.0859 0.0668 -1.0000 -1.0000 1420182 1592860455.00 151.5907 59.9998 32.0000 1.9392 1.9409 411.5665 412.0038 0.0667 -1.0000 -1.0000 1420252 1592860455.10 151.5907 59.9998 32.0000 1.9393 1.9410 411.6642 412.1032 0.0670 -1.0000 -1.0000 1420322 1592860455.20 151.5907 59.9998 32.0000 1.9378 1.9395 411.8524 412.2901 0.0667 -1.0000 -1.0000 1420382 1592860455.30 151.5932 59.9998 32.0000 1.9384 1.9401 411.8467 412.2853 0.0668 -1.0000 -1.0000 1420452 1592860455.40 151.6686 59.9998 32.0000 1.9365 1.9382 411.8884 412.3277 0.0669 -1.0000 -1.0000 1420522 1592860455.50 151.6686 59.9998 32.0000 1.9379 1.9396 411.8949 412.3326 0.0668 -1.0000 -1.0000 1420582 1592860455.60 151.6686 59.9998 32.0000 1.9393 1.9410 411.7300 412.1680 0.0667 -1.0000 -1.0000 1420642 1592860455.70 151.6686 59.9998 32.0000 1.9407 1.9424 411.6848 412.1227 0.0667 -1.0000 -1.0000 1420722 1592860455.80 151.6686 59.9998 32.0000 1.9396 1.9413 411.8744 412.3128 0.0668 -1.0000 -1.0000 1420782 1592860455.90 151.6686 59.9998 32.0000 1.9371 1.9388 412.0160 412.4537 0.0666 -1.0000 -1.0000 1420842 1592860456.00 151.6686 59.9998 32.0000 1.9358 1.9375 411.9269 412.3644 0.0666 -1.0000 -1.0000 1420912 1592860456.10 151.6686 59.9998 32.0000 1.9375 1.9392 411.7695 412.2070 0.0667 -1.0000 -1.0000 1420982 1592860456.20 151.6686 59.9998 32.0000 1.9388 1.9405 411.5443 411.9827 0.0669 -1.0000 -1.0000 1421042 1592860456.30 151.6686 59.9998 32.0000 1.9392 1.9409 411.5004 411.9393 0.0668 -1.0000 -1.0000 1421762 1592860456.40 151.6686 59.9998 32.0000 1.9379 1.9396 411.7905 412.2285 0.0667 -1.0000 -1.0000 1421821 1592860456.50 151.5151 59.9998 32.0000 1.9369 1.9386 411.7842 412.2237 0.0669 -1.0000 -1.0000 1421882 1592860456.60 151.5151 59.9998 32.0000 1.9380 1.9397 411.8510 412.2898 0.0668 -1.0000 -1.0000 1421951 1592860456.70 151.5151 59.9998 32.0000 1.9376 1.9393 411.8020 412.2399 0.0668 -1.0000 -1.0000 1422021 1592860456.80 151.5151 59.9998 32.0000 1.9390 1.9407 411.6862 412.1258 0.0669 -1.0000 -1.0000 1422531 1592860456.90 151.5151 59.9998 32.0000 1.9393 1.9410 411.5914 412.0294 0.0668 -1.0000 -1.0000 1422601 1592860457.00 151.5151 59.9998 32.0000 1.9388 1.9405 411.5170 411.9541 0.0666 -1.0000 -1.0000 1422671 1592860457.10 151.5151 59.9998 32.0000 1.9375 1.9392 411.6403 412.0784 0.0667 -1.0000 -1.0000 1422751 1592860457.20 151.5151 59.9998 32.0000 1.9371 1.9388 411.7073 412.1459 0.0669 -1.0000 -1.0000 1422811 1592860457.30 151.5151 59.9998 32.0000 1.9370 1.9387 411.8380 412.2755 0.0666 -1.0000 -1.0000 1422871 1592860457.40 151.5151 59.9998 32.0000 1.9363 1.9380 411.9292 412.3671 0.0667 -1.0000 -1.0000 1422951 1592860457.50 151.5151 59.9998 32.0000 1.9401 1.9418 411.8276 412.2662 0.0668 -1.0000 -1.0000 1423011 1592860457.60 151.4668 59.9998 32.0000 1.9381 1.9398 411.6517 412.0899 0.0668 -1.0000 -1.0000 1423071 1592860457.70 151.4427 59.9998 32.0000 1.9380 1.9397 411.4269 411.8643 0.0666 -1.0000 -1.0000 1423141 1592860457.80 151.4427 59.9998 32.0000 1.9394 1.9411 411.4350 411.8731 0.0667 -1.0000 -1.0000 1423211 1592860457.90 151.4427 59.9998 32.0000 1.9378 1.9395 412.0317 412.4686 0.0666 -1.0000 -1.0000 1423271 1592860458.00 151.4427 59.9998 32.0000 1.9370 1.9387 412.1066 412.5453 0.0669 -1.0000 -1.0000 1423341 1592860458.10 151.4407 59.9998 32.0000 1.9375 1.9392 412.0770 412.5173 0.0669 -1.0000 -1.0000 1423401 1592860458.20 151.4658 59.9998 32.0000 1.9375 1.9392 411.8531 412.2908 0.0667 -1.0000 -1.0000 1423471 1592860458.30 151.4658 59.9998 32.0000 1.9383 1.9400 411.6047 412.0423 0.0667 -1.0000 -1.0000 1423541 1592860458.40 151.4658 59.9998 32.0000 1.9391 1.9408 411.4484 411.8865 0.0667 -1.0000 -1.0000 1423721 1592860458.50 151.4658 59.9998 32.0000 1.9387 1.9404 411.4938 411.9322 0.0669 -1.0000 -1.0000 1423780 1592860458.60 151.4658 59.9998 32.0000 1.9383 1.9400 411.8584 412.2968 0.0668 -1.0000 -1.0000 1423861 1592860458.70 151.4658 59.9998 32.0000 1.9394 1.9411 411.9001 412.3379 0.0667 -1.0000 -1.0000 1423920 1592860458.80 151.4658 59.9998 32.0000 1.9372 1.9389 411.8531 412.2909 0.0667 -1.0000 -1.0000 1424000 1592860458.90 151.4658 59.9998 32.0000 1.9371 1.9388 412.0206 412.4579 0.0666 -1.0000 -1.0000 1424061 1592860459.00 151.4658 59.9998 32.0000 1.9393 1.9410 411.6929 412.1297 0.0666 -1.0000 -1.0000 1424120 1592860459.10 151.4658 59.9998 32.0000 1.9400 1.9417 411.6071 412.0447 0.0667 -1.0000 -1.0000 1424190 1592860459.20 151.4658 59.9998 32.0000 1.9390 1.9407 411.4812 411.9194 0.0668 -1.0000 -1.0000 1424260 1592860459.30 151.4658 59.9998 32.0000 1.9397 1.9414 411.7750 412.2136 0.0668 -1.0000 -1.0000 1424320 1592860459.40 151.4667 59.9998 32.0000 1.9371 1.9388 412.0123 412.4512 0.0668 -1.0000 -1.0000 1424510 1592860459.50 151.4951 59.9998 32.0000 1.9371 1.9388 411.9563 412.3950 0.0668 -1.0000 -1.0000 1424580 1592860459.60 151.4951 59.9998 32.0000 1.9368 1.9385 411.9899 412.4279 0.0667 -1.0000 -1.0000 1424640 1592860459.70 151.4951 59.9998 32.0000 1.9375 1.9392 411.6687 412.1070 0.0667 -1.0000 -1.0000 1424710 1592860459.80 151.4951 59.9998 32.0000 1.9380 1.9397 411.6325 412.0697 0.0666 -1.0000 -1.0000 1424770 1592860459.90 151.4951 59.9998 32.0000 1.9399 1.9416 411.6011 412.0386 0.0667 -1.0000 -1.0000 1425150 1592860460.00 151.4983 59.9998 32.0000 1.9386 1.9403 411.6094 412.0482 0.0669 -1.0000 -1.0000 1425230 1592860460.10 151.5774 59.9999 32.0000 1.9387 1.9404 411.8720 412.3104 0.0667 -1.0000 -1.0000 1425290 1592860460.20 151.5774 59.9999 32.0000 1.9367 1.9384 411.9970 412.4357 0.0667 -1.0000 -1.0000 1425350 1592860460.30 151.5774 59.9999 32.0000 1.9383 1.9400 411.8713 412.3090 0.0668 -1.0000 -1.0000 1425420 1592860460.40 151.5774 59.9999 32.0000 1.9392 1.9409 411.5646 412.0035 0.0669 -1.0000 -1.0000 1426209 1592860460.50 151.5774 59.9999 32.0000 1.9389 1.9406 411.5553 411.9929 0.0667 -1.0000 -1.0000 1426279 1592860460.60 151.5774 59.9999 32.0000 1.9395 1.9412 411.5366 411.9740 0.0667 -1.0000 -1.0000 1426359 1592860460.70 151.5337 59.9999 32.0000 1.9369 1.9386 411.5797 412.0178 0.0668 -1.0000 -1.0000 1426419 1592860460.80 151.4900 59.9999 32.0000 1.9373 1.9390 411.8133 412.2516 0.0667 -1.0000 -1.0000 1426489 1592860460.90 151.4900 59.9999 32.0000 1.9364 1.9381 411.8255 412.2651 0.0669 -1.0000 -1.0000 1426559 1592860461.00 151.4900 59.9999 32.0000 1.9360 1.9377 411.9052 412.3435 0.0668 -1.0000 -1.0000 1426619 1592860461.10 151.4900 59.9999 32.0000 1.9360 1.9377 411.5910 412.0293 0.0668 -1.0000 -1.0000 1426689 1592860461.20 151.4900 59.9999 32.0000 1.9385 1.9402 411.4305 411.8686 0.0668 -1.0000 -1.0000 1426749 1592860461.30 151.4533 59.9999 32.0000 1.9376 1.9393 411.5912 412.0288 0.0668 -1.0000 -1.0000 1426809 1592860461.40 151.3815 59.9999 32.0000 1.9369 1.9386 411.7079 412.1465 0.0668 -1.0000 -1.0000 1426889 1592860461.50 151.3815 59.9999 32.0000 1.9369 1.9386 411.7764 412.2149 0.0668 -1.0000 -1.0000 1426949 1592860461.60 151.3815 59.9999 32.0000 1.9391 1.9408 412.0189 412.4573 0.0667 -1.0000 -1.0000 1427009 1592860461.70 151.3815 59.9999 32.0000 1.9381 1.9398 411.7514 412.1886 0.0666 -1.0000 -1.0000 1427089 1592860461.80 151.3815 59.9999 32.0000 1.9391 1.9408 411.5772 412.0156 0.0668 -1.0000 -1.0000 1427149 1592860461.90 151.4861 59.9999 32.0000 1.9397 1.9414 411.3614 411.7988 0.0667 -1.0000 -1.0000 1427219 1592860462.00 151.4861 59.9999 32.0000 1.9404 1.9421 411.4547 411.8934 0.0669 -1.0000 -1.0000 1427459 1592860462.10 151.4861 59.9999 32.0000 1.9392 1.9409 411.7237 412.1620 0.0667 -1.0000 -1.0000 1427519 1592860462.20 151.4861 59.9999 32.0000 1.9389 1.9406 411.8892 412.3273 0.0668 -1.0000 -1.0000 1427579 1592860462.30 151.4861 59.9999 32.0000 1.9378 1.9395 411.9276 412.3658 0.0668 -1.0000 -1.0000 1427649 1592860462.40 151.4861 59.9999 32.0000 1.9401 1.9418 411.6459 412.0844 0.0668 -1.0000 -1.0000 1427708 1592860462.50 151.4861 59.9999 32.0000 1.9394 1.9411 411.6008 412.0384 0.0667 -1.0000 -1.0000 1427779 1592860462.60 151.4861 59.9999 32.0000 1.9393 1.9410 411.6111 412.0496 0.0668 -1.0000 -1.0000 1427858 1592860462.70 151.4861 59.9999 32.0000 1.9389 1.9406 411.7294 412.1678 0.0668 -1.0000 -1.0000 1427918 1592860462.80 151.4861 59.9999 32.0000 1.9379 1.9396 411.8872 412.3256 0.0668 -1.0000 -1.0000 1427998 1592860462.90 151.4861 59.9999 32.0000 1.9391 1.9408 411.7804 412.2187 0.0668 -1.0000 -1.0000 1428058 1592860463.00 151.6006 59.9999 32.0000 1.9385 1.9402 411.8480 412.2859 0.0667 -1.0000 -1.0000 1428238 1592860463.10 151.6006 59.9999 32.0000 1.9396 1.9413 411.7463 412.1841 0.0667 -1.0000 -1.0000 1428318 1592860463.20 151.6006 59.9999 32.0000 1.9389 1.9406 411.6127 412.0501 0.0667 -1.0000 -1.0000 1428378 1592860463.30 151.6006 59.9999 32.0000 1.9381 1.9398 411.8088 412.2465 0.0667 -1.0000 -1.0000 1428438 1592860463.40 151.6006 59.9999 32.0000 1.9372 1.9389 411.8260 412.2643 0.0667 -1.0000 -1.0000 1428518 1592860463.50 151.6006 59.9999 32.0000 1.9370 1.9387 411.9871 412.4245 0.0666 -1.0000 -1.0000 1428638 1592860463.60 151.6006 59.9999 32.0000 1.9382 1.9399 411.6466 412.0842 0.0667 -1.0000 -1.0000 1428698 1592860463.70 151.5237 59.9999 32.0000 1.9387 1.9404 411.6198 412.0573 0.0667 -1.0000 -1.0000 1428778 1592860463.80 151.5237 59.9999 32.0000 1.9394 1.9411 411.5245 411.9625 0.0667 -1.0000 -1.0000 1428838 1592860463.90 151.5237 59.9999 32.0000 1.9387 1.9404 411.3079 411.7443 0.0667 -1.0000 -1.0000 1428898 1592860464.00 151.5237 59.9999 32.0000 1.9380 1.9397 411.5928 412.0312 0.0668 -1.0000 -1.0000 1429398 1592860464.10 151.5237 59.9999 32.0000 1.9385 1.9402 412.0191 412.4578 0.0668 -1.0000 -1.0000 1429458 1592860464.20 151.5545 59.9999 32.0000 1.9363 1.9380 411.8535 412.2920 0.0668 -1.0000 -1.0000 1429517 1592860464.30 151.6161 59.9999 32.0000 1.9380 1.9397 412.1779 412.6166 0.0668 -1.0000 -1.0000 1429598 1592860464.40 151.6161 59.9999 32.0000 1.9391 1.9408 411.4701 411.9077 0.0668 -1.0000 -1.0000 1429658 1592860464.50 151.6161 59.9999 32.0000 1.9405 1.9422 411.4011 411.8390 0.0667 -1.0000 -1.0000 1429897 1592860464.60 151.6161 59.9999 32.0000 1.9386 1.9403 411.5825 412.0205 0.0668 -1.0000 -1.0000 1429967 1592860464.70 151.6161 59.9999 32.0000 1.9372 1.9389 411.8883 412.3267 0.0668 -1.0000 -1.0000 1430027 1592860464.80 151.5983 59.9999 32.0000 1.9368 1.9385 411.8777 412.3161 0.0668 -1.0000 -1.0000 1430107 1592860464.90 151.3659 60.0001 32.0000 1.9383 1.9400 411.8594 412.2970 0.0667 -1.0000 -1.0000 1430167 1592860465.00 151.3659 60.0001 32.0000 1.9382 1.9399 411.9248 412.3637 0.0668 -1.0000 -1.0000 1430227 1592860465.10 151.3659 60.0001 32.0000 1.9392 1.9409 411.6616 412.1001 0.0668 -1.0000 -1.0000 1430367 1592860465.20 151.3659 60.0001 32.0000 1.9379 1.9396 411.6549 412.0926 0.0668 -1.0000 -1.0000 1430427 1592860465.30 151.3659 60.0001 32.0000 1.9385 1.9402 411.5493 411.9877 0.0668 -1.0000 -1.0000 1430487 1592860465.40 151.4531 60.0001 32.0000 1.9394 1.9411 411.6339 412.0719 0.0667 -1.0000 -1.0000 1430567 1592860465.50 151.4624 60.0001 32.0000 1.9386 1.9403 411.9214 412.3597 0.0668 -1.0000 -1.0000 1430627 1592860465.60 151.4624 60.0001 32.0000 1.9382 1.9399 412.1052 412.5440 0.0668 -1.0000 -1.0000 1430727 1592860465.70 151.4624 60.0001 32.0000 1.9372 1.9389 411.9182 412.3570 0.0669 -1.0000 -1.0000 1430797 1592860465.80 151.4624 60.0001 32.0000 1.9395 1.9412 411.7209 412.1601 0.0668 -1.0000 -1.0000 1430857 1592860465.90 151.4624 60.0001 32.0000 1.9391 1.9408 411.6070 412.0444 0.0666 -1.0000 -1.0000 1430927 1592860466.00 151.3025 60.0001 32.0000 1.9397 1.9414 411.4377 411.8761 0.0668 -1.0000 -1.0000 1430997 1592860466.10 151.3025 60.0001 32.0000 1.9377 1.9394 411.4390 411.8767 0.0667 -1.0000 -1.0000 1431776 1592860466.20 151.3025 60.0001 32.0000 1.9383 1.9400 411.7781 412.2161 0.0668 -1.0000 -1.0000 1431846 1592860466.30 151.3025 60.0001 32.0000 1.9379 1.9396 411.9045 412.3430 0.0667 -1.0000 -1.0000 1431916 1592860466.40 151.3025 60.0001 32.0000 1.9370 1.9387 411.8684 412.3067 0.0668 -1.0000 -1.0000 1431976 1592860466.50 151.4597 60.0001 32.0000 1.9389 1.9406 411.9301 412.3684 0.0667 -1.0000 -1.0000 1432036 1592860466.60 151.4933 60.0001 32.0000 1.9414 1.9431 411.6271 412.0641 0.0666 -1.0000 -1.0000 1432146 1592860466.70 151.4933 60.0001 32.0000 1.9394 1.9411 411.5122 411.9487 0.0665 -1.0000 -1.0000 1432206 1592860466.80 151.4933 60.0001 32.0000 1.9380 1.9397 411.6056 412.0432 0.0667 -1.0000 -1.0000 1432276 1592860466.90 151.4933 60.0001 32.0000 1.9370 1.9387 411.8436 412.2820 0.0669 -1.0000 -1.0000 1432346 1592860467.00 151.4933 60.0001 32.0000 1.9369 1.9386 412.0435 412.4821 0.0667 -1.0000 -1.0000 1432406 1592860467.10 151.4933 60.0001 32.0000 1.9385 1.9402 411.9579 412.3964 0.0668 -1.0000 -1.0000 1432476 1592860467.20 151.5810 60.0001 32.0000 1.9393 1.9410 412.0263 412.4659 0.0669 -1.0000 -1.0000 1432536 1592860467.30 151.5810 60.0001 32.0000 1.9390 1.9407 411.2869 411.7232 0.0667 -1.0000 -1.0000 1432606 1592860467.40 151.5810 60.0001 32.0000 1.9387 1.9404 411.4472 411.8853 0.0667 -1.0000 -1.0000 1432676 1592860467.50 151.5810 60.0001 32.0000 1.9390 1.9407 411.4147 411.8512 0.0666 -1.0000 -1.0000 1432746 1592860467.60 151.5810 60.0001 32.0000 1.9392 1.9409 411.5780 412.0162 0.0668 -1.0000 -1.0000 1432866 1592860467.70 151.5255 60.0001 32.0000 1.9372 1.9389 411.9115 412.3500 0.0668 -1.0000 -1.0000 1432946 1592860467.80 151.5092 60.0001 32.0000 1.9370 1.9387 411.9124 412.3508 0.0668 -1.0000 -1.0000 1433006 1592860467.90 151.5092 60.0001 32.0000 1.9366 1.9383 411.9258 412.3644 0.0668 -1.0000 -1.0000 1433066 1592860468.00 151.5092 60.0001 32.0000 1.9374 1.9391 411.7585 412.1964 0.0667 -1.0000 -1.0000 1433136 1592860468.10 151.5092 60.0001 32.0000 1.9393 1.9410 411.5867 412.0251 0.0668 -1.0000 -1.0000 1433206 1592860468.20 151.5092 60.0001 32.0000 1.9381 1.9398 411.3609 411.7981 0.0667 -1.0000 -1.0000 1433505 1592860468.30 151.5092 60.0001 32.0000 1.9394 1.9410 411.4626 411.8996 0.0667 -1.0000 -1.0000 1433575 1592860468.40 151.5092 60.0001 32.0000 1.9365 1.9382 411.7887 412.2268 0.0667 -1.0000 -1.0000 1433645 1592860468.50 151.5092 60.0001 32.0000 1.9365 1.9382 411.8626 412.3008 0.0668 -1.0000 -1.0000 1433705 1592860468.60 151.5092 60.0001 32.0000 1.9360 1.9377 411.8477 412.2859 0.0667 -1.0000 -1.0000 1433775 1592860468.70 151.5092 60.0001 32.0000 1.9366 1.9383 411.7359 412.1739 0.0668 -1.0000 -1.0000 1434005 1592860468.80 151.4857 60.0001 32.0000 1.9414 1.9431 411.5863 412.0233 0.0666 -1.0000 -1.0000 1434075 1592860468.90 151.4857 60.0001 32.0000 1.9400 1.9417 411.5562 411.9947 0.0668 -1.0000 -1.0000 1434135 1592860469.00 151.4857 60.0001 32.0000 1.9389 1.9406 411.6554 412.0932 0.0667 -1.0000 -1.0000 1434195 1592860469.10 151.4857 60.0001 32.0000 1.9369 1.9386 411.7413 412.1792 0.0667 -1.0000 -1.0000 1434375 1592860469.20 151.4857 60.0001 32.0000 1.9379 1.9395 411.9732 412.4108 0.0667 -1.0000 -1.0000 1434475 1592860469.30 151.4857 60.0001 32.0000 1.9366 1.9383 411.8537 412.2916 0.0667 -1.0000 -1.0000 1434535 1592860469.40 151.4857 60.0001 32.0000 1.9374 1.9391 411.7783 412.2158 0.0666 -1.0000 -1.0000 1434615 1592860469.50 151.4522 60.0001 32.0000 1.9365 1.9382 411.6867 412.1231 0.0665 -1.0000 -1.0000 1434675 1592860469.60 151.4462 60.0001 32.0000 1.9382 1.9399 411.6971 412.1352 0.0668 -1.0000 -1.0000 1434735 1592860469.70 151.4462 60.0001 32.0000 1.9383 1.9400 411.5264 411.9655 0.0669 -1.0000 -1.0000 1435484 1592860469.80 151.4462 60.0001 32.0000 1.9382 1.9399 411.6610 412.0999 0.0668 -1.0000 -1.0000 1435554 1592860469.90 151.4462 60.0001 32.0000 1.9367 1.9384 411.9504 412.3880 0.0667 -1.0000 -1.0000 1435614 1592860470.00 151.4462 60.0001 32.0000 1.9375 1.9392 411.9268 412.3656 0.0669 -1.0000 -1.0000 1435684 1592860470.10 151.5431 59.9992 32.0000 1.9372 1.9389 411.9134 412.3536 0.0670 -1.0000 -1.0000 1435744 1592860470.20 151.5431 59.9992 32.0000 1.9387 1.9404 411.7008 412.1392 0.0668 -1.0000 -1.0000 1435814 1592860470.30 151.5431 59.9992 32.0000 1.9410 1.9427 411.7769 412.2149 0.0667 -1.0000 -1.0000 1435884 1592860470.40 151.5431 59.9992 32.0000 1.9399 1.9416 411.6584 412.0970 0.0669 -1.0000 -1.0000 1435944 1592860470.50 151.5431 59.9992 32.0000 1.9400 1.9417 411.5708 412.0086 0.0666 -1.0000 -1.0000 1436004 1592860470.60 151.4716 59.9992 32.0000 1.9391 1.9408 411.7432 412.1814 0.0668 -1.0000 -1.0000 1436084 1592860470.70 151.4050 59.9992 32.0000 1.9372 1.9389 411.8572 412.2957 0.0668 -1.0000 -1.0000 1436144 1592860470.80 151.4050 59.9992 32.0000 1.9373 1.9390 412.0932 412.5323 0.0668 -1.0000 -1.0000 1436224 1592860470.90 151.4050 59.9992 32.0000 1.9385 1.9402 411.6704 412.1089 0.0669 -1.0000 -1.0000 1436284 1592860471.00 151.4050 59.9992 32.0000 1.9386 1.9403 411.3811 411.8203 0.0669 -1.0000 -1.0000 1436344 1592860471.10 151.4050 59.9992 32.0000 1.9377 1.9394 411.3588 411.7966 0.0667 -1.0000 -1.0000 1436414 1592860471.20 151.5748 59.9992 32.0000 1.9380 1.9397 411.6732 412.1109 0.0668 -1.0000 -1.0000 1436484 1592860471.30 151.6159 59.9992 32.0000 1.9380 1.9397 411.8940 412.3331 0.0669 -1.0000 -1.0000 1436834 1592860471.40 151.6159 59.9992 32.0000 1.9354 1.9371 411.9771 412.4154 0.0667 -1.0000 -1.0000 1436904 1592860471.50 151.6159 59.9992 32.0000 1.9358 1.9374 411.8461 412.2839 0.0667 -1.0000 -1.0000 1436964 1592860471.60 151.6159 59.9992 32.0000 1.9386 1.9403 411.7926 412.2309 0.0668 -1.0000 -1.0000 1437024 1592860471.70 151.6159 59.9992 32.0000 1.9378 1.9395 411.6166 412.0556 0.0669 -1.0000 -1.0000 1437103 1592860471.80 151.6159 59.9992 32.0000 1.9384 1.9401 411.6912 412.1293 0.0667 -1.0000 -1.0000 1437164 1592860471.90 151.6159 59.9992 32.0000 1.9385 1.9402 411.4642 411.9020 0.0668 -1.0000 -1.0000 1437233 1592860472.00 151.6159 59.9992 32.0000 1.9362 1.9379 411.7914 412.2306 0.0669 -1.0000 -1.0000 1437313 1592860472.10 151.6159 59.9992 32.0000 1.9375 1.9392 411.9499 412.3894 0.0669 -1.0000 -1.0000 1437374 1592860472.20 151.6159 59.9992 32.0000 1.9366 1.9383 411.8472 412.2835 0.0666 -1.0000 -1.0000 1437433 1592860472.30 151.6159 59.9992 32.0000 1.9366 1.9383 411.8800 412.3182 0.0667 -1.0000 -1.0000 1437503 1592860472.40 151.6159 59.9992 32.0000 1.9367 1.9384 411.5957 412.0330 0.0667 -1.0000 -1.0000 1437563 1592860472.50 151.4812 59.9992 32.0000 1.9388 1.9405 411.7342 412.1725 0.0667 -1.0000 -1.0000 1437633 1592860472.60 151.4812 59.9992 32.0000 1.9391 1.9408 411.6053 412.0431 0.0668 -1.0000 -1.0000 1437703 1592860472.70 151.4812 59.9992 32.0000 1.9379 1.9396 411.6861 412.1226 0.0666 -1.0000 -1.0000 1437763 1592860472.80 151.4812 59.9992 32.0000 1.9389 1.9406 411.6149 412.0521 0.0666 -1.0000 -1.0000 1438763 1592860472.90 151.4812 59.9992 32.0000 1.9382 1.9399 411.9500 412.3886 0.0668 -1.0000 -1.0000 1438823 1592860473.00 151.4812 59.9992 32.0000 1.9376 1.9392 411.9809 412.4180 0.0667 -1.0000 -1.0000 1438883 1592860473.10 151.4812 59.9992 32.0000 1.9389 1.9406 411.7323 412.1714 0.0669 -1.0000 -1.0000 1438963 1592860473.20 151.4812 59.9992 32.0000 1.9385 1.9402 411.4942 411.9326 0.0668 -1.0000 -1.0000 1439022 1592860473.30 151.4812 59.9992 32.0000 1.9375 1.9392 411.4272 411.8649 0.0668 -1.0000 -1.0000 1439083 1592860473.40 151.4812 59.9992 32.0000 1.9381 1.9398 411.7170 412.1555 0.0668 -1.0000 -1.0000 1439153 1592860473.50 151.4812 59.9992 32.0000 1.9377 1.9394 412.0578 412.4983 0.0670 -1.0000 -1.0000 1439222 1592860473.60 151.2190 59.9992 32.0000 1.9373 1.9390 411.9720 412.4109 0.0668 -1.0000 -1.0000 1439282 1592860473.70 151.2190 59.9992 32.0000 1.9363 1.9380 411.9329 412.3707 0.0667 -1.0000 -1.0000 1439352 1592860473.80 151.2190 59.9992 32.0000 1.9387 1.9404 411.8291 412.2678 0.0669 -1.0000 -1.0000 1439422 1592860473.90 151.2190 59.9992 32.0000 1.9385 1.9402 411.6959 412.1341 0.0667 -1.0000 -1.0000 1439482 1592860474.00 151.2190 59.9992 32.0000 1.9376 1.9393 411.5040 411.9426 0.0668 -1.0000 -1.0000 1439552 1592860474.10 151.2190 59.9992 32.0000 1.9381 1.9398 411.6851 412.1226 0.0666 -1.0000 -1.0000 1439612 1592860474.20 151.2190 59.9992 32.0000 1.9370 1.9387 411.7767 412.2147 0.0668 -1.0000 -1.0000 1439682 1592860474.30 151.6124 59.9998 32.0000 1.9374 1.9391 411.9397 412.3788 0.0669 -1.0000 -1.0000 1439752 1592860474.40 151.6124 59.9998 32.0000 1.9370 1.9387 411.8576 412.2956 0.0667 -1.0000 -1.0000 1439812 1592860474.50 151.6124 59.9998 32.0000 1.9370 1.9387 411.8870 412.3266 0.0669 -1.0000 -1.0000 1439882 1592860474.60 151.6124 59.9998 32.0000 1.9388 1.9405 411.8855 412.3235 0.0667 -1.0000 -1.0000 1439952 1592860474.70 151.6124 59.9998 32.0000 1.9389 1.9406 411.6950 412.1334 0.0668 -1.0000 -1.0000 1440012 1592860474.80 151.6124 59.9998 32.0000 1.9384 1.9401 411.4973 411.9344 0.0668 -1.0000 -1.0000 1440082 1592860474.90 151.6124 59.9998 32.0000 1.9389 1.9406 411.6814 412.1195 0.0666 -1.0000 -1.0000 1440152 1592860475.00 151.6124 59.9998 32.0000 1.9376 1.9393 411.8942 412.3340 0.0670 -1.0000 -1.0000 1440222 1592860475.10 151.6124 59.9998 32.0000 1.9377 1.9394 411.9793 412.4180 0.0668 -1.0000 -1.0000 1440292 1592860475.20 151.6124 59.9998 32.0000 1.9383 1.9400 411.6289 412.0662 0.0666 -1.0000 -1.0000 1440352 1592860475.30 151.6124 59.9998 32.0000 1.9394 1.9411 411.5017 411.9398 0.0667 -1.0000 -1.0000 1440412 1592860475.40 151.5657 59.9998 32.0000 1.9381 1.9398 411.3733 411.8104 0.0668 -1.0000 -1.0000 1440732 1592860475.50 151.5657 59.9998 32.0000 1.9378 1.9395 411.5015 411.9371 0.0663 -1.0000 -1.0000 1440792 1592860475.60 151.5657 59.9998 32.0000 1.9373 1.9390 411.7904 412.2288 0.0668 -1.0000 -1.0000 1440852 1592860475.70 151.5657 59.9998 32.0000 1.9376 1.9393 411.9072 412.3452 0.0667 -1.0000 -1.0000 1440921 1592860475.80 151.5657 59.9998 32.0000 1.9360 1.9377 412.0628 412.5021 0.0668 -1.0000 -1.0000 1440992 1592860475.90 151.5657 59.9998 32.0000 1.9373 1.9390 411.8964 412.3344 0.0667 -1.0000 -1.0000 1441421 1592860476.00 151.5657 59.9998 32.0000 1.9379 1.9396 411.8231 412.2617 0.0668 -1.0000 -1.0000 1441491 1592860476.10 151.5880 59.9998 32.0000 1.9380 1.9397 411.8064 412.2455 0.0669 -1.0000 -1.0000 1441551 1592860476.20 151.5929 59.9998 32.0000 1.9383 1.9400 411.5008 411.9388 0.0667 -1.0000 -1.0000 1441611 1592860476.30 151.5929 59.9998 32.0000 1.9381 1.9398 411.5797 412.0182 0.0668 -1.0000 -1.0000 1441691 1592860476.40 151.5929 59.9998 32.0000 1.9380 1.9396 411.8282 412.2660 0.0667 -1.0000 -1.0000 1442481 1592860476.50 151.5929 59.9998 32.0000 1.9358 1.9375 411.9849 412.4233 0.0668 -1.0000 -1.0000 1442541 1592860476.60 151.5929 59.9998 32.0000 1.9376 1.9393 412.1500 412.5888 0.0668 -1.0000 -1.0000 1442621 1592860476.70 151.5929 59.9998 32.0000 1.9380 1.9397 411.5914 412.0296 0.0668 -1.0000 -1.0000 1442681 1592860476.80 151.6271 59.9998 32.0000 1.9406 1.9423 411.5950 412.0336 0.0669 -1.0000 -1.0000 1442750 1592860476.90 151.6271 59.9998 32.0000 1.9399 1.9416 411.4281 411.8666 0.0668 -1.0000 -1.0000 1442820 1592860477.00 151.6271 59.9998 32.0000 1.9356 1.9373 411.6936 412.1311 0.0667 -1.0000 -1.0000 1442881 1592860477.10 151.6271 59.9998 32.0000 1.9366 1.9383 411.9921 412.4309 0.0669 -1.0000 -1.0000 1442951 1592860477.20 151.6271 59.9998 32.0000 1.9368 1.9385 411.9247 412.3631 0.0668 -1.0000 -1.0000 1443020 1592860477.30 151.6271 59.9998 32.0000 1.9383 1.9400 411.9483 412.3872 0.0669 -1.0000 -1.0000 1443080 1592860477.40 151.5606 59.9998 32.0000 1.9392 1.9409 411.5315 411.9699 0.0668 -1.0000 -1.0000 1443150 1592860477.50 151.5606 59.9998 32.0000 1.9391 1.9408 411.5489 411.9865 0.0668 -1.0000 -1.0000 1443220 1592860477.60 151.5606 59.9998 32.0000 1.9385 1.9402 411.8631 412.3023 0.0669 -1.0000 -1.0000 1443280 1592860477.70 151.5606 59.9998 32.0000 1.9378 1.9395 411.9980 412.4365 0.0667 -1.0000 -1.0000 1443350 1592860477.80 151.5606 59.9998 32.0000 1.9377 1.9394 411.8695 412.3074 0.0668 -1.0000 -1.0000 1443420 1592860477.90 151.5606 59.9998 32.0000 1.9377 1.9394 411.5541 411.9933 0.0670 -1.0000 -1.0000 1443480 1592860478.00 151.5733 59.9998 32.0000 1.9383 1.9400 411.4670 411.9047 0.0667 -1.0000 -1.0000 1443550 1592860478.10 151.5804 59.9998 32.0000 1.9390 1.9407 411.4526 411.8906 0.0668 -1.0000 -1.0000 1443620 1592860478.20 151.5804 59.9998 32.0000 1.9380 1.9397 411.6875 412.1257 0.0668 -1.0000 -1.0000 1443690 1592860478.30 151.5804 59.9998 32.0000 1.9377 1.9394 411.7197 412.1578 0.0668 -1.0000 -1.0000 1443760 1592860478.40 151.5804 59.9998 32.0000 1.9364 1.9381 411.8421 412.2810 0.0668 -1.0000 -1.0000 1443820 1592860478.50 151.5804 59.9998 32.0000 1.9376 1.9393 411.6294 412.0671 0.0667 -1.0000 -1.0000 1444040 1592860478.60 151.5804 59.9998 32.0000 1.9392 1.9409 411.4707 411.9086 0.0668 -1.0000 -1.0000 1444110 1592860478.70 151.5804 59.9998 32.0000 1.9398 1.9415 411.3600 411.7979 0.0667 -1.0000 -1.0000 1444170 1592860478.80 151.5804 59.9998 32.0000 1.9380 1.9397 411.7451 412.1829 0.0668 -1.0000 -1.0000 1444240 1592860478.90 151.5804 59.9998 32.0000 1.9371 1.9388 411.9390 412.3779 0.0668 -1.0000 -1.0000 1444310 1592860479.00 151.5804 59.9998 32.0000 1.9380 1.9397 412.0289 412.4679 0.0668 -1.0000 -1.0000 1444370 1592860479.10 151.5804 59.9998 32.0000 1.9383 1.9400 411.9896 412.4273 0.0668 -1.0000 -1.0000 1444440 1592860479.20 151.4927 59.9998 32.0000 1.9401 1.9418 411.7893 412.2279 0.0668 -1.0000 -1.0000 1444500 1592860479.30 151.4898 59.9998 32.0000 1.9392 1.9409 411.4872 411.9261 0.0669 -1.0000 -1.0000 1444570 1592860479.40 151.4898 59.9998 32.0000 1.9389 1.9406 411.5298 411.9684 0.0668 -1.0000 -1.0000 1444639 1592860479.50 151.4898 59.9998 32.0000 1.9386 1.9403 411.3962 411.8350 0.0669 -1.0000 -1.0000 1445019 1592860479.60 151.4898 59.9998 32.0000 1.9379 1.9396 411.9755 412.4132 0.0668 -1.0000 -1.0000 1445079 1592860479.70 151.4898 59.9998 32.0000 1.9379 1.9396 411.8759 412.3147 0.0668 -1.0000 -1.0000 1445159 1592860479.80 151.4886 59.9997 32.0000 1.9371 1.9388 411.8903 412.3277 0.0666 -1.0000 -1.0000 1445219 1592860479.90 151.4763 59.9994 32.0000 1.9393 1.9410 411.6462 412.0846 0.0668 -1.0000 -1.0000 1445279 1592860480.00 151.4763 59.9994 32.0000 1.9399 1.9416 411.4885 411.9265 0.0668 -1.0000 -1.0000 1445369 1592860480.10 151.4763 59.9994 32.0000 1.9389 1.9406 411.4407 411.8786 0.0668 -1.0000 -1.0000 1445429 1592860480.20 151.4763 59.9994 32.0000 1.9373 1.9390 411.4861 411.9233 0.0666 -1.0000 -1.0000 1445499 1592860480.30 151.4763 59.9994 32.0000 1.9390 1.9407 411.7957 412.2337 0.0668 -1.0000 -1.0000 1445569 1592860480.40 151.6555 59.9994 32.0000 1.9356 1.9373 411.8673 412.3058 0.0667 -1.0000 -1.0000 1445639 1592860480.50 151.6555 59.9994 32.0000 1.9363 1.9380 411.8698 412.3074 0.0667 -1.0000 -1.0000 1445699 1592860480.60 151.6555 59.9994 32.0000 1.9365 1.9382 411.7279 412.1666 0.0668 -1.0000 -1.0000 1445769 1592860480.70 151.6555 59.9994 32.0000 1.9392 1.9409 411.5664 412.0043 0.0667 -1.0000 -1.0000 1445829 1592860480.80 151.6555 59.9994 32.0000 1.9389 1.9406 411.5255 411.9637 0.0668 -1.0000 -1.0000 1445909 1592860480.90 151.6555 59.9994 32.0000 1.9381 1.9398 411.8705 412.3094 0.0668 -1.0000 -1.0000 1445969 1592860481.00 151.5063 59.9994 32.0000 1.9390 1.9407 411.9101 412.3474 0.0666 -1.0000 -1.0000 1446029 1592860481.10 151.2931 59.9994 32.0000 1.9363 1.9380 411.7198 412.1577 0.0668 -1.0000 -1.0000 1446109 1592860481.20 151.2931 59.9994 32.0000 1.9379 1.9396 411.7833 412.2218 0.0668 -1.0000 -1.0000 1446169 1592860481.30 151.2931 59.9994 32.0000 1.9389 1.9406 411.4812 411.9182 0.0666 -1.0000 -1.0000 1446229 1592860481.40 151.2931 59.9994 32.0000 1.9391 1.9408 411.4547 411.8926 0.0668 -1.0000 -1.0000 1446299 1592860481.50 151.2931 59.9994 32.0000 1.9380 1.9397 411.7079 412.1468 0.0669 -1.0000 -1.0000 1446399 1592860481.60 151.2931 59.9994 32.0000 1.9398 1.9415 411.6505 412.0897 0.0669 -1.0000 -1.0000 1446459 1592860481.70 151.2669 59.9994 32.0000 1.9365 1.9382 411.8558 412.2940 0.0668 -1.0000 -1.0000 1446538 1592860481.80 151.2669 59.9994 32.0000 1.9379 1.9396 411.7713 412.2100 0.0668 -1.0000 -1.0000 1446598 1592860481.90 151.2669 59.9994 32.0000 1.9384 1.9401 411.7761 412.2143 0.0668 -1.0000 -1.0000 1446669 1592860482.00 151.2669 59.9994 32.0000 1.9379 1.9396 411.5815 412.0198 0.0667 -1.0000 -1.0000 1446738 1592860482.10 151.2669 59.9994 32.0000 1.9394 1.9411 411.6927 412.1305 0.0668 -1.0000 -1.0000 1446868 1592860482.20 151.2669 59.9994 32.0000 1.9389 1.9406 411.5776 412.0149 0.0667 -1.0000 -1.0000 1446928 1592860482.30 151.5649 59.9994 32.0000 1.9390 1.9407 411.7200 412.1578 0.0667 -1.0000 -1.0000 1446998 1592860482.40 151.5649 59.9994 32.0000 1.9350 1.9367 411.8388 412.2769 0.0667 -1.0000 -1.0000 1447058 1592860482.50 151.5649 59.9994 32.0000 1.9360 1.9377 411.7073 412.1455 0.0668 -1.0000 -1.0000 1447118 1592860482.60 151.5649 59.9994 32.0000 1.9375 1.9392 411.8970 412.3356 0.0667 -1.0000 -1.0000 1447758 1592860482.70 151.5649 59.9994 32.0000 1.9383 1.9400 411.8670 412.3061 0.0668 -1.0000 -1.0000 1447828 1592860482.80 151.2464 59.9994 32.0000 1.9399 1.9416 411.6606 412.0984 0.0668 -1.0000 -1.0000 1447898 1592860482.90 151.2464 59.9994 32.0000 1.9381 1.9398 411.6390 412.0778 0.0669 -1.0000 -1.0000 1447958 1592860483.00 151.2464 59.9994 32.0000 1.9370 1.9387 411.8702 412.3075 0.0667 -1.0000 -1.0000 1448028 1592860483.10 151.2464 59.9994 32.0000 1.9359 1.9376 411.8528 412.2912 0.0667 -1.0000 -1.0000 1448128 1592860483.20 151.2464 59.9994 32.0000 1.9375 1.9392 411.8351 412.2739 0.0669 -1.0000 -1.0000 1448188 1592860483.30 151.4404 59.9994 32.0000 1.9388 1.9405 411.8879 412.3272 0.0669 -1.0000 -1.0000 1448258 1592860483.40 151.5956 59.9994 32.0000 1.9389 1.9406 411.5505 411.9892 0.0668 -1.0000 -1.0000 1448327 1592860483.50 151.5956 59.9994 32.0000 1.9383 1.9400 411.4435 411.8823 0.0669 -1.0000 -1.0000 1448388 1592860483.60 151.5956 59.9994 32.0000 1.9370 1.9387 411.4186 411.8564 0.0668 -1.0000 -1.0000 1448627 1592860483.70 151.5956 59.9994 32.0000 1.9386 1.9403 411.6805 412.1185 0.0667 -1.0000 -1.0000 1448697 1592860483.80 151.5956 59.9994 32.0000 1.9375 1.9392 411.8474 412.2856 0.0668 -1.0000 -1.0000 1448757 1592860483.90 151.4625 59.9994 32.0000 1.9365 1.9382 411.7441 412.1829 0.0669 -1.0000 -1.0000 1448827 1592860484.00 151.6714 59.9994 32.0000 1.9378 1.9395 411.7519 412.1901 0.0668 -1.0000 -1.0000 1448897 1592860484.10 151.6854 59.9994 32.0000 1.9391 1.9408 411.5794 412.0181 0.0668 -1.0000 -1.0000 1448997 1592860484.20 151.6854 59.9994 32.0000 1.9393 1.9410 411.5807 412.0190 0.0668 -1.0000 -1.0000 1449057 1592860484.30 151.6854 59.9994 32.0000 1.9393 1.9410 411.4933 411.9300 0.0666 -1.0000 -1.0000 1449127 1592860484.40 151.4922 59.9994 32.0000 1.9377 1.9394 411.7517 412.1900 0.0668 -1.0000 -1.0000 1449187 1592860484.50 151.4784 59.9994 32.0000 1.9373 1.9390 411.9687 412.4072 0.0667 -1.0000 -1.0000 1449257 1592860484.60 151.4784 59.9994 32.0000 1.9394 1.9411 411.7871 412.2238 0.0665 -1.0000 -1.0000 1450037 1592860484.70 151.4784 59.9994 32.0000 1.9365 1.9382 411.8167 412.2547 0.0668 -1.0000 -1.0000 1450097 1592860484.80 151.4784 59.9994 32.0000 1.9391 1.9408 411.6475 412.0852 0.0667 -1.0000 -1.0000 1450177 1592860484.90 151.4784 59.9994 32.0000 1.9402 1.9419 411.5563 411.9942 0.0668 -1.0000 -1.0000 1450236 1592860485.00 151.3533 59.9993 32.0000 1.9385 1.9402 411.7055 412.1434 0.0667 -1.0000 -1.0000 1450306 1592860485.10 151.3533 59.9993 32.0000 1.9362 1.9379 411.7959 412.2339 0.0668 -1.0000 -1.0000 1450377 1592860485.20 151.3533 59.9993 32.0000 1.9381 1.9398 411.8401 412.2783 0.0667 -1.0000 -1.0000 1450436 1592860485.30 151.3533 59.9993 32.0000 1.9372 1.9389 411.8267 412.2643 0.0668 -1.0000 -1.0000 1450506 1592860485.40 151.3533 59.9993 32.0000 1.9383 1.9400 411.7626 412.1998 0.0666 -1.0000 -1.0000 1450576 1592860485.50 151.3533 59.9993 32.0000 1.9375 1.9392 411.7577 412.1953 0.0667 -1.0000 -1.0000 1450646 1592860485.60 151.3533 59.9993 32.0000 1.9389 1.9406 411.4680 411.9064 0.0668 -1.0000 -1.0000 1451406 1592860485.70 151.3533 59.9993 32.0000 1.9394 1.9411 411.5326 411.9703 0.0667 -1.0000 -1.0000 1451476 1592860485.80 151.3533 59.9993 32.0000 1.9373 1.9390 411.7491 412.1865 0.0666 -1.0000 -1.0000 1451536 1592860485.90 151.3533 59.9993 32.0000 1.9378 1.9395 411.8046 412.2423 0.0667 -1.0000 -1.0000 1451606 1592860486.00 151.3533 59.9993 32.0000 1.9373 1.9390 411.9839 412.4227 0.0668 -1.0000 -1.0000 1451676 1592860486.10 151.5877 59.9993 32.0000 1.9393 1.9410 411.7141 412.1521 0.0667 -1.0000 -1.0000 1451736 1592860486.20 151.5877 59.9993 32.0000 1.9398 1.9415 411.6668 412.1052 0.0669 -1.0000 -1.0000 1451796 1592860486.30 151.5877 59.9993 32.0000 1.9413 1.9430 411.5240 411.9615 0.0666 -1.0000 -1.0000 1451876 1592860486.40 151.5877 59.9993 32.0000 1.9398 1.9415 411.6375 412.0762 0.0668 -1.0000 -1.0000 1451936 1592860486.50 151.5877 59.9993 32.0000 1.9367 1.9384 411.9126 412.3519 0.0670 -1.0000 -1.0000 1451996 1592860486.60 151.5877 59.9993 32.0000 1.9363 1.9380 411.8236 412.2616 0.0667 -1.0000 -1.0000 1452066 1592860486.70 151.5877 59.9993 32.0000 1.9386 1.9403 412.0133 412.4509 0.0666 -1.0000 -1.0000 1452136 1592860486.80 151.5877 59.9993 32.0000 1.9386 1.9403 411.5630 412.0006 0.0668 -1.0000 -1.0000 1452205 1592860486.90 151.5877 59.9993 32.0000 1.9389 1.9406 411.4077 411.8446 0.0666 -1.0000 -1.0000 1452265 1592860487.00 151.5877 59.9993 32.0000 1.9403 1.9420 411.5777 412.0160 0.0669 -1.0000 -1.0000 1452325 1592860487.10 151.5877 59.9993 32.0000 1.9378 1.9395 411.6916 412.1294 0.0666 -1.0000 -1.0000 1452405 1592860487.20 151.6958 59.9993 32.0000 1.9367 1.9383 411.7492 412.1876 0.0668 -1.0000 -1.0000 1452466 1592860487.30 151.6958 59.9993 32.0000 1.9393 1.9410 411.8235 412.2614 0.0668 -1.0000 -1.0000 1452525 1592860487.40 151.6958 59.9993 32.0000 1.9393 1.9410 411.6889 412.1275 0.0669 -1.0000 -1.0000 1452595 1592860487.50 151.6958 59.9993 32.0000 1.9393 1.9410 411.4559 411.8942 0.0668 -1.0000 -1.0000 1452665 1592860487.60 151.6958 59.9993 32.0000 1.9377 1.9394 411.4853 411.9235 0.0668 -1.0000 -1.0000 1452725 1592860487.70 151.6958 59.9993 32.0000 1.9375 1.9392 411.6594 412.0962 0.0666 -1.0000 -1.0000 1452795 1592860487.80 151.6958 59.9993 32.0000 1.9377 1.9394 411.8480 412.2869 0.0669 -1.0000 -1.0000 1452855 1592860487.90 151.6958 59.9993 32.0000 1.9376 1.9393 411.8916 412.3300 0.0667 -1.0000 -1.0000 1452925 1592860488.00 151.6958 59.9993 32.0000 1.9362 1.9378 411.8452 412.2820 0.0666 -1.0000 -1.0000 1452995 1592860488.10 151.6958 59.9993 32.0000 1.9376 1.9393 411.5564 411.9940 0.0667 -1.0000 -1.0000 1453055 1592860488.20 151.6958 59.9993 32.0000 1.9385 1.9402 411.3075 411.7453 0.0668 -1.0000 -1.0000 1453285 1592860488.30 151.6958 59.9993 32.0000 1.9375 1.9392 411.7069 412.1452 0.0667 -1.0000 -1.0000 1453355 1592860488.40 151.3804 59.9993 32.0000 1.9368 1.9385 411.7055 412.1434 0.0668 -1.0000 -1.0000 1453415 1592860488.50 151.3804 59.9993 32.0000 1.9370 1.9387 412.0308 412.4702 0.0669 -1.0000 -1.0000 1453485 1592860488.60 151.3735 59.9993 32.0000 1.9366 1.9383 411.7590 412.1972 0.0668 -1.0000 -1.0000 1453555 1592860488.70 151.3428 59.9993 32.0000 1.9376 1.9393 411.5193 411.9575 0.0668 -1.0000 -1.0000 1454434 1592860488.80 151.3428 59.9993 32.0000 1.9378 1.9395 411.1709 411.6077 0.0666 -1.0000 -1.0000 1454504 1592860488.90 151.3637 59.9993 32.0000 1.9374 1.9391 411.4128 411.8506 0.0667 -1.0000 -1.0000 1454564 1592860489.00 151.5515 59.9993 32.0000 1.9370 1.9387 411.7741 412.2123 0.0668 -1.0000 -1.0000 1454634 1592860489.10 151.5515 59.9993 32.0000 1.9365 1.9382 411.7091 412.1478 0.0669 -1.0000 -1.0000 1454714 1592860489.20 151.5515 59.9993 32.0000 1.9379 1.9396 411.8697 412.3090 0.0669 -1.0000 -1.0000 1454774 1592860489.30 151.5515 59.9993 32.0000 1.9386 1.9403 411.8600 412.2980 0.0667 -1.0000 -1.0000 1454834 1592860489.40 151.5515 59.9993 32.0000 1.9380 1.9397 411.6132 412.0508 0.0667 -1.0000 -1.0000 1454904 1592860489.50 151.3765 59.9993 32.0000 1.9385 1.9402 411.6378 412.0756 0.0667 -1.0000 -1.0000 1454974 1592860489.60 151.3579 59.9993 32.0000 1.9373 1.9390 411.8806 412.3193 0.0669 -1.0000 -1.0000 1455034 1592860489.70 151.3579 59.9993 32.0000 1.9369 1.9386 412.0058 412.4441 0.0667 -1.0000 -1.0000 1455234 1592860489.80 151.3579 59.9993 32.0000 1.9377 1.9394 411.8134 412.2513 0.0667 -1.0000 -1.0000 1455294 1592860489.90 151.3579 59.9993 32.0000 1.9382 1.9399 411.7366 412.1752 0.0669 -1.0000 -1.0000 1455364 1592860490.00 151.3579 59.9993 32.0000 1.9376 1.9393 411.7489 412.1876 0.0668 -1.0000 -1.0000 1455434 1592860490.10 151.3492 60.0002 32.0000 1.9375 1.9392 411.5532 411.9916 0.0668 -1.0000 -1.0000 1455494 1592860490.20 151.3492 60.0002 32.0000 1.9376 1.9393 411.5352 411.9740 0.0668 -1.0000 -1.0000 1455554 1592860490.30 151.3492 60.0002 32.0000 1.9378 1.9395 411.6825 412.1199 0.0667 -1.0000 -1.0000 1455634 1592860490.40 151.3492 60.0002 32.0000 1.9370 1.9387 411.9703 412.4082 0.0667 -1.0000 -1.0000 1455694 1592860490.50 151.3492 60.0002 32.0000 1.9374 1.9391 411.7267 412.1645 0.0667 -1.0000 -1.0000 1455764 1592860490.60 151.3492 60.0002 32.0000 1.9396 1.9413 411.6859 412.1236 0.0667 -1.0000 -1.0000 1455834 1592860490.70 151.3492 60.0002 32.0000 1.9388 1.9405 411.3791 411.8173 0.0669 -1.0000 -1.0000 1455903 1592860490.80 151.3991 60.0002 32.0000 1.9399 1.9416 411.4979 411.9357 0.0668 -1.0000 -1.0000 1455974 1592860490.90 151.5102 60.0002 32.0000 1.9382 1.9399 411.8085 412.2474 0.0668 -1.0000 -1.0000 1456033 1592860491.00 151.5102 60.0002 32.0000 1.9371 1.9388 411.8331 412.2719 0.0668 -1.0000 -1.0000 1456103 1592860491.10 151.5102 60.0002 32.0000 1.9370 1.9387 412.0020 412.4400 0.0668 -1.0000 -1.0000 1456174 1592860491.20 151.5102 60.0002 32.0000 1.9371 1.9388 411.9199 412.3572 0.0665 -1.0000 -1.0000 1456233 1592860491.30 151.5102 60.0002 32.0000 1.9386 1.9403 411.5795 412.0190 0.0668 -1.0000 -1.0000 1456413 1592860491.40 151.5237 60.0002 32.0000 1.9388 1.9405 411.5067 411.9443 0.0668 -1.0000 -1.0000 1456483 1592860491.50 151.5237 60.0002 32.0000 1.9384 1.9401 411.4694 411.9081 0.0669 -1.0000 -1.0000 1456543 1592860491.60 151.5237 60.0002 32.0000 1.9379 1.9396 411.9259 412.3639 0.0667 -1.0000 -1.0000 1456613 1592860491.70 151.5237 60.0002 32.0000 1.9362 1.9379 411.8600 412.2981 0.0667 -1.0000 -1.0000 1456693 1592860491.80 151.5237 60.0002 32.0000 1.9364 1.9381 411.9861 412.4233 0.0666 -1.0000 -1.0000 1456783 1592860491.90 151.5237 60.0002 32.0000 1.9389 1.9406 411.6359 412.0735 0.0667 -1.0000 -1.0000 1456843 1592860492.00 151.5237 60.0002 32.0000 1.9396 1.9413 411.5705 412.0085 0.0668 -1.0000 -1.0000 1456923 1592860492.10 151.5237 60.0002 32.0000 1.9388 1.9405 411.4956 411.9336 0.0667 -1.0000 -1.0000 1456983 1592860492.20 151.5237 60.0002 32.0000 1.9385 1.9402 411.6312 412.0695 0.0669 -1.0000 -1.0000 1457043 1592860492.30 151.5237 60.0002 32.0000 1.9365 1.9382 411.8187 412.2567 0.0667 -1.0000 -1.0000 1457393 1592860492.40 151.5237 60.0002 32.0000 1.9368 1.9385 411.9872 412.4250 0.0667 -1.0000 -1.0000 1457453 1592860492.50 151.5237 60.0002 32.0000 1.9371 1.9388 411.9028 412.3410 0.0667 -1.0000 -1.0000 1457523 1592860492.60 151.5874 60.0002 32.0000 1.9382 1.9399 411.8178 412.2549 0.0667 -1.0000 -1.0000 1457593 1592860492.70 151.6493 60.0002 32.0000 1.9393 1.9410 411.4123 411.8505 0.0668 -1.0000 -1.0000 1457653 1592860492.80 151.6493 60.0002 32.0000 1.9387 1.9404 411.7444 412.1826 0.0668 -1.0000 -1.0000 1458003 1592860492.90 151.6493 60.0002 32.0000 1.9374 1.9391 411.8564 412.2939 0.0666 -1.0000 -1.0000 1458063 1592860493.00 151.6493 60.0002 32.0000 1.9361 1.9378 412.0280 412.4654 0.0666 -1.0000 -1.0000 1458132 1592860493.10 151.6493 60.0002 32.0000 1.9363 1.9380 411.8424 412.2810 0.0668 -1.0000 -1.0000 1458202 1592860493.20 151.4716 60.0002 32.0000 1.9386 1.9403 411.8430 412.2817 0.0668 -1.0000 -1.0000 1458263 1592860493.30 151.4716 60.0002 32.0000 1.9381 1.9398 411.5225 411.9593 0.0665 -1.0000 -1.0000 1458642 1592860493.40 151.4716 60.0002 32.0000 1.9381 1.9397 411.5843 412.0219 0.0667 -1.0000 -1.0000 1458712 1592860493.50 151.4716 60.0002 32.0000 1.9382 1.9399 411.7105 412.1484 0.0667 -1.0000 -1.0000 1458772 1592860493.60 151.4716 60.0002 32.0000 1.9370 1.9387 411.8329 412.2716 0.0669 -1.0000 -1.0000 1458842 1592860493.70 151.3496 60.0002 32.0000 1.9381 1.9398 411.9150 412.3548 0.0669 -1.0000 -1.0000 1458912 1592860493.80 151.3496 60.0002 32.0000 1.9398 1.9415 411.5950 412.0327 0.0666 -1.0000 -1.0000 1459242 1592860493.90 151.3496 60.0002 32.0000 1.9401 1.9418 411.5899 412.0275 0.0668 -1.0000 -1.0000 1459302 1592860494.00 151.3496 60.0002 32.0000 1.9394 1.9411 411.5709 412.0101 0.0669 -1.0000 -1.0000 1459382 1592860494.10 151.3496 60.0002 32.0000 1.9376 1.9393 411.7167 412.1547 0.0667 -1.0000 -1.0000 1459442 1592860494.20 151.3842 60.0002 32.0000 1.9369 1.9386 411.9728 412.4107 0.0667 -1.0000 -1.0000 1459502 1592860494.30 151.4747 60.0002 32.0000 1.9368 1.9385 411.9776 412.4168 0.0669 -1.0000 -1.0000 1459582 1592860494.40 151.4481 60.0002 32.0000 1.9377 1.9394 411.9356 412.3748 0.0669 -1.0000 -1.0000 1459642 1592860494.50 151.4481 60.0002 32.0000 1.9386 1.9403 411.6210 412.0588 0.0668 -1.0000 -1.0000 1459712 1592860494.60 151.4481 60.0002 32.0000 1.9395 1.9412 411.5481 411.9872 0.0669 -1.0000 -1.0000 1459782 1592860494.70 151.4481 60.0002 32.0000 1.9394 1.9411 411.4637 411.9008 0.0666 -1.0000 -1.0000 1459842 1592860494.80 151.6062 60.0018 32.0000 1.9389 1.9406 411.4853 411.9232 0.0669 -1.0000 -1.0000 1500032 1592860494.90 151.6062 60.0018 32.0000 1.9379 1.9396 411.9097 412.3488 0.0668 -1.0000 -1.0000 1500092 1592860495.00 151.6062 60.0018 32.0000 1.9373 1.9390 411.8876 412.3251 0.0667 -1.0000 -1.0000 1500152 1592860495.10 151.6062 60.0018 32.0000 1.9386 1.9403 411.7456 412.1846 0.0668 -1.0000 -1.0000 1500221 1592860495.20 151.6062 60.0018 32.0000 1.9393 1.9410 411.4273 411.8652 0.0668 -1.0000 -1.0000 1500291 1592860495.30 151.6062 60.0018 32.0000 1.9399 1.9416 411.3758 411.8136 0.0668 -1.0000 -1.0000 1500511 1592860495.40 151.5248 60.0018 32.0000 1.9378 1.9395 411.5439 411.9813 0.0666 -1.0000 -1.0000 1500591 1592860495.50 151.4319 60.0018 32.0000 1.9371 1.9388 411.8040 412.2419 0.0667 -1.0000 -1.0000 1500651 1592860495.60 151.4319 60.0018 32.0000 1.9367 1.9384 411.9099 412.3487 0.0669 -1.0000 -1.0000 1500711 1592860495.70 151.4319 60.0018 32.0000 1.9370 1.9387 411.7861 412.2249 0.0668 -1.0000 -1.0000 1500781 1592860495.80 151.4319 60.0018 32.0000 1.9369 1.9386 411.7309 412.1694 0.0668 -1.0000 -1.0000 1501111 1592860495.90 151.4319 60.0018 32.0000 1.9385 1.9402 411.5585 411.9964 0.0667 -1.0000 -1.0000 1501171 1592860496.00 151.4319 60.0018 32.0000 1.9379 1.9396 411.6408 412.0787 0.0668 -1.0000 -1.0000 1501241 1592860496.10 151.4519 60.0018 32.0000 1.9387 1.9404 411.8357 412.2743 0.0668 -1.0000 -1.0000 1501311 1592860496.20 151.4519 60.0018 32.0000 1.9361 1.9378 411.8894 412.3270 0.0665 -1.0000 -1.0000 1501371 1592860496.30 151.4519 60.0018 32.0000 1.9371 1.9388 411.9884 412.4266 0.0668 -1.0000 -1.0000 1501671 1592860496.40 151.4519 60.0018 32.0000 1.9374 1.9391 411.8947 412.3327 0.0667 -1.0000 -1.0000 1501731 1592860496.50 151.4519 60.0018 32.0000 1.9381 1.9398 411.8383 412.2771 0.0669 -1.0000 -1.0000 1501791 1592860496.60 151.4519 60.0018 32.0000 1.9389 1.9406 411.7649 412.2041 0.0668 -1.0000 -1.0000 1501871 1592860496.70 151.2333 60.0018 32.0000 1.9395 1.9412 411.4754 411.9130 0.0667 -1.0000 -1.0000 1501931 1592860496.80 151.1685 60.0018 32.0000 1.9393 1.9410 411.4323 411.8696 0.0667 -1.0000 -1.0000 1502141 1592860496.90 151.1685 60.0018 32.0000 1.9369 1.9386 411.6714 412.1091 0.0667 -1.0000 -1.0000 1502200 1592860497.00 151.1685 60.0018 32.0000 1.9360 1.9377 411.7483 412.1858 0.0667 -1.0000 -1.0000 1502270 1592860497.10 151.1685 60.0018 32.0000 1.9367 1.9384 411.8279 412.2662 0.0668 -1.0000 -1.0000 1502340 1592860497.20 151.1685 60.0018 32.0000 1.9400 1.9417 411.7928 412.2309 0.0667 -1.0000 -1.0000 1502400 1592860497.30 151.4013 60.0018 32.0000 1.9375 1.9392 411.6700 412.1079 0.0668 -1.0000 -1.0000 1502540 1592860497.40 151.4940 60.0018 32.0000 1.9384 1.9401 411.6468 412.0851 0.0668 -1.0000 -1.0000 1502610 1592860497.50 151.4940 60.0018 32.0000 1.9389 1.9406 411.8029 412.2410 0.0668 -1.0000 -1.0000 1502670 1592860497.60 151.4940 60.0018 32.0000 1.9395 1.9412 412.0303 412.4694 0.0669 -1.0000 -1.0000 1502730 1592860497.70 151.4940 60.0018 32.0000 1.9381 1.9398 412.1324 412.5711 0.0667 -1.0000 -1.0000 1502810 1592860497.80 151.5002 60.0018 32.0000 1.9393 1.9410 411.7676 412.2058 0.0668 -1.0000 -1.0000 1502990 1592860497.90 151.5002 60.0018 32.0000 1.9410 1.9427 411.7277 412.1660 0.0668 -1.0000 -1.0000 1503050 1592860498.00 151.5002 60.0018 32.0000 1.9391 1.9408 411.7304 412.1684 0.0667 -1.0000 -1.0000 1503130 1592860498.10 151.5002 60.0018 32.0000 1.9387 1.9404 411.8451 412.2835 0.0669 -1.0000 -1.0000 1503190 1592860498.20 151.5002 60.0018 32.0000 1.9365 1.9382 411.6150 412.0531 0.0668 -1.0000 -1.0000 1503250 1592860498.30 151.5002 60.0018 32.0000 1.9369 1.9386 411.7736 412.2118 0.0668 -1.0000 -1.0000 1503320 1592860498.40 151.4391 60.0018 32.0000 1.9381 1.9398 411.5752 412.0121 0.0665 -1.0000 -1.0000 1503510 1592860498.50 151.4391 60.0018 32.0000 1.9371 1.9388 411.3973 411.8346 0.0667 -1.0000 -1.0000 1503570 1592860498.60 151.4391 60.0018 32.0000 1.9379 1.9396 411.5172 411.9548 0.0668 -1.0000 -1.0000 1503640 1592860498.70 151.4391 60.0018 32.0000 1.9371 1.9388 411.6275 412.0651 0.0667 -1.0000 -1.0000 1503710 1592860498.80 151.4391 60.0018 32.0000 1.9392 1.9409 411.7364 412.1744 0.0668 -1.0000 -1.0000 1503780 1592860498.90 151.4391 60.0018 32.0000 1.9373 1.9390 411.9530 412.3922 0.0669 -1.0000 -1.0000 1504060 1592860499.00 151.4391 60.0018 32.0000 1.9365 1.9382 411.9065 412.3446 0.0668 -1.0000 -1.0000 1504119 1592860499.10 151.4391 60.0018 32.0000 1.9364 1.9381 411.7247 412.1630 0.0667 -1.0000 -1.0000 1504200 1592860499.20 151.4391 60.0018 32.0000 1.9373 1.9390 411.4775 411.9142 0.0666 -1.0000 -1.0000 1504260 1592860499.30 151.4391 60.0018 32.0000 1.9376 1.9393 411.4459 411.8840 0.0667 -1.0000 -1.0000 1504319 1592860499.40 151.4694 60.0018 32.0000 1.9395 1.9412 411.9065 412.3441 0.0667 -1.0000 -1.0000 1504509 1592860499.50 151.7578 60.0018 32.0000 1.9362 1.9379 412.0129 412.4519 0.0668 -1.0000 -1.0000 1504569 1592860499.60 151.7578 60.0018 32.0000 1.9368 1.9385 411.8332 412.2703 0.0666 -1.0000 -1.0000 1504629 1592860499.70 151.7578 60.0018 32.0000 1.9377 1.9394 411.7967 412.2352 0.0669 -1.0000 -1.0000 1504709 1592860499.80 151.7578 60.0018 32.0000 1.9388 1.9405 411.7184 412.1565 0.0668 -1.0000 -1.0000 1504769 1592860499.90 151.5875 60.0018 32.0000 1.9391 1.9408 411.5391 411.9778 0.0668 -1.0000 -1.0000 1505259 1592860500.00 151.5878 60.0018 32.0000 1.9381 1.9398 411.7432 412.1816 0.0669 -1.0000 -1.0000 1505329 1592860500.10 151.1967 60.0021 32.0000 1.9376 1.9393 411.8536 412.2929 0.0669 -1.0000 -1.0000 1505389 1592860500.20 151.1967 60.0021 32.0000 1.9370 1.9387 411.9516 412.3899 0.0667 -1.0000 -1.0000 1505459 1592860500.30 151.1967 60.0021 32.0000 1.9377 1.9394 411.5576 411.9957 0.0668 -1.0000 -1.0000 1505529 1592860500.40 151.1967 60.0021 32.0000 1.9381 1.9398 411.4776 411.9166 0.0669 -1.0000 -1.0000 1505629 1592860500.50 151.1967 60.0021 32.0000 1.9402 1.9419 411.5308 411.9691 0.0669 -1.0000 -1.0000 1505689 1592860500.60 151.4209 60.0021 32.0000 1.9372 1.9389 411.7874 412.2255 0.0668 -1.0000 -1.0000 1505759 1592860500.70 151.5673 60.0021 32.0000 1.9354 1.9370 411.9425 412.3810 0.0667 -1.0000 -1.0000 1505819 1592860500.80 151.5673 60.0021 32.0000 1.9368 1.9385 411.9224 412.3606 0.0668 -1.0000 -1.0000 1505889 1592860500.90 151.5673 60.0021 32.0000 1.9379 1.9396 412.0324 412.4708 0.0667 -1.0000 -1.0000 1506159 1592860501.00 151.5673 60.0021 32.0000 1.9405 1.9422 411.8319 412.2695 0.0667 -1.0000 -1.0000 1506218 1592860501.10 151.5673 60.0021 32.0000 1.9396 1.9413 411.5567 411.9945 0.0668 -1.0000 -1.0000 1506288 1592860501.20 151.5673 60.0021 32.0000 1.9384 1.9401 411.5279 411.9659 0.0667 -1.0000 -1.0000 1506349 1592860501.30 151.5728 60.0021 32.0000 1.9375 1.9391 411.5393 411.9767 0.0667 -1.0000 -1.0000 1506418 1592860501.40 151.5867 60.0021 32.0000 1.9366 1.9383 411.9593 412.3990 0.0669 -1.0000 -1.0000 1506668 1592860501.50 151.5867 60.0021 32.0000 1.9375 1.9392 411.9097 412.3473 0.0667 -1.0000 -1.0000 1506738 1592860501.60 151.5867 60.0021 32.0000 1.9389 1.9406 411.6436 412.0816 0.0668 -1.0000 -1.0000 1506798 1592860501.70 151.5867 60.0021 32.0000 1.9391 1.9408 411.3957 411.8336 0.0667 -1.0000 -1.0000 1506868 1592860501.80 151.5867 60.0021 32.0000 1.9375 1.9392 411.7639 412.2017 0.0668 -1.0000 -1.0000 1506928 1592860501.90 151.4846 60.0021 32.0000 1.9369 1.9386 411.9897 412.4282 0.0668 -1.0000 -1.0000 1507108 1592860502.00 151.4846 60.0021 32.0000 1.9374 1.9391 411.8427 412.2816 0.0669 -1.0000 -1.0000 1507178 1592860502.10 151.4846 60.0021 32.0000 1.9366 1.9383 411.6850 412.1237 0.0667 -1.0000 -1.0000 1507248 1592860502.20 151.4846 60.0021 32.0000 1.9386 1.9403 411.5645 412.0019 0.0667 -1.0000 -1.0000 1507308 1592860502.30 151.4846 60.0021 32.0000 1.9387 1.9404 411.5563 411.9937 0.0667 -1.0000 -1.0000 1507378 1592860502.40 151.4846 60.0021 32.0000 1.9396 1.9413 411.4476 411.8848 0.0667 -1.0000 -1.0000 1507658 1592860502.50 151.2428 60.0021 32.0000 1.9392 1.9409 411.9056 412.3428 0.0666 -1.0000 -1.0000 1507728 1592860502.60 151.2428 60.0021 32.0000 1.9369 1.9386 411.9539 412.3924 0.0667 -1.0000 -1.0000 1507798 1592860502.70 151.2428 60.0021 32.0000 1.9335 1.9352 411.8736 412.3118 0.0668 -1.0000 -1.0000 1507858 1592860502.80 151.2428 60.0021 32.0000 1.9362 1.9379 411.7006 412.1392 0.0667 -1.0000 -1.0000 1507938 1592860502.90 151.2428 60.0021 32.0000 1.9380 1.9397 411.6058 412.0432 0.0667 -1.0000 -1.0000 1507998 1592860503.00 151.4949 60.0021 32.0000 1.9396 1.9413 411.4732 411.9115 0.0668 -1.0000 -1.0000 1508058 1592860503.10 151.5190 60.0021 32.0000 1.9383 1.9400 411.5196 411.9579 0.0668 -1.0000 -1.0000 1508128 1592860503.20 151.5190 60.0021 32.0000 1.9374 1.9391 411.6691 412.1077 0.0669 -1.0000 -1.0000 1508198 1592860503.30 151.5190 60.0021 32.0000 1.9360 1.9377 411.7668 412.2041 0.0666 -1.0000 -1.0000 1508257 1592860503.40 151.5190 60.0021 32.0000 1.9379 1.9396 411.9342 412.3718 0.0666 -1.0000 -1.0000 1508327 1592860503.50 151.5190 60.0021 32.0000 1.9368 1.9385 412.0696 412.5084 0.0669 -1.0000 -1.0000 1508557 1592860503.60 151.4079 60.0021 32.0000 1.9388 1.9405 411.4743 411.9132 0.0669 -1.0000 -1.0000 1508617 1592860503.70 151.4079 60.0021 32.0000 1.9397 1.9414 411.3811 411.8187 0.0667 -1.0000 -1.0000 1508687 1592860503.80 151.4079 60.0021 32.0000 1.9390 1.9407 411.4225 411.8609 0.0669 -1.0000 -1.0000 1508767 1592860503.90 151.4079 60.0021 32.0000 1.9387 1.9404 411.8634 412.3019 0.0667 -1.0000 -1.0000 1508827 1592860504.00 151.4079 60.0021 32.0000 1.9379 1.9396 412.0985 412.5358 0.0665 -1.0000 -1.0000 1509017 1592860504.10 151.5726 60.0021 32.0000 1.9381 1.9398 411.9955 412.4339 0.0668 -1.0000 -1.0000 1509077 1592860504.20 151.5726 60.0021 32.0000 1.9374 1.9391 411.8901 412.3293 0.0669 -1.0000 -1.0000 1509137 1592860504.30 151.5726 60.0021 32.0000 1.9392 1.9409 411.4552 411.8942 0.0669 -1.0000 -1.0000 1509217 1592860504.40 151.5726 60.0021 32.0000 1.9389 1.9406 411.5771 412.0149 0.0668 -1.0000 -1.0000 1509287 1592860504.50 151.5726 60.0021 32.0000 1.9372 1.9389 411.6967 412.1349 0.0667 -1.0000 -1.0000 1509507 1592860504.60 151.5726 60.0021 32.0000 1.9381 1.9398 411.8302 412.2671 0.0666 -1.0000 -1.0000 1509577 1592860504.70 151.6620 60.0000 32.0000 1.9389 1.9406 411.7916 412.2291 0.0667 -1.0000 -1.0000 1509647 1592860504.80 151.6620 60.0000 32.0000 1.9381 1.9398 411.8667 412.3040 0.0666 -1.0000 -1.0000 1509717 1592860504.90 151.6620 60.0000 32.0000 1.9384 1.9401 411.6698 412.1067 0.0667 -1.0000 -1.0000 1509787 1592860505.00 151.6620 60.0000 32.0000 1.9399 1.9416 411.3732 411.8113 0.0668 -1.0000 -1.0000 1510007 1592860505.10 151.6620 60.0000 32.0000 1.9394 1.9411 411.5243 411.9628 0.0669 -1.0000 -1.0000 1510087 1592860505.20 151.6551 60.0000 32.0000 1.9379 1.9396 411.7356 412.1739 0.0667 -1.0000 -1.0000 1510147 1592860505.30 151.5249 60.0000 32.0000 1.9380 1.9397 411.7755 412.2134 0.0668 -1.0000 -1.0000 1510207 1592860505.40 151.5249 60.0000 32.0000 1.9364 1.9381 411.8205 412.2590 0.0668 -1.0000 -1.0000 1510277 1592860505.50 151.5249 60.0000 32.0000 1.9368 1.9385 411.9337 412.3719 0.0667 -1.0000 -1.0000 1510806 1592860505.60 151.5249 60.0000 32.0000 1.9383 1.9400 411.7911 412.2292 0.0668 -1.0000 -1.0000 1510866 1592860505.70 151.5249 60.0000 32.0000 1.9388 1.9405 411.8294 412.2679 0.0668 -1.0000 -1.0000 1510946 1592860505.80 151.6075 60.0000 32.0000 1.9385 1.9402 411.5369 411.9749 0.0668 -1.0000 -1.0000 1511006 1592860505.90 151.6075 60.0000 32.0000 1.9375 1.9392 411.5687 412.0066 0.0667 -1.0000 -1.0000 1511076 1592860506.00 151.6075 60.0000 32.0000 1.9370 1.9387 411.8876 412.3259 0.0668 -1.0000 -1.0000 1511256 1592860506.10 151.6075 60.0000 32.0000 1.9351 1.9368 411.9018 412.3403 0.0668 -1.0000 -1.0000 1511326 1592860506.20 151.6075 60.0000 32.0000 1.9372 1.9389 411.8814 412.3204 0.0668 -1.0000 -1.0000 1511386 1592860506.30 151.6075 60.0000 32.0000 1.9366 1.9383 411.8126 412.2509 0.0668 -1.0000 -1.0000 1511456 1592860506.40 151.6855 60.0000 32.0000 1.9380 1.9397 411.7538 412.1925 0.0668 -1.0000 -1.0000 1511516 1592860506.50 151.6855 60.0000 32.0000 1.9387 1.9403 411.5107 411.9487 0.0669 -1.0000 -1.0000 1511586 1592860506.60 151.6855 60.0000 32.0000 1.9371 1.9388 411.6246 412.0637 0.0669 -1.0000 -1.0000 1511656 1592860506.70 151.6855 60.0000 32.0000 1.9365 1.9382 411.7468 412.1849 0.0667 -1.0000 -1.0000 1511716 1592860506.80 151.6423 60.0000 32.0000 1.9362 1.9379 411.7875 412.2252 0.0667 -1.0000 -1.0000 1511786 1592860506.90 151.5518 60.0000 32.0000 1.9383 1.9399 411.5754 412.0129 0.0667 -1.0000 -1.0000 1511856 1592860507.00 151.5518 60.0000 32.0000 1.9383 1.9400 411.5034 411.9414 0.0668 -1.0000 -1.0000 1511916 1592860507.10 151.5518 60.0000 32.0000 1.9379 1.9396 411.4347 411.8728 0.0668 -1.0000 -1.0000 1512675 1592860507.20 151.5518 60.0000 32.0000 1.9384 1.9401 411.6535 412.0911 0.0666 -1.0000 -1.0000 1512735 1592860507.30 151.5518 60.0000 32.0000 1.9383 1.9400 411.7050 412.1425 0.0667 -1.0000 -1.0000 1512805 1592860507.40 151.5518 60.0000 32.0000 1.9370 1.9387 411.8635 412.3023 0.0668 -1.0000 -1.0000 1512875 1592860507.50 151.4062 60.0000 32.0000 1.9372 1.9389 411.8688 412.3043 0.0664 -1.0000 -1.0000 1512935 1592860507.60 151.4062 60.0000 32.0000 1.9363 1.9380 411.9611 412.3985 0.0666 -1.0000 -1.0000 1512995 1592860507.70 151.4062 60.0000 32.0000 1.9381 1.9398 411.8989 412.3371 0.0668 -1.0000 -1.0000 1513075 1592860507.80 151.4062 60.0000 32.0000 1.9392 1.9409 411.6484 412.0859 0.0667 -1.0000 -1.0000 1513135 1592860507.90 151.4062 60.0000 32.0000 1.9406 1.9423 411.7385 412.1766 0.0667 -1.0000 -1.0000 1513205 1592860508.00 151.4062 60.0000 32.0000 1.9380 1.9397 411.8980 412.3369 0.0669 -1.0000 -1.0000 1513275 1592860508.10 151.2747 60.0000 32.0000 1.9372 1.9389 412.0417 412.4803 0.0668 -1.0000 -1.0000 1513375 1592860508.20 151.2675 60.0000 32.0000 1.9387 1.9404 411.8935 412.3326 0.0669 -1.0000 -1.0000 1513435 1592860508.30 151.2675 60.0000 32.0000 1.9387 1.9404 411.4848 411.9223 0.0667 -1.0000 -1.0000 1513515 1592860508.40 151.2675 60.0000 32.0000 1.9385 1.9402 411.4931 411.9311 0.0668 -1.0000 -1.0000 1513575 1592860508.50 151.2675 60.0000 32.0000 1.9375 1.9392 411.3598 411.7974 0.0667 -1.0000 -1.0000 1513635 1592860508.60 151.2790 60.0000 32.0000 1.9391 1.9408 411.6387 412.0770 0.0668 -1.0000 -1.0000 1513705 1592860508.70 151.3708 60.0000 32.0000 1.9388 1.9405 412.0060 412.4444 0.0668 -1.0000 -1.0000 1513775 1592860508.80 151.3708 60.0000 32.0000 1.9377 1.9394 411.9085 412.3473 0.0668 -1.0000 -1.0000 1513845 1592860508.90 151.3708 60.0000 32.0000 1.9363 1.9380 411.8924 412.3302 0.0667 -1.0000 -1.0000 1513915 1592860509.00 151.3708 60.0000 32.0000 1.9369 1.9386 411.7056 412.1436 0.0667 -1.0000 -1.0000 1513975 1592860509.10 151.3708 60.0000 32.0000 1.9380 1.9397 411.3438 411.7813 0.0668 -1.0000 -1.0000 1514114 1592860509.20 151.4153 60.0000 32.0000 1.9400 1.9417 411.5511 411.9900 0.0669 -1.0000 -1.0000 1514184 1592860509.30 151.4164 60.0000 32.0000 1.9387 1.9404 411.7317 412.1701 0.0667 -1.0000 -1.0000 1514244 1592860509.40 151.4164 60.0000 32.0000 1.9375 1.9392 411.9110 412.3489 0.0668 -1.0000 -1.0000 1514314 1592860509.50 151.4164 60.0000 32.0000 1.9356 1.9373 411.9906 412.4292 0.0667 -1.0000 -1.0000 1514384 1592860509.60 151.4164 60.0000 32.0000 1.9361 1.9378 411.8545 412.2929 0.0668 -1.0000 -1.0000 1514804 1592860509.70 151.5088 60.0007 32.0000 1.9390 1.9407 411.7354 412.1737 0.0668 -1.0000 -1.0000 1514884 1592860509.80 151.6981 60.0022 32.0000 1.9404 1.9421 411.5846 412.0222 0.0667 -1.0000 -1.0000 1514944 1592860509.90 151.6981 60.0022 32.0000 1.9403 1.9420 411.6249 412.0621 0.0667 -1.0000 -1.0000 1515004 1592860510.00 151.6981 60.0022 32.0000 1.9391 1.9408 411.8162 412.2544 0.0668 -1.0000 -1.0000 1515074 1592860510.10 151.6981 60.0022 32.0000 1.9377 1.9394 411.7523 412.1897 0.0666 -1.0000 -1.0000 1515254 1592860510.20 151.6981 60.0022 32.0000 1.9388 1.9405 411.7242 412.1616 0.0667 -1.0000 -1.0000 1515314 1592860510.30 151.6981 60.0022 32.0000 1.9399 1.9415 411.5305 411.9683 0.0667 -1.0000 -1.0000 1515394 1592860510.40 151.2861 60.0022 32.0000 1.9391 1.9408 411.6485 412.0860 0.0667 -1.0000 -1.0000 1515454 1592860510.50 151.2861 60.0022 32.0000 1.9378 1.9394 411.8223 412.2593 0.0666 -1.0000 -1.0000 1515524 1592860510.60 151.2861 60.0022 32.0000 1.9353 1.9370 411.9765 412.4143 0.0667 -1.0000 -1.0000 1515764 1592860510.70 151.2861 60.0022 32.0000 1.9358 1.9374 411.8906 412.3286 0.0667 -1.0000 -1.0000 1515824 1592860510.80 151.2861 60.0022 32.0000 1.9368 1.9385 411.8422 412.2808 0.0669 -1.0000 -1.0000 1515894 1592860510.90 151.2861 60.0022 32.0000 1.9379 1.9396 411.6589 412.0980 0.0669 -1.0000 -1.0000 1515954 1592860511.00 151.4786 60.0022 32.0000 1.9386 1.9403 411.3744 411.8121 0.0668 -1.0000 -1.0000 1516023 1592860511.10 151.4786 60.0022 32.0000 1.9403 1.9420 411.4317 411.8694 0.0667 -1.0000 -1.0000 1516093 1592860511.20 151.4786 60.0022 32.0000 1.9379 1.9396 411.7456 412.1838 0.0668 -1.0000 -1.0000 1516963 1592860511.30 151.4786 60.0022 32.0000 1.9375 1.9392 411.9798 412.4189 0.0668 -1.0000 -1.0000 1517033 1592860511.40 151.4786 60.0022 32.0000 1.9371 1.9387 411.9979 412.4367 0.0669 -1.0000 -1.0000 1517103 1592860511.50 151.3655 60.0022 32.0000 1.9373 1.9390 411.8795 412.3175 0.0667 -1.0000 -1.0000 1517173 1592860511.60 151.3655 60.0022 32.0000 1.9371 1.9388 411.5510 411.9891 0.0667 -1.0000 -1.0000 1517243 1592860511.70 151.3655 60.0022 32.0000 1.9381 1.9398 411.3829 411.8203 0.0667 -1.0000 -1.0000 1517313 1592860511.80 151.3655 60.0022 32.0000 1.9393 1.9410 411.3970 411.8353 0.0668 -1.0000 -1.0000 1517383 1592860511.90 151.3655 60.0022 32.0000 1.9402 1.9419 412.0127 412.4501 0.0666 -1.0000 -1.0000 1517443 1592860512.00 151.3655 60.0022 32.0000 1.9370 1.9387 411.9951 412.4332 0.0667 -1.0000 -1.0000 1517513 1592860512.10 151.2607 60.0022 32.0000 1.9367 1.9384 412.1030 412.5432 0.0669 -1.0000 -1.0000 1517573 1592860512.20 151.2607 60.0022 32.0000 1.9372 1.9389 411.8957 412.3339 0.0668 -1.0000 -1.0000 1517863 1592860512.30 151.2607 60.0022 32.0000 1.9376 1.9393 411.6120 412.0501 0.0668 -1.0000 -1.0000 1517932 1592860512.40 151.2607 60.0022 32.0000 1.9358 1.9375 411.5457 411.9848 0.0669 -1.0000 -1.0000 1517992 1592860512.50 151.2607 60.0022 32.0000 1.9377 1.9394 411.7939 412.2321 0.0668 -1.0000 -1.0000 1518062 1592860512.60 151.2607 60.0022 32.0000 1.9376 1.9393 411.8926 412.3308 0.0667 -1.0000 -1.0000 1518142 1592860512.70 151.6706 60.0022 32.0000 1.9383 1.9400 411.9257 412.3645 0.0668 -1.0000 -1.0000 1518202 1592860512.80 151.6706 60.0022 32.0000 1.9377 1.9394 411.7567 412.1947 0.0668 -1.0000 -1.0000 1518272 1592860512.90 151.6706 60.0022 32.0000 1.9401 1.9418 411.6855 412.1252 0.0669 -1.0000 -1.0000 1518332 1592860513.00 151.6706 60.0022 32.0000 1.9377 1.9394 411.5991 412.0373 0.0669 -1.0000 -1.0000 1518402 1592860513.10 151.6706 60.0022 32.0000 1.9384 1.9401 411.8542 412.2931 0.0668 -1.0000 -1.0000 1518472 1592860513.20 151.6634 60.0022 32.0000 1.9381 1.9398 411.7677 412.2059 0.0668 -1.0000 -1.0000 1518532 1592860513.30 151.6357 60.0022 32.0000 1.9372 1.9389 412.0225 412.4628 0.0671 -1.0000 -1.0000 1518592 1592860513.40 151.6357 60.0022 32.0000 1.9390 1.9407 411.6600 412.0992 0.0668 -1.0000 -1.0000 1518672 1592860513.50 151.6357 60.0022 32.0000 1.9402 1.9419 411.3145 411.7512 0.0666 -1.0000 -1.0000 1518732 1592860513.60 151.6357 60.0022 32.0000 1.9381 1.9398 411.4112 411.8491 0.0669 -1.0000 -1.0000 1518792 1592860513.70 151.6357 60.0022 32.0000 1.9378 1.9395 411.7858 412.2237 0.0667 -1.0000 -1.0000 1519292 1592860513.80 151.5496 60.0022 32.0000 1.9369 1.9385 411.9655 412.4032 0.0667 -1.0000 -1.0000 1519352 1592860513.90 151.5496 60.0022 32.0000 1.9367 1.9384 411.9156 412.3536 0.0667 -1.0000 -1.0000 1519422 1592860514.00 151.5496 60.0022 32.0000 1.9376 1.9393 411.7865 412.2250 0.0667 -1.0000 -1.0000 1519492 1592860514.10 151.5496 60.0022 32.0000 1.9388 1.9405 411.5506 411.9875 0.0666 -1.0000 -1.0000 1519561 1592860514.20 151.5496 60.0022 32.0000 1.9383 1.9400 411.3668 411.8038 0.0667 -1.0000 -1.0000 1519621 1592860514.30 151.5496 60.0022 32.0000 1.9374 1.9391 411.4866 411.9245 0.0668 -1.0000 -1.0000 1519692 1592860514.40 151.5496 60.0022 32.0000 1.9366 1.9383 411.4768 411.9140 0.0666 -1.0000 -1.0000 1519761 1592860514.50 151.5496 60.0022 32.0000 1.9375 1.9392 411.8445 412.2834 0.0669 -1.0000 -1.0000 1519821 1592860514.60 151.5496 60.0022 32.0000 1.9373 1.9390 411.9602 412.3998 0.0669 -1.0000 -1.0000 1519891 1592860514.70 151.5496 60.0022 32.0000 1.9383 1.9400 411.8151 412.2554 0.0671 -1.0000 -1.0000 1519951 1592860514.80 151.5496 60.0022 32.0000 1.9387 1.9404 411.8300 412.2681 0.0667 -1.0000 -1.0000 1520031 1592860514.90 151.5496 60.0022 32.0000 1.9389 1.9406 411.4894 411.9267 0.0667 -1.0000 -1.0000 1520091 1592860515.00 151.4302 60.0022 32.0000 1.9393 1.9410 411.5317 411.9692 0.0668 -1.0000 -1.0000 1520151 1592860515.10 151.4302 60.0022 32.0000 1.9392 1.9409 411.3919 411.8306 0.0669 -1.0000 -1.0000 1520221 1592860515.20 151.4302 60.0022 32.0000 1.9374 1.9391 411.6701 412.1074 0.0666 -1.0000 -1.0000 1520291 1592860515.30 151.4302 60.0022 32.0000 1.9369 1.9386 411.7984 412.2377 0.0669 -1.0000 -1.0000 1520571 1592860515.40 151.4302 60.0022 32.0000 1.9380 1.9397 411.9624 412.4014 0.0669 -1.0000 -1.0000 1520641 1592860515.50 151.4302 60.0022 32.0000 1.9381 1.9398 411.8344 412.2716 0.0667 -1.0000 -1.0000 1520701 1592860515.60 151.3475 60.0022 32.0000 1.9394 1.9411 411.4718 411.9106 0.0669 -1.0000 -1.0000 1520771 1592860515.70 151.3475 60.0022 32.0000 1.9395 1.9412 411.4328 411.8715 0.0669 -1.0000 -1.0000 1520841 1592860515.80 151.3475 60.0022 32.0000 1.9394 1.9411 411.7352 412.1732 0.0668 -1.0000 -1.0000 1521021 1592860515.90 151.3475 60.0022 32.0000 1.9373 1.9390 412.0344 412.4734 0.0669 -1.0000 -1.0000 1521081 1592860516.00 151.3475 60.0022 32.0000 1.9373 1.9390 411.9820 412.4205 0.0667 -1.0000 -1.0000 1521151 1592860516.10 151.3935 60.0022 32.0000 1.9376 1.9393 411.9375 412.3771 0.0669 -1.0000 -1.0000 1521211 1592860516.20 151.5611 60.0022 32.0000 1.9380 1.9397 411.6701 412.1089 0.0668 -1.0000 -1.0000 1521281 1592860516.30 151.5611 60.0022 32.0000 1.9385 1.9402 411.4093 411.8480 0.0669 -1.0000 -1.0000 1521520 1592860516.40 151.5611 60.0022 32.0000 1.9389 1.9406 411.5647 412.0020 0.0667 -1.0000 -1.0000 1521581 1592860516.50 151.5611 60.0022 32.0000 1.9390 1.9407 411.6558 412.0938 0.0668 -1.0000 -1.0000 1521640 1592860516.60 151.5611 60.0022 32.0000 1.9371 1.9388 411.8238 412.2605 0.0666 -1.0000 -1.0000 1521720 1592860516.70 151.5611 60.0022 32.0000 1.9373 1.9390 411.8235 412.2616 0.0668 -1.0000 -1.0000 1521781 1592860516.80 151.5633 60.0022 32.0000 1.9372 1.9389 411.7700 412.2086 0.0668 -1.0000 -1.0000 1522020 1592860516.90 151.5633 60.0022 32.0000 1.9389 1.9406 411.6502 412.0884 0.0669 -1.0000 -1.0000 1522080 1592860517.00 151.5633 60.0022 32.0000 1.9380 1.9397 411.4751 411.9141 0.0669 -1.0000 -1.0000 1522140 1592860517.10 151.5633 60.0022 32.0000 1.9383 1.9400 411.4516 411.8892 0.0667 -1.0000 -1.0000 1522220 1592860517.20 151.5633 60.0022 32.0000 1.9375 1.9392 411.6528 412.0913 0.0668 -1.0000 -1.0000 1522280 1592860517.30 151.5713 60.0022 32.0000 1.9362 1.9379 411.9221 412.3607 0.0669 -1.0000 -1.0000 1523030 1592860517.40 151.5724 60.0022 32.0000 1.9354 1.9371 411.8611 412.2982 0.0666 -1.0000 -1.0000 1523100 1592860517.50 151.5724 60.0022 32.0000 1.9354 1.9371 411.9664 412.4041 0.0666 -1.0000 -1.0000 1523170 1592860517.60 151.5724 60.0022 32.0000 1.9378 1.9395 411.8351 412.2732 0.0668 -1.0000 -1.0000 1523230 1592860517.70 151.5724 60.0022 32.0000 1.9375 1.9392 411.7847 412.2237 0.0667 -1.0000 -1.0000 1523319 1592860517.80 151.5724 60.0022 32.0000 1.9373 1.9390 411.5464 411.9839 0.0669 -1.0000 -1.0000 1523380 1592860517.90 151.6752 60.0022 32.0000 1.9376 1.9393 411.8103 412.2491 0.0668 -1.0000 -1.0000 1523459 1592860518.00 151.6752 60.0022 32.0000 1.9371 1.9388 411.9745 412.4128 0.0668 -1.0000 -1.0000 1523529 1592860518.10 151.6752 60.0022 32.0000 1.9370 1.9387 411.8846 412.3233 0.0668 -1.0000 -1.0000 1523589 1592860518.20 151.6752 60.0022 32.0000 1.9386 1.9403 411.9267 412.3641 0.0667 -1.0000 -1.0000 1523659 1592860518.30 151.6752 60.0022 32.0000 1.9396 1.9413 411.7447 412.1836 0.0669 -1.0000 -1.0000 1523729 1592860518.40 151.6297 60.0022 32.0000 1.9389 1.9406 411.6431 412.0811 0.0667 -1.0000 -1.0000 1523789 1592860518.50 151.3716 60.0022 32.0000 1.9368 1.9385 411.5392 411.9770 0.0668 -1.0000 -1.0000 1523849 1592860518.60 151.3716 60.0022 32.0000 1.9366 1.9383 411.8825 412.3219 0.0670 -1.0000 -1.0000 1523939 1592860518.70 151.3716 60.0022 32.0000 1.9371 1.9388 412.0562 412.4960 0.0670 -1.0000 -1.0000 1523999 1592860518.80 151.3716 60.0022 32.0000 1.9357 1.9374 411.6792 412.1183 0.0669 -1.0000 -1.0000 1524069 1592860518.90 151.3716 60.0022 32.0000 1.9391 1.9408 411.4480 411.8861 0.0668 -1.0000 -1.0000 1524149 1592860519.00 151.1750 60.0022 32.0000 1.9390 1.9407 411.5359 411.9737 0.0668 -1.0000 -1.0000 1524209 1592860519.10 151.1750 60.0022 32.0000 1.9394 1.9411 411.6446 412.0825 0.0667 -1.0000 -1.0000 1524289 1592860519.20 151.1750 60.0022 32.0000 1.9376 1.9393 411.9311 412.3695 0.0668 -1.0000 -1.0000 1524349 1592860519.30 151.1750 60.0022 32.0000 1.9361 1.9378 412.0094 412.4483 0.0669 -1.0000 -1.0000 1524409 1592860519.40 151.1750 60.0022 32.0000 1.9344 1.9361 411.7648 412.2037 0.0669 -1.0000 -1.0000 1524649 1592860519.50 151.1750 60.0022 32.0000 1.9381 1.9398 411.6835 412.1214 0.0667 -1.0000 -1.0000 1524709 1592860519.60 151.2531 60.0020 32.0000 1.9387 1.9404 411.5567 411.9952 0.0668 -1.0000 -1.0000 1524769 1592860519.70 151.4540 60.0015 32.0000 1.9390 1.9407 411.5189 411.9565 0.0666 -1.0000 -1.0000 1524839 1592860519.80 151.4540 60.0015 32.0000 1.9390 1.9407 411.7260 412.1646 0.0668 -1.0000 -1.0000 1524909 1592860519.90 151.4540 60.0015 32.0000 1.9391 1.9408 411.7676 412.2052 0.0667 -1.0000 -1.0000 1525288 1592860520.00 151.4540 60.0015 32.0000 1.9376 1.9393 411.8612 412.2995 0.0668 -1.0000 -1.0000 1525359 1592860520.10 151.4540 60.0015 32.0000 1.9373 1.9390 411.9715 412.4099 0.0668 -1.0000 -1.0000 1525418 1592860520.20 151.4540 60.0015 32.0000 1.9394 1.9411 411.7848 412.2240 0.0670 -1.0000 -1.0000 1525488 1592860520.30 151.4063 60.0015 32.0000 1.9382 1.9399 411.6916 412.1293 0.0666 -1.0000 -1.0000 1525558 1592860520.40 151.4063 60.0015 32.0000 1.9380 1.9397 411.4799 411.9183 0.0668 -1.0000 -1.0000 1525618 1592860520.50 151.4063 60.0015 32.0000 1.9381 1.9398 411.5138 411.9522 0.0668 -1.0000 -1.0000 1525688 1592860520.60 151.4063 60.0015 32.0000 1.9370 1.9387 411.4426 411.8801 0.0667 -1.0000 -1.0000 1525768 1592860520.70 151.4063 60.0015 32.0000 1.9373 1.9390 411.9899 412.4286 0.0668 -1.0000 -1.0000 1525828 1592860520.80 151.4063 60.0015 32.0000 1.9377 1.9394 411.9342 412.3733 0.0669 -1.0000 -1.0000 1525898 1592860520.90 151.4958 60.0015 32.0000 1.9390 1.9407 411.8001 412.2387 0.0667 -1.0000 -1.0000 1526028 1592860521.00 151.4958 60.0015 32.0000 1.9402 1.9419 411.7902 412.2279 0.0667 -1.0000 -1.0000 1526088 1592860521.10 151.4958 60.0015 32.0000 1.9384 1.9401 411.8000 412.2383 0.0668 -1.0000 -1.0000 1526158 1592860521.20 151.4958 60.0015 32.0000 1.9368 1.9385 411.7448 412.1833 0.0668 -1.0000 -1.0000 1526228 1592860521.30 151.4958 60.0015 32.0000 1.9362 1.9379 411.8180 412.2564 0.0667 -1.0000 -1.0000 1526288 1592860521.40 151.4958 60.0015 32.0000 1.9368 1.9385 411.8028 412.2414 0.0668 -1.0000 -1.0000 1526528 1592860521.50 151.4958 60.0015 32.0000 1.9377 1.9394 411.6820 412.1194 0.0667 -1.0000 -1.0000 1526598 1592860521.60 151.6236 60.0015 32.0000 1.9386 1.9403 411.5584 411.9956 0.0666 -1.0000 -1.0000 1526658 1592860521.70 151.6236 60.0015 32.0000 1.9386 1.9403 411.6482 412.0880 0.0669 -1.0000 -1.0000 1526728 1592860521.80 151.6236 60.0015 32.0000 1.9380 1.9397 411.6178 412.0559 0.0668 -1.0000 -1.0000 1526798 1592860521.90 151.6236 60.0015 32.0000 1.9391 1.9408 411.5901 412.0278 0.0667 -1.0000 -1.0000 1527327 1592860522.00 151.6236 60.0015 32.0000 1.9376 1.9393 411.8232 412.2614 0.0668 -1.0000 -1.0000 1527397 1592860522.10 151.6399 60.0015 32.0000 1.9362 1.9379 411.7772 412.2149 0.0666 -1.0000 -1.0000 1527457 1592860522.20 151.6650 60.0015 32.0000 1.9379 1.9396 411.6665 412.1035 0.0666 -1.0000 -1.0000 1527527 1592860522.30 151.6650 60.0015 32.0000 1.9378 1.9395 411.6341 412.0718 0.0667 -1.0000 -1.0000 1527597 1592860522.40 151.6650 60.0015 32.0000 1.9397 1.9414 411.5638 412.0015 0.0667 -1.0000 -1.0000 1527877 1592860522.50 151.6650 60.0015 32.0000 1.9374 1.9391 411.9786 412.4163 0.0667 -1.0000 -1.0000 1527937 1592860522.60 151.6650 60.0015 32.0000 1.9370 1.9387 411.9131 412.3513 0.0669 -1.0000 -1.0000 1528057 1592860522.70 151.6650 60.0015 32.0000 1.9388 1.9405 411.9890 412.4281 0.0668 -1.0000 -1.0000 1528117 1592860522.80 151.3420 60.0015 32.0000 1.9404 1.9421 411.7246 412.1638 0.0669 -1.0000 -1.0000 1528197 1592860522.90 151.3420 60.0015 32.0000 1.9379 1.9396 411.4246 411.8633 0.0667 -1.0000 -1.0000 1528257 1592860523.00 151.3420 60.0015 32.0000 1.9379 1.9396 411.6099 412.0470 0.0667 -1.0000 -1.0000 1528317 1592860523.10 151.3420 60.0015 32.0000 1.9380 1.9397 411.6598 412.0981 0.0668 -1.0000 -1.0000 1528387 1592860523.20 151.3420 60.0015 32.0000 1.9379 1.9396 411.8390 412.2771 0.0667 -1.0000 -1.0000 1528457 1592860523.30 151.4161 60.0015 32.0000 1.9396 1.9413 411.6506 412.0878 0.0666 -1.0000 -1.0000 1528517 1592860523.40 151.4161 60.0015 32.0000 1.9390 1.9408 411.4816 411.9207 0.0669 -1.0000 -1.0000 1528597 1592860523.50 151.4161 60.0015 32.0000 1.9393 1.9410 411.5682 412.0062 0.0667 -1.0000 -1.0000 1528657 1592860523.60 151.4161 60.0015 32.0000 1.9390 1.9407 411.8414 412.2798 0.0668 -1.0000 -1.0000 1528717 1592860523.70 151.4161 60.0015 32.0000 1.9369 1.9386 411.9109 412.3495 0.0669 -1.0000 -1.0000 1528787 1592860523.80 151.4505 60.0015 32.0000 1.9374 1.9391 412.0781 412.5165 0.0666 -1.0000 -1.0000 1528857 1592860523.90 151.4795 60.0015 32.0000 1.9376 1.9393 412.0016 412.4401 0.0667 -1.0000 -1.0000 1528917 1592860524.00 151.4795 60.0015 32.0000 1.9386 1.9403 411.5943 412.0314 0.0666 -1.0000 -1.0000 1529626 1592860524.10 151.4795 60.0015 32.0000 1.9384 1.9401 411.4625 411.8994 0.0667 -1.0000 -1.0000 1529696 1592860524.20 151.4795 60.0015 32.0000 1.9394 1.9411 411.7014 412.1382 0.0666 -1.0000 -1.0000 1529756 1592860524.30 151.4795 60.0015 32.0000 1.9391 1.9408 411.6712 412.1097 0.0669 -1.0000 -1.0000 1529836 1592860524.40 151.4795 60.0015 32.0000 1.9387 1.9404 411.8048 412.2440 0.0669 -1.0000 -1.0000 1529896 1592860524.50 151.6298 60.0015 32.0000 1.9371 1.9388 411.5895 412.0287 0.0669 -1.0000 -1.0000 1529956 1592860524.60 151.6298 60.0015 32.0000 1.9392 1.9409 411.4625 411.9001 0.0668 -1.0000 -1.0000 1530026 1592860524.70 151.6298 60.0015 32.0000 1.9386 1.9403 411.8330 412.2713 0.0667 -1.0000 -1.0000 1530096 1592860524.80 151.6298 60.0015 32.0000 1.9375 1.9392 411.8137 412.2513 0.0667 -1.0000 -1.0000 1530166 1592860524.90 151.6298 60.0015 32.0000 1.9367 1.9384 411.8525 412.2900 0.0666 -1.0000 -1.0000 1530226 1592860525.00 151.5604 60.0009 32.0000 1.9371 1.9387 411.8634 412.3016 0.0668 -1.0000 -1.0000 1530556 1592860525.10 151.4964 60.0003 32.0000 1.9372 1.9389 411.7527 412.1908 0.0668 -1.0000 -1.0000 1530626 1592860525.20 151.4964 60.0003 32.0000 1.9373 1.9390 411.5274 411.9669 0.0670 -1.0000 -1.0000 1530686 1592860525.30 151.4964 60.0003 32.0000 1.9381 1.9398 411.5677 412.0053 0.0667 -1.0000 -1.0000 1530756 1592860525.40 151.4964 60.0003 32.0000 1.9387 1.9404 411.5770 412.0146 0.0667 -1.0000 -1.0000 1530825 1592860525.50 151.4964 60.0003 32.0000 1.9364 1.9381 411.8393 412.2768 0.0666 -1.0000 -1.0000 1530886 1592860525.60 151.6239 60.0003 32.0000 1.9360 1.9377 411.7668 412.2054 0.0668 -1.0000 -1.0000 1530956 1592860525.70 151.6239 60.0003 32.0000 1.9373 1.9390 411.8332 412.2705 0.0668 -1.0000 -1.0000 1531025 1592860525.80 151.6239 60.0003 32.0000 1.9373 1.9390 411.5969 412.0339 0.0666 -1.0000 -1.0000 1531085 1592860525.90 151.6239 60.0003 32.0000 1.9381 1.9398 411.5532 411.9912 0.0667 -1.0000 -1.0000 1531145 1592860526.00 151.6239 60.0003 32.0000 1.9383 1.9400 411.5826 412.0208 0.0668 -1.0000 -1.0000 1531225 1592860526.10 151.5633 60.0003 32.0000 1.9391 1.9408 411.4326 411.8700 0.0667 -1.0000 -1.0000 1531285 1592860526.20 151.5407 60.0003 32.0000 1.9382 1.9400 411.8780 412.3166 0.0668 -1.0000 -1.0000 1531355 1592860526.30 151.5407 60.0003 32.0000 1.9377 1.9394 411.9369 412.3761 0.0669 -1.0000 -1.0000 1531425 1592860526.40 151.5407 60.0003 32.0000 1.9381 1.9398 411.8801 412.3179 0.0667 -1.0000 -1.0000 1531485 1592860526.50 151.5407 60.0003 32.0000 1.9379 1.9396 411.8035 412.2422 0.0669 -1.0000 -1.0000 1531555 1592860526.60 151.5407 60.0003 32.0000 1.9389 1.9406 411.4993 411.9373 0.0668 -1.0000 -1.0000 1531785 1592860526.70 151.4345 60.0003 32.0000 1.9374 1.9391 411.6589 412.0968 0.0667 -1.0000 -1.0000 1531845 1592860526.80 151.4345 60.0003 32.0000 1.9363 1.9380 411.9272 412.3659 0.0669 -1.0000 -1.0000 1531925 1592860526.90 151.4345 60.0003 32.0000 1.9377 1.9394 411.6973 412.1355 0.0668 -1.0000 -1.0000 1531985 1592860527.00 151.4345 60.0003 32.0000 1.9383 1.9400 411.8816 412.3202 0.0668 -1.0000 -1.0000 1532045 1592860527.10 151.4345 60.0003 32.0000 1.9386 1.9403 411.7264 412.1636 0.0666 -1.0000 -1.0000 1532295 1592860527.20 151.4345 60.0003 32.0000 1.9399 1.9416 411.7498 412.1882 0.0668 -1.0000 -1.0000 1532355 1592860527.30 151.3620 60.0003 32.0000 1.9384 1.9401 411.6002 412.0382 0.0668 -1.0000 -1.0000 1532415 1592860527.40 151.3620 60.0003 32.0000 1.9374 1.9391 411.4829 411.9209 0.0668 -1.0000 -1.0000 1532485 1592860527.50 151.3620 60.0003 32.0000 1.9379 1.9396 411.7138 412.1513 0.0667 -1.0000 -1.0000 1532555 1592860527.60 151.3620 60.0003 32.0000 1.9383 1.9400 411.8736 412.3115 0.0666 -1.0000 -1.0000 1532775 1592860527.70 151.3620 60.0003 32.0000 1.9386 1.9403 411.8386 412.2755 0.0665 -1.0000 -1.0000 1532855 1592860527.80 151.3620 60.0003 32.0000 1.9366 1.9383 411.7707 412.2076 0.0666 -1.0000 -1.0000 1532914 1592860527.90 151.4850 60.0003 32.0000 1.9390 1.9407 411.4231 411.8606 0.0667 -1.0000 -1.0000 1532974 1592860528.00 151.4850 60.0003 32.0000 1.9392 1.9409 411.5232 411.9612 0.0668 -1.0000 -1.0000 1533044 1592860528.10 151.4850 60.0003 32.0000 1.9399 1.9416 411.5999 412.0379 0.0668 -1.0000 -1.0000 1533124 1592860528.20 151.4850 60.0003 32.0000 1.9390 1.9407 411.5859 412.0247 0.0668 -1.0000 -1.0000 1533184 1592860528.30 151.4850 60.0003 32.0000 1.9381 1.9398 411.9747 412.4128 0.0667 -1.0000 -1.0000 1533264 1592860528.40 151.4850 60.0003 32.0000 1.9383 1.9400 411.9336 412.3715 0.0667 -1.0000 -1.0000 1533324 1592860528.50 151.5450 60.0003 32.0000 1.9383 1.9400 411.7198 412.1588 0.0668 -1.0000 -1.0000 1533384 1592860528.60 151.5450 60.0003 32.0000 1.9397 1.9414 411.6533 412.0913 0.0669 -1.0000 -1.0000 1534414 1592860528.70 151.5450 60.0003 32.0000 1.9394 1.9411 411.6466 412.0850 0.0668 -1.0000 -1.0000 1534484 1592860528.80 151.5450 60.0003 32.0000 1.9383 1.9400 411.8198 412.2583 0.0668 -1.0000 -1.0000 1534554 1592860528.90 151.5450 60.0003 32.0000 1.9386 1.9403 412.0513 412.4905 0.0670 -1.0000 -1.0000 1534613 1592860529.00 151.4844 60.0003 32.0000 1.9379 1.9396 411.8939 412.3333 0.0668 -1.0000 -1.0000 1534674 1592860529.10 151.4642 60.0003 32.0000 1.9386 1.9403 411.7226 412.1602 0.0668 -1.0000 -1.0000 1534754 1592860529.20 151.4642 60.0003 32.0000 1.9409 1.9426 411.6529 412.0906 0.0666 -1.0000 -1.0000 1534813 1592860529.30 151.4642 60.0003 32.0000 1.9390 1.9407 411.5079 411.9475 0.0669 -1.0000 -1.0000 1534873 1592860529.40 151.4642 60.0003 32.0000 1.9351 1.9368 411.5887 412.0263 0.0667 -1.0000 -1.0000 1534943 1592860529.50 151.4642 60.0003 32.0000 1.9351 1.9368 411.9159 412.3541 0.0668 -1.0000 -1.0000 1535013 1592860529.60 151.5027 60.0003 32.0000 1.9353 1.9370 411.9084 412.3471 0.0668 -1.0000 -1.0000 1535073 1592860529.70 151.5027 60.0003 32.0000 1.9361 1.9378 411.7584 412.1972 0.0669 -1.0000 -1.0000 1535423 1592860529.80 151.5027 60.0003 32.0000 1.9381 1.9398 411.5712 412.0097 0.0668 -1.0000 -1.0000 1535483 1592860529.90 151.5027 60.0003 32.0000 1.9382 1.9399 411.6159 412.0537 0.0667 -1.0000 -1.0000 1535553 1592860530.00 151.5027 60.0003 32.0000 1.9392 1.9409 411.4383 411.8753 0.0666 -1.0000 -1.0000 1535623 1592860530.10 151.4805 59.9998 32.0000 1.9394 1.9411 411.6999 412.1365 0.0666 -1.0000 -1.0000 1535683 1592860530.20 151.4805 59.9998 32.0000 1.9381 1.9398 411.9091 412.3467 0.0666 -1.0000 -1.0000 1535753 1592860530.30 151.4805 59.9998 32.0000 1.9368 1.9385 411.8868 412.3242 0.0667 -1.0000 -1.0000 1535823 1592860530.40 151.4805 59.9998 32.0000 1.9388 1.9405 412.0419 412.4802 0.0666 -1.0000 -1.0000 1535883 1592860530.50 151.4805 59.9998 32.0000 1.9380 1.9397 411.8802 412.3187 0.0669 -1.0000 -1.0000 1535953 1592860530.60 151.4805 59.9998 32.0000 1.9396 1.9413 411.7799 412.2187 0.0668 -1.0000 -1.0000 1536023 1592860530.70 151.4630 59.9998 32.0000 1.9399 1.9416 411.5526 411.9914 0.0669 -1.0000 -1.0000 1536083 1592860530.80 151.4266 59.9998 32.0000 1.9387 1.9404 411.5501 411.9883 0.0667 -1.0000 -1.0000 1536153 1592860530.90 151.4266 59.9998 32.0000 1.9380 1.9397 411.9163 412.3538 0.0668 -1.0000 -1.0000 1536223 1592860531.00 151.4266 59.9998 32.0000 1.9384 1.9401 411.9880 412.4259 0.0666 -1.0000 -1.0000 1536283 1592860531.10 151.4266 59.9998 32.0000 1.9373 1.9390 411.9404 412.3790 0.0668 -1.0000 -1.0000 1536353 1592860531.20 151.4266 59.9998 32.0000 1.9374 1.9391 411.8943 412.3327 0.0667 -1.0000 -1.0000 1536412 1592860531.30 151.4874 59.9998 32.0000 1.9388 1.9405 411.8980 412.3372 0.0669 -1.0000 -1.0000 1536482 1592860531.40 151.4874 59.9998 32.0000 1.9373 1.9390 411.5577 411.9954 0.0668 -1.0000 -1.0000 1536552 1592860531.50 151.4874 59.9998 32.0000 1.9382 1.9399 411.4999 411.9380 0.0668 -1.0000 -1.0000 1536612 1592860531.60 151.4874 59.9998 32.0000 1.9374 1.9391 411.5137 411.9525 0.0669 -1.0000 -1.0000 1536673 1592860531.70 151.4874 59.9998 32.0000 1.9400 1.9417 411.6384 412.0770 0.0669 -1.0000 -1.0000 1536822 1592860531.80 151.4874 59.9998 32.0000 1.9383 1.9400 411.6561 412.0950 0.0669 -1.0000 -1.0000 1536882 1592860531.90 151.4874 59.9998 32.0000 1.9375 1.9392 411.8073 412.2469 0.0669 -1.0000 -1.0000 1536942 1592860532.00 151.6483 59.9998 32.0000 1.9366 1.9383 411.7489 412.1877 0.0668 -1.0000 -1.0000 1537022 1592860532.10 151.6483 59.9998 32.0000 1.9385 1.9402 411.5181 411.9562 0.0669 -1.0000 -1.0000 1537082 1592860532.20 151.6483 59.9998 32.0000 1.9388 1.9405 411.4829 411.9216 0.0667 -1.0000 -1.0000 1537312 1592860532.30 151.6483 59.9998 32.0000 1.9381 1.9398 411.6671 412.1050 0.0668 -1.0000 -1.0000 1537382 1592860532.40 151.6483 59.9998 32.0000 1.9395 1.9413 411.7020 412.1410 0.0669 -1.0000 -1.0000 1537442 1592860532.50 151.6483 59.9998 32.0000 1.9371 1.9388 411.7312 412.1697 0.0668 -1.0000 -1.0000 1537502 1592860532.60 151.5807 59.9998 32.0000 1.9374 1.9391 411.8254 412.2635 0.0667 -1.0000 -1.0000 1537582 1592860532.70 151.5807 59.9998 32.0000 1.9390 1.9407 411.7168 412.1543 0.0666 -1.0000 -1.0000 1537642 1592860532.80 151.5807 59.9998 32.0000 1.9371 1.9388 411.5757 412.0140 0.0669 -1.0000 -1.0000 1538292 1592860532.90 151.5807 59.9998 32.0000 1.9387 1.9404 411.5170 411.9555 0.0668 -1.0000 -1.0000 1538352 1592860533.00 151.5807 59.9998 32.0000 1.9393 1.9410 411.6124 412.0502 0.0667 -1.0000 -1.0000 1538422 1592860533.10 151.6528 59.9998 32.0000 1.9360 1.9377 411.8358 412.2744 0.0669 -1.0000 -1.0000 1538492 1592860533.20 151.6528 59.9998 32.0000 1.9352 1.9369 411.8234 412.2613 0.0668 -1.0000 -1.0000 1538552 1592860533.30 151.6528 59.9998 32.0000 1.9372 1.9389 411.8102 412.2484 0.0667 -1.0000 -1.0000 1538611 1592860533.40 151.6528 59.9998 32.0000 1.9386 1.9403 411.7824 412.2210 0.0668 -1.0000 -1.0000 1538692 1592860533.50 151.6528 59.9998 32.0000 1.9374 1.9391 411.7107 412.1489 0.0668 -1.0000 -1.0000 1538751 1592860533.60 151.6241 59.9998 32.0000 1.9381 1.9398 411.4868 411.9235 0.0665 -1.0000 -1.0000 1538821 1592860533.70 151.5411 59.9998 32.0000 1.9384 1.9401 411.4348 411.8722 0.0667 -1.0000 -1.0000 1538891 1592860533.80 151.5411 59.9998 32.0000 1.9393 1.9410 411.7127 412.1506 0.0668 -1.0000 -1.0000 1539011 1592860533.90 151.5411 59.9998 32.0000 1.9371 1.9388 411.7868 412.2259 0.0669 -1.0000 -1.0000 1539071 1592860534.00 151.5411 59.9998 32.0000 1.9369 1.9386 411.8557 412.2941 0.0668 -1.0000 -1.0000 1539151 1592860534.10 151.5411 59.9998 32.0000 1.9358 1.9375 411.6720 412.1103 0.0668 -1.0000 -1.0000 1539211 1592860534.20 151.5749 59.9998 32.0000 1.9375 1.9392 411.3862 411.8232 0.0666 -1.0000 -1.0000 1539271 1592860534.30 151.5749 59.9998 32.0000 1.9378 1.9395 411.5945 412.0325 0.0667 -1.0000 -1.0000 1539511 1592860534.40 151.5749 59.9998 32.0000 1.9392 1.9409 411.8422 412.2792 0.0666 -1.0000 -1.0000 1539571 1592860534.50 151.5749 59.9998 32.0000 1.9390 1.9407 411.9642 412.4015 0.0666 -1.0000 -1.0000 1539641 1592860534.60 151.5749 59.9998 32.0000 1.9381 1.9397 412.0276 412.4661 0.0668 -1.0000 -1.0000 1539711 1592860534.70 151.5018 60.0001 32.0000 1.9384 1.9401 411.6714 412.1091 0.0667 -1.0000 -1.0000 1539771 1592860534.80 151.2694 60.0011 32.0000 1.9407 1.9424 411.5510 411.9884 0.0667 -1.0000 -1.0000 1540530 1592860534.90 151.2694 60.0011 32.0000 1.9381 1.9398 411.5613 411.9986 0.0667 -1.0000 -1.0000 1540591 1592860535.00 151.2694 60.0011 32.0000 1.9381 1.9398 411.7055 412.1430 0.0667 -1.0000 -1.0000 1540651 1592860535.10 151.2694 60.0011 32.0000 1.9375 1.9392 411.9482 412.3865 0.0668 -1.0000 -1.0000 1540730 1592860535.20 151.2694 60.0011 32.0000 1.9365 1.9382 411.8171 412.2558 0.0669 -1.0000 -1.0000 1540790 1592860535.30 151.3044 60.0011 32.0000 1.9387 1.9404 411.5369 411.9756 0.0669 -1.0000 -1.0000 1540860 1592860535.40 151.3044 60.0011 32.0000 1.9387 1.9404 411.4534 411.8918 0.0668 -1.0000 -1.0000 1540930 1592860535.50 151.3044 60.0011 32.0000 1.9370 1.9387 411.5785 412.0156 0.0666 -1.0000 -1.0000 1540990 1592860535.60 151.3044 60.0011 32.0000 1.9386 1.9403 411.9551 412.3927 0.0667 -1.0000 -1.0000 1541050 1592860535.70 151.3044 60.0011 32.0000 1.9396 1.9413 411.9143 412.3526 0.0668 -1.0000 -1.0000 1541130 1592860535.80 151.3135 60.0011 32.0000 1.9388 1.9405 411.7898 412.2286 0.0669 -1.0000 -1.0000 1541190 1592860535.90 151.3250 60.0011 32.0000 1.9379 1.9396 411.8095 412.2481 0.0668 -1.0000 -1.0000 1541260 1592860536.00 151.3250 60.0011 32.0000 1.9387 1.9404 411.4386 411.8762 0.0667 -1.0000 -1.0000 1541330 1592860536.10 151.3250 60.0011 32.0000 1.9389 1.9406 411.4718 411.9089 0.0666 -1.0000 -1.0000 1541390 1592860536.20 151.3250 60.0011 32.0000 1.9390 1.9406 411.5270 411.9633 0.0665 -1.0000 -1.0000 1541450 1592860536.30 151.3367 60.0011 32.0000 1.9380 1.9396 411.6749 412.1127 0.0668 -1.0000 -1.0000 1541530 1592860536.40 151.6622 60.0011 32.0000 1.9396 1.9413 411.8512 412.2897 0.0667 -1.0000 -1.0000 1541590 1592860536.50 151.6622 60.0011 32.0000 1.9395 1.9412 411.7504 412.1891 0.0668 -1.0000 -1.0000 1541650 1592860536.60 151.6622 60.0011 32.0000 1.9386 1.9403 411.5840 412.0220 0.0667 -1.0000 -1.0000 1541720 1592860536.70 151.6622 60.0011 32.0000 1.9400 1.9417 411.4663 411.9034 0.0667 -1.0000 -1.0000 1541790 1592860536.80 151.6622 60.0011 32.0000 1.9385 1.9402 411.7420 412.1805 0.0667 -1.0000 -1.0000 1541860 1592860536.90 151.6622 60.0011 32.0000 1.9386 1.9403 411.8667 412.3056 0.0669 -1.0000 -1.0000 1542040 1592860537.00 151.6447 60.0011 32.0000 1.9388 1.9405 411.6572 412.0948 0.0667 -1.0000 -1.0000 1542100 1592860537.10 151.6259 60.0011 32.0000 1.9383 1.9400 411.7774 412.2162 0.0669 -1.0000 -1.0000 1542180 1592860537.20 151.6259 60.0011 32.0000 1.9393 1.9410 411.7207 412.1589 0.0667 -1.0000 -1.0000 1542239 1592860537.30 151.6259 60.0011 32.0000 1.9395 1.9412 411.5059 411.9441 0.0668 -1.0000 -1.0000 1542299 1592860537.40 151.6259 60.0011 32.0000 1.9384 1.9401 411.7517 412.1899 0.0667 -1.0000 -1.0000 1542539 1592860537.50 151.6259 60.0011 32.0000 1.9382 1.9399 411.8987 412.3366 0.0667 -1.0000 -1.0000 1542599 1592860537.60 151.1895 60.0011 32.0000 1.9366 1.9383 411.9672 412.4051 0.0666 -1.0000 -1.0000 1542669 1592860537.70 151.1895 60.0011 32.0000 1.9381 1.9398 411.7219 412.1596 0.0668 -1.0000 -1.0000 1542739 1592860537.80 151.1895 60.0011 32.0000 1.9385 1.9402 411.5565 411.9951 0.0668 -1.0000 -1.0000 1542799 1592860537.90 151.1895 60.0011 32.0000 1.9378 1.9395 411.3856 411.8240 0.0669 -1.0000 -1.0000 1543159 1592860538.00 151.1895 60.0011 32.0000 1.9389 1.9406 411.3510 411.7871 0.0665 -1.0000 -1.0000 1543239 1592860538.10 151.1895 60.0011 32.0000 1.9379 1.9396 411.5920 412.0303 0.0669 -1.0000 -1.0000 1543299 1592860538.20 151.1895 60.0011 32.0000 1.9371 1.9388 412.0026 412.4415 0.0668 -1.0000 -1.0000 1543359 1592860538.30 151.3211 60.0011 32.0000 1.9363 1.9380 411.9362 412.3735 0.0667 -1.0000 -1.0000 1543429 1592860538.40 151.4846 60.0011 32.0000 1.9370 1.9387 411.9052 412.3445 0.0670 -1.0000 -1.0000 1544318 1592860538.50 151.4846 60.0011 32.0000 1.9387 1.9404 411.4772 411.9155 0.0668 -1.0000 -1.0000 1544378 1592860538.60 151.4846 60.0011 32.0000 1.9395 1.9412 411.6138 412.0518 0.0668 -1.0000 -1.0000 1544448 1592860538.70 151.4846 60.0011 32.0000 1.9393 1.9410 411.6386 412.0770 0.0668 -1.0000 -1.0000 1544538 1592860538.80 151.5914 60.0011 32.0000 1.9394 1.9411 411.6962 412.1320 0.0665 -1.0000 -1.0000 1544608 1592860538.90 151.5914 60.0011 32.0000 1.9375 1.9392 412.0460 412.4852 0.0669 -1.0000 -1.0000 1544678 1592860539.00 151.5914 60.0011 32.0000 1.9381 1.9398 411.8718 412.3114 0.0670 -1.0000 -1.0000 1544738 1592860539.10 151.5914 60.0011 32.0000 1.9377 1.9394 411.8837 412.3216 0.0667 -1.0000 -1.0000 1544808 1592860539.20 151.5914 60.0011 32.0000 1.9381 1.9398 411.7350 412.1736 0.0668 -1.0000 -1.0000 1544878 1592860539.30 151.5914 60.0011 32.0000 1.9389 1.9406 411.3905 411.8279 0.0667 -1.0000 -1.0000 1544938 1592860539.40 151.5657 60.0011 32.0000 1.9388 1.9405 411.5121 411.9500 0.0668 -1.0000 -1.0000 1545008 1592860539.50 151.5657 60.0011 32.0000 1.9379 1.9396 411.5929 412.0306 0.0667 -1.0000 -1.0000 1545068 1592860539.60 151.5657 60.0011 32.0000 1.9385 1.9402 411.9355 412.3734 0.0667 -1.0000 -1.0000 1545138 1592860539.70 151.5657 60.0011 32.0000 1.9385 1.9402 412.0670 412.5043 0.0666 -1.0000 -1.0000 1545208 1592860539.80 151.5657 60.0011 32.0000 1.9370 1.9387 411.9116 412.3492 0.0667 -1.0000 -1.0000 1545268 1592860539.90 151.6654 60.0016 32.0000 1.9395 1.9412 411.5601 411.9984 0.0668 -1.0000 -1.0000 1545338 1592860540.00 151.6710 60.0016 32.0000 1.9385 1.9402 411.4266 411.8638 0.0667 -1.0000 -1.0000 1545408 1592860540.10 151.6710 60.0016 32.0000 1.9388 1.9405 411.4233 411.8600 0.0666 -1.0000 -1.0000 1545478 1592860540.20 151.6710 60.0016 32.0000 1.9368 1.9385 411.4202 411.8584 0.0668 -1.0000 -1.0000 1545538 1592860540.30 151.6710 60.0016 32.0000 1.9370 1.9387 411.6773 412.1149 0.0667 -1.0000 -1.0000 1545608 1592860540.40 151.6710 60.0016 32.0000 1.9350 1.9367 411.7970 412.2363 0.0669 -1.0000 -1.0000 1545678 1592860540.50 151.6710 60.0016 32.0000 1.9369 1.9386 411.9555 412.3933 0.0666 -1.0000 -1.0000 1545738 1592860540.60 151.6710 60.0016 32.0000 1.9373 1.9390 411.7286 412.1680 0.0669 -1.0000 -1.0000 1545808 1592860540.70 151.6710 60.0016 32.0000 1.9385 1.9402 411.6636 412.1011 0.0667 -1.0000 -1.0000 1545868 1592860540.80 151.6710 60.0016 32.0000 1.9389 1.9406 411.7765 412.2143 0.0667 -1.0000 -1.0000 1545948 1592860540.90 151.6710 60.0016 32.0000 1.9363 1.9380 411.8503 412.2891 0.0669 -1.0000 -1.0000 1546007 1592860541.00 151.6710 60.0016 32.0000 1.9388 1.9405 411.8082 412.2468 0.0669 -1.0000 -1.0000 1546068 1592860541.10 151.3475 60.0016 32.0000 1.9378 1.9395 411.6516 412.0893 0.0666 -1.0000 -1.0000 1546148 1592860541.20 151.3475 60.0016 32.0000 1.9396 1.9413 411.5335 411.9731 0.0669 -1.0000 -1.0000 1546207 1592860541.30 151.3475 60.0016 32.0000 1.9376 1.9393 411.4361 411.8737 0.0667 -1.0000 -1.0000 1546267 1592860541.40 151.3475 60.0016 32.0000 1.9380 1.9397 411.7381 412.1759 0.0667 -1.0000 -1.0000 1546347 1592860541.50 151.3475 60.0016 32.0000 1.9378 1.9395 411.9546 412.3944 0.0669 -1.0000 -1.0000 1546677 1592860541.60 151.3475 60.0016 32.0000 1.9372 1.9389 411.8444 412.2819 0.0665 -1.0000 -1.0000 1546737 1592860541.70 151.3475 60.0016 32.0000 1.9389 1.9406 411.8027 412.2423 0.0670 -1.0000 -1.0000 1546807 1592860541.80 151.4001 60.0016 32.0000 1.9383 1.9400 411.4326 411.8713 0.0668 -1.0000 -1.0000 1546877 1592860541.90 151.4001 60.0016 32.0000 1.9383 1.9400 411.6823 412.1206 0.0669 -1.0000 -1.0000 1546937 1592860542.00 151.4001 60.0016 32.0000 1.9381 1.9398 411.8279 412.2663 0.0667 -1.0000 -1.0000 1547037 1592860542.10 151.4001 60.0016 32.0000 1.9381 1.9398 411.8885 412.3267 0.0668 -1.0000 -1.0000 1547097 1592860542.20 151.4001 60.0016 32.0000 1.9376 1.9393 411.7416 412.1799 0.0667 -1.0000 -1.0000 1547167 1592860542.30 151.4148 60.0016 32.0000 1.9377 1.9394 411.6786 412.1169 0.0668 -1.0000 -1.0000 1547237 1592860542.40 151.4184 60.0016 32.0000 1.9387 1.9404 411.5874 412.0259 0.0669 -1.0000 -1.0000 1547297 1592860542.50 151.4184 60.0016 32.0000 1.9393 1.9410 411.6027 412.0402 0.0666 -1.0000 -1.0000 1547777 1592860542.60 151.4184 60.0016 32.0000 1.9387 1.9404 411.4547 411.8927 0.0668 -1.0000 -1.0000 1547867 1592860542.70 151.4184 60.0016 32.0000 1.9374 1.9391 411.7855 412.2237 0.0667 -1.0000 -1.0000 1547926 1592860542.80 151.4184 60.0016 32.0000 1.9377 1.9394 411.8637 412.3008 0.0666 -1.0000 -1.0000 1547997 1592860542.90 151.5176 60.0016 32.0000 1.9387 1.9403 411.7201 412.1579 0.0667 -1.0000 -1.0000 1548067 1592860543.00 151.6304 60.0016 32.0000 1.9403 1.9420 411.4695 411.9073 0.0667 -1.0000 -1.0000 1548296 1592860543.10 151.6304 60.0016 32.0000 1.9397 1.9414 411.3444 411.7821 0.0668 -1.0000 -1.0000 1548366 1592860543.20 151.6304 60.0016 32.0000 1.9385 1.9402 411.8809 412.3200 0.0668 -1.0000 -1.0000 1548426 1592860543.30 151.6304 60.0016 32.0000 1.9378 1.9395 411.8837 412.3226 0.0669 -1.0000 -1.0000 1548486 1592860543.40 151.6304 60.0016 32.0000 1.9370 1.9387 411.8468 412.2844 0.0667 -1.0000 -1.0000 1548566 1592860543.50 151.6580 60.0016 32.0000 1.9391 1.9408 411.9077 412.3457 0.0667 -1.0000 -1.0000 1548626 1592860543.60 151.6580 60.0016 32.0000 1.9400 1.9417 411.7179 412.1565 0.0669 -1.0000 -1.0000 1548816 1592860543.70 151.6580 60.0016 32.0000 1.9392 1.9409 411.6089 412.0473 0.0668 -1.0000 -1.0000 1548896 1592860543.80 151.6580 60.0016 32.0000 1.9369 1.9386 411.7706 412.2091 0.0668 -1.0000 -1.0000 1548956 1592860543.90 151.6580 60.0016 32.0000 1.9372 1.9389 411.8597 412.2973 0.0666 -1.0000 -1.0000 1549016 1592860544.00 151.6459 60.0016 32.0000 1.9365 1.9382 411.7277 412.1650 0.0667 -1.0000 -1.0000 1549086 1592860544.10 151.6062 60.0016 32.0000 1.9380 1.9397 411.6536 412.0923 0.0669 -1.0000 -1.0000 1549316 1592860544.20 151.6062 60.0016 32.0000 1.9394 1.9411 411.5026 411.9402 0.0666 -1.0000 -1.0000 1549376 1592860544.30 151.6062 60.0016 32.0000 1.9391 1.9408 411.5135 411.9506 0.0667 -1.0000 -1.0000 1549456 1592860544.40 151.6062 60.0016 32.0000 1.9390 1.9407 411.4605 411.8982 0.0667 -1.0000 -1.0000 1549516 1592860544.50 151.6062 60.0016 32.0000 1.9370 1.9387 411.4744 411.9106 0.0665 -1.0000 -1.0000 1549576 1592860544.60 151.5921 60.0018 32.0000 1.9369 1.9386 411.7405 412.1781 0.0667 -1.0000 -1.0000 1549966 1592860544.70 151.5921 60.0018 32.0000 1.9368 1.9385 411.7652 412.2041 0.0669 -1.0000 -1.0000 1550035 1592860544.80 151.5921 60.0018 32.0000 1.9385 1.9402 411.8106 412.2489 0.0668 -1.0000 -1.0000 1550105 1592860544.90 151.5921 60.0018 32.0000 1.9380 1.9396 411.6267 412.0643 0.0667 -1.0000 -1.0000 1550165 1592860545.00 151.5921 60.0018 32.0000 1.9399 1.9416 411.6011 412.0384 0.0667 -1.0000 -1.0000 1550225 1592860545.10 151.5921 60.0018 32.0000 1.9382 1.9399 411.9659 412.4049 0.0669 -1.0000 -1.0000 1550305 1592860545.20 151.5060 60.0018 32.0000 1.9371 1.9388 411.9590 412.3979 0.0668 -1.0000 -1.0000 1550365 1592860545.30 151.5060 60.0018 32.0000 1.9368 1.9385 411.8213 412.2602 0.0669 -1.0000 -1.0000 1550425 1592860545.40 151.5060 60.0018 32.0000 1.9387 1.9404 411.6469 412.0856 0.0669 -1.0000 -1.0000 1550495 1592860545.50 151.5060 60.0018 32.0000 1.9389 1.9406 411.5663 412.0047 0.0668 -1.0000 -1.0000 1550565 1592860545.60 151.5060 60.0018 32.0000 1.9394 1.9411 411.4457 411.8830 0.0666 -1.0000 -1.0000 1551185 1592860545.70 151.4267 60.0018 32.0000 1.9392 1.9409 411.4246 411.8610 0.0666 -1.0000 -1.0000 1551265 1592860545.80 151.3992 60.0018 32.0000 1.9379 1.9396 411.7983 412.2358 0.0667 -1.0000 -1.0000 1551325 1592860545.90 151.3992 60.0018 32.0000 1.9378 1.9395 411.8904 412.3286 0.0667 -1.0000 -1.0000 1551385 1592860546.00 151.3992 60.0018 32.0000 1.9379 1.9396 411.6806 412.1183 0.0667 -1.0000 -1.0000 1551465 1592860546.10 151.3992 60.0018 32.0000 1.9394 1.9411 411.7411 412.1786 0.0667 -1.0000 -1.0000 1551525 1592860546.20 151.3992 60.0018 32.0000 1.9386 1.9403 411.6873 412.1253 0.0668 -1.0000 -1.0000 1551585 1592860546.30 151.5432 60.0018 32.0000 1.9368 1.9385 411.7340 412.1728 0.0668 -1.0000 -1.0000 1551655 1592860546.40 151.5432 60.0018 32.0000 1.9373 1.9390 411.9834 412.4215 0.0667 -1.0000 -1.0000 1551725 1592860546.50 151.5432 60.0018 32.0000 1.9384 1.9401 411.6126 412.0514 0.0669 -1.0000 -1.0000 1551785 1592860546.60 151.5432 60.0018 32.0000 1.9381 1.9398 411.4197 411.8579 0.0668 -1.0000 -1.0000 1551855 1592860546.70 151.5432 60.0018 32.0000 1.9383 1.9400 411.3007 411.7385 0.0668 -1.0000 -1.0000 1551915 1592860546.80 151.7638 60.0018 32.0000 1.9401 1.9418 411.5159 411.9532 0.0667 -1.0000 -1.0000 1551995 1592860546.90 151.7690 60.0018 32.0000 1.9384 1.9401 411.7072 412.1445 0.0666 -1.0000 -1.0000 1552055 1592860547.00 151.7690 60.0018 32.0000 1.9373 1.9390 411.8568 412.2955 0.0668 -1.0000 -1.0000 1552115 1592860547.10 151.7690 60.0018 32.0000 1.9380 1.9397 411.7515 412.1894 0.0668 -1.0000 -1.0000 1552984 1592860547.20 151.7690 60.0018 32.0000 1.9356 1.9373 411.8553 412.2936 0.0668 -1.0000 -1.0000 1553054 1592860547.30 151.7690 60.0018 32.0000 1.9374 1.9391 411.4238 411.8612 0.0666 -1.0000 -1.0000 1553114 1592860547.40 151.7690 60.0018 32.0000 1.9383 1.9399 411.3955 411.8329 0.0669 -1.0000 -1.0000 1553184 1592860547.50 151.7690 60.0018 32.0000 1.9397 1.9414 411.4594 411.8980 0.0668 -1.0000 -1.0000 1553254 1592860547.60 151.7690 60.0018 32.0000 1.9384 1.9401 411.8274 412.2657 0.0668 -1.0000 -1.0000 1553314 1592860547.70 151.7690 60.0018 32.0000 1.9371 1.9388 411.7916 412.2292 0.0666 -1.0000 -1.0000 1553384 1592860547.80 151.7690 60.0018 32.0000 1.9374 1.9391 411.8458 412.2842 0.0668 -1.0000 -1.0000 1553444 1592860547.90 151.5439 60.0018 32.0000 1.9369 1.9386 411.9007 412.3399 0.0669 -1.0000 -1.0000 1553514 1592860548.00 151.5439 60.0018 32.0000 1.9377 1.9394 411.6925 412.1313 0.0669 -1.0000 -1.0000 1553584 1592860548.10 151.5439 60.0018 32.0000 1.9368 1.9385 411.5476 411.9864 0.0668 -1.0000 -1.0000 1553644 1592860548.20 151.5439 60.0018 32.0000 1.9392 1.9409 411.3277 411.7657 0.0668 -1.0000 -1.0000 1553924 1592860548.30 151.5439 60.0018 32.0000 1.9382 1.9399 411.2189 411.6566 0.0667 -1.0000 -1.0000 1553994 1592860548.40 151.5439 60.0018 32.0000 1.9374 1.9391 411.8441 412.2819 0.0668 -1.0000 -1.0000 1554064 1592860548.50 151.5439 60.0018 32.0000 1.9366 1.9383 411.7850 412.2241 0.0669 -1.0000 -1.0000 1554124 1592860548.60 151.3843 60.0018 32.0000 1.9372 1.9389 411.9279 412.3661 0.0667 -1.0000 -1.0000 1554203 1592860548.70 151.3843 60.0018 32.0000 1.9397 1.9414 411.6370 412.0748 0.0668 -1.0000 -1.0000 1554264 1592860548.80 151.3843 60.0018 32.0000 1.9404 1.9421 411.4251 411.8632 0.0668 -1.0000 -1.0000 1554333 1592860548.90 151.3843 60.0018 32.0000 1.9383 1.9400 411.4887 411.9253 0.0666 -1.0000 -1.0000 1554394 1592860549.00 151.3843 60.0018 32.0000 1.9396 1.9413 411.4386 411.8768 0.0669 -1.0000 -1.0000 1554463 1592860549.10 151.3843 60.0018 32.0000 1.9387 1.9404 411.8348 412.2720 0.0666 -1.0000 -1.0000 1554533 1592860549.20 151.3843 60.0018 32.0000 1.9379 1.9396 411.9863 412.4247 0.0669 -1.0000 -1.0000 1554593 1592860549.30 151.3843 60.0018 32.0000 1.9364 1.9381 412.0153 412.4533 0.0667 -1.0000 -1.0000 1554653 1592860549.40 151.3843 60.0018 32.0000 1.9359 1.9376 411.8935 412.3314 0.0667 -1.0000 -1.0000 1554733 1592860549.50 151.3843 60.0018 32.0000 1.9388 1.9405 411.4645 411.9022 0.0668 -1.0000 -1.0000 1554793 1592860549.60 151.3838 60.0018 32.0000 1.9393 1.9410 411.5859 412.0238 0.0668 -1.0000 -1.0000 1554853 1592860549.70 151.3533 60.0018 32.0000 1.9406 1.9423 411.5256 411.9635 0.0667 -1.0000 -1.0000 1554923 1592860549.80 151.3533 60.0018 32.0000 1.9385 1.9402 411.6614 412.0994 0.0668 -1.0000 -1.0000 1554993 1592860549.90 151.3533 60.0018 32.0000 1.9375 1.9392 411.6727 412.1095 0.0666 -1.0000 -1.0000 1555053 1592860550.00 151.3533 60.0018 32.0000 1.9385 1.9402 411.7883 412.2262 0.0667 -1.0000 -1.0000 1555123 1592860550.10 151.3533 60.0018 32.0000 1.9386 1.9403 411.9066 412.3449 0.0668 -1.0000 -1.0000 1555183 1592860550.20 151.3533 60.0018 32.0000 1.9368 1.9385 411.9154 412.3537 0.0668 -1.0000 -1.0000 1555283 1592860550.30 151.3533 60.0018 32.0000 1.9397 1.9414 411.9001 412.3371 0.0666 -1.0000 -1.0000 1555353 1592860550.40 151.6195 60.0018 32.0000 1.9393 1.9410 411.7962 412.2346 0.0669 -1.0000 -1.0000 1555413 1592860550.50 151.6813 60.0018 32.0000 1.9378 1.9395 411.6497 412.0886 0.0668 -1.0000 -1.0000 1555473 1592860550.60 151.6813 60.0018 32.0000 1.9360 1.9377 411.7069 412.1447 0.0667 -1.0000 -1.0000 1555553 1592860550.70 151.6813 60.0018 32.0000 1.9388 1.9405 411.8855 412.3245 0.0668 -1.0000 -1.0000 1555773 1592860550.80 151.6813 60.0018 32.0000 1.9390 1.9407 411.9329 412.3710 0.0667 -1.0000 -1.0000 1555853 1592860550.90 151.6813 60.0018 32.0000 1.9391 1.9408 411.6275 412.0654 0.0668 -1.0000 -1.0000 1555913 1592860551.00 151.5620 60.0018 32.0000 1.9385 1.9402 411.5012 411.9404 0.0669 -1.0000 -1.0000 1555973 1592860551.10 151.5620 60.0018 32.0000 1.9405 1.9422 411.3717 411.8095 0.0668 -1.0000 -1.0000 1556043 1592860551.20 151.5620 60.0018 32.0000 1.9384 1.9401 411.5765 412.0151 0.0668 -1.0000 -1.0000 1556572 1592860551.30 151.5620 60.0018 32.0000 1.9376 1.9393 411.9162 412.3552 0.0669 -1.0000 -1.0000 1556632 1592860551.40 151.5620 60.0018 32.0000 1.9374 1.9391 411.7924 412.2296 0.0666 -1.0000 -1.0000 1556712 1592860551.50 151.5618 60.0018 32.0000 1.9373 1.9390 411.8977 412.3353 0.0667 -1.0000 -1.0000 1556772 1592860551.60 151.5539 60.0018 32.0000 1.9382 1.9399 411.5883 412.0263 0.0668 -1.0000 -1.0000 1556832 1592860551.70 151.5539 60.0018 32.0000 1.9384 1.9401 411.4352 411.8718 0.0666 -1.0000 -1.0000 1556902 1592860551.80 151.5539 60.0018 32.0000 1.9381 1.9398 411.6271 412.0647 0.0667 -1.0000 -1.0000 1557092 1592860551.90 151.5539 60.0018 32.0000 1.9363 1.9380 411.7493 412.1881 0.0669 -1.0000 -1.0000 1557152 1592860552.00 151.5539 60.0018 32.0000 1.9372 1.9389 411.7579 412.1940 0.0665 -1.0000 -1.0000 1557232 1592860552.10 151.5539 60.0018 32.0000 1.9372 1.9389 411.8192 412.2573 0.0667 -1.0000 -1.0000 1557292 1592860552.20 151.4968 60.0018 32.0000 1.9387 1.9404 411.6054 412.0444 0.0669 -1.0000 -1.0000 1557352 1592860552.30 151.4968 60.0018 32.0000 1.9365 1.9382 411.4467 411.8844 0.0668 -1.0000 -1.0000 1557802 1592860552.40 151.4968 60.0018 32.0000 1.9378 1.9395 411.5596 411.9985 0.0669 -1.0000 -1.0000 1557862 1592860552.50 151.4968 60.0018 32.0000 1.9393 1.9410 411.5323 411.9692 0.0666 -1.0000 -1.0000 1557922 1592860552.60 151.4928 60.0018 32.0000 1.9375 1.9392 411.7186 412.1570 0.0669 -1.0000 -1.0000 1558001 1592860552.70 151.4883 60.0018 32.0000 1.9369 1.9386 411.7499 412.1873 0.0666 -1.0000 -1.0000 1558062 1592860552.80 151.4883 60.0018 32.0000 1.9380 1.9397 411.7440 412.1830 0.0669 -1.0000 -1.0000 1558162 1592860552.90 151.4883 60.0018 32.0000 1.9386 1.9403 411.7242 412.1624 0.0668 -1.0000 -1.0000 1558221 1592860553.00 151.4883 60.0018 32.0000 1.9383 1.9400 411.5174 411.9554 0.0668 -1.0000 -1.0000 1558281 1592860553.10 151.4883 60.0018 32.0000 1.9375 1.9392 411.5547 411.9933 0.0667 -1.0000 -1.0000 1558361 1592860553.20 151.4959 60.0018 32.0000 1.9369 1.9386 411.7390 412.1756 0.0665 -1.0000 -1.0000 1558421 1592860553.30 151.4959 60.0018 32.0000 1.9373 1.9389 411.9171 412.3560 0.0669 -1.0000 -1.0000 1558481 1592860553.40 151.4959 60.0018 32.0000 1.9366 1.9383 411.8814 412.3206 0.0669 -1.0000 -1.0000 1558551 1592860553.50 151.4959 60.0018 32.0000 1.9389 1.9406 411.6728 412.1115 0.0668 -1.0000 -1.0000 1558621 1592860553.60 151.4959 60.0018 32.0000 1.9400 1.9417 411.4197 411.8584 0.0669 -1.0000 -1.0000 1558681 1592860553.70 151.4959 60.0018 32.0000 1.9391 1.9408 411.3689 411.8070 0.0668 -1.0000 -1.0000 1558761 1592860553.80 151.4100 60.0018 32.0000 1.9377 1.9394 411.6494 412.0870 0.0667 -1.0000 -1.0000 1558891 1592860553.90 151.4100 60.0018 32.0000 1.9373 1.9390 411.9721 412.4111 0.0668 -1.0000 -1.0000 1558951 1592860554.00 151.4100 60.0018 32.0000 1.9382 1.9399 411.7785 412.2177 0.0670 -1.0000 -1.0000 1559021 1592860554.10 151.4100 60.0018 32.0000 1.9393 1.9410 411.5480 411.9859 0.0667 -1.0000 -1.0000 1559081 1592860554.20 151.4100 60.0018 32.0000 1.9394 1.9411 411.5376 411.9757 0.0668 -1.0000 -1.0000 1559151 1592860554.30 151.4100 60.0018 32.0000 1.9396 1.9413 411.4202 411.8585 0.0668 -1.0000 -1.0000 1600220 1592860554.40 151.4100 60.0018 32.0000 1.9391 1.9408 411.5919 412.0297 0.0667 -1.0000 -1.0000 1600280 1592860554.50 151.4915 60.0018 32.0000 1.9371 1.9388 411.6962 412.1345 0.0668 -1.0000 -1.0000 1600340 1592860554.60 151.4915 60.0018 32.0000 1.9373 1.9390 411.9911 412.4303 0.0669 -1.0000 -1.0000 1600420 1592860554.70 151.4915 60.0018 32.0000 1.9376 1.9393 411.9079 412.3470 0.0669 -1.0000 -1.0000 1600480 1592860554.80 151.4915 60.0018 32.0000 1.9375 1.9392 411.8784 412.3170 0.0668 -1.0000 -1.0000 1600550 1592860554.90 151.4915 60.0018 32.0000 1.9384 1.9401 411.6167 412.0553 0.0668 -1.0000 -1.0000 1600620 1592860555.00 151.4917 60.0018 32.0000 1.9392 1.9409 411.5461 411.9839 0.0667 -1.0000 -1.0000 1600680 1592860555.10 151.4926 60.0020 32.0000 1.9402 1.9419 411.5959 412.0338 0.0668 -1.0000 -1.0000 1600750 1592860555.20 151.4926 60.0020 32.0000 1.9374 1.9391 411.7634 412.2018 0.0668 -1.0000 -1.0000 1600810 1592860555.30 151.4926 60.0020 32.0000 1.9372 1.9389 411.7814 412.2205 0.0669 -1.0000 -1.0000 1600880 1592860555.40 151.4926 60.0020 32.0000 1.9371 1.9388 411.7371 412.1761 0.0669 -1.0000 -1.0000 1600950 1592860555.50 151.4926 60.0020 32.0000 1.9379 1.9396 411.7531 412.1916 0.0668 -1.0000 -1.0000 1601010 1592860555.60 151.5111 60.0020 32.0000 1.9387 1.9403 411.6592 412.0964 0.0666 -1.0000 -1.0000 1601070 1592860555.70 151.5462 60.0020 32.0000 1.9397 1.9414 411.6377 412.0773 0.0670 -1.0000 -1.0000 1601150 1592860555.80 151.5462 60.0020 32.0000 1.9389 1.9406 411.3807 411.8191 0.0669 -1.0000 -1.0000 1601210 1592860555.90 151.5462 60.0020 32.0000 1.9371 1.9388 411.3732 411.8112 0.0667 -1.0000 -1.0000 1601550 1592860556.00 151.5462 60.0020 32.0000 1.9366 1.9383 411.9267 412.3648 0.0668 -1.0000 -1.0000 1601629 1592860556.10 151.5462 60.0020 32.0000 1.9374 1.9391 411.8438 412.2835 0.0669 -1.0000 -1.0000 1601689 1592860556.20 151.5462 60.0020 32.0000 1.9377 1.9394 411.8105 412.2494 0.0669 -1.0000 -1.0000 1601749 1592860556.30 151.5462 60.0020 32.0000 1.9393 1.9410 411.6081 412.0461 0.0668 -1.0000 -1.0000 1601819 1592860556.40 151.5462 60.0020 32.0000 1.9408 1.9425 411.5270 411.9646 0.0667 -1.0000 -1.0000 1601889 1592860556.50 151.5462 60.0020 32.0000 1.9398 1.9415 411.5302 411.9676 0.0667 -1.0000 -1.0000 1601949 1592860556.60 151.5462 60.0020 32.0000 1.9374 1.9391 411.6008 412.0396 0.0668 -1.0000 -1.0000 1602029 1592860556.70 151.5407 60.0020 32.0000 1.9365 1.9382 411.6566 412.0958 0.0670 -1.0000 -1.0000 1602089 1592860556.80 151.5019 60.0020 32.0000 1.9358 1.9375 411.8793 412.3184 0.0669 -1.0000 -1.0000 1602159 1592860556.90 151.5019 60.0020 32.0000 1.9368 1.9385 411.6623 412.1000 0.0666 -1.0000 -1.0000 1602299 1592860557.00 151.5019 60.0020 32.0000 1.9374 1.9391 411.8287 412.2668 0.0667 -1.0000 -1.0000 1602359 1592860557.10 151.5019 60.0020 32.0000 1.9386 1.9403 411.2978 411.7353 0.0668 -1.0000 -1.0000 1602439 1592860557.20 151.5019 60.0020 32.0000 1.9375 1.9392 411.3518 411.7908 0.0669 -1.0000 -1.0000 1602499 1592860557.30 151.5019 60.0020 32.0000 1.9380 1.9397 411.5483 411.9858 0.0667 -1.0000 -1.0000 1602569 1592860557.40 151.3383 60.0020 32.0000 1.9374 1.9391 411.9207 412.3588 0.0667 -1.0000 -1.0000 1602639 1592860557.50 151.3326 60.0020 32.0000 1.9384 1.9401 411.9195 412.3575 0.0668 -1.0000 -1.0000 1602699 1592860557.60 151.3326 60.0020 32.0000 1.9381 1.9398 411.7985 412.2359 0.0667 -1.0000 -1.0000 1602759 1592860557.70 151.3326 60.0020 32.0000 1.9398 1.9415 411.7376 412.1751 0.0666 -1.0000 -1.0000 1602829 1592860557.80 151.3326 60.0020 32.0000 1.9399 1.9416 411.4179 411.8560 0.0668 -1.0000 -1.0000 1602899 1592860557.90 151.3326 60.0020 32.0000 1.9384 1.9401 411.3884 411.8247 0.0666 -1.0000 -1.0000 1603369 1592860558.00 151.3326 60.0020 32.0000 1.9375 1.9392 411.4964 411.9343 0.0668 -1.0000 -1.0000 1603439 1592860558.10 151.3326 60.0020 32.0000 1.9377 1.9394 411.6425 412.0809 0.0668 -1.0000 -1.0000 1603509 1592860558.20 151.3326 60.0020 32.0000 1.9382 1.9399 411.8648 412.3033 0.0669 -1.0000 -1.0000 1603569 1592860558.30 151.3326 60.0020 32.0000 1.9365 1.9382 411.7166 412.1566 0.0671 -1.0000 -1.0000 1603638 1592860558.40 151.3326 60.0020 32.0000 1.9386 1.9403 411.5229 411.9610 0.0668 -1.0000 -1.0000 1603698 1592860558.50 151.3289 60.0020 32.0000 1.9397 1.9414 411.5439 411.9822 0.0668 -1.0000 -1.0000 1604338 1592860558.60 151.2377 60.0020 32.0000 1.9381 1.9398 411.4315 411.8679 0.0665 -1.0000 -1.0000 1604408 1592860558.70 151.2377 60.0020 32.0000 1.9373 1.9390 411.6396 412.0769 0.0666 -1.0000 -1.0000 1604468 1592860558.80 151.2377 60.0020 32.0000 1.9366 1.9383 411.6747 412.1126 0.0668 -1.0000 -1.0000 1604548 1592860558.90 151.2377 60.0020 32.0000 1.9355 1.9372 411.9499 412.3885 0.0668 -1.0000 -1.0000 1604608 1592860559.00 151.2377 60.0020 32.0000 1.9374 1.9391 411.7977 412.2365 0.0669 -1.0000 -1.0000 1604668 1592860559.10 151.2377 60.0020 32.0000 1.9381 1.9398 411.7297 412.1685 0.0669 -1.0000 -1.0000 1604738 1592860559.20 151.4178 60.0020 32.0000 1.9377 1.9394 411.6620 412.1004 0.0668 -1.0000 -1.0000 1604808 1592860559.30 151.4178 60.0020 32.0000 1.9391 1.9408 411.4946 411.9320 0.0667 -1.0000 -1.0000 1604868 1592860559.40 151.4178 60.0020 32.0000 1.9383 1.9400 411.6350 412.0728 0.0667 -1.0000 -1.0000 1604948 1592860559.50 151.4178 60.0020 32.0000 1.9367 1.9384 411.7736 412.2113 0.0667 -1.0000 -1.0000 1605008 1592860559.60 151.4178 60.0020 32.0000 1.9388 1.9405 411.7238 412.1612 0.0667 -1.0000 -1.0000 1605068 1592860559.70 151.4178 60.0020 32.0000 1.9403 1.9420 411.4359 411.8734 0.0667 -1.0000 -1.0000 1605138 1592860559.80 151.4930 60.0006 32.0000 1.9389 1.9406 411.3794 411.8167 0.0667 -1.0000 -1.0000 1605208 1592860559.90 151.4930 60.0006 32.0000 1.9384 1.9401 411.2915 411.7300 0.0669 -1.0000 -1.0000 1605268 1592860560.00 151.4930 60.0006 32.0000 1.9383 1.9400 411.6787 412.1167 0.0667 -1.0000 -1.0000 1605338 1592860560.10 151.4930 60.0006 32.0000 1.9379 1.9396 411.9161 412.3534 0.0667 -1.0000 -1.0000 1605398 1592860560.20 151.4930 60.0006 32.0000 1.9371 1.9388 411.8156 412.2540 0.0668 -1.0000 -1.0000 1605468 1592860560.30 151.4930 60.0006 32.0000 1.9371 1.9388 411.6620 412.1010 0.0669 -1.0000 -1.0000 1605537 1592860560.40 151.4930 60.0006 32.0000 1.9400 1.9417 411.3694 411.8078 0.0668 -1.0000 -1.0000 1605597 1592860560.50 151.4930 60.0006 32.0000 1.9386 1.9403 411.2351 411.6725 0.0668 -1.0000 -1.0000 1605658 1592860560.60 151.4930 60.0006 32.0000 1.9375 1.9392 411.4387 411.8766 0.0666 -1.0000 -1.0000 1605737 1592860560.70 151.4930 60.0006 32.0000 1.9365 1.9382 411.6674 412.1049 0.0667 -1.0000 -1.0000 1605817 1592860560.80 151.4930 60.0006 32.0000 1.9356 1.9373 411.8027 412.2418 0.0669 -1.0000 -1.0000 1605887 1592860560.90 151.4930 60.0006 32.0000 1.9363 1.9380 411.8457 412.2847 0.0668 -1.0000 -1.0000 1605947 1592860561.00 151.4930 60.0006 32.0000 1.9376 1.9393 411.5723 412.0105 0.0668 -1.0000 -1.0000 1606127 1592860561.10 151.4930 60.0006 32.0000 1.9405 1.9422 411.5990 412.0372 0.0669 -1.0000 -1.0000 1606207 1592860561.20 151.5688 60.0006 32.0000 1.9397 1.9414 411.3408 411.7792 0.0668 -1.0000 -1.0000 1606267 1592860561.30 151.5688 60.0006 32.0000 1.9396 1.9413 411.4046 411.8426 0.0668 -1.0000 -1.0000 1606327 1592860561.40 151.5688 60.0006 32.0000 1.9387 1.9404 411.5967 412.0349 0.0668 -1.0000 -1.0000 1606407 1592860561.50 151.5688 60.0006 32.0000 1.9375 1.9392 411.9533 412.3925 0.0669 -1.0000 -1.0000 1606577 1592860561.60 151.5688 60.0006 32.0000 1.9354 1.9371 411.7682 412.2071 0.0669 -1.0000 -1.0000 1606637 1592860561.70 151.5688 60.0006 32.0000 1.9390 1.9407 411.7655 412.2040 0.0668 -1.0000 -1.0000 1606717 1592860561.80 151.5642 60.0006 32.0000 1.9401 1.9418 411.4766 411.9147 0.0668 -1.0000 -1.0000 1606777 1592860561.90 151.5642 60.0006 32.0000 1.9411 1.9428 411.5194 411.9578 0.0669 -1.0000 -1.0000 1606847 1592860562.00 151.5642 60.0006 32.0000 1.9389 1.9406 411.4217 411.8597 0.0667 -1.0000 -1.0000 1607587 1592860562.10 151.5642 60.0006 32.0000 1.9389 1.9406 411.7653 412.2015 0.0665 -1.0000 -1.0000 1607647 1592860562.20 151.5642 60.0006 32.0000 1.9368 1.9385 411.9925 412.4310 0.0668 -1.0000 -1.0000 1607707 1592860562.30 151.5642 60.0006 32.0000 1.9378 1.9395 411.8653 412.3037 0.0668 -1.0000 -1.0000 1607777 1592860562.40 151.3249 60.0006 32.0000 1.9375 1.9392 411.7286 412.1672 0.0668 -1.0000 -1.0000 1607846 1592860562.50 151.3249 60.0006 32.0000 1.9383 1.9400 411.5145 411.9529 0.0669 -1.0000 -1.0000 1607936 1592860562.60 151.3249 60.0006 32.0000 1.9379 1.9396 411.5924 412.0299 0.0667 -1.0000 -1.0000 1608006 1592860562.70 151.3249 60.0006 32.0000 1.9375 1.9392 411.7771 412.2143 0.0665 -1.0000 -1.0000 1608066 1592860562.80 151.3249 60.0006 32.0000 1.9380 1.9397 411.8222 412.2614 0.0671 -1.0000 -1.0000 1608146 1592860562.90 151.4322 60.0006 32.0000 1.9384 1.9401 411.9695 412.4076 0.0667 -1.0000 -1.0000 1608206 1592860563.00 151.4322 60.0006 32.0000 1.9386 1.9403 411.8677 412.3064 0.0669 -1.0000 -1.0000 1608266 1592860563.10 151.4322 60.0006 32.0000 1.9374 1.9391 411.8272 412.2645 0.0667 -1.0000 -1.0000 1608336 1592860563.20 151.4322 60.0006 32.0000 1.9392 1.9409 411.7121 412.1507 0.0668 -1.0000 -1.0000 1608406 1592860563.30 151.4322 60.0006 32.0000 1.9388 1.9404 411.4139 411.8518 0.0668 -1.0000 -1.0000 1608466 1592860563.40 151.4274 60.0006 32.0000 1.9395 1.9412 411.3995 411.8378 0.0668 -1.0000 -1.0000 1608536 1592860563.50 151.4195 60.0006 32.0000 1.9392 1.9409 411.5532 411.9914 0.0669 -1.0000 -1.0000 1608596 1592860563.60 151.4195 60.0006 32.0000 1.9377 1.9394 411.8543 412.2941 0.0670 -1.0000 -1.0000 1608786 1592860563.70 151.4195 60.0006 32.0000 1.9375 1.9392 411.7461 412.1837 0.0667 -1.0000 -1.0000 1608856 1592860563.80 151.4195 60.0006 32.0000 1.9390 1.9407 411.4490 411.8861 0.0666 -1.0000 -1.0000 1608916 1592860563.90 151.4195 60.0006 32.0000 1.9369 1.9386 411.3623 411.8005 0.0668 -1.0000 -1.0000 1608976 1592860564.00 151.5408 60.0006 32.0000 1.9377 1.9394 411.6111 412.0486 0.0668 -1.0000 -1.0000 1609056 1592860564.10 151.6379 60.0006 32.0000 1.9372 1.9389 411.7496 412.1885 0.0669 -1.0000 -1.0000 1609286 1592860564.20 151.6379 60.0006 32.0000 1.9364 1.9381 411.9201 412.3586 0.0668 -1.0000 -1.0000 1609346 1592860564.30 151.6379 60.0006 32.0000 1.9396 1.9413 411.9376 412.3755 0.0667 -1.0000 -1.0000 1609416 1592860564.40 151.6379 60.0006 32.0000 1.9383 1.9400 411.5990 412.0372 0.0668 -1.0000 -1.0000 1609486 1592860564.50 151.6379 60.0006 32.0000 1.9381 1.9398 411.2291 411.6670 0.0668 -1.0000 -1.0000 1609546 1592860564.60 151.5737 60.0021 32.0000 1.9373 1.9390 411.4086 411.8467 0.0668 -1.0000 -1.0000 1609935 1592860564.70 151.5737 60.0021 32.0000 1.9361 1.9378 411.7895 412.2273 0.0667 -1.0000 -1.0000 1609995 1592860564.80 151.5737 60.0021 32.0000 1.9371 1.9388 411.8334 412.2721 0.0668 -1.0000 -1.0000 1610065 1592860564.90 151.5737 60.0021 32.0000 1.9385 1.9402 411.6277 412.0664 0.0669 -1.0000 -1.0000 1610135 1592860565.00 151.5737 60.0021 32.0000 1.9389 1.9406 411.4671 411.9061 0.0669 -1.0000 -1.0000 1610195 1592860565.10 151.5737 60.0021 32.0000 1.9401 1.9418 411.5104 411.9484 0.0668 -1.0000 -1.0000 1610265 1592860565.20 151.4111 60.0021 32.0000 1.9379 1.9396 411.5112 411.9489 0.0667 -1.0000 -1.0000 1610325 1592860565.30 151.4111 60.0021 32.0000 1.9367 1.9384 411.5283 411.9650 0.0667 -1.0000 -1.0000 1610395 1592860565.40 151.4111 60.0021 32.0000 1.9383 1.9400 411.7718 412.2100 0.0667 -1.0000 -1.0000 1610465 1592860565.50 151.4111 60.0021 32.0000 1.9369 1.9386 411.8262 412.2639 0.0667 -1.0000 -1.0000 1610525 1592860565.60 151.4111 60.0021 32.0000 1.9377 1.9394 411.9657 412.4042 0.0668 -1.0000 -1.0000 1610595 1592860565.70 151.4111 60.0021 32.0000 1.9362 1.9379 411.7730 412.2104 0.0666 -1.0000 -1.0000 1610665 1592860565.80 151.4111 60.0021 32.0000 1.9376 1.9393 411.4466 411.8839 0.0666 -1.0000 -1.0000 1610725 1592860565.90 151.4111 60.0021 32.0000 1.9394 1.9411 411.6252 412.0613 0.0666 -1.0000 -1.0000 1610785 1592860566.00 151.4989 60.0021 32.0000 1.9389 1.9406 411.7410 412.1790 0.0667 -1.0000 -1.0000 1610865 1592860566.10 151.4989 60.0021 32.0000 1.9366 1.9383 411.8737 412.3130 0.0668 -1.0000 -1.0000 1611595 1592860566.20 151.4989 60.0021 32.0000 1.9372 1.9389 411.7683 412.2069 0.0669 -1.0000 -1.0000 1611654 1592860566.30 151.3287 60.0021 32.0000 1.9375 1.9392 411.6284 412.0672 0.0669 -1.0000 -1.0000 1611724 1592860566.40 151.3287 60.0021 32.0000 1.9396 1.9413 411.7616 412.2003 0.0668 -1.0000 -1.0000 1611795 1592860566.50 151.3287 60.0021 32.0000 1.9397 1.9414 411.5171 411.9547 0.0667 -1.0000 -1.0000 1611864 1592860566.60 151.3287 60.0021 32.0000 1.9384 1.9401 411.4363 411.8738 0.0667 -1.0000 -1.0000 1611934 1592860566.70 151.3287 60.0021 32.0000 1.9374 1.9391 411.5903 412.0277 0.0666 -1.0000 -1.0000 1611994 1592860566.80 151.3287 60.0021 32.0000 1.9371 1.9388 411.6724 412.1105 0.0668 -1.0000 -1.0000 1612064 1592860566.90 151.3399 60.0021 32.0000 1.9384 1.9401 411.6194 412.0577 0.0668 -1.0000 -1.0000 1612134 1592860567.00 151.6297 60.0021 32.0000 1.9395 1.9412 411.7041 412.1422 0.0667 -1.0000 -1.0000 1612194 1592860567.10 151.6297 60.0021 32.0000 1.9396 1.9413 411.6644 412.1031 0.0669 -1.0000 -1.0000 1612264 1592860567.20 151.6297 60.0021 32.0000 1.9391 1.9408 411.3783 411.8169 0.0669 -1.0000 -1.0000 1612454 1592860567.30 151.6297 60.0021 32.0000 1.9395 1.9412 411.4517 411.8895 0.0667 -1.0000 -1.0000 1612514 1592860567.40 151.6297 60.0021 32.0000 1.9385 1.9402 411.5224 411.9607 0.0667 -1.0000 -1.0000 1612584 1592860567.50 151.7214 60.0021 32.0000 1.9382 1.9398 411.6408 412.0786 0.0668 -1.0000 -1.0000 1612654 1592860567.60 151.7214 60.0021 32.0000 1.9377 1.9394 411.9103 412.3498 0.0669 -1.0000 -1.0000 1612724 1592860567.70 151.7214 60.0021 32.0000 1.9370 1.9387 411.9988 412.4363 0.0666 -1.0000 -1.0000 1612924 1592860567.80 151.7214 60.0021 32.0000 1.9377 1.9394 411.7896 412.2287 0.0669 -1.0000 -1.0000 1612994 1592860567.90 151.7214 60.0021 32.0000 1.9395 1.9412 411.7880 412.2276 0.0670 -1.0000 -1.0000 1613054 1592860568.00 151.7214 60.0021 32.0000 1.9387 1.9404 411.4860 411.9241 0.0667 -1.0000 -1.0000 1613124 1592860568.10 151.7214 60.0021 32.0000 1.9380 1.9397 411.6732 412.1119 0.0669 -1.0000 -1.0000 1613194 1592860568.20 151.7214 60.0021 32.0000 1.9372 1.9389 411.7160 412.1538 0.0667 -1.0000 -1.0000 1613414 1592860568.30 151.7214 60.0021 32.0000 1.9386 1.9403 411.9029 412.3409 0.0667 -1.0000 -1.0000 1613484 1592860568.40 151.7214 60.0021 32.0000 1.9375 1.9392 411.7489 412.1879 0.0668 -1.0000 -1.0000 1613554 1592860568.50 151.5826 60.0021 32.0000 1.9368 1.9385 411.6146 412.0517 0.0666 -1.0000 -1.0000 1613613 1592860568.60 151.5826 60.0021 32.0000 1.9396 1.9413 411.6502 412.0885 0.0668 -1.0000 -1.0000 1613684 1592860568.70 151.5826 60.0021 32.0000 1.9393 1.9410 411.3533 411.7909 0.0667 -1.0000 -1.0000 1613743 1592860568.80 151.5180 60.0021 32.0000 1.9388 1.9405 411.3500 411.7873 0.0667 -1.0000 -1.0000 1613823 1592860568.90 151.5155 60.0021 32.0000 1.9390 1.9407 411.2884 411.7261 0.0668 -1.0000 -1.0000 1613883 1592860569.00 151.5155 60.0021 32.0000 1.9374 1.9391 411.5072 411.9449 0.0667 -1.0000 -1.0000 1613953 1592860569.10 151.5155 60.0021 32.0000 1.9363 1.9380 411.8484 412.2864 0.0667 -1.0000 -1.0000 1614023 1592860569.20 151.5155 60.0021 32.0000 1.9378 1.9395 411.7567 412.1937 0.0666 -1.0000 -1.0000 1614553 1592860569.30 151.5155 60.0021 32.0000 1.9386 1.9402 411.7013 412.1389 0.0667 -1.0000 -1.0000 1614643 1592860569.40 151.5219 60.0021 32.0000 1.9381 1.9398 411.5886 412.0256 0.0666 -1.0000 -1.0000 1614713 1592860569.50 151.5219 60.0021 32.0000 1.9394 1.9411 411.3458 411.7835 0.0667 -1.0000 -1.0000 1614773 1592860569.60 151.5219 60.0021 32.0000 1.9394 1.9411 411.5588 411.9958 0.0666 -1.0000 -1.0000 1614833 1592860569.70 151.5219 60.0021 32.0000 1.9386 1.9403 411.8682 412.3077 0.0669 -1.0000 -1.0000 1614913 1592860569.80 151.5219 60.0021 32.0000 1.9378 1.9395 411.8748 412.3133 0.0668 -1.0000 -1.0000 1614973 1592860569.90 151.3501 60.0019 32.0000 1.9390 1.9407 411.7379 412.1764 0.0668 -1.0000 -1.0000 1615033 1592860570.00 151.3501 60.0019 32.0000 1.9400 1.9417 411.6554 412.0949 0.0669 -1.0000 -1.0000 1615113 1592860570.10 151.3501 60.0019 32.0000 1.9398 1.9415 411.5326 411.9710 0.0668 -1.0000 -1.0000 1615173 1592860570.20 151.3501 60.0019 32.0000 1.9376 1.9393 411.7402 412.1793 0.0669 -1.0000 -1.0000 1615233 1592860570.30 151.3501 60.0019 32.0000 1.9382 1.9399 411.8303 412.2682 0.0667 -1.0000 -1.0000 1615313 1592860570.40 151.3501 60.0019 32.0000 1.9381 1.9398 411.8432 412.2817 0.0669 -1.0000 -1.0000 1615373 1592860570.50 151.3687 60.0019 32.0000 1.9388 1.9405 411.6890 412.1263 0.0667 -1.0000 -1.0000 1615432 1592860570.60 151.4724 60.0019 32.0000 1.9400 1.9417 411.6439 412.0823 0.0668 -1.0000 -1.0000 1615502 1592860570.70 151.4724 60.0019 32.0000 1.9394 1.9411 411.6014 412.0394 0.0667 -1.0000 -1.0000 1615573 1592860570.80 151.4724 60.0019 32.0000 1.9401 1.9418 411.5153 411.9541 0.0669 -1.0000 -1.0000 1615902 1592860570.90 151.4724 60.0019 32.0000 1.9369 1.9386 411.5879 412.0262 0.0668 -1.0000 -1.0000 1615972 1592860571.00 151.4724 60.0019 32.0000 1.9384 1.9401 411.8932 412.3322 0.0669 -1.0000 -1.0000 1616032 1592860571.10 151.3693 60.0019 32.0000 1.9376 1.9393 411.9766 412.4154 0.0667 -1.0000 -1.0000 1616102 1592860571.20 151.3693 60.0019 32.0000 1.9373 1.9390 411.6547 412.0921 0.0667 -1.0000 -1.0000 1616162 1592860571.30 151.3693 60.0019 32.0000 1.9387 1.9404 411.3571 411.7942 0.0667 -1.0000 -1.0000 1616802 1592860571.40 151.3693 60.0019 32.0000 1.9357 1.9374 411.5356 411.9733 0.0667 -1.0000 -1.0000 1616872 1592860571.50 151.3693 60.0019 32.0000 1.9357 1.9374 411.6354 412.0740 0.0669 -1.0000 -1.0000 1616932 1592860571.60 151.4602 60.0019 32.0000 1.9355 1.9372 411.6908 412.1293 0.0668 -1.0000 -1.0000 1616992 1592860571.70 151.5553 60.0019 32.0000 1.9368 1.9385 411.7015 412.1396 0.0668 -1.0000 -1.0000 1617072 1592860571.80 151.5553 60.0019 32.0000 1.9371 1.9388 411.5914 412.0295 0.0668 -1.0000 -1.0000 1617132 1592860571.90 151.5553 60.0019 32.0000 1.9388 1.9405 411.4745 411.9126 0.0668 -1.0000 -1.0000 1617192 1592860572.00 151.5553 60.0019 32.0000 1.9379 1.9396 411.3459 411.7834 0.0667 -1.0000 -1.0000 1617262 1592860572.10 151.5553 60.0019 32.0000 1.9399 1.9416 411.4665 411.9051 0.0668 -1.0000 -1.0000 1617331 1592860572.20 151.5355 60.0019 32.0000 1.9385 1.9402 411.5808 412.0180 0.0666 -1.0000 -1.0000 1617392 1592860572.30 151.5355 60.0019 32.0000 1.9382 1.9399 411.8305 412.2681 0.0667 -1.0000 -1.0000 1618091 1592860572.40 151.5355 60.0019 32.0000 1.9379 1.9396 411.7776 412.2166 0.0668 -1.0000 -1.0000 1618151 1592860572.50 151.5355 60.0019 32.0000 1.9374 1.9391 411.6148 412.0535 0.0669 -1.0000 -1.0000 1618211 1592860572.60 151.5355 60.0019 32.0000 1.9391 1.9408 411.2881 411.7260 0.0668 -1.0000 -1.0000 1618291 1592860572.70 151.3154 60.0019 32.0000 1.9381 1.9398 411.5423 411.9806 0.0668 -1.0000 -1.0000 1618351 1592860572.80 151.2890 60.0019 32.0000 1.9380 1.9397 411.6487 412.0867 0.0667 -1.0000 -1.0000 1618421 1592860572.90 151.2890 60.0019 32.0000 1.9368 1.9385 411.8733 412.3120 0.0668 -1.0000 -1.0000 1618491 1592860573.00 151.2890 60.0019 32.0000 1.9371 1.9388 411.6656 412.1047 0.0669 -1.0000 -1.0000 1618551 1592860573.10 151.2890 60.0019 32.0000 1.9392 1.9409 411.5662 412.0052 0.0669 -1.0000 -1.0000 1618621 1592860573.20 151.2890 60.0019 32.0000 1.9410 1.9427 411.5243 411.9623 0.0667 -1.0000 -1.0000 1618681 1592860573.30 151.2890 60.0019 32.0000 1.9391 1.9408 411.2910 411.7283 0.0667 -1.0000 -1.0000 1618751 1592860573.40 151.2890 60.0019 32.0000 1.9381 1.9398 411.7118 412.1504 0.0668 -1.0000 -1.0000 1618821 1592860573.50 151.2890 60.0019 32.0000 1.9355 1.9372 411.8919 412.3298 0.0667 -1.0000 -1.0000 1618881 1592860573.60 151.2890 60.0019 32.0000 1.9370 1.9387 411.8211 412.2585 0.0666 -1.0000 -1.0000 1618941 1592860573.70 151.2890 60.0019 32.0000 1.9389 1.9406 411.7067 412.1443 0.0667 -1.0000 -1.0000 1619021 1592860573.80 151.6375 60.0019 32.0000 1.9397 1.9414 411.5159 411.9539 0.0668 -1.0000 -1.0000 1619081 1592860573.90 151.6536 60.0019 32.0000 1.9400 1.9417 411.5478 411.9858 0.0668 -1.0000 -1.0000 1619140 1592860574.00 151.7173 60.0019 32.0000 1.9388 1.9405 411.7105 412.1483 0.0667 -1.0000 -1.0000 1619210 1592860574.10 151.7173 60.0019 32.0000 1.9375 1.9392 411.8822 412.3211 0.0669 -1.0000 -1.0000 1619280 1592860574.20 151.7173 60.0019 32.0000 1.9375 1.9392 411.7619 412.2012 0.0669 -1.0000 -1.0000 1619340 1592860574.30 151.7173 60.0019 32.0000 1.9374 1.9391 411.6464 412.0842 0.0667 -1.0000 -1.0000 1619570 1592860574.40 151.7173 60.0019 32.0000 1.9380 1.9397 411.5112 411.9494 0.0669 -1.0000 -1.0000 1619640 1592860574.50 151.7173 60.0019 32.0000 1.9380 1.9397 411.6333 412.0711 0.0668 -1.0000 -1.0000 1619700 1592860574.60 151.7173 60.0019 32.0000 1.9379 1.9396 411.7465 412.1855 0.0668 -1.0000 -1.0000 1619770 1592860574.70 151.7173 60.0019 32.0000 1.9374 1.9391 411.8794 412.3185 0.0669 -1.0000 -1.0000 1619840 1592860574.80 151.7173 60.0019 32.0000 1.9371 1.9388 411.8432 412.2816 0.0669 -1.0000 -1.0000 1619910 1592860574.90 151.5510 60.0022 32.0000 1.9363 1.9380 411.6918 412.1309 0.0668 -1.0000 -1.0000 1619980 1592860575.00 151.5185 60.0022 32.0000 1.9376 1.9393 411.6239 412.0628 0.0669 -1.0000 -1.0000 1620040 1592860575.10 151.5185 60.0022 32.0000 1.9379 1.9396 411.4176 411.8552 0.0667 -1.0000 -1.0000 1620110 1592860575.20 151.5185 60.0022 32.0000 1.9393 1.9410 411.5013 411.9392 0.0668 -1.0000 -1.0000 1620170 1592860575.30 151.5185 60.0022 32.0000 1.9370 1.9387 411.7488 412.1878 0.0668 -1.0000 -1.0000 1620240 1592860575.40 151.5185 60.0022 32.0000 1.9374 1.9391 411.7957 412.2339 0.0668 -1.0000 -1.0000 1620420 1592860575.50 151.5185 60.0022 32.0000 1.9358 1.9375 411.7249 412.1617 0.0666 -1.0000 -1.0000 1620480 1592860575.60 151.5185 60.0022 32.0000 1.9378 1.9395 411.4778 411.9157 0.0667 -1.0000 -1.0000 1620550 1592860575.70 151.5185 60.0022 32.0000 1.9380 1.9397 411.2792 411.7155 0.0667 -1.0000 -1.0000 1620620 1592860575.80 151.5185 60.0022 32.0000 1.9388 1.9405 411.4895 411.9268 0.0668 -1.0000 -1.0000 1620690 1592860575.90 151.5185 60.0022 32.0000 1.9381 1.9398 411.6709 412.1100 0.0669 -1.0000 -1.0000 1620910 1592860576.00 151.5185 60.0022 32.0000 1.9376 1.9393 411.8151 412.2521 0.0665 -1.0000 -1.0000 1620980 1592860576.10 151.3557 60.0022 32.0000 1.9380 1.9396 411.7270 412.1636 0.0666 -1.0000 -1.0000 1621050 1592860576.20 151.5190 60.0022 32.0000 1.9386 1.9403 411.7145 412.1530 0.0668 -1.0000 -1.0000 1621109 1592860576.30 151.6601 60.0022 32.0000 1.9409 1.9426 411.4691 411.9070 0.0668 -1.0000 -1.0000 1621180 1592860576.40 151.6601 60.0022 32.0000 1.9401 1.9418 411.5133 411.9520 0.0668 -1.0000 -1.0000 1621409 1592860576.50 151.6601 60.0022 32.0000 1.9378 1.9395 411.5409 411.9789 0.0668 -1.0000 -1.0000 1621469 1592860576.60 151.5313 60.0022 32.0000 1.9369 1.9386 411.6924 412.1302 0.0667 -1.0000 -1.0000 1621539 1592860576.70 151.4111 60.0022 32.0000 1.9374 1.9391 411.6713 412.1086 0.0667 -1.0000 -1.0000 1621609 1592860576.80 151.4111 60.0022 32.0000 1.9390 1.9407 411.5802 412.0192 0.0669 -1.0000 -1.0000 1621679 1592860576.90 151.4111 60.0022 32.0000 1.9391 1.9408 411.6046 412.0422 0.0667 -1.0000 -1.0000 1621909 1592860577.00 151.4111 60.0022 32.0000 1.9383 1.9400 411.4749 411.9133 0.0669 -1.0000 -1.0000 1621969 1592860577.10 151.4111 60.0022 32.0000 1.9384 1.9401 411.6254 412.0638 0.0667 -1.0000 -1.0000 1622039 1592860577.20 151.7781 60.0022 32.0000 1.9371 1.9388 411.6694 412.1065 0.0668 -1.0000 -1.0000 1622109 1592860577.30 151.7781 60.0022 32.0000 1.9378 1.9395 411.8566 412.2962 0.0669 -1.0000 -1.0000 1622169 1592860577.40 151.7781 60.0022 32.0000 1.9369 1.9386 411.7034 412.1409 0.0666 -1.0000 -1.0000 1622399 1592860577.50 151.7781 60.0022 32.0000 1.9397 1.9414 411.6464 412.0855 0.0670 -1.0000 -1.0000 1622469 1592860577.60 151.7781 60.0022 32.0000 1.9400 1.9417 411.5753 412.0143 0.0668 -1.0000 -1.0000 1622529 1592860577.70 151.7109 60.0022 32.0000 1.9397 1.9414 411.3592 411.7966 0.0667 -1.0000 -1.0000 1622599 1592860577.80 151.6193 60.0022 32.0000 1.9367 1.9384 411.6650 412.1031 0.0667 -1.0000 -1.0000 1622669 1592860577.90 151.6193 60.0022 32.0000 1.9362 1.9379 411.8310 412.2693 0.0668 -1.0000 -1.0000 1622838 1592860578.00 151.6193 60.0022 32.0000 1.9371 1.9388 411.8813 412.3198 0.0668 -1.0000 -1.0000 1622908 1592860578.10 151.6193 60.0022 32.0000 1.9400 1.9417 411.8228 412.2611 0.0668 -1.0000 -1.0000 1622978 1592860578.20 151.6193 60.0022 32.0000 1.9393 1.9410 411.5708 412.0091 0.0668 -1.0000 -1.0000 1623038 1592860578.30 151.4994 60.0022 32.0000 1.9384 1.9401 411.5145 411.9521 0.0666 -1.0000 -1.0000 1623108 1592860578.40 151.4994 60.0022 32.0000 1.9376 1.9393 411.3193 411.7566 0.0668 -1.0000 -1.0000 1623588 1592860578.50 151.4994 60.0022 32.0000 1.9359 1.9376 411.7766 412.2159 0.0669 -1.0000 -1.0000 1623648 1592860578.60 151.4994 60.0022 32.0000 1.9368 1.9385 411.8051 412.2426 0.0667 -1.0000 -1.0000 1623718 1592860578.70 151.4994 60.0022 32.0000 1.9362 1.9379 411.7791 412.2174 0.0668 -1.0000 -1.0000 1623788 1592860578.80 151.4994 60.0022 32.0000 1.9367 1.9384 411.5935 412.0299 0.0666 -1.0000 -1.0000 1623858 1592860578.90 151.4994 60.0022 32.0000 1.9385 1.9402 411.4922 411.9301 0.0668 -1.0000 -1.0000 1623918 1592860579.00 151.4994 60.0022 32.0000 1.9396 1.9413 411.3741 411.8115 0.0667 -1.0000 -1.0000 1624048 1592860579.10 151.4994 60.0022 32.0000 1.9391 1.9408 411.5551 411.9935 0.0668 -1.0000 -1.0000 1624118 1592860579.20 151.4994 60.0022 32.0000 1.9368 1.9385 411.5944 412.0324 0.0668 -1.0000 -1.0000 1624188 1592860579.30 151.4994 60.0022 32.0000 1.9368 1.9385 411.5595 411.9987 0.0669 -1.0000 -1.0000 1624248 1592860579.40 151.4979 60.0022 32.0000 1.9381 1.9398 411.7766 412.2150 0.0667 -1.0000 -1.0000 1624318 1592860579.50 151.4979 60.0022 32.0000 1.9365 1.9382 411.7910 412.2280 0.0666 -1.0000 -1.0000 1624558 1592860579.60 151.4979 60.0022 32.0000 1.9392 1.9409 411.7666 412.2043 0.0667 -1.0000 -1.0000 1624618 1592860579.70 151.4979 60.0022 32.0000 1.9394 1.9411 411.6483 412.0866 0.0668 -1.0000 -1.0000 1624688 1592860579.80 151.5114 60.0022 32.0000 1.9396 1.9413 411.4580 411.8953 0.0668 -1.0000 -1.0000 1624748 1592860579.90 151.4348 60.0015 32.0000 1.9382 1.9399 411.4560 411.8943 0.0667 -1.0000 -1.0000 1624817 1592860580.00 151.4348 60.0015 32.0000 1.9360 1.9377 411.7575 412.1948 0.0666 -1.0000 -1.0000 1626177 1592860580.10 151.4348 60.0015 32.0000 1.9371 1.9388 411.7882 412.2267 0.0668 -1.0000 -1.0000 1626237 1592860580.20 151.4348 60.0015 32.0000 1.9384 1.9401 412.0314 412.4709 0.0670 -1.0000 -1.0000 1626297 1592860580.30 151.4348 60.0015 32.0000 1.9395 1.9412 411.5581 411.9962 0.0667 -1.0000 -1.0000 1626377 1592860580.40 151.4348 60.0015 32.0000 1.9412 1.9429 411.6383 412.0754 0.0666 -1.0000 -1.0000 1626437 1592860580.50 151.4348 60.0015 32.0000 1.9408 1.9425 411.5316 411.9702 0.0669 -1.0000 -1.0000 1626507 1592860580.60 151.4348 60.0015 32.0000 1.9381 1.9398 411.4289 411.8658 0.0667 -1.0000 -1.0000 1626587 1592860580.70 151.4348 60.0015 32.0000 1.9381 1.9398 411.7450 412.1832 0.0667 -1.0000 -1.0000 1626647 1592860580.80 151.4348 60.0015 32.0000 1.9372 1.9389 411.8551 412.2930 0.0667 -1.0000 -1.0000 1626717 1592860580.90 151.4348 60.0015 32.0000 1.9360 1.9377 411.7546 412.1934 0.0669 -1.0000 -1.0000 1626777 1592860581.00 151.4348 60.0015 32.0000 1.9376 1.9393 411.6712 412.1101 0.0668 -1.0000 -1.0000 1626846 1592860581.10 151.4533 60.0015 32.0000 1.9386 1.9403 411.3074 411.7447 0.0667 -1.0000 -1.0000 1626916 1592860581.20 151.4533 60.0015 32.0000 1.9381 1.9398 411.3400 411.7769 0.0666 -1.0000 -1.0000 1626977 1592860581.30 151.4533 60.0015 32.0000 1.9385 1.9402 411.6551 412.0929 0.0668 -1.0000 -1.0000 1627036 1592860581.40 151.4533 60.0015 32.0000 1.9366 1.9383 411.7900 412.2273 0.0667 -1.0000 -1.0000 1627116 1592860581.50 151.4533 60.0015 32.0000 1.9373 1.9390 411.6558 412.0944 0.0668 -1.0000 -1.0000 1627176 1592860581.60 151.4590 60.0015 32.0000 1.9383 1.9400 411.8214 412.2593 0.0667 -1.0000 -1.0000 1627236 1592860581.70 151.5246 60.0015 32.0000 1.9364 1.9381 411.9050 412.3444 0.0669 -1.0000 -1.0000 1627316 1592860581.80 151.5246 60.0015 32.0000 1.9380 1.9397 411.8785 412.3175 0.0669 -1.0000 -1.0000 1627376 1592860581.90 151.5246 60.0015 32.0000 1.9395 1.9412 411.6668 412.1055 0.0668 -1.0000 -1.0000 1627436 1592860582.00 151.5246 60.0015 32.0000 1.9385 1.9402 411.6038 412.0414 0.0667 -1.0000 -1.0000 1627506 1592860582.10 151.5729 60.0015 32.0000 1.9379 1.9396 411.6203 412.0589 0.0670 -1.0000 -1.0000 1627566 1592860582.20 151.6080 60.0015 32.0000 1.9375 1.9392 411.7948 412.2327 0.0667 -1.0000 -1.0000 1627636 1592860582.30 151.6080 60.0015 32.0000 1.9368 1.9385 411.7606 412.1986 0.0668 -1.0000 -1.0000 1627706 1592860582.40 151.6080 60.0015 32.0000 1.9388 1.9405 411.7079 412.1458 0.0667 -1.0000 -1.0000 1627766 1592860582.50 151.6080 60.0015 32.0000 1.9400 1.9417 411.4778 411.9158 0.0668 -1.0000 -1.0000 1627836 1592860582.60 151.6080 60.0015 32.0000 1.9383 1.9400 411.2460 411.6835 0.0668 -1.0000 -1.0000 1628126 1592860582.70 151.6226 60.0015 32.0000 1.9391 1.9408 411.3935 411.8316 0.0668 -1.0000 -1.0000 1628186 1592860582.80 151.6808 60.0015 32.0000 1.9372 1.9389 411.5762 412.0136 0.0667 -1.0000 -1.0000 1628256 1592860582.90 151.6808 60.0015 32.0000 1.9380 1.9397 411.8111 412.2495 0.0667 -1.0000 -1.0000 1628316 1592860583.00 151.6808 60.0015 32.0000 1.9389 1.9406 411.8807 412.3179 0.0667 -1.0000 -1.0000 1628386 1592860583.10 151.6808 60.0015 32.0000 1.9377 1.9394 411.7943 412.2333 0.0668 -1.0000 -1.0000 1628456 1592860583.20 151.6808 60.0015 32.0000 1.9387 1.9404 411.5345 411.9725 0.0668 -1.0000 -1.0000 1628516 1592860583.30 151.6808 60.0015 32.0000 1.9376 1.9393 411.7862 412.2233 0.0666 -1.0000 -1.0000 1628586 1592860583.40 151.6808 60.0015 32.0000 1.9374 1.9391 411.8493 412.2866 0.0666 -1.0000 -1.0000 1628655 1592860583.50 151.6808 60.0015 32.0000 1.9380 1.9397 411.8505 412.2889 0.0668 -1.0000 -1.0000 1628715 1592860583.60 151.6808 60.0015 32.0000 1.9401 1.9418 411.5169 411.9537 0.0666 -1.0000 -1.0000 1628845 1592860583.70 151.6808 60.0015 32.0000 1.9399 1.9416 411.5215 411.9593 0.0668 -1.0000 -1.0000 1628915 1592860583.80 151.6808 60.0015 32.0000 1.9407 1.9424 411.3541 411.7899 0.0664 -1.0000 -1.0000 1628985 1592860583.90 151.4284 60.0015 32.0000 1.9391 1.9408 411.4144 411.8526 0.0668 -1.0000 -1.0000 1629045 1592860584.00 151.3152 60.0015 32.0000 1.9386 1.9403 411.7744 412.2124 0.0667 -1.0000 -1.0000 1629115 1592860584.10 151.3152 60.0015 32.0000 1.9357 1.9374 411.7394 412.1767 0.0667 -1.0000 -1.0000 1629345 1592860584.20 151.3152 60.0015 32.0000 1.9372 1.9389 411.7896 412.2279 0.0668 -1.0000 -1.0000 1629405 1592860584.30 151.3152 60.0015 32.0000 1.9379 1.9396 411.4559 411.8934 0.0667 -1.0000 -1.0000 1629485 1592860584.40 151.3132 60.0015 32.0000 1.9390 1.9407 411.3926 411.8305 0.0668 -1.0000 -1.0000 1629545 1592860584.50 151.2715 60.0015 32.0000 1.9391 1.9408 411.6450 412.0829 0.0668 -1.0000 -1.0000 1629605 1592860584.60 151.2715 60.0015 32.0000 1.9379 1.9396 411.8657 412.3042 0.0668 -1.0000 -1.0000 1630095 1592860584.70 151.2715 60.0015 32.0000 1.9373 1.9390 411.7712 412.2083 0.0667 -1.0000 -1.0000 1630155 1592860584.80 151.2715 60.0015 32.0000 1.9363 1.9380 411.7355 412.1744 0.0669 -1.0000 -1.0000 1630235 1592860584.90 151.2715 60.0015 32.0000 1.9377 1.9394 411.6011 412.0395 0.0668 -1.0000 -1.0000 1630295 1592860585.00 151.5063 60.0007 32.0000 1.9429 1.9446 411.5575 411.9945 0.0666 -1.0000 -1.0000 1630355 1592860585.10 151.5138 60.0006 32.0000 1.9408 1.9425 411.5573 411.9949 0.0668 -1.0000 -1.0000 1630595 1592860585.20 151.5138 60.0006 32.0000 1.9381 1.9398 411.5345 411.9710 0.0665 -1.0000 -1.0000 1630665 1592860585.30 151.5138 60.0006 32.0000 1.9386 1.9403 411.6089 412.0453 0.0665 -1.0000 -1.0000 1630724 1592860585.40 151.5138 60.0006 32.0000 1.9383 1.9400 411.6910 412.1277 0.0666 -1.0000 -1.0000 1630795 1592860585.50 151.5138 60.0006 32.0000 1.9388 1.9405 411.6113 412.0484 0.0667 -1.0000 -1.0000 1630854 1592860585.60 151.5138 60.0006 32.0000 1.9399 1.9416 411.4369 411.8751 0.0668 -1.0000 -1.0000 1630914 1592860585.70 151.5138 60.0006 32.0000 1.9401 1.9418 411.4639 411.9019 0.0668 -1.0000 -1.0000 1630994 1592860585.80 151.5138 60.0006 32.0000 1.9381 1.9398 411.5657 412.0038 0.0668 -1.0000 -1.0000 1631054 1592860585.90 151.5138 60.0006 32.0000 1.9365 1.9382 411.6629 412.1011 0.0668 -1.0000 -1.0000 1631114 1592860586.00 151.4795 60.0006 32.0000 1.9355 1.9372 411.7799 412.2180 0.0668 -1.0000 -1.0000 1631194 1592860586.10 151.4795 60.0006 32.0000 1.9385 1.9402 411.6969 412.1358 0.0669 -1.0000 -1.0000 1631374 1592860586.20 151.6755 60.0006 32.0000 1.9372 1.9389 411.6202 412.0588 0.0668 -1.0000 -1.0000 1631444 1592860586.30 151.6961 60.0006 32.0000 1.9385 1.9402 411.6399 412.0772 0.0667 -1.0000 -1.0000 1631514 1592860586.40 151.6961 60.0006 32.0000 1.9395 1.9412 411.5760 412.0148 0.0669 -1.0000 -1.0000 1631574 1592860586.50 151.6961 60.0006 32.0000 1.9404 1.9421 411.6226 412.0613 0.0669 -1.0000 -1.0000 1631634 1592860586.60 151.6961 60.0006 32.0000 1.9377 1.9394 411.8305 412.2694 0.0668 -1.0000 -1.0000 1631714 1592860586.70 151.6961 60.0006 32.0000 1.9365 1.9382 411.9125 412.3501 0.0666 -1.0000 -1.0000 1631894 1592860586.80 151.6961 60.0006 32.0000 1.9378 1.9395 411.9775 412.4150 0.0667 -1.0000 -1.0000 1631964 1592860586.90 151.6961 60.0006 32.0000 1.9363 1.9380 411.5560 411.9945 0.0668 -1.0000 -1.0000 1632024 1592860587.00 151.6961 60.0006 32.0000 1.9385 1.9402 411.4669 411.9043 0.0667 -1.0000 -1.0000 1632084 1592860587.10 151.6961 60.0006 32.0000 1.9364 1.9381 411.4418 411.8803 0.0667 -1.0000 -1.0000 1632164 1592860587.20 151.6961 60.0006 32.0000 1.9381 1.9398 411.4733 411.9103 0.0666 -1.0000 -1.0000 1632403 1592860587.30 151.6961 60.0006 32.0000 1.9371 1.9388 411.6891 412.1267 0.0666 -1.0000 -1.0000 1632463 1592860587.40 151.6961 60.0006 32.0000 1.9389 1.9406 411.6194 412.0569 0.0668 -1.0000 -1.0000 1632533 1592860587.50 151.4414 60.0006 32.0000 1.9370 1.9387 411.8941 412.3326 0.0668 -1.0000 -1.0000 1632603 1592860587.60 151.4927 60.0006 32.0000 1.9383 1.9400 411.4469 411.8851 0.0668 -1.0000 -1.0000 1632664 1592860587.70 151.4927 60.0006 32.0000 1.9386 1.9403 411.4469 411.8841 0.0666 -1.0000 -1.0000 1633393 1592860587.80 151.4927 60.0006 32.0000 1.9387 1.9404 411.3394 411.7774 0.0669 -1.0000 -1.0000 1633453 1592860587.90 151.4927 60.0006 32.0000 1.9381 1.9398 411.5767 412.0155 0.0669 -1.0000 -1.0000 1633513 1592860588.00 151.5029 60.0006 32.0000 1.9363 1.9380 411.7749 412.2134 0.0668 -1.0000 -1.0000 1633583 1592860588.10 151.5029 60.0006 32.0000 1.9376 1.9393 411.8364 412.2754 0.0668 -1.0000 -1.0000 1633653 1592860588.20 151.5029 60.0006 32.0000 1.9378 1.9395 411.7797 412.2176 0.0668 -1.0000 -1.0000 1633713 1592860588.30 151.5029 60.0006 32.0000 1.9394 1.9411 411.6111 412.0496 0.0668 -1.0000 -1.0000 1633783 1592860588.40 151.5029 60.0006 32.0000 1.9398 1.9415 411.4833 411.9207 0.0667 -1.0000 -1.0000 1633843 1592860588.50 151.5029 60.0006 32.0000 1.9393 1.9410 411.3878 411.8263 0.0669 -1.0000 -1.0000 1633913 1592860588.60 151.5029 60.0006 32.0000 1.9385 1.9402 411.6662 412.1039 0.0667 -1.0000 -1.0000 1633983 1592860588.70 151.5029 60.0006 32.0000 1.9383 1.9400 411.9051 412.3428 0.0667 -1.0000 -1.0000 1634403 1592860588.80 151.5029 60.0006 32.0000 1.9382 1.9399 411.8023 412.2394 0.0665 -1.0000 -1.0000 1634483 1592860588.90 151.5029 60.0006 32.0000 1.9383 1.9400 411.4413 411.8799 0.0669 -1.0000 -1.0000 1634542 1592860589.00 151.4363 60.0006 32.0000 1.9378 1.9395 411.3615 411.7990 0.0667 -1.0000 -1.0000 1634603 1592860589.10 151.3282 60.0006 32.0000 1.9383 1.9400 411.4661 411.9038 0.0668 -1.0000 -1.0000 1634683 1592860589.20 151.3896 60.0001 32.0000 1.9384 1.9401 411.8603 412.2987 0.0668 -1.0000 -1.0000 1634742 1592860589.30 151.3965 60.0000 32.0000 1.9369 1.9386 411.9027 412.3417 0.0669 -1.0000 -1.0000 1634802 1592860589.40 151.3965 60.0000 32.0000 1.9368 1.9385 411.8905 412.3286 0.0667 -1.0000 -1.0000 1634872 1592860589.50 151.3965 60.0000 32.0000 1.9378 1.9395 411.7970 412.2350 0.0667 -1.0000 -1.0000 1634932 1592860589.60 151.3965 60.0000 32.0000 1.9386 1.9403 411.8282 412.2670 0.0669 -1.0000 -1.0000 1635002 1592860589.70 151.3965 60.0000 32.0000 1.9376 1.9393 411.6591 412.0970 0.0667 -1.0000 -1.0000 1635072 1592860589.80 151.3965 60.0000 32.0000 1.9388 1.9405 411.4658 411.9037 0.0668 -1.0000 -1.0000 1635132 1592860589.90 151.3965 60.0000 32.0000 1.9397 1.9414 411.5439 411.9824 0.0669 -1.0000 -1.0000 1635202 1592860590.00 151.3965 60.0000 32.0000 1.9380 1.9397 411.5860 412.0244 0.0668 -1.0000 -1.0000 1635272 1592860590.10 151.3965 60.0000 32.0000 1.9368 1.9385 411.8832 412.3214 0.0668 -1.0000 -1.0000 1635332 1592860590.20 151.3965 60.0000 32.0000 1.9373 1.9390 411.7944 412.2347 0.0671 -1.0000 -1.0000 1635392 1592860590.30 151.3965 60.0000 32.0000 1.9388 1.9405 411.8853 412.3240 0.0668 -1.0000 -1.0000 1635472 1592860590.40 151.4751 60.0000 32.0000 1.9387 1.9404 411.8492 412.2879 0.0669 -1.0000 -1.0000 1635532 1592860590.50 151.7613 60.0000 32.0000 1.9391 1.9408 411.5191 411.9565 0.0667 -1.0000 -1.0000 1635592 1592860590.60 151.5790 60.0000 32.0000 1.9385 1.9402 411.3837 411.8214 0.0667 -1.0000 -1.0000 1635672 1592860590.70 151.5790 60.0000 32.0000 1.9379 1.9396 411.5604 411.9975 0.0667 -1.0000 -1.0000 1635872 1592860590.80 151.5790 60.0000 32.0000 1.9371 1.9388 411.9415 412.3790 0.0667 -1.0000 -1.0000 1635942 1592860590.90 151.5790 60.0000 32.0000 1.9388 1.9405 411.5239 411.9618 0.0668 -1.0000 -1.0000 1636002 1592860591.00 151.5790 60.0000 32.0000 1.9414 1.9431 411.5513 411.9897 0.0668 -1.0000 -1.0000 1636062 1592860591.10 151.5790 60.0000 32.0000 1.9397 1.9414 411.5954 412.0331 0.0668 -1.0000 -1.0000 1636142 1592860591.20 151.5790 60.0000 32.0000 1.9377 1.9394 411.7634 412.2026 0.0669 -1.0000 -1.0000 1636362 1592860591.30 151.5790 60.0000 32.0000 1.9374 1.9391 411.8420 412.2805 0.0668 -1.0000 -1.0000 1636422 1592860591.40 151.5790 60.0000 32.0000 1.9361 1.9378 411.8839 412.3232 0.0669 -1.0000 -1.0000 1636502 1592860591.50 151.5790 60.0000 32.0000 1.9355 1.9372 411.7658 412.2043 0.0668 -1.0000 -1.0000 1636562 1592860591.60 151.4994 60.0000 32.0000 1.9383 1.9400 411.6259 412.0645 0.0668 -1.0000 -1.0000 1636622 1592860591.70 151.4994 60.0000 32.0000 1.9380 1.9397 411.4804 411.9181 0.0668 -1.0000 -1.0000 1636692 1592860591.80 151.4994 60.0000 32.0000 1.9394 1.9411 411.3966 411.8348 0.0668 -1.0000 -1.0000 1636872 1592860591.90 151.4994 60.0000 32.0000 1.9391 1.9408 411.3854 411.8235 0.0668 -1.0000 -1.0000 1636941 1592860592.00 151.4994 60.0000 32.0000 1.9362 1.9379 411.7819 412.2200 0.0669 -1.0000 -1.0000 1637011 1592860592.10 151.4994 60.0000 32.0000 1.9368 1.9385 411.9046 412.3429 0.0667 -1.0000 -1.0000 1637071 1592860592.20 151.4994 60.0000 32.0000 1.9369 1.9386 411.7533 412.1921 0.0669 -1.0000 -1.0000 1637131 1592860592.30 151.3917 60.0000 32.0000 1.9379 1.9396 411.7592 412.1982 0.0669 -1.0000 -1.0000 1637631 1592860592.40 151.3917 60.0000 32.0000 1.9373 1.9390 411.6036 412.0410 0.0667 -1.0000 -1.0000 1637701 1592860592.50 151.3917 60.0000 32.0000 1.9393 1.9410 411.4798 411.9182 0.0668 -1.0000 -1.0000 1637761 1592860592.60 151.3917 60.0000 32.0000 1.9399 1.9416 411.5328 411.9709 0.0668 -1.0000 -1.0000 1637831 1592860592.70 151.3917 60.0000 32.0000 1.9399 1.9416 411.4272 411.8654 0.0668 -1.0000 -1.0000 1637901 1592860592.80 151.3917 60.0000 32.0000 1.9377 1.9394 411.5238 411.9616 0.0667 -1.0000 -1.0000 1638141 1592860592.90 151.4626 60.0000 32.0000 1.9379 1.9396 411.5316 411.9688 0.0667 -1.0000 -1.0000 1638201 1592860593.00 151.4626 60.0000 32.0000 1.9376 1.9393 411.7641 412.2029 0.0669 -1.0000 -1.0000 1638261 1592860593.10 151.4626 60.0000 32.0000 1.9378 1.9395 411.8249 412.2643 0.0669 -1.0000 -1.0000 1638341 1592860593.20 151.4626 60.0000 32.0000 1.9393 1.9410 411.7941 412.2318 0.0668 -1.0000 -1.0000 1638401 1592860593.30 151.4626 60.0000 32.0000 1.9388 1.9405 411.5541 411.9929 0.0668 -1.0000 -1.0000 1638461 1592860593.40 151.5556 60.0000 32.0000 1.9392 1.9409 411.5805 412.0186 0.0668 -1.0000 -1.0000 1638541 1592860593.50 151.5556 60.0000 32.0000 1.9383 1.9400 411.8038 412.2429 0.0668 -1.0000 -1.0000 1638600 1592860593.60 151.5556 60.0000 32.0000 1.9379 1.9396 411.9268 412.3649 0.0667 -1.0000 -1.0000 1638660 1592860593.70 151.5556 60.0000 32.0000 1.9366 1.9383 411.8914 412.3297 0.0667 -1.0000 -1.0000 1638730 1592860593.80 151.2693 60.0000 32.0000 1.9379 1.9396 411.8441 412.2828 0.0669 -1.0000 -1.0000 1639110 1592860593.90 151.2693 60.0000 32.0000 1.9383 1.9400 411.8115 412.2497 0.0667 -1.0000 -1.0000 1639170 1592860594.00 151.2693 60.0000 32.0000 1.9393 1.9410 411.6168 412.0546 0.0667 -1.0000 -1.0000 1639250 1592860594.10 151.2693 60.0000 32.0000 1.9385 1.9402 411.5727 412.0107 0.0668 -1.0000 -1.0000 1639310 1592860594.20 151.2693 60.0000 32.0000 1.9370 1.9387 411.7368 412.1758 0.0669 -1.0000 -1.0000 1639370 1592860594.30 151.2989 60.0000 32.0000 1.9360 1.9377 411.8744 412.3129 0.0668 -1.0000 -1.0000 1640160 1592860594.40 151.3359 60.0000 32.0000 1.9365 1.9382 411.7182 412.1563 0.0667 -1.0000 -1.0000 1640230 1592860594.50 151.3359 60.0000 32.0000 1.9376 1.9393 411.6299 412.0685 0.0669 -1.0000 -1.0000 1640290 1592860594.60 151.3359 60.0000 32.0000 1.9378 1.9395 411.6611 412.0991 0.0667 -1.0000 -1.0000 1640360 1592860594.70 151.3359 60.0000 32.0000 1.9374 1.9391 411.4524 411.8898 0.0667 -1.0000 -1.0000 1640430 1592860594.80 151.3359 60.0000 32.0000 1.9395 1.9412 411.4427 411.8800 0.0667 -1.0000 -1.0000 1640500 1592860594.90 151.7616 60.0013 32.0000 1.9376 1.9393 411.5419 411.9799 0.0668 -1.0000 -1.0000 1640559 1592860595.00 151.7616 60.0013 32.0000 1.9387 1.9404 411.5819 412.0192 0.0667 -1.0000 -1.0000 1640619 1592860595.10 151.7616 60.0013 32.0000 1.9399 1.9416 411.8722 412.3109 0.0668 -1.0000 -1.0000 1640699 1592860595.20 151.7616 60.0013 32.0000 1.9380 1.9397 411.7848 412.2228 0.0667 -1.0000 -1.0000 1640760 1592860595.30 151.7616 60.0013 32.0000 1.9379 1.9396 411.5646 412.0027 0.0667 -1.0000 -1.0000 1640819 1592860595.40 151.6972 60.0013 32.0000 1.9374 1.9391 411.3869 411.8238 0.0666 -1.0000 -1.0000 1640889 1592860595.50 151.6810 60.0013 32.0000 1.9392 1.9409 411.4161 411.8544 0.0668 -1.0000 -1.0000 1640959 1592860595.60 151.6810 60.0013 32.0000 1.9386 1.9403 411.8541 412.2925 0.0668 -1.0000 -1.0000 1641019 1592860595.70 151.6810 60.0013 32.0000 1.9378 1.9395 411.8460 412.2842 0.0667 -1.0000 -1.0000 1641089 1592860595.80 151.6810 60.0013 32.0000 1.9372 1.9389 411.8210 412.2599 0.0669 -1.0000 -1.0000 1641149 1592860595.90 151.6810 60.0013 32.0000 1.9374 1.9391 411.6462 412.0845 0.0667 -1.0000 -1.0000 1641219 1592860596.00 151.5182 60.0013 32.0000 1.9379 1.9396 411.6361 412.0737 0.0667 -1.0000 -1.0000 1641289 1592860596.10 151.5182 60.0013 32.0000 1.9371 1.9388 411.4554 411.8928 0.0668 -1.0000 -1.0000 1641359 1592860596.20 151.5182 60.0013 32.0000 1.9376 1.9393 411.2820 411.7191 0.0666 -1.0000 -1.0000 1641419 1592860596.30 151.5182 60.0013 32.0000 1.9379 1.9396 411.6929 412.1306 0.0667 -1.0000 -1.0000 1641489 1592860596.40 151.5182 60.0013 32.0000 1.9373 1.9390 411.7548 412.1927 0.0667 -1.0000 -1.0000 1641919 1592860596.50 151.5182 60.0013 32.0000 1.9374 1.9391 411.8837 412.3219 0.0667 -1.0000 -1.0000 1642009 1592860596.60 151.5182 60.0013 32.0000 1.9381 1.9398 411.7383 412.1768 0.0669 -1.0000 -1.0000 1642179 1592860596.70 151.5182 60.0013 32.0000 1.9387 1.9404 411.4427 411.8829 0.0671 -1.0000 -1.0000 1642239 1592860596.80 151.5182 60.0013 32.0000 1.9379 1.9396 411.3339 411.7721 0.0667 -1.0000 -1.0000 1642319 1592860596.90 151.5182 60.0013 32.0000 1.9364 1.9381 411.4878 411.9257 0.0667 -1.0000 -1.0000 1642379 1592860597.00 151.5182 60.0013 32.0000 1.9379 1.9396 411.8061 412.2438 0.0667 -1.0000 -1.0000 1642438 1592860597.10 151.5182 60.0013 32.0000 1.9362 1.9379 411.8970 412.3362 0.0669 -1.0000 -1.0000 1642518 1592860597.20 151.3808 60.0013 32.0000 1.9379 1.9396 411.8986 412.3367 0.0667 -1.0000 -1.0000 1642578 1592860597.30 151.3808 60.0013 32.0000 1.9388 1.9405 411.8612 412.2992 0.0667 -1.0000 -1.0000 1642638 1592860597.40 151.3808 60.0013 32.0000 1.9384 1.9401 411.4910 411.9296 0.0669 -1.0000 -1.0000 1642718 1592860597.50 151.3808 60.0013 32.0000 1.9401 1.9418 411.6508 412.0889 0.0668 -1.0000 -1.0000 1642778 1592860597.60 151.3808 60.0013 32.0000 1.9377 1.9394 411.7111 412.1505 0.0670 -1.0000 -1.0000 1642838 1592860597.70 151.3808 60.0013 32.0000 1.9374 1.9391 411.7048 412.1434 0.0669 -1.0000 -1.0000 1642908 1592860597.80 151.4253 60.0013 32.0000 1.9370 1.9387 411.8232 412.2622 0.0668 -1.0000 -1.0000 1642978 1592860597.90 151.4253 60.0013 32.0000 1.9376 1.9393 411.7110 412.1499 0.0669 -1.0000 -1.0000 1643358 1592860598.00 151.4253 60.0013 32.0000 1.9379 1.9396 411.6559 412.0948 0.0668 -1.0000 -1.0000 1643438 1592860598.10 151.4253 60.0013 32.0000 1.9377 1.9394 411.4828 411.9211 0.0669 -1.0000 -1.0000 1643498 1592860598.20 151.4253 60.0013 32.0000 1.9387 1.9404 411.5364 411.9748 0.0668 -1.0000 -1.0000 1643558 1592860598.30 151.4253 60.0013 32.0000 1.9387 1.9404 411.6684 412.1060 0.0667 -1.0000 -1.0000 1643628 1592860598.40 151.4253 60.0013 32.0000 1.9383 1.9399 411.7652 412.2023 0.0666 -1.0000 -1.0000 1643698 1592860598.50 151.4253 60.0013 32.0000 1.9391 1.9408 411.8135 412.2510 0.0667 -1.0000 -1.0000 1643758 1592860598.60 151.4253 60.0013 32.0000 1.9385 1.9402 411.7756 412.2144 0.0668 -1.0000 -1.0000 1643828 1592860598.70 151.4253 60.0013 32.0000 1.9392 1.9409 411.5744 412.0116 0.0667 -1.0000 -1.0000 1643898 1592860598.80 151.4253 60.0013 32.0000 1.9409 1.9427 411.4100 411.8493 0.0669 -1.0000 -1.0000 1643968 1592860598.90 151.5840 60.0013 32.0000 1.9407 1.9424 411.6190 412.0557 0.0665 -1.0000 -1.0000 1644028 1592860599.00 151.5840 60.0013 32.0000 1.9390 1.9407 411.7713 412.2107 0.0669 -1.0000 -1.0000 1644088 1592860599.10 151.5840 60.0013 32.0000 1.9375 1.9392 411.8567 412.2949 0.0668 -1.0000 -1.0000 1644168 1592860599.20 151.5840 60.0013 32.0000 1.9378 1.9395 411.7876 412.2263 0.0668 -1.0000 -1.0000 1644227 1592860599.30 151.5840 60.0013 32.0000 1.9373 1.9390 411.7917 412.2305 0.0668 -1.0000 -1.0000 1644288 1592860599.40 151.5840 60.0013 32.0000 1.9385 1.9402 411.4687 411.9068 0.0668 -1.0000 -1.0000 1644368 1592860599.50 151.5840 60.0013 32.0000 1.9379 1.9396 411.2257 411.6632 0.0668 -1.0000 -1.0000 1644957 1592860599.60 151.7597 59.9994 32.0000 1.9354 1.9371 411.7919 412.2305 0.0668 -1.0000 -1.0000 1645017 1592860599.70 151.7597 59.9994 32.0000 1.9359 1.9376 411.7489 412.1870 0.0667 -1.0000 -1.0000 1645087 1592860599.80 151.7597 59.9994 32.0000 1.9362 1.9378 411.8149 412.2524 0.0667 -1.0000 -1.0000 1645157 1592860599.90 151.7597 59.9994 32.0000 1.9394 1.9411 411.7503 412.1886 0.0667 -1.0000 -1.0000 1645217 1592860600.00 151.7597 59.9994 32.0000 1.9397 1.9414 411.6036 412.0410 0.0667 -1.0000 -1.0000 1645287 1592860600.10 151.7597 59.9994 32.0000 1.9385 1.9402 411.5228 411.9614 0.0669 -1.0000 -1.0000 1645347 1592860600.20 151.7072 59.9994 32.0000 1.9380 1.9397 411.3753 411.8131 0.0667 -1.0000 -1.0000 1645417 1592860600.30 151.5653 59.9994 32.0000 1.9366 1.9383 411.6462 412.0834 0.0667 -1.0000 -1.0000 1645487 1592860600.40 151.5653 59.9994 32.0000 1.9355 1.9372 411.7459 412.1843 0.0667 -1.0000 -1.0000 1645547 1592860600.50 151.5653 59.9994 32.0000 1.9372 1.9389 411.8290 412.2672 0.0668 -1.0000 -1.0000 1645877 1592860600.60 151.5653 59.9994 32.0000 1.9376 1.9393 411.7641 412.2034 0.0669 -1.0000 -1.0000 1645947 1592860600.70 151.5653 59.9994 32.0000 1.9394 1.9411 411.3252 411.7629 0.0667 -1.0000 -1.0000 1646007 1592860600.80 151.3728 59.9994 32.0000 1.9385 1.9402 411.4732 411.9107 0.0667 -1.0000 -1.0000 1646077 1592860600.90 151.3642 59.9994 32.0000 1.9376 1.9393 411.4414 411.8791 0.0667 -1.0000 -1.0000 1646146 1592860601.00 151.3642 59.9994 32.0000 1.9373 1.9390 411.8372 412.2746 0.0666 -1.0000 -1.0000 1646446 1592860601.10 151.3642 59.9994 32.0000 1.9387 1.9404 411.8240 412.2613 0.0666 -1.0000 -1.0000 1646516 1592860601.20 151.3642 59.9994 32.0000 1.9392 1.9409 411.4130 411.8499 0.0667 -1.0000 -1.0000 1646586 1592860601.30 151.3642 59.9994 32.0000 1.9389 1.9406 411.4065 411.8440 0.0667 -1.0000 -1.0000 1646646 1592860601.40 151.3642 59.9994 32.0000 1.9383 1.9400 411.7596 412.1972 0.0667 -1.0000 -1.0000 1646716 1592860601.50 151.3642 59.9994 32.0000 1.9371 1.9388 411.9984 412.4371 0.0669 -1.0000 -1.0000 1646786 1592860601.60 151.3642 59.9994 32.0000 1.9367 1.9384 411.8223 412.2609 0.0667 -1.0000 -1.0000 1646846 1592860601.70 151.3642 59.9994 32.0000 1.9376 1.9393 411.7811 412.2192 0.0667 -1.0000 -1.0000 1646916 1592860601.80 151.3642 59.9994 32.0000 1.9385 1.9402 411.4632 411.9004 0.0667 -1.0000 -1.0000 1646976 1592860601.90 151.5324 59.9994 32.0000 1.9380 1.9397 411.4822 411.9209 0.0670 -1.0000 -1.0000 1647046 1592860602.00 151.5324 59.9994 32.0000 1.9380 1.9397 411.6322 412.0700 0.0667 -1.0000 -1.0000 1647416 1592860602.10 151.5324 59.9994 32.0000 1.9372 1.9389 411.7639 412.2024 0.0669 -1.0000 -1.0000 1647476 1592860602.20 151.5324 59.9994 32.0000 1.9380 1.9397 411.9804 412.4200 0.0669 -1.0000 -1.0000 1647546 1592860602.30 151.5324 59.9994 32.0000 1.9379 1.9396 411.8605 412.2983 0.0668 -1.0000 -1.0000 1647616 1592860602.40 151.5324 59.9994 32.0000 1.9367 1.9384 411.6632 412.1024 0.0669 -1.0000 -1.0000 1647676 1592860602.50 151.6507 59.9994 32.0000 1.9387 1.9404 411.2714 411.7094 0.0668 -1.0000 -1.0000 1647856 1592860602.60 151.7165 59.9994 32.0000 1.9384 1.9401 411.4919 411.9304 0.0669 -1.0000 -1.0000 1647926 1592860602.70 151.7165 59.9994 32.0000 1.9388 1.9405 411.7413 412.1793 0.0667 -1.0000 -1.0000 1647986 1592860602.80 151.7165 59.9994 32.0000 1.9385 1.9402 411.8536 412.2917 0.0668 -1.0000 -1.0000 1648056 1592860602.90 151.7165 59.9994 32.0000 1.9383 1.9400 411.6730 412.1117 0.0669 -1.0000 -1.0000 1648125 1592860603.00 151.7165 59.9994 32.0000 1.9382 1.9399 411.3915 411.8297 0.0668 -1.0000 -1.0000 1648345 1592860603.10 151.7165 59.9994 32.0000 1.9395 1.9412 411.3879 411.8265 0.0669 -1.0000 -1.0000 1648415 1592860603.20 151.7165 59.9994 32.0000 1.9390 1.9407 411.5529 411.9915 0.0669 -1.0000 -1.0000 1648485 1592860603.30 151.6151 59.9994 32.0000 1.9371 1.9388 411.7664 412.2048 0.0668 -1.0000 -1.0000 1648545 1592860603.40 151.6151 59.9994 32.0000 1.9370 1.9387 411.7899 412.2283 0.0666 -1.0000 -1.0000 1648625 1592860603.50 151.6151 59.9994 32.0000 1.9382 1.9399 411.8489 412.2857 0.0666 -1.0000 -1.0000 1649075 1592860603.60 151.6151 59.9994 32.0000 1.9378 1.9395 411.7035 412.1410 0.0668 -1.0000 -1.0000 1649135 1592860603.70 151.6151 59.9994 32.0000 1.9397 1.9414 411.8941 412.3332 0.0668 -1.0000 -1.0000 1649215 1592860603.80 151.6151 59.9994 32.0000 1.9390 1.9407 411.7383 412.1774 0.0669 -1.0000 -1.0000 1649275 1592860603.90 151.5762 59.9994 32.0000 1.9376 1.9393 411.5058 411.9440 0.0668 -1.0000 -1.0000 1649335 1592860604.00 151.5762 59.9994 32.0000 1.9379 1.9396 411.6051 412.0438 0.0669 -1.0000 -1.0000 1649635 1592860604.10 151.5762 59.9994 32.0000 1.9375 1.9392 411.7431 412.1811 0.0667 -1.0000 -1.0000 1649695 1592860604.20 151.5762 59.9994 32.0000 1.9358 1.9375 411.8627 412.3000 0.0666 -1.0000 -1.0000 1649755 1592860604.30 151.5762 59.9994 32.0000 1.9388 1.9405 411.8208 412.2580 0.0666 -1.0000 -1.0000 1649834 1592860604.40 151.4764 59.9994 32.0000 1.9402 1.9419 411.6615 412.0985 0.0666 -1.0000 -1.0000 1649895 1592860604.50 151.4147 59.9994 32.0000 1.9398 1.9415 411.5480 411.9863 0.0669 -1.0000 -1.0000 1649955 1592860604.60 151.4147 59.9994 32.0000 1.9378 1.9395 411.2497 411.6880 0.0668 -1.0000 -1.0000 1650144 1592860604.70 151.4147 59.9994 32.0000 1.9377 1.9394 411.5091 411.9483 0.0668 -1.0000 -1.0000 1650204 1592860604.80 151.4147 59.9994 32.0000 1.9366 1.9382 411.7560 412.1942 0.0668 -1.0000 -1.0000 1650284 1592860604.90 151.4147 59.9994 32.0000 1.9362 1.9379 411.7551 412.1945 0.0670 -1.0000 -1.0000 1650344 1592860605.00 151.4147 59.9994 32.0000 1.9376 1.9393 411.6838 412.1232 0.0669 -1.0000 -1.0000 1650404 1592860605.10 151.3172 60.0006 32.0000 1.9405 1.9422 411.3405 411.7789 0.0669 -1.0000 -1.0000 1650604 1592860605.20 151.3172 60.0006 32.0000 1.9395 1.9412 411.3856 411.8235 0.0667 -1.0000 -1.0000 1650674 1592860605.30 151.3172 60.0006 32.0000 1.9383 1.9400 411.4745 411.9116 0.0667 -1.0000 -1.0000 1650734 1592860605.40 151.3172 60.0006 32.0000 1.9369 1.9386 411.7642 412.2027 0.0669 -1.0000 -1.0000 1650804 1592860605.50 151.3172 60.0006 32.0000 1.9371 1.9388 411.8295 412.2668 0.0666 -1.0000 -1.0000 1650874 1592860605.60 151.3325 60.0006 32.0000 1.9368 1.9385 411.8198 412.2579 0.0668 -1.0000 -1.0000 1651104 1592860605.70 151.3405 60.0006 32.0000 1.9387 1.9404 411.8448 412.2834 0.0668 -1.0000 -1.0000 1651174 1592860605.80 151.3405 60.0006 32.0000 1.9385 1.9402 411.5355 411.9742 0.0669 -1.0000 -1.0000 1651234 1592860605.90 151.3405 60.0006 32.0000 1.9392 1.9409 411.4667 411.9055 0.0669 -1.0000 -1.0000 1651304 1592860606.00 151.3405 60.0006 32.0000 1.9385 1.9402 411.3432 411.7814 0.0669 -1.0000 -1.0000 1651374 1592860606.10 151.3427 60.0006 32.0000 1.9381 1.9398 411.5392 411.9775 0.0667 -1.0000 -1.0000 1651444 1592860606.20 151.4214 60.0006 32.0000 1.9363 1.9380 411.8739 412.3131 0.0670 -1.0000 -1.0000 1651504 1592860606.30 151.4214 60.0006 32.0000 1.9368 1.9385 411.8814 412.3197 0.0668 -1.0000 -1.0000 1651574 1592860606.40 151.4214 60.0006 32.0000 1.9379 1.9396 411.5385 411.9771 0.0669 -1.0000 -1.0000 1651644 1592860606.50 151.4214 60.0006 32.0000 1.9393 1.9410 411.4442 411.8826 0.0669 -1.0000 -1.0000 1651704 1592860606.60 151.4214 60.0006 32.0000 1.9397 1.9414 411.3352 411.7742 0.0669 -1.0000 -1.0000 1651774 1592860606.70 151.6819 60.0006 32.0000 1.9387 1.9404 411.2124 411.6504 0.0668 -1.0000 -1.0000 1652563 1592860606.80 151.6819 60.0006 32.0000 1.9391 1.9408 411.7130 412.1512 0.0668 -1.0000 -1.0000 1652643 1592860606.90 151.6819 60.0006 32.0000 1.9383 1.9400 411.9617 412.4000 0.0668 -1.0000 -1.0000 1652703 1592860607.00 151.6819 60.0006 32.0000 1.9380 1.9397 411.8267 412.2653 0.0668 -1.0000 -1.0000 1652763 1592860607.10 151.6819 60.0006 32.0000 1.9373 1.9390 411.8546 412.2940 0.0670 -1.0000 -1.0000 1652833 1592860607.20 151.6206 60.0006 32.0000 1.9381 1.9398 411.5203 411.9588 0.0668 -1.0000 -1.0000 1652903 1592860607.30 151.5045 60.0006 32.0000 1.9391 1.9408 411.4610 411.8983 0.0667 -1.0000 -1.0000 1652973 1592860607.40 151.5045 60.0006 32.0000 1.9396 1.9413 411.4431 411.8804 0.0666 -1.0000 -1.0000 1653043 1592860607.50 151.5045 60.0006 32.0000 1.9375 1.9392 411.6525 412.0910 0.0669 -1.0000 -1.0000 1653113 1592860607.60 151.5045 60.0006 32.0000 1.9364 1.9381 411.7429 412.1810 0.0667 -1.0000 -1.0000 1653173 1592860607.70 151.5045 60.0006 32.0000 1.9375 1.9391 411.7394 412.1776 0.0668 -1.0000 -1.0000 1653243 1592860607.80 151.5045 60.0006 32.0000 1.9381 1.9398 411.7947 412.2335 0.0668 -1.0000 -1.0000 1653303 1592860607.90 151.5062 60.0006 32.0000 1.9386 1.9402 411.6350 412.0733 0.0668 -1.0000 -1.0000 1653373 1592860608.00 151.5062 60.0006 32.0000 1.9399 1.9416 411.4024 411.8400 0.0667 -1.0000 -1.0000 1653443 1592860608.10 151.5062 60.0006 32.0000 1.9387 1.9404 411.4402 411.8774 0.0666 -1.0000 -1.0000 1653513 1592860608.20 151.5062 60.0006 32.0000 1.9379 1.9396 411.6034 412.0410 0.0668 -1.0000 -1.0000 1653603 1592860608.30 151.5062 60.0006 32.0000 1.9388 1.9405 411.7753 412.2140 0.0668 -1.0000 -1.0000 1653683 1592860608.40 151.5062 60.0006 32.0000 1.9397 1.9414 411.7059 412.1444 0.0669 -1.0000 -1.0000 1653743 1592860608.50 151.5062 60.0006 32.0000 1.9402 1.9419 411.3893 411.8278 0.0669 -1.0000 -1.0000 1653803 1592860608.60 151.5062 60.0006 32.0000 1.9396 1.9413 411.3224 411.7613 0.0669 -1.0000 -1.0000 1653873 1592860608.70 151.5062 60.0006 32.0000 1.9400 1.9417 411.6847 412.1225 0.0668 -1.0000 -1.0000 1654612 1592860608.80 151.5062 60.0006 32.0000 1.9385 1.9402 411.8470 412.2849 0.0667 -1.0000 -1.0000 1654702 1592860608.90 151.5062 60.0006 32.0000 1.9368 1.9385 411.8079 412.2472 0.0670 -1.0000 -1.0000 1654762 1592860609.00 151.4609 60.0006 32.0000 1.9397 1.9414 411.6505 412.0895 0.0668 -1.0000 -1.0000 1654822 1592860609.10 151.4609 60.0006 32.0000 1.9385 1.9402 411.5581 411.9970 0.0669 -1.0000 -1.0000 1654892 1592860609.20 151.4609 60.0006 32.0000 1.9383 1.9400 411.4120 411.8493 0.0667 -1.0000 -1.0000 1654962 1592860609.30 151.4609 60.0006 32.0000 1.9395 1.9412 411.4689 411.9062 0.0667 -1.0000 -1.0000 1655022 1592860609.40 151.4609 60.0006 32.0000 1.9376 1.9393 411.8811 412.3199 0.0669 -1.0000 -1.0000 1655092 1592860609.50 151.4609 60.0006 32.0000 1.9368 1.9385 411.7992 412.2391 0.0669 -1.0000 -1.0000 1655152 1592860609.60 151.4609 60.0006 32.0000 1.9366 1.9383 411.7011 412.1392 0.0668 -1.0000 -1.0000 1655222 1592860609.70 151.3694 60.0008 32.0000 1.9373 1.9390 411.5868 412.0252 0.0668 -1.0000 -1.0000 1655292 1592860609.80 151.3694 60.0008 32.0000 1.9400 1.9417 411.5598 411.9981 0.0668 -1.0000 -1.0000 1655352 1592860609.90 151.3694 60.0008 32.0000 1.9389 1.9406 411.2936 411.7316 0.0668 -1.0000 -1.0000 1655412 1592860610.00 151.3694 60.0008 32.0000 1.9375 1.9392 411.3363 411.7738 0.0668 -1.0000 -1.0000 1655492 1592860610.10 151.3694 60.0008 32.0000 1.9395 1.9412 411.6872 412.1251 0.0667 -1.0000 -1.0000 1655552 1592860610.20 151.3694 60.0008 32.0000 1.9382 1.9399 411.7181 412.1564 0.0668 -1.0000 -1.0000 1655612 1592860610.30 151.3694 60.0008 32.0000 1.9372 1.9389 411.8446 412.2829 0.0667 -1.0000 -1.0000 1655682 1592860610.40 151.5945 60.0008 32.0000 1.9376 1.9393 411.8261 412.2641 0.0667 -1.0000 -1.0000 1655752 1592860610.50 151.5945 60.0008 32.0000 1.9381 1.9398 411.5400 411.9784 0.0668 -1.0000 -1.0000 1655812 1592860610.60 151.5945 60.0008 32.0000 1.9379 1.9396 411.3283 411.7657 0.0666 -1.0000 -1.0000 1655882 1592860610.70 151.5945 60.0008 32.0000 1.9372 1.9389 411.4530 411.8901 0.0667 -1.0000 -1.0000 1655942 1592860610.80 151.5945 60.0008 32.0000 1.9377 1.9394 411.6740 412.1119 0.0667 -1.0000 -1.0000 1656391 1592860610.90 151.5945 60.0008 32.0000 1.9377 1.9394 411.8580 412.2962 0.0667 -1.0000 -1.0000 1656461 1592860611.00 151.5945 60.0008 32.0000 1.9380 1.9397 411.7999 412.2387 0.0668 -1.0000 -1.0000 1656521 1592860611.10 151.5945 60.0008 32.0000 1.9383 1.9400 411.7872 412.2253 0.0667 -1.0000 -1.0000 1656591 1592860611.20 151.5945 60.0008 32.0000 1.9381 1.9398 411.4188 411.8567 0.0668 -1.0000 -1.0000 1656661 1592860611.30 151.5945 60.0008 32.0000 1.9392 1.9409 411.3513 411.7898 0.0668 -1.0000 -1.0000 1656721 1592860611.40 151.5945 60.0008 32.0000 1.9387 1.9404 411.4213 411.8576 0.0666 -1.0000 -1.0000 1656791 1592860611.50 151.7494 60.0008 32.0000 1.9405 1.9422 411.6975 412.1366 0.0670 -1.0000 -1.0000 1656851 1592860611.60 151.7494 60.0008 32.0000 1.9394 1.9411 411.9315 412.3697 0.0667 -1.0000 -1.0000 1656921 1592860611.70 151.7494 60.0008 32.0000 1.9404 1.9421 411.6333 412.0707 0.0666 -1.0000 -1.0000 1656991 1592860611.80 151.7494 60.0008 32.0000 1.9393 1.9410 411.5381 411.9758 0.0668 -1.0000 -1.0000 1657121 1592860611.90 151.7494 60.0008 32.0000 1.9373 1.9390 411.3457 411.7824 0.0666 -1.0000 -1.0000 1657181 1592860612.00 151.7494 60.0008 32.0000 1.9362 1.9379 411.5740 412.0115 0.0667 -1.0000 -1.0000 1657261 1592860612.10 151.3065 60.0008 32.0000 1.9371 1.9388 411.5841 412.0206 0.0666 -1.0000 -1.0000 1657321 1592860612.20 151.3065 60.0008 32.0000 1.9369 1.9386 411.8138 412.2528 0.0669 -1.0000 -1.0000 1657391 1592860612.30 151.3065 60.0008 32.0000 1.9399 1.9416 411.6270 412.0650 0.0667 -1.0000 -1.0000 1657631 1592860612.40 151.3065 60.0008 32.0000 1.9380 1.9397 411.6095 412.0463 0.0666 -1.0000 -1.0000 1657701 1592860612.50 151.3065 60.0008 32.0000 1.9388 1.9405 411.5550 411.9936 0.0669 -1.0000 -1.0000 1657761 1592860612.60 151.3065 60.0008 32.0000 1.9378 1.9395 411.2511 411.6899 0.0669 -1.0000 -1.0000 1657831 1592860612.70 151.3065 60.0008 32.0000 1.9371 1.9388 411.6820 412.1193 0.0668 -1.0000 -1.0000 1657901 1592860612.80 151.3115 60.0008 32.0000 1.9375 1.9392 411.8120 412.2514 0.0670 -1.0000 -1.0000 1658700 1592860612.90 151.3688 60.0008 32.0000 1.9380 1.9397 411.8188 412.2570 0.0668 -1.0000 -1.0000 1658770 1592860613.00 151.3688 60.0008 32.0000 1.9393 1.9410 411.7780 412.2167 0.0667 -1.0000 -1.0000 1658830 1592860613.10 151.3688 60.0008 32.0000 1.9393 1.9410 411.6917 412.1302 0.0669 -1.0000 -1.0000 1658910 1592860613.20 151.3688 60.0008 32.0000 1.9382 1.9399 411.2355 411.6732 0.0668 -1.0000 -1.0000 1658970 1592860613.30 151.3688 60.0008 32.0000 1.9391 1.9408 411.6823 412.1205 0.0668 -1.0000 -1.0000 1659030 1592860613.40 151.4551 60.0008 32.0000 1.9377 1.9394 411.9677 412.4060 0.0667 -1.0000 -1.0000 1659100 1592860613.50 151.4551 60.0008 32.0000 1.9389 1.9406 411.9729 412.4111 0.0668 -1.0000 -1.0000 1659170 1592860613.60 151.4551 60.0008 32.0000 1.9412 1.9429 411.7193 412.1573 0.0667 -1.0000 -1.0000 1659240 1592860613.70 151.4551 60.0008 32.0000 1.9391 1.9408 411.5728 412.0106 0.0668 -1.0000 -1.0000 1659310 1592860613.80 151.4551 60.0008 32.0000 1.9364 1.9382 411.8389 412.2793 0.0669 -1.0000 -1.0000 1659370 1592860613.90 151.4551 60.0008 32.0000 1.9361 1.9378 411.8033 412.2412 0.0667 -1.0000 -1.0000 1659430 1592860614.00 151.2824 60.0008 32.0000 1.9357 1.9373 411.8720 412.3098 0.0667 -1.0000 -1.0000 1659510 1592860614.10 151.2824 60.0008 32.0000 1.9367 1.9383 411.4910 411.9289 0.0668 -1.0000 -1.0000 1659570 1592860614.20 151.2824 60.0008 32.0000 1.9391 1.9408 411.3396 411.7783 0.0669 -1.0000 -1.0000 1659630 1592860614.30 151.2824 60.0008 32.0000 1.9384 1.9401 411.4043 411.8407 0.0665 -1.0000 -1.0000 1659710 1592860614.40 151.2824 60.0008 32.0000 1.9391 1.9408 411.5390 411.9764 0.0667 -1.0000 -1.0000 1659770 1592860614.50 151.4978 60.0008 32.0000 1.9377 1.9394 411.5978 412.0344 0.0665 -1.0000 -1.0000 1659830 1592860614.60 151.5274 60.0008 32.0000 1.9359 1.9375 411.9010 412.3388 0.0667 -1.0000 -1.0000 1659900 1592860614.70 151.5274 60.0008 32.0000 1.9363 1.9380 411.8571 412.2945 0.0666 -1.0000 -1.0000 1659970 1592860614.80 151.5274 60.0008 32.0000 1.9370 1.9387 411.8507 412.2895 0.0669 -1.0000 -1.0000 1700039 1592860614.90 151.5274 60.0008 32.0000 1.9374 1.9392 411.4168 411.8559 0.0668 -1.0000 -1.0000 1700099 1592860615.00 151.5274 60.0008 32.0000 1.9388 1.9405 411.3683 411.8059 0.0668 -1.0000 -1.0000 1700169 1592860615.10 151.5274 60.0008 32.0000 1.9392 1.9409 411.4089 411.8460 0.0666 -1.0000 -1.0000 1700239 1592860615.20 151.6570 60.0011 32.0000 1.9371 1.9388 411.4862 411.9233 0.0667 -1.0000 -1.0000 1700299 1592860615.30 151.6973 60.0012 32.0000 1.9379 1.9396 411.7873 412.2244 0.0666 -1.0000 -1.0000 1700359 1592860615.40 151.6973 60.0012 32.0000 1.9373 1.9390 411.7472 412.1857 0.0668 -1.0000 -1.0000 1700639 1592860615.50 151.6973 60.0012 32.0000 1.9394 1.9411 411.8690 412.3075 0.0668 -1.0000 -1.0000 1700709 1592860615.60 151.6973 60.0012 32.0000 1.9379 1.9396 411.7849 412.2223 0.0666 -1.0000 -1.0000 1700769 1592860615.70 151.6973 60.0012 32.0000 1.9384 1.9401 411.5007 411.9378 0.0667 -1.0000 -1.0000 1700839 1592860615.80 151.6973 60.0012 32.0000 1.9407 1.9424 411.4572 411.8952 0.0668 -1.0000 -1.0000 1700899 1592860615.90 151.6973 60.0012 32.0000 1.9402 1.9419 411.4793 411.9165 0.0667 -1.0000 -1.0000 1700969 1592860616.00 151.6973 60.0012 32.0000 1.9360 1.9377 411.8807 412.3199 0.0669 -1.0000 -1.0000 1701039 1592860616.10 151.6317 60.0012 32.0000 1.9354 1.9371 411.7318 412.1698 0.0667 -1.0000 -1.0000 1701099 1592860616.20 151.5598 60.0012 32.0000 1.9358 1.9375 411.8191 412.2567 0.0668 -1.0000 -1.0000 1701159 1592860616.30 151.5377 60.0012 32.0000 1.9370 1.9387 411.7584 412.1972 0.0668 -1.0000 -1.0000 1701239 1592860616.40 151.5377 60.0012 32.0000 1.9377 1.9394 411.4885 411.9259 0.0667 -1.0000 -1.0000 1701359 1592860616.50 151.5377 60.0012 32.0000 1.9379 1.9396 411.3730 411.8112 0.0668 -1.0000 -1.0000 1701429 1592860616.60 151.5377 60.0012 32.0000 1.9386 1.9403 411.3968 411.8349 0.0668 -1.0000 -1.0000 1701499 1592860616.70 151.5377 60.0012 32.0000 1.9382 1.9399 411.6997 412.1383 0.0668 -1.0000 -1.0000 1701559 1592860616.80 151.4583 60.0012 32.0000 1.9370 1.9387 411.7141 412.1528 0.0668 -1.0000 -1.0000 1701629 1592860616.90 151.4583 60.0012 32.0000 1.9364 1.9381 411.9793 412.4178 0.0668 -1.0000 -1.0000 1701969 1592860617.00 151.4583 60.0012 32.0000 1.9371 1.9388 411.5510 411.9887 0.0667 -1.0000 -1.0000 1702028 1592860617.10 151.4583 60.0012 32.0000 1.9374 1.9391 411.2020 411.6390 0.0667 -1.0000 -1.0000 1702108 1592860617.20 151.4583 60.0012 32.0000 1.9389 1.9406 411.5137 411.9510 0.0667 -1.0000 -1.0000 1702168 1592860617.30 151.4583 60.0012 32.0000 1.9377 1.9394 411.7741 412.2124 0.0668 -1.0000 -1.0000 1702228 1592860617.40 151.4583 60.0012 32.0000 1.9386 1.9403 411.8964 412.3354 0.0669 -1.0000 -1.0000 1702298 1592860617.50 151.4583 60.0012 32.0000 1.9363 1.9380 411.8357 412.2753 0.0670 -1.0000 -1.0000 1703138 1592860617.60 151.4583 60.0012 32.0000 1.9374 1.9391 411.6508 412.0899 0.0669 -1.0000 -1.0000 1703198 1592860617.70 151.4583 60.0012 32.0000 1.9375 1.9392 411.6361 412.0745 0.0668 -1.0000 -1.0000 1703278 1592860617.80 151.4583 60.0012 32.0000 1.9384 1.9401 411.4912 411.9288 0.0667 -1.0000 -1.0000 1703338 1592860617.90 151.2867 60.0012 32.0000 1.9383 1.9400 411.3667 411.8042 0.0668 -1.0000 -1.0000 1703398 1592860618.00 151.2867 60.0012 32.0000 1.9377 1.9394 411.4234 411.8611 0.0667 -1.0000 -1.0000 1703468 1592860618.10 151.2867 60.0012 32.0000 1.9388 1.9405 411.4797 411.9170 0.0667 -1.0000 -1.0000 1703538 1592860618.20 151.2867 60.0012 32.0000 1.9398 1.9415 411.7114 412.1500 0.0668 -1.0000 -1.0000 1703598 1592860618.30 151.2867 60.0012 32.0000 1.9388 1.9405 411.5098 411.9487 0.0669 -1.0000 -1.0000 1703678 1592860618.40 151.4121 60.0012 32.0000 1.9366 1.9383 411.2813 411.7196 0.0668 -1.0000 -1.0000 1703737 1592860618.50 151.4762 60.0012 32.0000 1.9380 1.9397 411.5360 411.9735 0.0666 -1.0000 -1.0000 1703798 1592860618.60 151.4762 60.0012 32.0000 1.9378 1.9395 411.8999 412.3379 0.0668 -1.0000 -1.0000 1703878 1592860618.70 151.4762 60.0012 32.0000 1.9365 1.9382 411.8645 412.3040 0.0669 -1.0000 -1.0000 1703937 1592860618.80 151.4605 60.0012 32.0000 1.9374 1.9391 411.7644 412.2022 0.0667 -1.0000 -1.0000 1704007 1592860618.90 151.3473 60.0012 32.0000 1.9390 1.9407 411.5753 412.0145 0.0669 -1.0000 -1.0000 1704067 1592860619.00 151.5139 60.0012 32.0000 1.9383 1.9400 411.4949 411.9333 0.0668 -1.0000 -1.0000 1704127 1592860619.10 151.5139 60.0012 32.0000 1.9395 1.9412 411.4112 411.8494 0.0668 -1.0000 -1.0000 1704207 1592860619.20 151.5139 60.0012 32.0000 1.9410 1.9427 411.4981 411.9365 0.0669 -1.0000 -1.0000 1704267 1592860619.30 151.5139 60.0012 32.0000 1.9385 1.9402 411.8568 412.2962 0.0669 -1.0000 -1.0000 1704327 1592860619.40 151.5139 60.0012 32.0000 1.9401 1.9418 411.8419 412.2805 0.0668 -1.0000 -1.0000 1704407 1592860619.50 151.5139 60.0012 32.0000 1.9397 1.9414 411.4491 411.8870 0.0669 -1.0000 -1.0000 1704467 1592860619.60 151.5139 60.0012 32.0000 1.9375 1.9392 411.3955 411.8342 0.0668 -1.0000 -1.0000 1704527 1592860619.70 151.5139 60.0012 32.0000 1.9377 1.9394 411.6009 412.0393 0.0668 -1.0000 -1.0000 1704597 1592860619.80 151.5139 60.0012 32.0000 1.9351 1.9368 411.7535 412.1917 0.0668 -1.0000 -1.0000 1704667 1592860619.90 151.5139 60.0012 32.0000 1.9379 1.9396 411.7979 412.2365 0.0668 -1.0000 -1.0000 1704727 1592860620.00 151.5163 60.0012 32.0000 1.9389 1.9406 411.6720 412.1103 0.0668 -1.0000 -1.0000 1705147 1592860620.10 151.6190 60.0015 32.0000 1.9384 1.9401 411.5811 412.0191 0.0667 -1.0000 -1.0000 1705207 1592860620.20 151.6190 60.0015 32.0000 1.9375 1.9392 411.0263 411.4646 0.0669 -1.0000 -1.0000 1705267 1592860620.30 151.6190 60.0015 32.0000 1.9401 1.9418 411.4742 411.9130 0.0669 -1.0000 -1.0000 1705347 1592860620.40 151.6148 60.0015 32.0000 1.9385 1.9402 411.7751 412.2145 0.0669 -1.0000 -1.0000 1705407 1592860620.50 151.6148 60.0015 32.0000 1.9365 1.9382 412.0303 412.4687 0.0667 -1.0000 -1.0000 1705687 1592860620.60 151.6148 60.0015 32.0000 1.9385 1.9402 411.6768 412.1148 0.0667 -1.0000 -1.0000 1705767 1592860620.70 151.6148 60.0015 32.0000 1.9378 1.9395 411.6411 412.0790 0.0668 -1.0000 -1.0000 1705826 1592860620.80 151.5682 60.0015 32.0000 1.9379 1.9396 411.3794 411.8166 0.0667 -1.0000 -1.0000 1705896 1592860620.90 151.2248 60.0015 32.0000 1.9391 1.9408 411.2962 411.7335 0.0667 -1.0000 -1.0000 1705966 1592860621.00 151.2248 60.0015 32.0000 1.9378 1.9395 411.2851 411.7232 0.0668 -1.0000 -1.0000 1706156 1592860621.10 151.2248 60.0015 32.0000 1.9388 1.9405 411.7485 412.1862 0.0667 -1.0000 -1.0000 1706236 1592860621.20 151.2248 60.0015 32.0000 1.9371 1.9388 411.8355 412.2749 0.0670 -1.0000 -1.0000 1706296 1592860621.30 151.2248 60.0015 32.0000 1.9368 1.9385 411.9283 412.3657 0.0666 -1.0000 -1.0000 1706356 1592860621.40 151.2248 60.0015 32.0000 1.9374 1.9391 411.6985 412.1363 0.0667 -1.0000 -1.0000 1706426 1592860621.50 151.2248 60.0015 32.0000 1.9392 1.9409 411.5443 411.9823 0.0668 -1.0000 -1.0000 1706616 1592860621.60 151.2248 60.0015 32.0000 1.9369 1.9386 411.6815 412.1192 0.0667 -1.0000 -1.0000 1706686 1592860621.70 151.3790 60.0015 32.0000 1.9364 1.9381 411.7933 412.2314 0.0667 -1.0000 -1.0000 1706756 1592860621.80 151.3135 60.0015 32.0000 1.9371 1.9388 411.8155 412.2529 0.0666 -1.0000 -1.0000 1706816 1592860621.90 151.3654 60.0015 32.0000 1.9361 1.9378 411.7178 412.1558 0.0667 -1.0000 -1.0000 1706876 1592860622.00 151.4885 60.0015 32.0000 1.9368 1.9385 411.7287 412.1664 0.0667 -1.0000 -1.0000 1706956 1592860622.10 151.4885 60.0015 32.0000 1.9377 1.9394 411.5576 411.9964 0.0670 -1.0000 -1.0000 1707136 1592860622.20 151.4885 60.0015 32.0000 1.9391 1.9408 411.3957 411.8354 0.0670 -1.0000 -1.0000 1707196 1592860622.30 151.4885 60.0015 32.0000 1.9386 1.9403 411.4050 411.8435 0.0668 -1.0000 -1.0000 1707276 1592860622.40 151.4885 60.0015 32.0000 1.9382 1.9399 411.6457 412.0838 0.0667 -1.0000 -1.0000 1707336 1592860622.50 151.7620 60.0015 32.0000 1.9370 1.9387 411.6795 412.1178 0.0669 -1.0000 -1.0000 1707396 1592860622.60 151.8509 60.0015 32.0000 1.9394 1.9411 411.5722 412.0109 0.0668 -1.0000 -1.0000 1707635 1592860622.70 151.8509 60.0015 32.0000 1.9410 1.9427 411.4910 411.9292 0.0668 -1.0000 -1.0000 1707696 1592860622.80 151.8509 60.0015 32.0000 1.9401 1.9418 411.5270 411.9657 0.0669 -1.0000 -1.0000 1707765 1592860622.90 151.8509 60.0015 32.0000 1.9381 1.9398 411.6221 412.0597 0.0666 -1.0000 -1.0000 1707825 1592860623.00 151.8509 60.0015 32.0000 1.9380 1.9397 411.5307 411.9674 0.0666 -1.0000 -1.0000 1707895 1592860623.10 151.5708 60.0015 32.0000 1.9381 1.9398 411.7619 412.1987 0.0665 -1.0000 -1.0000 1708435 1592860623.20 151.5708 60.0015 32.0000 1.9377 1.9393 411.8378 412.2749 0.0666 -1.0000 -1.0000 1708495 1592860623.30 151.5708 60.0015 32.0000 1.9373 1.9390 411.7783 412.2159 0.0667 -1.0000 -1.0000 1708555 1592860623.40 151.5708 60.0015 32.0000 1.9391 1.9408 411.4799 411.9181 0.0668 -1.0000 -1.0000 1708625 1592860623.50 151.5708 60.0015 32.0000 1.9395 1.9412 411.5787 412.0162 0.0667 -1.0000 -1.0000 1708695 1592860623.60 151.6220 60.0015 32.0000 1.9378 1.9395 411.5174 411.9557 0.0669 -1.0000 -1.0000 1709135 1592860623.70 151.7296 60.0015 32.0000 1.9365 1.9382 411.7326 412.1693 0.0666 -1.0000 -1.0000 1709205 1592860623.80 151.7296 60.0015 32.0000 1.9368 1.9385 411.7899 412.2286 0.0669 -1.0000 -1.0000 1709265 1592860623.90 151.7296 60.0015 32.0000 1.9376 1.9393 411.9336 412.3710 0.0666 -1.0000 -1.0000 1709334 1592860624.00 151.7296 60.0015 32.0000 1.9391 1.9408 411.7811 412.2188 0.0668 -1.0000 -1.0000 1709404 1592860624.10 151.7296 60.0015 32.0000 1.9389 1.9406 411.5944 412.0328 0.0668 -1.0000 -1.0000 1709654 1592860624.20 151.7296 60.0015 32.0000 1.9378 1.9395 411.3686 411.8065 0.0668 -1.0000 -1.0000 1709714 1592860624.30 151.7296 60.0015 32.0000 1.9347 1.9364 411.5246 411.9626 0.0668 -1.0000 -1.0000 1709784 1592860624.40 151.7296 60.0015 32.0000 1.9371 1.9388 411.8129 412.2514 0.0668 -1.0000 -1.0000 1709854 1592860624.50 151.7296 60.0015 32.0000 1.9372 1.9389 411.8693 412.3071 0.0667 -1.0000 -1.0000 1709914 1592860624.60 151.4534 60.0015 32.0000 1.9370 1.9387 411.8935 412.3321 0.0669 -1.0000 -1.0000 1709984 1592860624.70 151.2782 60.0007 32.0000 1.9397 1.9414 411.6333 412.0730 0.0670 -1.0000 -1.0000 1710044 1592860624.80 151.2269 60.0003 32.0000 1.9398 1.9415 411.4730 411.9104 0.0667 -1.0000 -1.0000 1710124 1592860624.90 151.2269 60.0003 32.0000 1.9384 1.9401 411.3338 411.7721 0.0669 -1.0000 -1.0000 1710184 1592860625.00 151.2269 60.0003 32.0000 1.9376 1.9393 411.6273 412.0653 0.0668 -1.0000 -1.0000 1710244 1592860625.10 151.2269 60.0003 32.0000 1.9378 1.9395 412.0462 412.4853 0.0668 -1.0000 -1.0000 1710314 1592860625.20 151.2332 60.0003 32.0000 1.9372 1.9389 411.8407 412.2797 0.0669 -1.0000 -1.0000 1710654 1592860625.30 151.5572 60.0003 32.0000 1.9385 1.9402 411.8415 412.2797 0.0668 -1.0000 -1.0000 1710724 1592860625.40 151.5572 60.0003 32.0000 1.9394 1.9411 411.7545 412.1932 0.0668 -1.0000 -1.0000 1710804 1592860625.50 151.5572 60.0003 32.0000 1.9382 1.9399 411.6572 412.0944 0.0666 -1.0000 -1.0000 1710874 1592860625.60 151.5572 60.0003 32.0000 1.9377 1.9394 411.3792 411.8156 0.0665 -1.0000 -1.0000 1710934 1592860625.70 151.5572 60.0003 32.0000 1.9389 1.9406 411.4542 411.8921 0.0669 -1.0000 -1.0000 1711004 1592860625.80 151.5572 60.0003 32.0000 1.9364 1.9381 411.8322 412.2714 0.0669 -1.0000 -1.0000 1711064 1592860625.90 151.5572 60.0003 32.0000 1.9378 1.9395 411.8665 412.3052 0.0668 -1.0000 -1.0000 1711134 1592860626.00 151.5572 60.0003 32.0000 1.9366 1.9383 411.8325 412.2716 0.0669 -1.0000 -1.0000 1711203 1592860626.10 151.5572 60.0003 32.0000 1.9388 1.9405 411.9117 412.3502 0.0668 -1.0000 -1.0000 1711263 1592860626.20 151.5572 60.0003 32.0000 1.9383 1.9400 411.6342 412.0731 0.0669 -1.0000 -1.0000 1711323 1592860626.30 151.5572 60.0003 32.0000 1.9378 1.9395 411.5970 412.0353 0.0668 -1.0000 -1.0000 1711403 1592860626.40 151.5029 60.0003 32.0000 1.9390 1.9407 411.2503 411.6879 0.0667 -1.0000 -1.0000 1711464 1592860626.50 151.5029 60.0003 32.0000 1.9374 1.9391 411.5570 411.9946 0.0668 -1.0000 -1.0000 1711523 1592860626.60 151.5029 60.0003 32.0000 1.9384 1.9401 411.8326 412.2700 0.0667 -1.0000 -1.0000 1711603 1592860626.70 151.5029 60.0003 32.0000 1.9372 1.9389 412.0044 412.4436 0.0669 -1.0000 -1.0000 1711933 1592860626.80 151.5029 60.0003 32.0000 1.9377 1.9394 411.9997 412.4400 0.0669 -1.0000 -1.0000 1712003 1592860626.90 151.5029 60.0003 32.0000 1.9380 1.9397 411.5948 412.0321 0.0667 -1.0000 -1.0000 1712063 1592860627.00 151.5029 60.0003 32.0000 1.9380 1.9397 411.3969 411.8350 0.0668 -1.0000 -1.0000 1712133 1592860627.10 151.5029 60.0003 32.0000 1.9391 1.9408 411.4753 411.9123 0.0667 -1.0000 -1.0000 1712203 1592860627.20 151.5029 60.0003 32.0000 1.9392 1.9409 411.7981 412.2365 0.0668 -1.0000 -1.0000 1712383 1592860627.30 151.5029 60.0003 32.0000 1.9366 1.9383 411.8922 412.3311 0.0669 -1.0000 -1.0000 1712443 1592860627.40 151.5029 60.0003 32.0000 1.9357 1.9374 411.8514 412.2908 0.0669 -1.0000 -1.0000 1712523 1592860627.50 151.5292 60.0003 32.0000 1.9376 1.9393 411.7091 412.1473 0.0667 -1.0000 -1.0000 1712583 1592860627.60 151.5397 60.0003 32.0000 1.9380 1.9397 411.3916 411.8294 0.0668 -1.0000 -1.0000 1712643 1592860627.70 151.5397 60.0003 32.0000 1.9396 1.9413 411.4505 411.8888 0.0668 -1.0000 -1.0000 1712883 1592860627.80 151.5397 60.0003 32.0000 1.9398 1.9415 411.3471 411.7849 0.0668 -1.0000 -1.0000 1712943 1592860627.90 151.5397 60.0003 32.0000 1.9403 1.9420 411.6700 412.1092 0.0668 -1.0000 -1.0000 1713003 1592860628.00 151.5397 60.0003 32.0000 1.9378 1.9395 411.9976 412.4359 0.0669 -1.0000 -1.0000 1713073 1592860628.10 151.4863 60.0003 32.0000 1.9376 1.9393 411.9825 412.4216 0.0668 -1.0000 -1.0000 1713142 1592860628.20 151.4863 60.0003 32.0000 1.9384 1.9401 411.8938 412.3329 0.0668 -1.0000 -1.0000 1713202 1592860628.30 151.4863 60.0003 32.0000 1.9403 1.9420 411.4769 411.9150 0.0668 -1.0000 -1.0000 1713692 1592860628.40 151.4863 60.0003 32.0000 1.9395 1.9412 411.3454 411.7836 0.0668 -1.0000 -1.0000 1713752 1592860628.50 151.4863 60.0003 32.0000 1.9384 1.9401 411.4636 411.9013 0.0667 -1.0000 -1.0000 1713822 1592860628.60 151.3512 60.0003 32.0000 1.9385 1.9402 411.4952 411.9321 0.0666 -1.0000 -1.0000 1713892 1592860628.70 151.3512 60.0003 32.0000 1.9387 1.9404 411.6135 412.0519 0.0668 -1.0000 -1.0000 1713952 1592860628.80 151.3512 60.0003 32.0000 1.9376 1.9393 411.8372 412.2747 0.0666 -1.0000 -1.0000 1714142 1592860628.90 151.3512 60.0003 32.0000 1.9372 1.9389 412.0235 412.4623 0.0668 -1.0000 -1.0000 1714212 1592860629.00 151.3512 60.0003 32.0000 1.9365 1.9382 411.6513 412.0890 0.0668 -1.0000 -1.0000 1714272 1592860629.10 151.3451 60.0003 32.0000 1.9368 1.9385 411.3903 411.8283 0.0667 -1.0000 -1.0000 1714342 1592860629.20 151.3330 60.0003 32.0000 1.9388 1.9405 411.3287 411.7665 0.0667 -1.0000 -1.0000 1714402 1592860629.30 151.3330 60.0003 32.0000 1.9389 1.9406 411.5009 411.9379 0.0667 -1.0000 -1.0000 1714632 1592860629.40 151.3330 60.0003 32.0000 1.9379 1.9396 411.8253 412.2647 0.0670 -1.0000 -1.0000 1714712 1592860629.50 151.3330 60.0003 32.0000 1.9371 1.9388 411.8968 412.3354 0.0668 -1.0000 -1.0000 1714772 1592860629.60 151.3330 60.0003 32.0000 1.9370 1.9387 411.9066 412.3450 0.0667 -1.0000 -1.0000 1714832 1592860629.70 151.3330 60.0003 32.0000 1.9387 1.9404 411.9841 412.4219 0.0667 -1.0000 -1.0000 1714902 1592860629.80 151.3330 60.0003 32.0000 1.9409 1.9426 411.7481 412.1863 0.0667 -1.0000 -1.0000 1714972 1592860629.90 151.5168 59.9993 32.0000 1.9387 1.9404 411.4566 411.8943 0.0668 -1.0000 -1.0000 1715041 1592860630.00 151.5168 59.9993 32.0000 1.9388 1.9405 411.3171 411.7550 0.0668 -1.0000 -1.0000 1715111 1592860630.10 151.5168 59.9993 32.0000 1.9388 1.9405 411.6493 412.0876 0.0668 -1.0000 -1.0000 1715172 1592860630.20 151.5168 59.9993 32.0000 1.9387 1.9404 411.8690 412.3077 0.0668 -1.0000 -1.0000 1715241 1592860630.30 151.5168 59.9993 32.0000 1.9383 1.9400 411.9210 412.3596 0.0668 -1.0000 -1.0000 1715421 1592860630.40 151.5249 59.9993 32.0000 1.9384 1.9401 411.8703 412.3089 0.0669 -1.0000 -1.0000 1715481 1592860630.50 151.5250 59.9993 32.0000 1.9394 1.9411 411.7103 412.1495 0.0669 -1.0000 -1.0000 1715551 1592860630.60 151.5250 59.9993 32.0000 1.9377 1.9394 411.5541 411.9916 0.0667 -1.0000 -1.0000 1715621 1592860630.70 151.5250 59.9993 32.0000 1.9380 1.9397 411.4179 411.8556 0.0668 -1.0000 -1.0000 1715681 1592860630.80 151.5250 59.9993 32.0000 1.9380 1.9397 411.5267 411.9650 0.0668 -1.0000 -1.0000 1715881 1592860630.90 151.5250 59.9993 32.0000 1.9369 1.9386 411.8413 412.2801 0.0668 -1.0000 -1.0000 1715941 1592860631.00 151.6349 59.9993 32.0000 1.9378 1.9395 411.8572 412.2953 0.0668 -1.0000 -1.0000 1716011 1592860631.10 151.6349 59.9993 32.0000 1.9361 1.9378 412.0216 412.4612 0.0670 -1.0000 -1.0000 1716081 1592860631.20 151.6349 59.9993 32.0000 1.9377 1.9394 411.6147 412.0537 0.0668 -1.0000 -1.0000 1716141 1592860631.30 151.6349 59.9993 32.0000 1.9362 1.9379 411.4016 411.8390 0.0667 -1.0000 -1.0000 1716381 1592860631.40 151.6349 59.9993 32.0000 1.9382 1.9399 411.6834 412.1225 0.0670 -1.0000 -1.0000 1716451 1592860631.50 151.6349 59.9993 32.0000 1.9368 1.9385 411.7808 412.2204 0.0669 -1.0000 -1.0000 1716521 1592860631.60 151.7166 59.9993 32.0000 1.9366 1.9383 411.8303 412.2695 0.0669 -1.0000 -1.0000 1716581 1592860631.70 151.7668 59.9993 32.0000 1.9366 1.9383 411.8310 412.2705 0.0669 -1.0000 -1.0000 1716651 1592860631.80 151.7668 59.9993 32.0000 1.9372 1.9389 411.8753 412.3123 0.0667 -1.0000 -1.0000 1716901 1592860631.90 151.7668 59.9993 32.0000 1.9405 1.9422 411.5735 412.0123 0.0669 -1.0000 -1.0000 1716961 1592860632.00 151.7668 59.9993 32.0000 1.9395 1.9412 411.5454 411.9837 0.0668 -1.0000 -1.0000 1717030 1592860632.10 151.7668 59.9993 32.0000 1.9382 1.9399 411.3770 411.8147 0.0668 -1.0000 -1.0000 1717091 1592860632.20 151.5988 59.9993 32.0000 1.9370 1.9387 411.3814 411.8185 0.0666 -1.0000 -1.0000 1717150 1592860632.30 151.5988 59.9993 32.0000 1.9367 1.9384 411.7465 412.1849 0.0668 -1.0000 -1.0000 1717420 1592860632.40 151.5988 59.9993 32.0000 1.9384 1.9401 411.8555 412.2942 0.0668 -1.0000 -1.0000 1717480 1592860632.50 151.5988 59.9993 32.0000 1.9379 1.9396 411.9077 412.3461 0.0668 -1.0000 -1.0000 1717540 1592860632.60 151.5988 59.9993 32.0000 1.9388 1.9405 411.7367 412.1746 0.0667 -1.0000 -1.0000 1717610 1592860632.70 151.5578 59.9993 32.0000 1.9389 1.9406 411.4745 411.9118 0.0667 -1.0000 -1.0000 1717680 1592860632.80 151.4956 59.9993 32.0000 1.9385 1.9402 411.3502 411.7887 0.0669 -1.0000 -1.0000 1717870 1592860632.90 151.4956 59.9993 32.0000 1.9368 1.9385 411.4823 411.9210 0.0668 -1.0000 -1.0000 1717930 1592860633.00 151.4956 59.9993 32.0000 1.9377 1.9394 411.6699 412.1075 0.0667 -1.0000 -1.0000 1717990 1592860633.10 151.4956 59.9993 32.0000 1.9359 1.9376 411.8679 412.3064 0.0668 -1.0000 -1.0000 1718060 1592860633.20 151.4956 59.9993 32.0000 1.9357 1.9374 411.8193 412.2583 0.0669 -1.0000 -1.0000 1718130 1592860633.30 151.3617 59.9993 32.0000 1.9377 1.9394 411.8072 412.2460 0.0668 -1.0000 -1.0000 1718190 1592860633.40 151.3617 59.9993 32.0000 1.9375 1.9392 411.4148 411.8519 0.0667 -1.0000 -1.0000 1718440 1592860633.50 151.3617 59.9993 32.0000 1.9369 1.9386 411.5970 412.0353 0.0668 -1.0000 -1.0000 1718500 1592860633.60 151.3617 59.9993 32.0000 1.9376 1.9393 411.8120 412.2509 0.0669 -1.0000 -1.0000 1718560 1592860633.70 151.3617 59.9993 32.0000 1.9396 1.9413 412.0491 412.4880 0.0669 -1.0000 -1.0000 1718640 1592860633.80 151.5726 59.9993 32.0000 1.9394 1.9411 411.9071 412.3467 0.0669 -1.0000 -1.0000 1718700 1592860633.90 151.6493 59.9993 32.0000 1.9383 1.9400 411.7865 412.2262 0.0670 -1.0000 -1.0000 1719189 1592860634.00 151.6493 59.9993 32.0000 1.9381 1.9398 411.6056 412.0437 0.0668 -1.0000 -1.0000 1719269 1592860634.10 151.6493 59.9993 32.0000 1.9382 1.9399 411.5454 411.9840 0.0669 -1.0000 -1.0000 1719329 1592860634.20 151.6493 59.9993 32.0000 1.9400 1.9417 411.6158 412.0544 0.0669 -1.0000 -1.0000 1719389 1592860634.30 151.6493 59.9993 32.0000 1.9384 1.9401 411.8742 412.3139 0.0670 -1.0000 -1.0000 1719459 1592860634.40 151.4715 59.9993 32.0000 1.9372 1.9389 411.8630 412.3005 0.0667 -1.0000 -1.0000 1719679 1592860634.50 151.4715 59.9993 32.0000 1.9391 1.9408 411.3432 411.7817 0.0669 -1.0000 -1.0000 1719739 1592860634.60 151.4715 59.9993 32.0000 1.9386 1.9403 411.4350 411.8729 0.0667 -1.0000 -1.0000 1719819 1592860634.70 151.4715 59.9993 32.0000 1.9381 1.9398 411.3754 411.8133 0.0668 -1.0000 -1.0000 1719879 1592860634.80 151.4715 59.9993 32.0000 1.9387 1.9404 411.5697 412.0084 0.0668 -1.0000 -1.0000 1719949 1592860634.90 151.6105 60.0005 32.0000 1.9397 1.9414 411.7423 412.1807 0.0668 -1.0000 -1.0000 1720019 1592860635.00 151.6105 60.0005 32.0000 1.9385 1.9402 411.7644 412.2027 0.0667 -1.0000 -1.0000 1720079 1592860635.10 151.6105 60.0005 32.0000 1.9376 1.9393 411.9668 412.4049 0.0667 -1.0000 -1.0000 1720149 1592860635.20 151.6105 60.0005 32.0000 1.9385 1.9402 411.7566 412.1944 0.0667 -1.0000 -1.0000 1720209 1592860635.30 151.6105 60.0005 32.0000 1.9396 1.9413 411.7740 412.2120 0.0667 -1.0000 -1.0000 1720279 1592860635.40 151.5989 60.0005 32.0000 1.9387 1.9404 411.5401 411.9774 0.0667 -1.0000 -1.0000 1720389 1592860635.50 151.5671 60.0005 32.0000 1.9392 1.9409 411.3115 411.7495 0.0668 -1.0000 -1.0000 1720449 1592860635.60 151.5671 60.0005 32.0000 1.9389 1.9406 411.8195 412.2584 0.0670 -1.0000 -1.0000 1720519 1592860635.70 151.5671 60.0005 32.0000 1.9387 1.9404 411.8953 412.3334 0.0667 -1.0000 -1.0000 1720589 1592860635.80 151.5671 60.0005 32.0000 1.9380 1.9397 411.9592 412.3976 0.0668 -1.0000 -1.0000 1720648 1592860635.90 151.5671 60.0005 32.0000 1.9378 1.9395 411.7456 412.1838 0.0667 -1.0000 -1.0000 1720888 1592860636.00 151.5436 60.0005 32.0000 1.9384 1.9401 411.3869 411.8243 0.0667 -1.0000 -1.0000 1720959 1592860636.10 151.5436 60.0005 32.0000 1.9386 1.9403 411.5322 411.9694 0.0666 -1.0000 -1.0000 1721018 1592860636.20 151.5436 60.0005 32.0000 1.9392 1.9409 411.5101 411.9488 0.0669 -1.0000 -1.0000 1721088 1592860636.30 151.5436 60.0005 32.0000 1.9381 1.9398 411.6760 412.1144 0.0668 -1.0000 -1.0000 1721158 1592860636.40 151.5436 60.0005 32.0000 1.9376 1.9393 411.6163 412.0546 0.0668 -1.0000 -1.0000 1721448 1592860636.50 151.5436 60.0005 32.0000 1.9366 1.9383 411.7243 412.1621 0.0667 -1.0000 -1.0000 1721508 1592860636.60 151.4211 60.0005 32.0000 1.9366 1.9383 411.8415 412.2794 0.0668 -1.0000 -1.0000 1721598 1592860636.70 151.4211 60.0005 32.0000 1.9377 1.9394 411.7927 412.2328 0.0671 -1.0000 -1.0000 1721658 1592860636.80 151.4211 60.0005 32.0000 1.9384 1.9401 411.4982 411.9354 0.0667 -1.0000 -1.0000 1721728 1592860636.90 151.4211 60.0005 32.0000 1.9391 1.9408 411.4036 411.8415 0.0668 -1.0000 -1.0000 1721798 1592860637.00 151.4211 60.0005 32.0000 1.9388 1.9405 411.5451 411.9835 0.0668 -1.0000 -1.0000 1722128 1592860637.10 151.4122 60.0005 32.0000 1.9377 1.9394 411.6783 412.1160 0.0667 -1.0000 -1.0000 1722198 1592860637.20 151.3641 60.0005 32.0000 1.9375 1.9392 411.8059 412.2439 0.0667 -1.0000 -1.0000 1722258 1592860637.30 151.3641 60.0005 32.0000 1.9397 1.9414 411.7071 412.1461 0.0669 -1.0000 -1.0000 1722328 1592860637.40 151.3641 60.0005 32.0000 1.9384 1.9401 411.7642 412.2031 0.0669 -1.0000 -1.0000 1722398 1592860637.50 151.3641 60.0005 32.0000 1.9377 1.9394 411.7263 412.1650 0.0669 -1.0000 -1.0000 1722627 1592860637.60 151.3641 60.0005 32.0000 1.9408 1.9425 411.7098 412.1497 0.0671 -1.0000 -1.0000 1722688 1592860637.70 151.2072 60.0005 32.0000 1.9390 1.9408 411.6765 412.1164 0.0670 -1.0000 -1.0000 1722757 1592860637.80 151.2072 60.0005 32.0000 1.9375 1.9392 411.7987 412.2377 0.0669 -1.0000 -1.0000 1722827 1592860637.90 151.2072 60.0005 32.0000 1.9367 1.9384 411.6512 412.0901 0.0668 -1.0000 -1.0000 1722887 1592860638.00 151.2072 60.0005 32.0000 1.9358 1.9375 411.8139 412.2518 0.0668 -1.0000 -1.0000 1722957 1592860638.10 151.2072 60.0005 32.0000 1.9373 1.9390 411.6798 412.1179 0.0668 -1.0000 -1.0000 1723027 1592860638.20 151.2678 60.0005 32.0000 1.9377 1.9394 411.5142 411.9533 0.0669 -1.0000 -1.0000 1723087 1592860638.30 151.3083 60.0005 32.0000 1.9413 1.9430 411.5309 411.9700 0.0670 -1.0000 -1.0000 1723157 1592860638.40 151.3083 60.0005 32.0000 1.9391 1.9408 411.4491 411.8869 0.0668 -1.0000 -1.0000 1723217 1592860638.50 151.3083 60.0005 32.0000 1.9379 1.9396 411.8117 412.2506 0.0669 -1.0000 -1.0000 1724057 1592860638.60 151.3083 60.0005 32.0000 1.9364 1.9381 411.7935 412.2313 0.0666 -1.0000 -1.0000 1724127 1592860638.70 151.3083 60.0005 32.0000 1.9368 1.9385 411.8812 412.3191 0.0667 -1.0000 -1.0000 1724197 1592860638.80 151.3694 60.0005 32.0000 1.9371 1.9388 411.6995 412.1382 0.0669 -1.0000 -1.0000 1724267 1592860638.90 151.3694 60.0005 32.0000 1.9391 1.9408 411.4765 411.9156 0.0669 -1.0000 -1.0000 1724327 1592860639.00 151.3694 60.0005 32.0000 1.9377 1.9394 411.4850 411.9228 0.0667 -1.0000 -1.0000 1724396 1592860639.10 151.3694 60.0005 32.0000 1.9387 1.9404 411.7622 412.2003 0.0667 -1.0000 -1.0000 1724466 1592860639.20 151.3694 60.0005 32.0000 1.9373 1.9390 411.8615 412.3000 0.0668 -1.0000 -1.0000 1724526 1592860639.30 151.3694 60.0005 32.0000 1.9380 1.9397 411.9075 412.3459 0.0667 -1.0000 -1.0000 1724587 1592860639.40 151.4797 60.0005 32.0000 1.9368 1.9385 411.9689 412.4074 0.0668 -1.0000 -1.0000 1724666 1592860639.50 151.6005 60.0005 32.0000 1.9384 1.9401 411.7476 412.1866 0.0669 -1.0000 -1.0000 1724726 1592860639.60 151.6005 60.0005 32.0000 1.9392 1.9409 411.3735 411.8113 0.0667 -1.0000 -1.0000 1724786 1592860639.70 151.6005 60.0005 32.0000 1.9392 1.9409 411.3879 411.8253 0.0667 -1.0000 -1.0000 1724856 1592860639.80 151.6005 60.0005 32.0000 1.9382 1.9399 411.5777 412.0156 0.0668 -1.0000 -1.0000 1724926 1592860639.90 151.6005 60.0005 32.0000 1.9384 1.9401 411.6937 412.1321 0.0667 -1.0000 -1.0000 1724986 1592860640.00 151.5538 60.0013 32.0000 1.9384 1.9401 411.8392 412.2771 0.0667 -1.0000 -1.0000 1725056 1592860640.10 151.5538 60.0013 32.0000 1.9382 1.9399 411.8239 412.2620 0.0667 -1.0000 -1.0000 1725196 1592860640.20 151.5538 60.0013 32.0000 1.9396 1.9413 411.6375 412.0748 0.0666 -1.0000 -1.0000 1725256 1592860640.30 151.5538 60.0013 32.0000 1.9404 1.9421 411.3407 411.7791 0.0668 -1.0000 -1.0000 1725336 1592860640.40 151.5538 60.0013 32.0000 1.9397 1.9414 411.5271 411.9653 0.0669 -1.0000 -1.0000 1725396 1592860640.50 151.5538 60.0013 32.0000 1.9390 1.9407 411.6733 412.1133 0.0670 -1.0000 -1.0000 1725456 1592860640.60 151.4127 60.0013 32.0000 1.9388 1.9405 411.9074 412.3464 0.0669 -1.0000 -1.0000 1725756 1592860640.70 151.4127 60.0013 32.0000 1.9363 1.9380 411.8898 412.3290 0.0669 -1.0000 -1.0000 1725816 1592860640.80 151.4127 60.0013 32.0000 1.9375 1.9392 411.6381 412.0758 0.0668 -1.0000 -1.0000 1725886 1592860640.90 151.4127 60.0013 32.0000 1.9385 1.9402 411.6637 412.1020 0.0668 -1.0000 -1.0000 1725956 1592860641.00 151.4127 60.0013 32.0000 1.9377 1.9394 411.4996 411.9373 0.0667 -1.0000 -1.0000 1726016 1592860641.10 151.6422 60.0013 32.0000 1.9382 1.9398 411.6158 412.0527 0.0667 -1.0000 -1.0000 1726206 1592860641.20 151.6422 60.0013 32.0000 1.9377 1.9394 411.6727 412.1112 0.0668 -1.0000 -1.0000 1726266 1592860641.30 151.6422 60.0013 32.0000 1.9374 1.9391 411.9955 412.4333 0.0667 -1.0000 -1.0000 1726336 1592860641.40 151.6422 60.0013 32.0000 1.9379 1.9396 412.0265 412.4656 0.0668 -1.0000 -1.0000 1726405 1592860641.50 151.6422 60.0013 32.0000 1.9393 1.9410 411.7506 412.1896 0.0669 -1.0000 -1.0000 1726466 1592860641.60 151.6346 60.0013 32.0000 1.9395 1.9412 411.5764 412.0150 0.0668 -1.0000 -1.0000 1727205 1592860641.70 151.5320 60.0013 32.0000 1.9408 1.9425 411.5472 411.9852 0.0668 -1.0000 -1.0000 1727285 1592860641.80 151.5320 60.0013 32.0000 1.9391 1.9408 411.8242 412.2624 0.0668 -1.0000 -1.0000 1727345 1592860641.90 151.5320 60.0013 32.0000 1.9379 1.9396 411.9547 412.3938 0.0669 -1.0000 -1.0000 1727405 1592860642.00 151.5320 60.0013 32.0000 1.9371 1.9388 411.9700 412.4102 0.0670 -1.0000 -1.0000 1727475 1592860642.10 151.5320 60.0013 32.0000 1.9402 1.9419 411.6020 412.0415 0.0670 -1.0000 -1.0000 1727615 1592860642.20 151.4561 60.0013 32.0000 1.9396 1.9413 411.7582 412.1972 0.0669 -1.0000 -1.0000 1727675 1592860642.30 151.4561 60.0013 32.0000 1.9381 1.9398 411.8220 412.2611 0.0668 -1.0000 -1.0000 1727755 1592860642.40 151.4561 60.0013 32.0000 1.9390 1.9407 411.8632 412.3027 0.0670 -1.0000 -1.0000 1727815 1592860642.50 151.4561 60.0013 32.0000 1.9377 1.9394 411.8603 412.2987 0.0668 -1.0000 -1.0000 1727875 1592860642.60 151.4561 60.0013 32.0000 1.9384 1.9401 411.7170 412.1548 0.0667 -1.0000 -1.0000 1727945 1592860642.70 151.5211 60.0013 32.0000 1.9394 1.9411 411.7184 412.1584 0.0670 -1.0000 -1.0000 1728015 1592860642.80 151.5452 60.0013 32.0000 1.9398 1.9415 411.5063 411.9447 0.0668 -1.0000 -1.0000 1728085 1592860642.90 151.5452 60.0013 32.0000 1.9389 1.9406 411.6550 412.0935 0.0669 -1.0000 -1.0000 1728145 1592860643.00 151.5452 60.0013 32.0000 1.9386 1.9403 411.7523 412.1902 0.0668 -1.0000 -1.0000 1728205 1592860643.10 151.5452 60.0013 32.0000 1.9373 1.9390 411.8230 412.2620 0.0669 -1.0000 -1.0000 1728444 1592860643.20 151.5452 60.0013 32.0000 1.9384 1.9401 411.9259 412.3646 0.0668 -1.0000 -1.0000 1728505 1592860643.30 151.5593 60.0013 32.0000 1.9394 1.9411 411.8086 412.2474 0.0668 -1.0000 -1.0000 1728565 1592860643.40 151.5593 60.0013 32.0000 1.9384 1.9401 411.6746 412.1127 0.0668 -1.0000 -1.0000 1728644 1592860643.50 151.5593 60.0013 32.0000 1.9388 1.9405 411.3490 411.7882 0.0669 -1.0000 -1.0000 1728704 1592860643.60 151.5593 60.0013 32.0000 1.9388 1.9405 411.5150 411.9534 0.0668 -1.0000 -1.0000 1728764 1592860643.70 151.5593 60.0013 32.0000 1.9385 1.9402 411.5068 411.9456 0.0669 -1.0000 -1.0000 1728834 1592860643.80 151.5285 60.0013 32.0000 1.9404 1.9421 411.7870 412.2261 0.0669 -1.0000 -1.0000 1728904 1592860643.90 151.5244 60.0013 32.0000 1.9368 1.9385 411.9432 412.3818 0.0668 -1.0000 -1.0000 1728964 1592860644.00 151.5244 60.0013 32.0000 1.9372 1.9389 411.9012 412.3408 0.0670 -1.0000 -1.0000 1729044 1592860644.10 151.5244 60.0013 32.0000 1.9370 1.9387 411.7551 412.1943 0.0669 -1.0000 -1.0000 1729104 1592860644.20 151.5244 60.0013 32.0000 1.9375 1.9392 411.7631 412.2016 0.0668 -1.0000 -1.0000 1729174 1592860644.30 151.5244 60.0013 32.0000 1.9373 1.9390 411.4631 411.9007 0.0667 -1.0000 -1.0000 1729244 1592860644.40 151.7009 60.0013 32.0000 1.9377 1.9394 411.6441 412.0819 0.0667 -1.0000 -1.0000 1729314 1592860644.50 151.7009 60.0013 32.0000 1.9375 1.9392 411.7098 412.1478 0.0667 -1.0000 -1.0000 1729374 1592860644.60 151.7009 60.0013 32.0000 1.9373 1.9390 411.8688 412.3065 0.0667 -1.0000 -1.0000 1729444 1592860644.70 151.7009 60.0013 32.0000 1.9382 1.9399 411.8472 412.2864 0.0670 -1.0000 -1.0000 1729924 1592860644.80 151.7009 60.0013 32.0000 1.9379 1.9396 411.5331 411.9715 0.0668 -1.0000 -1.0000 1730004 1592860644.90 151.7009 60.0013 32.0000 1.9367 1.9384 411.3163 411.7544 0.0668 -1.0000 -1.0000 1730064 1592860645.00 151.2276 60.0003 32.0000 1.9371 1.9388 411.6154 412.0535 0.0668 -1.0000 -1.0000 1730124 1592860645.10 151.2276 60.0003 32.0000 1.9373 1.9390 411.6243 412.0632 0.0669 -1.0000 -1.0000 1730194 1592860645.20 151.2276 60.0003 32.0000 1.9358 1.9375 411.6212 412.0590 0.0667 -1.0000 -1.0000 1730484 1592860645.30 151.2276 60.0003 32.0000 1.9372 1.9389 411.6880 412.1258 0.0667 -1.0000 -1.0000 1730543 1592860645.40 151.2276 60.0003 32.0000 1.9379 1.9396 411.6877 412.1261 0.0668 -1.0000 -1.0000 1730613 1592860645.50 151.4951 60.0003 32.0000 1.9382 1.9399 411.5058 411.9439 0.0668 -1.0000 -1.0000 1730683 1592860645.60 151.4951 60.0003 32.0000 1.9379 1.9396 411.5559 411.9958 0.0670 -1.0000 -1.0000 1730743 1592860645.70 151.4951 60.0003 32.0000 1.9394 1.9411 411.3614 411.7995 0.0668 -1.0000 -1.0000 1731633 1592860645.80 151.4951 60.0003 32.0000 1.9384 1.9401 411.5027 411.9412 0.0668 -1.0000 -1.0000 1731703 1592860645.90 151.4951 60.0003 32.0000 1.9385 1.9402 411.6479 412.0859 0.0667 -1.0000 -1.0000 1731763 1592860646.00 151.4951 60.0003 32.0000 1.9358 1.9375 411.7534 412.1916 0.0668 -1.0000 -1.0000 1731833 1592860646.10 151.4321 60.0003 32.0000 1.9366 1.9383 411.8135 412.2521 0.0668 -1.0000 -1.0000 1731893 1592860646.20 151.4321 60.0003 32.0000 1.9385 1.9402 411.6961 412.1345 0.0668 -1.0000 -1.0000 1731963 1592860646.30 151.4321 60.0003 32.0000 1.9392 1.9409 411.6436 412.0819 0.0668 -1.0000 -1.0000 1732033 1592860646.40 151.4321 60.0003 32.0000 1.9401 1.9418 411.4439 411.8817 0.0668 -1.0000 -1.0000 1732093 1592860646.50 151.4321 60.0003 32.0000 1.9382 1.9399 411.8120 412.2507 0.0669 -1.0000 -1.0000 1732153 1592860646.60 151.7274 60.0003 32.0000 1.9372 1.9389 411.8277 412.2661 0.0667 -1.0000 -1.0000 1732232 1592860646.70 151.7274 60.0003 32.0000 1.9380 1.9397 411.7659 412.2048 0.0669 -1.0000 -1.0000 1732292 1592860646.80 151.7274 60.0003 32.0000 1.9412 1.9429 411.5587 411.9977 0.0669 -1.0000 -1.0000 1732372 1592860646.90 151.7274 60.0003 32.0000 1.9397 1.9414 411.5271 411.9663 0.0670 -1.0000 -1.0000 1732432 1592860647.00 151.7274 60.0003 32.0000 1.9394 1.9411 411.6522 412.0906 0.0667 -1.0000 -1.0000 1732492 1592860647.10 151.7274 60.0003 32.0000 1.9370 1.9387 411.5905 412.0286 0.0669 -1.0000 -1.0000 1732562 1592860647.20 151.7274 60.0003 32.0000 1.9372 1.9389 411.8336 412.2714 0.0667 -1.0000 -1.0000 1732632 1592860647.30 151.7181 60.0003 32.0000 1.9395 1.9412 411.9834 412.4225 0.0668 -1.0000 -1.0000 1732692 1592860647.40 151.7181 60.0003 32.0000 1.9387 1.9404 411.9642 412.4022 0.0667 -1.0000 -1.0000 1732762 1592860647.50 151.7181 60.0003 32.0000 1.9389 1.9406 411.6797 412.1172 0.0668 -1.0000 -1.0000 1732822 1592860647.60 151.7181 60.0003 32.0000 1.9387 1.9404 411.4704 411.9091 0.0668 -1.0000 -1.0000 1732892 1592860647.70 151.7181 60.0003 32.0000 1.9380 1.9397 411.5895 412.0280 0.0669 -1.0000 -1.0000 1732962 1592860647.80 151.7259 60.0003 32.0000 1.9346 1.9363 411.7319 412.1698 0.0667 -1.0000 -1.0000 1733592 1592860647.90 151.8738 60.0003 32.0000 1.9375 1.9392 411.8630 412.3014 0.0668 -1.0000 -1.0000 1733662 1592860648.00 151.8738 60.0003 32.0000 1.9380 1.9397 411.8985 412.3380 0.0669 -1.0000 -1.0000 1733732 1592860648.10 151.8738 60.0003 32.0000 1.9389 1.9406 411.6678 412.1069 0.0669 -1.0000 -1.0000 1733792 1592860648.20 151.8738 60.0003 32.0000 1.9401 1.9418 411.7238 412.1634 0.0670 -1.0000 -1.0000 1733852 1592860648.30 151.8738 60.0003 32.0000 1.9402 1.9419 411.4889 411.9272 0.0668 -1.0000 -1.0000 1733932 1592860648.40 151.4331 60.0003 32.0000 1.9379 1.9396 411.3574 411.7951 0.0668 -1.0000 -1.0000 1733992 1592860648.50 151.4331 60.0003 32.0000 1.9384 1.9401 411.5461 411.9833 0.0667 -1.0000 -1.0000 1734052 1592860648.60 151.4331 60.0003 32.0000 1.9373 1.9390 411.6642 412.1032 0.0668 -1.0000 -1.0000 1734121 1592860648.70 151.4331 60.0003 32.0000 1.9356 1.9373 411.6773 412.1148 0.0667 -1.0000 -1.0000 1734192 1592860648.80 151.4331 60.0003 32.0000 1.9369 1.9386 411.6186 412.0573 0.0669 -1.0000 -1.0000 1734701 1592860648.90 151.4331 60.0003 32.0000 1.9404 1.9421 411.4608 411.8992 0.0668 -1.0000 -1.0000 1734761 1592860649.00 151.4525 60.0003 32.0000 1.9383 1.9400 411.3229 411.7622 0.0671 -1.0000 -1.0000 1734821 1592860649.10 151.4902 60.0003 32.0000 1.9377 1.9394 411.6627 412.1013 0.0669 -1.0000 -1.0000 1734891 1592860649.20 151.4902 60.0003 32.0000 1.9368 1.9385 411.9493 412.3885 0.0668 -1.0000 -1.0000 1734961 1592860649.30 151.4902 60.0003 32.0000 1.9369 1.9386 411.9530 412.3921 0.0669 -1.0000 -1.0000 1735021 1592860649.40 151.4902 60.0003 32.0000 1.9381 1.9398 411.6711 412.1088 0.0668 -1.0000 -1.0000 1735091 1592860649.50 151.4902 60.0003 32.0000 1.9393 1.9410 411.7075 412.1461 0.0668 -1.0000 -1.0000 1735151 1592860649.60 151.4397 60.0006 32.0000 1.9384 1.9401 411.6547 412.0928 0.0668 -1.0000 -1.0000 1735221 1592860649.70 151.3198 60.0012 32.0000 1.9396 1.9413 411.5227 411.9612 0.0668 -1.0000 -1.0000 1735291 1592860649.80 151.3198 60.0012 32.0000 1.9368 1.9385 411.7091 412.1480 0.0669 -1.0000 -1.0000 1735631 1592860649.90 151.3198 60.0012 32.0000 1.9373 1.9390 411.9877 412.4256 0.0667 -1.0000 -1.0000 1735701 1592860650.00 151.3198 60.0012 32.0000 1.9375 1.9392 411.8170 412.2553 0.0668 -1.0000 -1.0000 1735771 1592860650.10 151.3198 60.0012 32.0000 1.9387 1.9404 411.6486 412.0866 0.0667 -1.0000 -1.0000 1735831 1592860650.20 151.3198 60.0012 32.0000 1.9395 1.9412 411.4537 411.8915 0.0669 -1.0000 -1.0000 1735901 1592860650.30 151.5567 60.0012 32.0000 1.9397 1.9414 411.3401 411.7787 0.0669 -1.0000 -1.0000 1735971 1592860650.40 151.5602 60.0012 32.0000 1.9391 1.9408 411.6855 412.1237 0.0668 -1.0000 -1.0000 1736030 1592860650.50 151.5602 60.0012 32.0000 1.9373 1.9390 411.8487 412.2876 0.0668 -1.0000 -1.0000 1736091 1592860650.60 151.5602 60.0012 32.0000 1.9371 1.9388 411.9146 412.3523 0.0666 -1.0000 -1.0000 1736171 1592860650.70 151.5602 60.0012 32.0000 1.9370 1.9387 411.7913 412.2294 0.0669 -1.0000 -1.0000 1736230 1592860650.80 151.5602 60.0012 32.0000 1.9377 1.9394 411.5269 411.9662 0.0669 -1.0000 -1.0000 1736300 1592860650.90 151.5602 60.0012 32.0000 1.9396 1.9413 411.4490 411.8879 0.0669 -1.0000 -1.0000 1736360 1592860651.00 151.5470 60.0012 32.0000 1.9392 1.9409 411.4372 411.8754 0.0668 -1.0000 -1.0000 1736430 1592860651.10 151.5455 60.0012 32.0000 1.9369 1.9386 411.5939 412.0313 0.0667 -1.0000 -1.0000 1736500 1592860651.20 151.5455 60.0012 32.0000 1.9376 1.9393 411.8267 412.2649 0.0668 -1.0000 -1.0000 1736560 1592860651.30 151.5455 60.0012 32.0000 1.9376 1.9393 411.8682 412.3075 0.0669 -1.0000 -1.0000 1736620 1592860651.40 151.5455 60.0012 32.0000 1.9356 1.9373 411.9293 412.3682 0.0668 -1.0000 -1.0000 1737140 1592860651.50 151.5481 60.0012 32.0000 1.9398 1.9415 411.7648 412.2043 0.0670 -1.0000 -1.0000 1737200 1592860651.60 151.5582 60.0012 32.0000 1.9380 1.9397 411.5574 411.9970 0.0671 -1.0000 -1.0000 1737260 1592860651.70 151.5582 60.0012 32.0000 1.9376 1.9393 411.3244 411.7623 0.0668 -1.0000 -1.0000 1737340 1592860651.80 151.5582 60.0012 32.0000 1.9391 1.9408 411.2671 411.7052 0.0667 -1.0000 -1.0000 1737400 1592860651.90 151.5582 60.0012 32.0000 1.9379 1.9396 411.7340 412.1714 0.0667 -1.0000 -1.0000 1737470 1592860652.00 151.5582 60.0012 32.0000 1.9378 1.9395 411.7126 412.1516 0.0669 -1.0000 -1.0000 1737540 1592860652.10 151.5582 60.0012 32.0000 1.9380 1.9397 412.0158 412.4544 0.0668 -1.0000 -1.0000 1737610 1592860652.20 151.5778 60.0012 32.0000 1.9373 1.9390 411.8883 412.3272 0.0669 -1.0000 -1.0000 1737670 1592860652.30 151.6082 60.0012 32.0000 1.9392 1.9409 411.6559 412.0947 0.0669 -1.0000 -1.0000 1737740 1592860652.40 151.6082 60.0012 32.0000 1.9380 1.9397 411.7132 412.1523 0.0669 -1.0000 -1.0000 1737870 1592860652.50 151.6082 60.0012 32.0000 1.9382 1.9399 411.5459 411.9855 0.0670 -1.0000 -1.0000 1737929 1592860652.60 151.6082 60.0012 32.0000 1.9402 1.9419 411.5825 412.0214 0.0668 -1.0000 -1.0000 1738000 1592860652.70 151.6082 60.0012 32.0000 1.9381 1.9398 411.6791 412.1190 0.0671 -1.0000 -1.0000 1738069 1592860652.80 151.2794 60.0012 32.0000 1.9375 1.9392 412.0904 412.5289 0.0669 -1.0000 -1.0000 1738149 1592860652.90 151.2794 60.0012 32.0000 1.9381 1.9399 411.8622 412.3015 0.0669 -1.0000 -1.0000 1738379 1592860653.00 151.2794 60.0012 32.0000 1.9383 1.9400 411.4780 411.9166 0.0669 -1.0000 -1.0000 1738449 1592860653.10 151.2794 60.0012 32.0000 1.9380 1.9397 411.2508 411.6887 0.0668 -1.0000 -1.0000 1738519 1592860653.20 151.2794 60.0012 32.0000 1.9372 1.9389 411.2286 411.6673 0.0670 -1.0000 -1.0000 1738579 1592860653.30 151.2794 60.0012 32.0000 1.9379 1.9396 411.7024 412.1411 0.0669 -1.0000 -1.0000 1738639 1592860653.40 151.4396 60.0012 32.0000 1.9391 1.9408 411.8856 412.3250 0.0669 -1.0000 -1.0000 1739209 1592860653.50 151.4560 60.0012 32.0000 1.9367 1.9384 411.9396 412.3791 0.0669 -1.0000 -1.0000 1739269 1592860653.60 151.4560 60.0012 32.0000 1.9377 1.9394 411.8385 412.2771 0.0669 -1.0000 -1.0000 1739329 1592860653.70 151.4560 60.0012 32.0000 1.9395 1.9412 411.5664 412.0050 0.0668 -1.0000 -1.0000 1739409 1592860653.80 151.4560 60.0012 32.0000 1.9391 1.9408 411.3193 411.7573 0.0668 -1.0000 -1.0000 1739469 1592860653.90 151.4560 60.0012 32.0000 1.9392 1.9409 411.4187 411.8581 0.0671 -1.0000 -1.0000 1739529 1592860654.00 151.5384 60.0012 32.0000 1.9375 1.9392 411.6527 412.0906 0.0665 -1.0000 -1.0000 1739609 1592860654.10 151.5384 60.0012 32.0000 1.9384 1.9401 411.7463 412.1860 0.0670 -1.0000 -1.0000 1739669 1592860654.20 151.5384 60.0012 32.0000 1.9394 1.9411 411.7093 412.1481 0.0669 -1.0000 -1.0000 1739728 1592860654.30 151.5384 60.0012 32.0000 1.9390 1.9407 411.4803 411.9192 0.0669 -1.0000 -1.0000 1739808 1592860654.40 151.5384 60.0012 32.0000 1.9396 1.9413 411.4048 411.8427 0.0668 -1.0000 -1.0000 1739869 1592860654.50 151.4019 60.0012 32.0000 1.9380 1.9397 411.6598 412.0983 0.0668 -1.0000 -1.0000 1739928 1592860654.60 151.3939 60.0012 32.0000 1.9378 1.9395 411.9123 412.3511 0.0668 -1.0000 -1.0000 1739998 1592860654.70 151.3939 60.0012 32.0000 1.9367 1.9384 412.0026 412.4406 0.0667 -1.0000 -1.0000 1740068 1592860654.80 151.3939 60.0012 32.0000 1.9386 1.9403 411.8971 412.3354 0.0668 -1.0000 -1.0000 1740138 1592860654.90 151.3939 60.0012 32.0000 1.9392 1.9409 411.8926 412.3317 0.0669 -1.0000 -1.0000 1740198 1592860655.00 151.3939 60.0012 32.0000 1.9393 1.9410 411.5109 411.9490 0.0667 -1.0000 -1.0000 1740258 1592860655.10 151.5307 59.9998 32.0000 1.9388 1.9405 411.2986 411.7371 0.0669 -1.0000 -1.0000 1740338 1592860655.20 151.5663 59.9995 32.0000 1.9381 1.9398 411.7566 412.1953 0.0669 -1.0000 -1.0000 1740398 1592860655.30 151.5663 59.9995 32.0000 1.9369 1.9386 411.8831 412.3223 0.0668 -1.0000 -1.0000 1740458 1592860655.40 151.5663 59.9995 32.0000 1.9386 1.9403 411.8954 412.3340 0.0668 -1.0000 -1.0000 1740528 1592860655.50 151.5663 59.9995 32.0000 1.9399 1.9416 411.5241 411.9622 0.0668 -1.0000 -1.0000 1740898 1592860655.60 151.5663 59.9995 32.0000 1.9395 1.9412 411.4599 411.8995 0.0672 -1.0000 -1.0000 1740958 1592860655.70 151.6159 59.9995 32.0000 1.9378 1.9395 411.4146 411.8527 0.0667 -1.0000 -1.0000 1741038 1592860655.80 151.6159 59.9995 32.0000 1.9381 1.9398 411.6991 412.1371 0.0667 -1.0000 -1.0000 1741098 1592860655.90 151.6159 59.9995 32.0000 1.9364 1.9381 411.7766 412.2165 0.0672 -1.0000 -1.0000 1741158 1592860656.00 151.6159 59.9995 32.0000 1.9370 1.9387 411.8554 412.2937 0.0668 -1.0000 -1.0000 1741408 1592860656.10 151.6159 59.9995 32.0000 1.9390 1.9407 411.7312 412.1704 0.0670 -1.0000 -1.0000 1741478 1592860656.20 151.6600 59.9995 32.0000 1.9381 1.9398 411.5624 411.9993 0.0666 -1.0000 -1.0000 1741537 1592860656.30 151.6600 59.9995 32.0000 1.9363 1.9380 411.5240 411.9631 0.0669 -1.0000 -1.0000 1741608 1592860656.40 151.6600 59.9995 32.0000 1.9368 1.9385 412.0568 412.4952 0.0667 -1.0000 -1.0000 1741667 1592860656.50 151.6600 59.9995 32.0000 1.9377 1.9394 411.9314 412.3709 0.0670 -1.0000 -1.0000 1741897 1592860656.60 151.6600 59.9995 32.0000 1.9381 1.9398 411.7548 412.1921 0.0666 -1.0000 -1.0000 1741967 1592860656.70 151.6600 59.9995 32.0000 1.9392 1.9409 411.5150 411.9532 0.0669 -1.0000 -1.0000 1742037 1592860656.80 151.6600 59.9995 32.0000 1.9378 1.9395 411.4872 411.9263 0.0669 -1.0000 -1.0000 1742107 1592860656.90 151.4887 59.9995 32.0000 1.9366 1.9383 411.5430 411.9811 0.0667 -1.0000 -1.0000 1742177 1592860657.00 151.4887 59.9995 32.0000 1.9378 1.9395 411.7918 412.2299 0.0668 -1.0000 -1.0000 1742377 1592860657.10 151.4887 59.9995 32.0000 1.9383 1.9400 411.9584 412.3981 0.0669 -1.0000 -1.0000 1742447 1592860657.20 151.4887 59.9995 32.0000 1.9361 1.9378 411.8550 412.2932 0.0667 -1.0000 -1.0000 1742507 1592860657.30 151.4887 59.9995 32.0000 1.9375 1.9391 411.8038 412.2412 0.0667 -1.0000 -1.0000 1742577 1592860657.40 151.5067 59.9995 32.0000 1.9375 1.9392 411.3232 411.7616 0.0668 -1.0000 -1.0000 1742647 1592860657.50 151.5078 59.9995 32.0000 1.9401 1.9418 411.4967 411.9350 0.0669 -1.0000 -1.0000 1743137 1592860657.60 151.5078 59.9995 32.0000 1.9378 1.9395 411.5475 411.9851 0.0667 -1.0000 -1.0000 1743197 1592860657.70 151.5078 59.9995 32.0000 1.9381 1.9398 411.9972 412.4361 0.0668 -1.0000 -1.0000 1743267 1592860657.80 151.5078 59.9995 32.0000 1.9375 1.9392 412.0698 412.5080 0.0667 -1.0000 -1.0000 1743327 1592860657.90 151.5078 59.9995 32.0000 1.9375 1.9392 412.0082 412.4470 0.0668 -1.0000 -1.0000 1743397 1592860658.00 151.4388 59.9995 32.0000 1.9393 1.9410 411.7689 412.2078 0.0669 -1.0000 -1.0000 1743487 1592860658.10 151.4388 59.9995 32.0000 1.9392 1.9409 411.4774 411.9158 0.0668 -1.0000 -1.0000 1743556 1592860658.20 151.4388 59.9995 32.0000 1.9393 1.9410 411.4400 411.8786 0.0669 -1.0000 -1.0000 1743616 1592860658.30 151.4388 59.9995 32.0000 1.9397 1.9414 411.5082 411.9462 0.0667 -1.0000 -1.0000 1743687 1592860658.40 151.4388 59.9995 32.0000 1.9392 1.9409 411.5576 411.9955 0.0668 -1.0000 -1.0000 1743756 1592860658.50 151.4766 59.9995 32.0000 1.9382 1.9399 412.0298 412.4692 0.0669 -1.0000 -1.0000 1743816 1592860658.60 151.4766 59.9995 32.0000 1.9392 1.9409 411.9953 412.4341 0.0668 -1.0000 -1.0000 1743886 1592860658.70 151.4766 59.9995 32.0000 1.9386 1.9403 411.8222 412.2600 0.0667 -1.0000 -1.0000 1743946 1592860658.80 151.4766 59.9995 32.0000 1.9390 1.9407 411.4854 411.9233 0.0668 -1.0000 -1.0000 1744026 1592860658.90 151.4766 59.9995 32.0000 1.9379 1.9396 411.4265 411.8644 0.0668 -1.0000 -1.0000 1744086 1592860659.00 151.4766 59.9995 32.0000 1.9388 1.9405 411.7716 412.2106 0.0668 -1.0000 -1.0000 1744146 1592860659.10 151.4660 59.9995 32.0000 1.9365 1.9382 411.8644 412.3032 0.0669 -1.0000 -1.0000 1744386 1592860659.20 151.4660 59.9995 32.0000 1.9370 1.9387 411.7840 412.2227 0.0668 -1.0000 -1.0000 1744446 1592860659.30 151.4660 59.9995 32.0000 1.9367 1.9383 411.7875 412.2253 0.0667 -1.0000 -1.0000 1744506 1592860659.40 151.4660 59.9995 32.0000 1.9367 1.9384 411.7199 412.1580 0.0667 -1.0000 -1.0000 1744576 1592860659.50 151.4660 59.9995 32.0000 1.9375 1.9392 411.5683 412.0076 0.0669 -1.0000 -1.0000 1744646 1592860659.60 151.4660 59.9995 32.0000 1.9374 1.9391 411.4622 411.8997 0.0668 -1.0000 -1.0000 1744886 1592860659.70 151.7292 59.9985 32.0000 1.9394 1.9411 411.5589 411.9976 0.0669 -1.0000 -1.0000 1744956 1592860659.80 151.7292 59.9985 32.0000 1.9379 1.9396 411.9160 412.3548 0.0669 -1.0000 -1.0000 1745026 1592860659.90 151.7292 59.9985 32.0000 1.9376 1.9393 411.9301 412.3702 0.0670 -1.0000 -1.0000 1745086 1592860660.00 151.7292 59.9985 32.0000 1.9393 1.9410 411.8900 412.3300 0.0670 -1.0000 -1.0000 1745156 1592860660.10 151.7292 59.9985 32.0000 1.9395 1.9412 411.6169 412.0556 0.0669 -1.0000 -1.0000 1745405 1592860660.20 151.7292 59.9985 32.0000 1.9397 1.9414 411.7402 412.1797 0.0670 -1.0000 -1.0000 1745466 1592860660.30 151.7292 59.9985 32.0000 1.9383 1.9400 411.5502 411.9879 0.0667 -1.0000 -1.0000 1745545 1592860660.40 151.7728 59.9985 32.0000 1.9389 1.9406 411.7097 412.1479 0.0668 -1.0000 -1.0000 1745605 1592860660.50 151.7728 59.9985 32.0000 1.9388 1.9405 411.8079 412.2469 0.0669 -1.0000 -1.0000 1745675 1592860660.60 151.7728 59.9985 32.0000 1.9382 1.9399 411.8946 412.3334 0.0668 -1.0000 -1.0000 1745905 1592860660.70 151.7728 59.9985 32.0000 1.9409 1.9426 411.4861 411.9245 0.0669 -1.0000 -1.0000 1745965 1592860660.80 151.7728 59.9985 32.0000 1.9405 1.9422 411.4752 411.9133 0.0668 -1.0000 -1.0000 1746045 1592860660.90 151.7728 59.9985 32.0000 1.9406 1.9423 411.3526 411.7919 0.0670 -1.0000 -1.0000 1746105 1592860661.00 151.3756 59.9985 32.0000 1.9375 1.9392 411.7127 412.1507 0.0667 -1.0000 -1.0000 1746165 1592860661.10 151.3756 59.9985 32.0000 1.9364 1.9381 411.7908 412.2295 0.0668 -1.0000 -1.0000 1746655 1592860661.20 151.3756 59.9985 32.0000 1.9374 1.9391 411.7651 412.2032 0.0668 -1.0000 -1.0000 1746715 1592860661.30 151.3756 59.9985 32.0000 1.9373 1.9390 411.8962 412.3352 0.0668 -1.0000 -1.0000 1746785 1592860661.40 151.3756 59.9985 32.0000 1.9396 1.9413 411.6721 412.1103 0.0668 -1.0000 -1.0000 1746855 1592860661.50 151.4656 59.9985 32.0000 1.9383 1.9400 411.6800 412.1191 0.0669 -1.0000 -1.0000 1746925 1592860661.60 151.4656 59.9985 32.0000 1.9371 1.9388 411.4978 411.9372 0.0670 -1.0000 -1.0000 1747144 1592860661.70 151.4656 59.9985 32.0000 1.9395 1.9412 411.5229 411.9615 0.0668 -1.0000 -1.0000 1747214 1592860661.80 151.4656 59.9985 32.0000 1.9386 1.9403 411.7688 412.2071 0.0668 -1.0000 -1.0000 1747284 1592860661.90 151.4656 59.9985 32.0000 1.9387 1.9404 411.8352 412.2738 0.0668 -1.0000 -1.0000 1747344 1592860662.00 151.4656 59.9985 32.0000 1.9372 1.9389 411.9760 412.4145 0.0669 -1.0000 -1.0000 1747414 1592860662.10 151.4065 59.9985 32.0000 1.9387 1.9404 411.9014 412.3407 0.0669 -1.0000 -1.0000 1747485 1592860662.20 151.4065 59.9985 32.0000 1.9388 1.9405 411.7502 412.1892 0.0668 -1.0000 -1.0000 1747554 1592860662.30 151.4065 59.9985 32.0000 1.9387 1.9404 411.5845 412.0227 0.0668 -1.0000 -1.0000 1747624 1592860662.40 151.4065 59.9985 32.0000 1.9384 1.9401 411.6235 412.0614 0.0668 -1.0000 -1.0000 1747684 1592860662.50 151.4065 59.9985 32.0000 1.9384 1.9401 411.5494 411.9883 0.0669 -1.0000 -1.0000 1747744 1592860662.60 151.4065 59.9985 32.0000 1.9392 1.9409 411.8167 412.2539 0.0666 -1.0000 -1.0000 1747824 1592860662.70 151.5138 59.9985 32.0000 1.9390 1.9407 412.0238 412.4638 0.0670 -1.0000 -1.0000 1747884 1592860662.80 151.5138 59.9985 32.0000 1.9386 1.9403 411.8007 412.2407 0.0670 -1.0000 -1.0000 1747954 1592860662.90 151.5138 59.9985 32.0000 1.9401 1.9418 411.5343 411.9729 0.0668 -1.0000 -1.0000 1748014 1592860663.00 151.5138 59.9985 32.0000 1.9391 1.9408 411.4208 411.8584 0.0667 -1.0000 -1.0000 1748084 1592860663.10 151.5138 59.9985 32.0000 1.9389 1.9405 411.6215 412.0592 0.0668 -1.0000 -1.0000 1748154 1592860663.20 151.6113 59.9985 32.0000 1.9384 1.9401 412.0409 412.4802 0.0669 -1.0000 -1.0000 1748214 1592860663.30 151.6713 59.9985 32.0000 1.9377 1.9394 411.9314 412.3715 0.0670 -1.0000 -1.0000 1748274 1592860663.40 151.6713 59.9985 32.0000 1.9379 1.9396 411.7797 412.2185 0.0668 -1.0000 -1.0000 1748354 1592860663.50 151.6713 59.9985 32.0000 1.9388 1.9405 411.6968 412.1368 0.0670 -1.0000 -1.0000 1748414 1592860663.60 151.6713 59.9985 32.0000 1.9403 1.9420 411.4775 411.9150 0.0667 -1.0000 -1.0000 1748474 1592860663.70 151.6713 59.9985 32.0000 1.9382 1.9399 411.4760 411.9148 0.0669 -1.0000 -1.0000 1748964 1592860663.80 151.6350 59.9985 32.0000 1.9394 1.9411 411.5049 411.9428 0.0668 -1.0000 -1.0000 1749023 1592860663.90 151.6350 59.9985 32.0000 1.9388 1.9404 411.6875 412.1253 0.0667 -1.0000 -1.0000 1749084 1592860664.00 151.6350 59.9985 32.0000 1.9382 1.9399 411.9065 412.3452 0.0669 -1.0000 -1.0000 1749164 1592860664.10 151.6350 59.9985 32.0000 1.9366 1.9383 411.9172 412.3564 0.0669 -1.0000 -1.0000 1749223 1592860664.20 151.6350 59.9985 32.0000 1.9373 1.9390 411.5326 411.9710 0.0669 -1.0000 -1.0000 1749453 1592860664.30 151.6350 59.9985 32.0000 1.9393 1.9410 411.5146 411.9539 0.0670 -1.0000 -1.0000 1749523 1592860664.40 151.7954 59.9985 32.0000 1.9387 1.9404 411.5389 411.9778 0.0668 -1.0000 -1.0000 1749593 1592860664.50 151.7954 59.9985 32.0000 1.9393 1.9410 411.3776 411.8158 0.0668 -1.0000 -1.0000 1749653 1592860664.60 151.7954 59.9985 32.0000 1.9370 1.9387 411.3670 411.8044 0.0667 -1.0000 -1.0000 1749733 1592860664.70 151.7954 59.9985 32.0000 1.9392 1.9409 411.5606 411.9997 0.0670 -1.0000 -1.0000 1749983 1592860664.80 151.7954 59.9985 32.0000 1.9385 1.9402 411.7655 412.2046 0.0670 -1.0000 -1.0000 1750053 1592860664.90 151.7954 59.9985 32.0000 1.9385 1.9402 411.9778 412.4173 0.0669 -1.0000 -1.0000 1750113 1592860665.00 151.4049 59.9986 32.0000 1.9390 1.9407 411.6303 412.0683 0.0667 -1.0000 -1.0000 1750183 1592860665.10 151.4049 59.9986 32.0000 1.9385 1.9402 411.3924 411.8301 0.0668 -1.0000 -1.0000 1750253 1592860665.20 151.4049 59.9986 32.0000 1.9388 1.9405 411.3454 411.7839 0.0669 -1.0000 -1.0000 1750423 1592860665.30 151.4049 59.9986 32.0000 1.9370 1.9387 411.6802 412.1196 0.0669 -1.0000 -1.0000 1750493 1592860665.40 151.4049 59.9986 32.0000 1.9371 1.9388 411.8394 412.2780 0.0668 -1.0000 -1.0000 1750563 1592860665.50 151.3910 59.9986 32.0000 1.9362 1.9378 411.7960 412.2342 0.0668 -1.0000 -1.0000 1750623 1592860665.60 151.3874 59.9986 32.0000 1.9379 1.9397 411.6553 412.0952 0.0671 -1.0000 -1.0000 1750693 1592860665.70 151.3874 59.9986 32.0000 1.9392 1.9409 411.5617 412.0011 0.0669 -1.0000 -1.0000 1751132 1592860665.80 151.3874 59.9986 32.0000 1.9398 1.9415 411.4363 411.8738 0.0667 -1.0000 -1.0000 1751203 1592860665.90 151.3874 59.9986 32.0000 1.9385 1.9403 411.4944 411.9331 0.0669 -1.0000 -1.0000 1751262 1592860666.00 151.3891 59.9986 32.0000 1.9384 1.9401 411.4549 411.8936 0.0669 -1.0000 -1.0000 1751332 1592860666.10 151.4342 59.9986 32.0000 1.9372 1.9389 411.7987 412.2383 0.0670 -1.0000 -1.0000 1751392 1592860666.20 151.4342 59.9986 32.0000 1.9380 1.9397 411.8362 412.2755 0.0669 -1.0000 -1.0000 1751632 1592860666.30 151.4342 59.9986 32.0000 1.9380 1.9397 411.9698 412.4094 0.0669 -1.0000 -1.0000 1751712 1592860666.40 151.4342 59.9986 32.0000 1.9393 1.9410 411.6689 412.1073 0.0668 -1.0000 -1.0000 1751772 1592860666.50 151.4342 59.9986 32.0000 1.9394 1.9411 411.4626 411.9011 0.0669 -1.0000 -1.0000 1751832 1592860666.60 151.3203 59.9986 32.0000 1.9396 1.9413 411.5079 411.9466 0.0669 -1.0000 -1.0000 1751902 1592860666.70 151.3203 59.9986 32.0000 1.9401 1.9418 411.5685 412.0069 0.0667 -1.0000 -1.0000 1752182 1592860666.80 151.3203 59.9986 32.0000 1.9384 1.9401 411.8558 412.2937 0.0668 -1.0000 -1.0000 1752252 1592860666.90 151.3203 59.9986 32.0000 1.9368 1.9385 411.9491 412.3874 0.0668 -1.0000 -1.0000 1752322 1592860667.00 151.3203 59.9986 32.0000 1.9359 1.9376 411.8498 412.2896 0.0670 -1.0000 -1.0000 1752382 1592860667.10 151.3203 59.9986 32.0000 1.9369 1.9386 411.7957 412.2345 0.0669 -1.0000 -1.0000 1752462 1592860667.20 151.6905 59.9986 32.0000 1.9381 1.9398 411.3518 411.7913 0.0670 -1.0000 -1.0000 1752522 1592860667.30 151.7717 59.9986 32.0000 1.9389 1.9406 411.4834 411.9221 0.0668 -1.0000 -1.0000 1752692 1592860667.40 151.7717 59.9986 32.0000 1.9389 1.9406 411.6261 412.0637 0.0667 -1.0000 -1.0000 1752772 1592860667.50 151.7717 59.9986 32.0000 1.9380 1.9397 412.0485 412.4866 0.0667 -1.0000 -1.0000 1752831 1592860667.60 151.7717 59.9986 32.0000 1.9387 1.9404 411.9982 412.4373 0.0669 -1.0000 -1.0000 1752892 1592860667.70 151.7717 59.9986 32.0000 1.9403 1.9420 411.9000 412.3387 0.0668 -1.0000 -1.0000 1752971 1592860667.80 151.3659 59.9986 32.0000 1.9388 1.9405 411.6101 412.0490 0.0669 -1.0000 -1.0000 1753031 1592860667.90 151.3659 59.9986 32.0000 1.9381 1.9398 411.4191 411.8571 0.0668 -1.0000 -1.0000 1753091 1592860668.00 151.3659 59.9986 32.0000 1.9363 1.9380 411.4640 411.9021 0.0668 -1.0000 -1.0000 1753171 1592860668.10 151.3659 59.9986 32.0000 1.9382 1.9399 411.6315 412.0702 0.0669 -1.0000 -1.0000 1753231 1592860668.20 151.3659 59.9986 32.0000 1.9385 1.9402 411.7591 412.1966 0.0668 -1.0000 -1.0000 1753291 1592860668.30 151.6695 59.9986 32.0000 1.9376 1.9393 411.8453 412.2844 0.0668 -1.0000 -1.0000 1753641 1592860668.40 151.6695 59.9986 32.0000 1.9385 1.9402 411.8421 412.2815 0.0669 -1.0000 -1.0000 1753701 1592860668.50 151.6695 59.9986 32.0000 1.9384 1.9401 411.8083 412.2464 0.0668 -1.0000 -1.0000 1753761 1592860668.60 151.6695 59.9986 32.0000 1.9386 1.9403 411.5442 411.9828 0.0669 -1.0000 -1.0000 1753841 1592860668.70 151.6695 59.9986 32.0000 1.9390 1.9407 411.4810 411.9190 0.0668 -1.0000 -1.0000 1753901 1592860668.80 151.6733 59.9986 32.0000 1.9368 1.9385 411.5005 411.9392 0.0669 -1.0000 -1.0000 1753971 1592860668.90 151.7505 59.9986 32.0000 1.9384 1.9401 411.5156 411.9530 0.0667 -1.0000 -1.0000 1754031 1592860669.00 151.7505 59.9986 32.0000 1.9370 1.9387 411.7280 412.1667 0.0669 -1.0000 -1.0000 1754101 1592860669.10 151.7505 59.9986 32.0000 1.9383 1.9400 411.9666 412.4059 0.0669 -1.0000 -1.0000 1754171 1592860669.20 151.7505 59.9986 32.0000 1.9392 1.9409 411.9302 412.3687 0.0669 -1.0000 -1.0000 1754231 1592860669.30 151.7505 59.9986 32.0000 1.9371 1.9388 411.7042 412.1441 0.0670 -1.0000 -1.0000 1754471 1592860669.40 151.7505 59.9986 32.0000 1.9386 1.9403 411.5342 411.9729 0.0668 -1.0000 -1.0000 1754541 1592860669.50 151.7475 59.9986 32.0000 1.9381 1.9398 411.3377 411.7756 0.0668 -1.0000 -1.0000 1754611 1592860669.60 151.5955 59.9986 32.0000 1.9385 1.9402 411.7508 412.1888 0.0667 -1.0000 -1.0000 1754670 1592860669.70 151.5955 59.9986 32.0000 1.9371 1.9388 411.9251 412.3633 0.0668 -1.0000 -1.0000 1754740 1592860669.80 151.5955 59.9986 32.0000 1.9387 1.9404 411.9415 412.3808 0.0669 -1.0000 -1.0000 1754801 1592860669.90 151.5955 59.9986 32.0000 1.9378 1.9395 411.8437 412.2826 0.0668 -1.0000 -1.0000 1754990 1592860670.00 151.5955 59.9986 32.0000 1.9386 1.9403 411.5973 412.0361 0.0668 -1.0000 -1.0000 1755060 1592860670.10 151.3510 59.9994 32.0000 1.9382 1.9399 411.3924 411.8294 0.0667 -1.0000 -1.0000 1755120 1592860670.20 151.3510 59.9994 32.0000 1.9385 1.9402 411.5205 411.9581 0.0667 -1.0000 -1.0000 1755180 1592860670.30 151.3510 59.9994 32.0000 1.9394 1.9411 411.4734 411.9107 0.0667 -1.0000 -1.0000 1755260 1592860670.40 151.3510 59.9994 32.0000 1.9381 1.9398 411.7653 412.2040 0.0669 -1.0000 -1.0000 1755980 1592860670.50 151.3510 59.9994 32.0000 1.9387 1.9404 411.7501 412.1893 0.0669 -1.0000 -1.0000 1756040 1592860670.60 151.3510 59.9994 32.0000 1.9372 1.9389 411.4527 411.8912 0.0669 -1.0000 -1.0000 1756110 1592860670.70 151.3802 59.9994 32.0000 1.9374 1.9391 411.4540 411.8922 0.0669 -1.0000 -1.0000 1756170 1592860670.80 151.3802 59.9994 32.0000 1.9368 1.9385 411.6018 412.0397 0.0667 -1.0000 -1.0000 1756250 1592860670.90 151.3802 59.9994 32.0000 1.9381 1.9398 411.7507 412.1879 0.0666 -1.0000 -1.0000 1756310 1592860671.00 151.3802 59.9994 32.0000 1.9378 1.9395 411.6462 412.0853 0.0669 -1.0000 -1.0000 1756370 1592860671.10 151.3802 59.9994 32.0000 1.9372 1.9389 411.8661 412.3042 0.0668 -1.0000 -1.0000 1756440 1592860671.20 151.4111 59.9994 32.0000 1.9368 1.9385 411.8374 412.2770 0.0670 -1.0000 -1.0000 1756509 1592860671.30 151.4111 59.9994 32.0000 1.9369 1.9386 411.7854 412.2244 0.0668 -1.0000 -1.0000 1756570 1592860671.40 151.4111 59.9994 32.0000 1.9385 1.9402 411.6538 412.0919 0.0668 -1.0000 -1.0000 1756739 1592860671.50 151.4111 59.9994 32.0000 1.9381 1.9398 411.4672 411.9054 0.0668 -1.0000 -1.0000 1756799 1592860671.60 151.4111 59.9994 32.0000 1.9382 1.9399 411.6528 412.0906 0.0667 -1.0000 -1.0000 1756869 1592860671.70 151.4111 59.9994 32.0000 1.9393 1.9410 411.7455 412.1836 0.0668 -1.0000 -1.0000 1756939 1592860671.80 151.6626 59.9994 32.0000 1.9381 1.9398 411.8135 412.2520 0.0667 -1.0000 -1.0000 1756999 1592860671.90 151.4415 59.9994 32.0000 1.9395 1.9412 411.7962 412.2333 0.0667 -1.0000 -1.0000 1757249 1592860672.00 151.4415 59.9994 32.0000 1.9385 1.9402 411.5191 411.9581 0.0670 -1.0000 -1.0000 1757319 1592860672.10 151.4415 59.9994 32.0000 1.9395 1.9412 411.3946 411.8340 0.0669 -1.0000 -1.0000 1757379 1592860672.20 151.4415 59.9994 32.0000 1.9374 1.9391 411.6658 412.1039 0.0668 -1.0000 -1.0000 1757439 1592860672.30 151.4415 59.9994 32.0000 1.9361 1.9378 411.9751 412.4138 0.0668 -1.0000 -1.0000 1757519 1592860672.40 151.4415 59.9994 32.0000 1.9378 1.9395 411.7707 412.2087 0.0668 -1.0000 -1.0000 1758209 1592860672.50 151.4415 59.9994 32.0000 1.9378 1.9395 411.8392 412.2781 0.0669 -1.0000 -1.0000 1758269 1592860672.60 151.4415 59.9994 32.0000 1.9388 1.9405 411.4210 411.8595 0.0668 -1.0000 -1.0000 1758349 1592860672.70 151.4415 59.9994 32.0000 1.9389 1.9406 411.5370 411.9741 0.0668 -1.0000 -1.0000 1758409 1592860672.80 151.4415 59.9994 32.0000 1.9395 1.9413 411.7942 412.2336 0.0669 -1.0000 -1.0000 1758479 1592860672.90 151.3501 59.9994 32.0000 1.9380 1.9397 411.6414 412.0797 0.0668 -1.0000 -1.0000 1758548 1592860673.00 151.3501 59.9994 32.0000 1.9370 1.9387 411.8792 412.3177 0.0668 -1.0000 -1.0000 1758628 1592860673.10 151.3501 59.9994 32.0000 1.9373 1.9390 411.7304 412.1684 0.0668 -1.0000 -1.0000 1758698 1592860673.20 151.3501 59.9994 32.0000 1.9378 1.9395 411.5909 412.0298 0.0668 -1.0000 -1.0000 1758758 1592860673.30 151.3501 59.9994 32.0000 1.9382 1.9399 411.5537 411.9917 0.0668 -1.0000 -1.0000 1758818 1592860673.40 151.5351 59.9994 32.0000 1.9383 1.9400 411.4322 411.8699 0.0668 -1.0000 -1.0000 1758898 1592860673.50 151.5527 59.9994 32.0000 1.9367 1.9384 411.6560 412.0959 0.0670 -1.0000 -1.0000 1758958 1592860673.60 151.5527 59.9994 32.0000 1.9377 1.9394 411.7808 412.2193 0.0668 -1.0000 -1.0000 1759018 1592860673.70 151.5527 59.9994 32.0000 1.9377 1.9394 411.6830 412.1212 0.0668 -1.0000 -1.0000 1759088 1592860673.80 151.5527 59.9994 32.0000 1.9410 1.9427 411.5035 411.9406 0.0667 -1.0000 -1.0000 1759158 1592860673.90 151.5527 59.9994 32.0000 1.9389 1.9406 411.5352 411.9722 0.0666 -1.0000 -1.0000 1759438 1592860674.00 151.5118 60.0008 32.0000 1.9385 1.9402 411.7350 412.1740 0.0669 -1.0000 -1.0000 1759508 1592860674.10 151.5118 60.0008 32.0000 1.9374 1.9391 411.8840 412.3235 0.0670 -1.0000 -1.0000 1759568 1592860674.20 151.5118 60.0008 32.0000 1.9378 1.9395 411.9301 412.3685 0.0667 -1.0000 -1.0000 1759638 1592860674.30 151.5118 60.0008 32.0000 1.9386 1.9403 411.7971 412.2375 0.0670 -1.0000 -1.0000 1759708 1592860674.40 151.5118 60.0008 32.0000 1.9396 1.9413 411.5789 412.0179 0.0669 -1.0000 -1.0000 1759768 1592860674.50 151.5118 60.0008 32.0000 1.9385 1.9402 411.4494 411.8871 0.0667 -1.0000 -1.0000 1759898 1592860674.60 151.5118 60.0008 32.0000 1.9389 1.9406 411.3484 411.7859 0.0668 -1.0000 -1.0000 1759968 1592860674.70 151.5118 60.0008 32.0000 1.9391 1.9408 411.3922 411.8304 0.0668 -1.0000 -1.0000 1800028 1592860674.80 151.5118 60.0008 32.0000 1.9387 1.9404 411.9404 412.3787 0.0668 -1.0000 -1.0000 1800108 1592860674.90 151.5118 60.0008 32.0000 1.9372 1.9389 411.8592 412.2988 0.0669 -1.0000 -1.0000 1800168 1592860675.00 151.5118 60.0008 32.0000 1.9376 1.9393 411.7792 412.2188 0.0671 -1.0000 -1.0000 1800398 1592860675.10 151.5118 60.0008 32.0000 1.9389 1.9406 411.4083 411.8477 0.0670 -1.0000 -1.0000 1800478 1592860675.20 151.5118 60.0008 32.0000 1.9401 1.9418 411.4575 411.8968 0.0670 -1.0000 -1.0000 1800547 1592860675.30 151.5957 60.0008 32.0000 1.9390 1.9407 411.6859 412.1246 0.0668 -1.0000 -1.0000 1800607 1592860675.40 151.6230 60.0008 32.0000 1.9389 1.9406 411.6664 412.1052 0.0669 -1.0000 -1.0000 1800677 1592860675.50 151.6230 60.0008 32.0000 1.9402 1.9420 411.9244 412.3638 0.0669 -1.0000 -1.0000 1801007 1592860675.60 151.6230 60.0008 32.0000 1.9368 1.9385 411.8237 412.2632 0.0669 -1.0000 -1.0000 1801067 1592860675.70 151.6230 60.0008 32.0000 1.9384 1.9400 411.8155 412.2536 0.0668 -1.0000 -1.0000 1801137 1592860675.80 151.6230 60.0008 32.0000 1.9383 1.9400 411.6856 412.1248 0.0670 -1.0000 -1.0000 1801207 1592860675.90 151.6547 60.0008 32.0000 1.9377 1.9394 411.5247 411.9631 0.0668 -1.0000 -1.0000 1801267 1592860676.00 151.6764 60.0008 32.0000 1.9379 1.9396 411.6581 412.0962 0.0668 -1.0000 -1.0000 1801507 1592860676.10 151.6764 60.0008 32.0000 1.9364 1.9381 411.7001 412.1392 0.0670 -1.0000 -1.0000 1801567 1592860676.20 151.6764 60.0008 32.0000 1.9380 1.9397 411.8982 412.3363 0.0668 -1.0000 -1.0000 1801637 1592860676.30 151.6764 60.0008 32.0000 1.9380 1.9397 411.7381 412.1771 0.0669 -1.0000 -1.0000 1801707 1592860676.40 151.6764 60.0008 32.0000 1.9399 1.9416 411.6279 412.0663 0.0668 -1.0000 -1.0000 1801767 1592860676.50 151.7343 60.0008 32.0000 1.9411 1.9428 411.4780 411.9162 0.0669 -1.0000 -1.0000 1801947 1592860676.60 151.7343 60.0008 32.0000 1.9408 1.9425 411.5356 411.9738 0.0667 -1.0000 -1.0000 1802017 1592860676.70 151.7343 60.0008 32.0000 1.9399 1.9416 412.1521 412.5918 0.0669 -1.0000 -1.0000 1802077 1592860676.80 151.7343 60.0008 32.0000 1.9384 1.9401 411.9810 412.4201 0.0668 -1.0000 -1.0000 1802157 1592860676.90 151.7343 60.0008 32.0000 1.9367 1.9384 411.8422 412.2815 0.0669 -1.0000 -1.0000 1802217 1592860677.00 151.7343 60.0008 32.0000 1.9374 1.9391 411.1875 411.6256 0.0668 -1.0000 -1.0000 1802277 1592860677.10 151.4093 60.0008 32.0000 1.9386 1.9403 411.2816 411.7192 0.0668 -1.0000 -1.0000 1802357 1592860677.20 151.4093 60.0008 32.0000 1.9391 1.9408 411.3778 411.8151 0.0667 -1.0000 -1.0000 1802417 1592860677.30 151.4093 60.0008 32.0000 1.9372 1.9389 411.5114 411.9494 0.0668 -1.0000 -1.0000 1802477 1592860677.40 151.4093 60.0008 32.0000 1.9355 1.9372 411.7723 412.2114 0.0669 -1.0000 -1.0000 1802546 1592860677.50 151.4093 60.0008 32.0000 1.9356 1.9373 411.7372 412.1752 0.0667 -1.0000 -1.0000 1802616 1592860677.60 151.4093 60.0008 32.0000 1.9368 1.9385 411.8245 412.2622 0.0666 -1.0000 -1.0000 1803416 1592860677.70 151.4655 60.0008 32.0000 1.9369 1.9386 411.7004 412.1379 0.0667 -1.0000 -1.0000 1803496 1592860677.80 151.4655 60.0008 32.0000 1.9387 1.9404 411.6202 412.0583 0.0668 -1.0000 -1.0000 1803556 1592860677.90 151.4655 60.0008 32.0000 1.9384 1.9401 411.5905 412.0296 0.0669 -1.0000 -1.0000 1803616 1592860678.00 151.4655 60.0008 32.0000 1.9385 1.9402 411.6494 412.0868 0.0667 -1.0000 -1.0000 1803716 1592860678.10 151.4655 60.0008 32.0000 1.9384 1.9401 411.4497 411.8880 0.0668 -1.0000 -1.0000 1803776 1592860678.20 151.4655 60.0008 32.0000 1.9384 1.9401 411.7059 412.1450 0.0669 -1.0000 -1.0000 1803836 1592860678.30 151.3458 60.0008 32.0000 1.9368 1.9385 411.7474 412.1856 0.0667 -1.0000 -1.0000 1803916 1592860678.40 151.3458 60.0008 32.0000 1.9383 1.9400 411.7034 412.1413 0.0668 -1.0000 -1.0000 1803986 1592860678.50 151.3458 60.0008 32.0000 1.9369 1.9386 411.6821 412.1222 0.0671 -1.0000 -1.0000 1804046 1592860678.60 151.3458 60.0008 32.0000 1.9384 1.9401 411.6166 412.0536 0.0667 -1.0000 -1.0000 1804116 1592860678.70 151.3458 60.0008 32.0000 1.9406 1.9423 411.5398 411.9786 0.0669 -1.0000 -1.0000 1804176 1592860678.80 151.4964 60.0008 32.0000 1.9405 1.9422 411.4665 411.9049 0.0668 -1.0000 -1.0000 1804256 1592860678.90 151.4964 60.0008 32.0000 1.9400 1.9417 411.6190 412.0576 0.0669 -1.0000 -1.0000 1804315 1592860679.00 151.4964 60.0008 32.0000 1.9385 1.9402 411.6687 412.1076 0.0669 -1.0000 -1.0000 1804376 1592860679.10 151.4964 60.0008 32.0000 1.9376 1.9393 411.7293 412.1679 0.0668 -1.0000 -1.0000 1804455 1592860679.20 151.4964 60.0008 32.0000 1.9387 1.9404 411.6785 412.1167 0.0667 -1.0000 -1.0000 1804515 1592860679.30 151.4964 60.0008 32.0000 1.9388 1.9405 411.8827 412.3213 0.0668 -1.0000 -1.0000 1804596 1592860679.40 151.4964 60.0008 32.0000 1.9392 1.9409 411.4173 411.8556 0.0668 -1.0000 -1.0000 1804666 1592860679.50 151.4964 60.0008 32.0000 1.9384 1.9401 411.4982 411.9360 0.0667 -1.0000 -1.0000 1804725 1592860679.60 151.4964 60.0008 32.0000 1.9368 1.9385 411.7951 412.2329 0.0667 -1.0000 -1.0000 1804785 1592860679.70 151.4964 60.0008 32.0000 1.9382 1.9399 411.7577 412.1962 0.0668 -1.0000 -1.0000 1804865 1592860679.80 151.4964 60.0008 32.0000 1.9378 1.9395 411.8170 412.2567 0.0670 -1.0000 -1.0000 1804925 1592860679.90 151.5004 60.0008 32.0000 1.9371 1.9388 411.7866 412.2254 0.0669 -1.0000 -1.0000 1804995 1592860680.00 151.5159 60.0007 32.0000 1.9385 1.9402 411.7153 412.1537 0.0667 -1.0000 -1.0000 1805065 1592860680.10 151.5159 60.0007 32.0000 1.9379 1.9396 411.5769 412.0158 0.0669 -1.0000 -1.0000 1805395 1592860680.20 151.5159 60.0007 32.0000 1.9393 1.9410 411.4798 411.9186 0.0669 -1.0000 -1.0000 1805465 1592860680.30 151.5159 60.0007 32.0000 1.9378 1.9395 411.6744 412.1131 0.0669 -1.0000 -1.0000 1805535 1592860680.40 151.5159 60.0007 32.0000 1.9380 1.9397 411.7895 412.2282 0.0668 -1.0000 -1.0000 1805605 1592860680.50 151.5387 60.0007 32.0000 1.9366 1.9383 411.8342 412.2732 0.0670 -1.0000 -1.0000 1805665 1592860680.60 151.5387 60.0007 32.0000 1.9386 1.9403 411.8603 412.2989 0.0667 -1.0000 -1.0000 1805735 1592860680.70 151.5387 60.0007 32.0000 1.9373 1.9390 411.7964 412.2345 0.0668 -1.0000 -1.0000 1805915 1592860680.80 151.5387 60.0007 32.0000 1.9384 1.9401 411.6590 412.0978 0.0669 -1.0000 -1.0000 1805985 1592860680.90 151.5387 60.0007 32.0000 1.9389 1.9406 411.6904 412.1293 0.0669 -1.0000 -1.0000 1806045 1592860681.00 151.5751 60.0007 32.0000 1.9386 1.9404 411.4155 411.8538 0.0668 -1.0000 -1.0000 1806115 1592860681.10 151.6176 60.0007 32.0000 1.9374 1.9391 411.4032 411.8413 0.0668 -1.0000 -1.0000 1806185 1592860681.20 151.6176 60.0007 32.0000 1.9381 1.9398 411.5192 411.9567 0.0667 -1.0000 -1.0000 1806414 1592860681.30 151.6176 60.0007 32.0000 1.9372 1.9389 411.6937 412.1317 0.0668 -1.0000 -1.0000 1806474 1592860681.40 151.6176 60.0007 32.0000 1.9381 1.9398 411.5911 412.0298 0.0669 -1.0000 -1.0000 1806544 1592860681.50 151.6176 60.0007 32.0000 1.9398 1.9415 411.4749 411.9133 0.0668 -1.0000 -1.0000 1806614 1592860681.60 151.7141 60.0007 32.0000 1.9393 1.9410 411.3911 411.8296 0.0670 -1.0000 -1.0000 1806674 1592860681.70 151.7141 60.0007 32.0000 1.9381 1.9398 411.6380 412.0778 0.0670 -1.0000 -1.0000 1806924 1592860681.80 151.7141 60.0007 32.0000 1.9367 1.9384 411.7883 412.2267 0.0668 -1.0000 -1.0000 1806984 1592860681.90 151.7141 60.0007 32.0000 1.9362 1.9379 411.7123 412.1509 0.0668 -1.0000 -1.0000 1807044 1592860682.00 151.7141 60.0007 32.0000 1.9364 1.9381 411.7278 412.1667 0.0669 -1.0000 -1.0000 1807114 1592860682.10 151.4837 60.0007 32.0000 1.9382 1.9399 411.8027 412.2420 0.0669 -1.0000 -1.0000 1807184 1592860682.20 151.4837 60.0007 32.0000 1.9395 1.9412 411.5602 411.9977 0.0667 -1.0000 -1.0000 1807624 1592860682.30 151.4837 60.0007 32.0000 1.9394 1.9411 411.4400 411.8787 0.0669 -1.0000 -1.0000 1807694 1592860682.40 151.4837 60.0007 32.0000 1.9380 1.9397 411.6735 412.1117 0.0667 -1.0000 -1.0000 1807754 1592860682.50 151.4837 60.0007 32.0000 1.9379 1.9396 411.8616 412.3009 0.0669 -1.0000 -1.0000 1807824 1592860682.60 151.4837 60.0007 32.0000 1.9385 1.9402 412.0086 412.4484 0.0670 -1.0000 -1.0000 1807894 1592860682.70 151.1212 60.0007 32.0000 1.9391 1.9408 411.7179 412.1581 0.0671 -1.0000 -1.0000 1807954 1592860682.80 151.1212 60.0007 32.0000 1.9390 1.9407 411.5715 412.0105 0.0669 -1.0000 -1.0000 1808024 1592860682.90 151.1212 60.0007 32.0000 1.9363 1.9380 411.5899 412.0289 0.0669 -1.0000 -1.0000 1808094 1592860683.00 151.1212 60.0007 32.0000 1.9369 1.9386 411.7155 412.1543 0.0668 -1.0000 -1.0000 1808154 1592860683.10 151.1212 60.0007 32.0000 1.9375 1.9392 411.6513 412.0900 0.0668 -1.0000 -1.0000 1808223 1592860683.20 151.1373 60.0007 32.0000 1.9390 1.9407 411.6811 412.1188 0.0667 -1.0000 -1.0000 1808403 1592860683.30 151.3174 60.0007 32.0000 1.9395 1.9412 411.4828 411.9212 0.0669 -1.0000 -1.0000 1808463 1592860683.40 151.3174 60.0007 32.0000 1.9400 1.9417 411.3338 411.7726 0.0669 -1.0000 -1.0000 1808553 1592860683.50 151.3174 60.0007 32.0000 1.9399 1.9416 411.5768 412.0155 0.0668 -1.0000 -1.0000 1808613 1592860683.60 151.3174 60.0007 32.0000 1.9369 1.9386 411.8110 412.2504 0.0670 -1.0000 -1.0000 1808673 1592860683.70 151.3174 60.0007 32.0000 1.9377 1.9394 411.9868 412.4250 0.0668 -1.0000 -1.0000 1809163 1592860683.80 151.5517 60.0007 32.0000 1.9357 1.9374 411.7474 412.1863 0.0669 -1.0000 -1.0000 1809233 1592860683.90 151.5517 60.0007 32.0000 1.9378 1.9395 411.6849 412.1232 0.0668 -1.0000 -1.0000 1809293 1592860684.00 151.5517 60.0007 32.0000 1.9397 1.9414 411.7015 412.1411 0.0671 -1.0000 -1.0000 1809363 1592860684.10 151.5517 60.0007 32.0000 1.9392 1.9409 411.5536 411.9936 0.0670 -1.0000 -1.0000 1809433 1592860684.20 151.5517 60.0007 32.0000 1.9403 1.9420 411.4919 411.9297 0.0668 -1.0000 -1.0000 1809493 1592860684.30 151.5498 60.0007 32.0000 1.9391 1.9408 411.5921 412.0302 0.0668 -1.0000 -1.0000 1809563 1592860684.40 151.5216 60.0007 32.0000 1.9379 1.9396 411.5668 412.0050 0.0668 -1.0000 -1.0000 1809633 1592860684.50 151.5216 60.0007 32.0000 1.9372 1.9389 411.8523 412.2909 0.0668 -1.0000 -1.0000 1809693 1592860684.60 151.5216 60.0007 32.0000 1.9391 1.9408 411.6609 412.0998 0.0669 -1.0000 -1.0000 1809763 1592860684.70 151.5216 60.0007 32.0000 1.9405 1.9422 411.3224 411.7606 0.0668 -1.0000 -1.0000 1809823 1592860684.80 151.5216 60.0007 32.0000 1.9408 1.9425 411.7559 412.1953 0.0670 -1.0000 -1.0000 1810043 1592860684.90 151.4466 60.0005 32.0000 1.9393 1.9410 412.0166 412.4564 0.0670 -1.0000 -1.0000 1810102 1592860685.00 151.4466 60.0005 32.0000 1.9384 1.9401 412.0374 412.4766 0.0669 -1.0000 -1.0000 1810163 1592860685.10 151.4466 60.0005 32.0000 1.9390 1.9407 411.7079 412.1468 0.0668 -1.0000 -1.0000 1810242 1592860685.20 151.4466 60.0005 32.0000 1.9387 1.9404 411.4142 411.8511 0.0665 -1.0000 -1.0000 1810302 1592860685.30 151.4466 60.0005 32.0000 1.9396 1.9413 411.3067 411.7451 0.0668 -1.0000 -1.0000 1810363 1592860685.40 151.4846 60.0005 32.0000 1.9398 1.9415 411.5721 412.0107 0.0669 -1.0000 -1.0000 1810432 1592860685.50 151.5191 60.0005 32.0000 1.9378 1.9395 411.7090 412.1480 0.0669 -1.0000 -1.0000 1810502 1592860685.60 151.5191 60.0005 32.0000 1.9364 1.9381 411.6103 412.0491 0.0669 -1.0000 -1.0000 1810562 1592860685.70 151.5191 60.0005 32.0000 1.9375 1.9392 411.5496 411.9885 0.0669 -1.0000 -1.0000 1810642 1592860685.80 151.5191 60.0005 32.0000 1.9381 1.9398 411.6043 412.0442 0.0670 -1.0000 -1.0000 1810702 1592860685.90 151.5191 60.0005 32.0000 1.9398 1.9415 411.6128 412.0512 0.0669 -1.0000 -1.0000 1810772 1592860686.00 151.6530 60.0005 32.0000 1.9391 1.9408 411.4689 411.9082 0.0670 -1.0000 -1.0000 1810842 1592860686.10 151.6530 60.0005 32.0000 1.9380 1.9397 411.3989 411.8383 0.0669 -1.0000 -1.0000 1810902 1592860686.20 151.6530 60.0005 32.0000 1.9395 1.9412 411.5799 412.0184 0.0669 -1.0000 -1.0000 1810962 1592860686.30 151.6530 60.0005 32.0000 1.9391 1.9408 411.9276 412.3673 0.0670 -1.0000 -1.0000 1811402 1592860686.40 151.6530 60.0005 32.0000 1.9374 1.9391 411.9088 412.3471 0.0668 -1.0000 -1.0000 1811472 1592860686.50 151.6530 60.0005 32.0000 1.9384 1.9401 411.7513 412.1897 0.0667 -1.0000 -1.0000 1811532 1592860686.60 151.4823 60.0005 32.0000 1.9384 1.9401 411.4987 411.9363 0.0668 -1.0000 -1.0000 1811612 1592860686.70 151.4823 60.0005 32.0000 1.9392 1.9409 411.4321 411.8711 0.0669 -1.0000 -1.0000 1811672 1592860686.80 151.4823 60.0005 32.0000 1.9391 1.9408 411.6391 412.0777 0.0669 -1.0000 -1.0000 1811962 1592860686.90 151.4823 60.0005 32.0000 1.9375 1.9392 411.8478 412.2874 0.0670 -1.0000 -1.0000 1812022 1592860687.00 151.4823 60.0005 32.0000 1.9382 1.9400 411.8280 412.2671 0.0669 -1.0000 -1.0000 1812081 1592860687.10 151.4833 60.0005 32.0000 1.9386 1.9404 411.8127 412.2531 0.0671 -1.0000 -1.0000 1812162 1592860687.20 151.4833 60.0005 32.0000 1.9388 1.9405 411.5305 411.9689 0.0668 -1.0000 -1.0000 1812221 1592860687.30 151.4833 60.0005 32.0000 1.9413 1.9430 411.4770 411.9156 0.0669 -1.0000 -1.0000 1812461 1592860687.40 151.4833 60.0005 32.0000 1.9396 1.9413 411.4741 411.9117 0.0667 -1.0000 -1.0000 1812541 1592860687.50 151.4833 60.0005 32.0000 1.9380 1.9397 411.4278 411.8658 0.0668 -1.0000 -1.0000 1812611 1592860687.60 151.4796 60.0005 32.0000 1.9376 1.9393 411.6855 412.1246 0.0669 -1.0000 -1.0000 1812671 1592860687.70 151.3191 60.0005 32.0000 1.9384 1.9401 411.8121 412.2509 0.0668 -1.0000 -1.0000 1812741 1592860687.80 151.3191 60.0005 32.0000 1.9380 1.9397 411.8741 412.3125 0.0668 -1.0000 -1.0000 1812991 1592860687.90 151.3191 60.0005 32.0000 1.9386 1.9403 411.5568 411.9949 0.0668 -1.0000 -1.0000 1813051 1592860688.00 151.3191 60.0005 32.0000 1.9384 1.9401 411.4639 411.9018 0.0668 -1.0000 -1.0000 1813121 1592860688.10 151.3191 60.0005 32.0000 1.9396 1.9413 411.4216 411.8601 0.0669 -1.0000 -1.0000 1813191 1592860688.20 151.3120 60.0005 32.0000 1.9386 1.9403 411.5430 411.9809 0.0668 -1.0000 -1.0000 1813251 1592860688.30 151.3120 60.0005 32.0000 1.9387 1.9404 411.7195 412.1590 0.0670 -1.0000 -1.0000 1813491 1592860688.40 151.3120 60.0005 32.0000 1.9376 1.9393 411.7386 412.1771 0.0667 -1.0000 -1.0000 1813561 1592860688.50 151.3120 60.0005 32.0000 1.9367 1.9384 411.8687 412.3070 0.0668 -1.0000 -1.0000 1813621 1592860688.60 151.3120 60.0005 32.0000 1.9371 1.9388 411.7645 412.2041 0.0670 -1.0000 -1.0000 1813691 1592860688.70 151.3435 60.0005 32.0000 1.9396 1.9413 411.5743 412.0143 0.0671 -1.0000 -1.0000 1813751 1592860688.80 151.4124 60.0005 32.0000 1.9411 1.9428 411.7173 412.1570 0.0670 -1.0000 -1.0000 1813830 1592860688.90 151.4124 60.0005 32.0000 1.9406 1.9423 411.4601 411.9009 0.0672 -1.0000 -1.0000 1814660 1592860689.00 151.4124 60.0005 32.0000 1.9384 1.9402 411.7531 412.1917 0.0668 -1.0000 -1.0000 1814720 1592860689.10 151.4124 60.0005 32.0000 1.9378 1.9395 411.9895 412.4286 0.0668 -1.0000 -1.0000 1814790 1592860689.20 151.4124 60.0005 32.0000 1.9387 1.9404 411.9181 412.3581 0.0671 -1.0000 -1.0000 1814860 1592860689.30 151.5678 60.0005 32.0000 1.9392 1.9409 411.6096 412.0482 0.0668 -1.0000 -1.0000 1814920 1592860689.40 151.6787 60.0005 32.0000 1.9398 1.9415 411.4079 411.8462 0.0669 -1.0000 -1.0000 1814990 1592860689.50 151.6787 60.0005 32.0000 1.9388 1.9405 411.4424 411.8819 0.0670 -1.0000 -1.0000 1815060 1592860689.60 151.6787 60.0005 32.0000 1.9391 1.9408 411.4828 411.9213 0.0668 -1.0000 -1.0000 1815120 1592860689.70 151.6787 60.0005 32.0000 1.9376 1.9392 411.6320 412.0703 0.0669 -1.0000 -1.0000 1815200 1592860689.80 151.6787 60.0005 32.0000 1.9359 1.9376 411.9034 412.3424 0.0669 -1.0000 -1.0000 1815260 1592860689.90 151.5680 59.9996 32.0000 1.9346 1.9363 411.8668 412.3057 0.0668 -1.0000 -1.0000 1815320 1592860690.00 151.5680 59.9996 32.0000 1.9367 1.9384 411.8550 412.2937 0.0668 -1.0000 -1.0000 1815390 1592860690.10 151.5680 59.9996 32.0000 1.9394 1.9411 411.5359 411.9731 0.0667 -1.0000 -1.0000 1815450 1592860690.20 151.5680 59.9996 32.0000 1.9384 1.9401 411.5088 411.9475 0.0669 -1.0000 -1.0000 1815520 1592860690.30 151.5680 59.9996 32.0000 1.9379 1.9396 411.4543 411.8929 0.0669 -1.0000 -1.0000 1815590 1592860690.40 151.5680 59.9996 32.0000 1.9366 1.9383 411.6203 412.0596 0.0670 -1.0000 -1.0000 1816169 1592860690.50 151.5680 59.9996 32.0000 1.9376 1.9393 411.9034 412.3434 0.0670 -1.0000 -1.0000 1816229 1592860690.60 151.6759 59.9996 32.0000 1.9388 1.9405 411.7823 412.2215 0.0669 -1.0000 -1.0000 1816309 1592860690.70 151.6759 59.9996 32.0000 1.9391 1.9408 411.6854 412.1244 0.0669 -1.0000 -1.0000 1816369 1592860690.80 151.6759 59.9996 32.0000 1.9382 1.9399 411.4432 411.8815 0.0668 -1.0000 -1.0000 1816439 1592860690.90 151.6759 59.9996 32.0000 1.9389 1.9406 411.5329 411.9716 0.0668 -1.0000 -1.0000 1816499 1592860691.00 151.6759 59.9996 32.0000 1.9383 1.9400 411.8414 412.2799 0.0669 -1.0000 -1.0000 1816569 1592860691.10 151.6759 59.9996 32.0000 1.9377 1.9394 412.0477 412.4862 0.0668 -1.0000 -1.0000 1816639 1592860691.20 151.6759 59.9996 32.0000 1.9383 1.9400 411.6299 412.0686 0.0669 -1.0000 -1.0000 1816699 1592860691.30 151.6759 59.9996 32.0000 1.9385 1.9403 411.4015 411.8406 0.0669 -1.0000 -1.0000 1816759 1592860691.40 151.6059 59.9996 32.0000 1.9386 1.9403 411.4735 411.9132 0.0670 -1.0000 -1.0000 1817219 1592860691.50 151.6059 59.9996 32.0000 1.9389 1.9406 411.5715 412.0107 0.0670 -1.0000 -1.0000 1817279 1592860691.60 151.6059 59.9996 32.0000 1.9382 1.9399 411.7730 412.2124 0.0669 -1.0000 -1.0000 1817349 1592860691.70 151.6059 59.9996 32.0000 1.9375 1.9392 411.6870 412.1253 0.0668 -1.0000 -1.0000 1817419 1592860691.80 151.6059 59.9996 32.0000 1.9378 1.9395 411.9344 412.3741 0.0670 -1.0000 -1.0000 1817489 1592860691.90 151.3688 59.9996 32.0000 1.9379 1.9396 411.8549 412.2944 0.0669 -1.0000 -1.0000 1817548 1592860692.00 151.3688 59.9996 32.0000 1.9371 1.9388 411.6316 412.0709 0.0669 -1.0000 -1.0000 1817618 1592860692.10 151.3688 59.9996 32.0000 1.9388 1.9405 411.5288 411.9677 0.0669 -1.0000 -1.0000 1817689 1592860692.20 151.3688 59.9996 32.0000 1.9393 1.9410 411.3572 411.7949 0.0668 -1.0000 -1.0000 1817748 1592860692.30 151.3688 59.9996 32.0000 1.9375 1.9392 411.8249 412.2639 0.0669 -1.0000 -1.0000 1817828 1592860692.40 151.3688 59.9996 32.0000 1.9361 1.9378 411.8314 412.2707 0.0669 -1.0000 -1.0000 1817889 1592860692.50 151.3688 59.9996 32.0000 1.9373 1.9390 411.9257 412.3652 0.0669 -1.0000 -1.0000 1817948 1592860692.60 151.3688 59.9996 32.0000 1.9382 1.9399 411.8612 412.3003 0.0668 -1.0000 -1.0000 1818018 1592860692.70 151.3688 59.9996 32.0000 1.9376 1.9393 411.6511 412.0894 0.0668 -1.0000 -1.0000 1818088 1592860692.80 151.3688 59.9996 32.0000 1.9390 1.9407 411.4847 411.9239 0.0670 -1.0000 -1.0000 1818158 1592860692.90 151.3688 59.9996 32.0000 1.9391 1.9408 411.3757 411.8143 0.0668 -1.0000 -1.0000 1818218 1592860693.00 151.5802 59.9996 32.0000 1.9396 1.9413 411.6743 412.1143 0.0670 -1.0000 -1.0000 1818278 1592860693.10 151.5802 59.9996 32.0000 1.9377 1.9394 411.9560 412.3947 0.0668 -1.0000 -1.0000 1818358 1592860693.20 151.5802 59.9996 32.0000 1.9381 1.9398 411.9828 412.4218 0.0669 -1.0000 -1.0000 1818418 1592860693.30 151.5802 59.9996 32.0000 1.9377 1.9394 411.8258 412.2655 0.0670 -1.0000 -1.0000 1818478 1592860693.40 151.5138 59.9996 32.0000 1.9388 1.9405 411.5079 411.9472 0.0669 -1.0000 -1.0000 1818558 1592860693.50 151.5138 59.9996 32.0000 1.9388 1.9405 411.5370 411.9747 0.0667 -1.0000 -1.0000 1819168 1592860693.60 151.5138 59.9996 32.0000 1.9371 1.9388 411.6302 412.0686 0.0668 -1.0000 -1.0000 1819228 1592860693.70 151.5138 59.9996 32.0000 1.9368 1.9385 411.7646 412.2024 0.0667 -1.0000 -1.0000 1819298 1592860693.80 151.5138 59.9996 32.0000 1.9375 1.9392 411.9110 412.3507 0.0669 -1.0000 -1.0000 1819368 1592860693.90 151.5138 59.9996 32.0000 1.9376 1.9393 411.9005 412.3386 0.0668 -1.0000 -1.0000 1819427 1592860694.00 151.5138 59.9996 32.0000 1.9378 1.9395 411.8267 412.2658 0.0669 -1.0000 -1.0000 1819498 1592860694.10 151.5629 59.9996 32.0000 1.9390 1.9407 411.6461 412.0844 0.0669 -1.0000 -1.0000 1819558 1592860694.20 151.5629 59.9996 32.0000 1.9402 1.9419 411.5647 412.0038 0.0669 -1.0000 -1.0000 1819627 1592860694.30 151.5629 59.9996 32.0000 1.9400 1.9417 411.4835 411.9222 0.0669 -1.0000 -1.0000 1819698 1592860694.40 151.5629 59.9996 32.0000 1.9389 1.9406 411.6427 412.0815 0.0668 -1.0000 -1.0000 1819767 1592860694.50 151.5629 59.9996 32.0000 1.9376 1.9393 411.9255 412.3645 0.0670 -1.0000 -1.0000 1819827 1592860694.60 151.5629 59.9996 32.0000 1.9369 1.9386 411.8355 412.2744 0.0669 -1.0000 -1.0000 1819927 1592860694.70 151.6522 59.9989 32.0000 1.9359 1.9376 411.7884 412.2279 0.0669 -1.0000 -1.0000 1819987 1592860694.80 151.7206 59.9984 32.0000 1.9391 1.9408 411.5250 411.9641 0.0670 -1.0000 -1.0000 1820067 1592860694.90 151.7206 59.9984 32.0000 1.9396 1.9413 411.5331 411.9726 0.0669 -1.0000 -1.0000 1820127 1592860695.00 151.7206 59.9984 32.0000 1.9398 1.9415 411.3685 411.8070 0.0669 -1.0000 -1.0000 1820187 1592860695.10 151.7206 59.9984 32.0000 1.9398 1.9415 411.4907 411.9298 0.0669 -1.0000 -1.0000 1820267 1592860695.20 151.7206 59.9984 32.0000 1.9380 1.9397 411.6524 412.0908 0.0667 -1.0000 -1.0000 1820327 1592860695.30 151.3570 59.9984 32.0000 1.9383 1.9400 411.8373 412.2740 0.0666 -1.0000 -1.0000 1820387 1592860695.40 151.3570 59.9984 32.0000 1.9371 1.9388 411.8742 412.3128 0.0668 -1.0000 -1.0000 1820457 1592860695.50 151.3570 59.9984 32.0000 1.9371 1.9388 411.6343 412.0727 0.0668 -1.0000 -1.0000 1820687 1592860695.60 151.3570 59.9984 32.0000 1.9381 1.9398 411.3542 411.7926 0.0669 -1.0000 -1.0000 1820747 1592860695.70 151.3570 59.9984 32.0000 1.9401 1.9418 411.3638 411.8026 0.0668 -1.0000 -1.0000 1820817 1592860695.80 151.3763 59.9984 32.0000 1.9382 1.9399 411.4976 411.9358 0.0668 -1.0000 -1.0000 1820887 1592860695.90 151.6002 59.9984 32.0000 1.9360 1.9377 411.8772 412.3173 0.0670 -1.0000 -1.0000 1820947 1592860696.00 151.6002 59.9984 32.0000 1.9351 1.9368 411.8403 412.2787 0.0668 -1.0000 -1.0000 1821237 1592860696.10 151.6002 59.9984 32.0000 1.9367 1.9384 411.8736 412.3122 0.0669 -1.0000 -1.0000 1821296 1592860696.20 151.6002 59.9984 32.0000 1.9401 1.9418 411.7649 412.2044 0.0668 -1.0000 -1.0000 1821356 1592860696.30 151.6002 59.9984 32.0000 1.9404 1.9420 411.4348 411.8726 0.0668 -1.0000 -1.0000 1821426 1592860696.40 151.5017 59.9984 32.0000 1.9404 1.9421 411.4770 411.9164 0.0670 -1.0000 -1.0000 1821497 1592860696.50 151.3902 59.9984 32.0000 1.9386 1.9403 411.3932 411.8324 0.0670 -1.0000 -1.0000 1821696 1592860696.60 151.3902 59.9984 32.0000 1.9392 1.9409 411.6841 412.1240 0.0670 -1.0000 -1.0000 1821776 1592860696.70 151.3902 59.9984 32.0000 1.9382 1.9399 411.8228 412.2618 0.0669 -1.0000 -1.0000 1821836 1592860696.80 151.3902 59.9984 32.0000 1.9382 1.9399 411.9470 412.3873 0.0671 -1.0000 -1.0000 1821906 1592860696.90 151.3902 59.9984 32.0000 1.9391 1.9408 411.7714 412.2095 0.0667 -1.0000 -1.0000 1821976 1592860697.00 151.4926 59.9984 32.0000 1.9395 1.9412 411.4307 411.8695 0.0670 -1.0000 -1.0000 1822036 1592860697.10 151.4926 59.9984 32.0000 1.9398 1.9415 411.3798 411.8201 0.0671 -1.0000 -1.0000 1822276 1592860697.20 151.4926 59.9984 32.0000 1.9399 1.9416 411.5699 412.0084 0.0669 -1.0000 -1.0000 1822336 1592860697.30 151.4926 59.9984 32.0000 1.9385 1.9402 411.7994 412.2391 0.0670 -1.0000 -1.0000 1822406 1592860697.40 151.4926 59.9984 32.0000 1.9383 1.9400 411.9018 412.3407 0.0668 -1.0000 -1.0000 1822476 1592860697.50 151.4926 59.9984 32.0000 1.9373 1.9390 411.7538 412.1927 0.0669 -1.0000 -1.0000 1822536 1592860697.60 151.4415 59.9984 32.0000 1.9372 1.9389 411.6563 412.0953 0.0669 -1.0000 -1.0000 1822636 1592860697.70 151.4415 59.9984 32.0000 1.9377 1.9394 411.6729 412.1125 0.0670 -1.0000 -1.0000 1822706 1592860697.80 151.4415 59.9984 32.0000 1.9384 1.9401 411.6895 412.1279 0.0669 -1.0000 -1.0000 1822776 1592860697.90 151.4415 59.9984 32.0000 1.9348 1.9365 411.8526 412.2923 0.0670 -1.0000 -1.0000 1822836 1592860698.00 151.4415 59.9984 32.0000 1.9365 1.9382 411.9197 412.3588 0.0668 -1.0000 -1.0000 1822906 1592860698.10 151.5313 59.9984 32.0000 1.9385 1.9402 411.8126 412.2504 0.0668 -1.0000 -1.0000 1822976 1592860698.20 151.5339 59.9984 32.0000 1.9387 1.9404 411.7316 412.1708 0.0669 -1.0000 -1.0000 1823036 1592860698.30 151.5339 59.9984 32.0000 1.9381 1.9398 411.7819 412.2209 0.0669 -1.0000 -1.0000 1823126 1592860698.40 151.5339 59.9984 32.0000 1.9406 1.9423 411.5313 411.9699 0.0669 -1.0000 -1.0000 1823185 1592860698.50 151.5339 59.9984 32.0000 1.9393 1.9410 411.5381 411.9772 0.0670 -1.0000 -1.0000 1823255 1592860698.60 151.5339 59.9984 32.0000 1.9369 1.9386 411.6113 412.0509 0.0670 -1.0000 -1.0000 1824235 1592860698.70 151.6971 59.9984 32.0000 1.9386 1.9403 411.6514 412.0907 0.0669 -1.0000 -1.0000 1824305 1592860698.80 151.6971 59.9984 32.0000 1.9393 1.9410 411.8610 412.3000 0.0669 -1.0000 -1.0000 1824375 1592860698.90 151.6971 59.9984 32.0000 1.9395 1.9412 411.9456 412.3855 0.0670 -1.0000 -1.0000 1824445 1592860699.00 151.6971 59.9984 32.0000 1.9395 1.9412 411.5871 412.0259 0.0669 -1.0000 -1.0000 1824505 1592860699.10 151.6971 59.9984 32.0000 1.9394 1.9411 411.2856 411.7244 0.0669 -1.0000 -1.0000 1824875 1592860699.20 151.5009 59.9984 32.0000 1.9376 1.9393 411.4783 411.9169 0.0669 -1.0000 -1.0000 1824935 1592860699.30 151.4028 59.9984 32.0000 1.9382 1.9399 411.7736 412.2126 0.0669 -1.0000 -1.0000 1825085 1592860699.40 151.4028 59.9984 32.0000 1.9389 1.9406 411.9318 412.3713 0.0669 -1.0000 -1.0000 1825155 1592860699.50 151.4028 59.9984 32.0000 1.9387 1.9404 411.8703 412.3109 0.0672 -1.0000 -1.0000 1825224 1592860699.60 151.4028 59.9984 32.0000 1.9393 1.9410 411.5737 412.0131 0.0670 -1.0000 -1.0000 1825284 1592860699.70 151.4028 59.9984 32.0000 1.9400 1.9417 411.6436 412.0821 0.0668 -1.0000 -1.0000 1825354 1592860699.80 151.3613 59.9970 32.0000 1.9396 1.9413 411.3610 411.8004 0.0670 -1.0000 -1.0000 1825414 1592860699.90 151.3613 59.9970 32.0000 1.9375 1.9392 411.7668 412.2070 0.0671 -1.0000 -1.0000 1825484 1592860700.00 151.3613 59.9970 32.0000 1.9379 1.9396 411.7619 412.2015 0.0669 -1.0000 -1.0000 1825554 1592860700.10 151.3613 59.9970 32.0000 1.9381 1.9398 411.7805 412.2199 0.0669 -1.0000 -1.0000 1825624 1592860700.20 151.3613 59.9970 32.0000 1.9376 1.9393 411.7953 412.2351 0.0670 -1.0000 -1.0000 1825684 1592860700.30 151.2870 59.9970 32.0000 1.9386 1.9403 411.6920 412.1299 0.0667 -1.0000 -1.0000 1825754 1592860700.40 151.2870 59.9970 32.0000 1.9384 1.9401 411.6772 412.1171 0.0671 -1.0000 -1.0000 1825814 1592860700.50 151.2870 59.9970 32.0000 1.9386 1.9403 411.4482 411.8873 0.0669 -1.0000 -1.0000 1825884 1592860700.60 151.2870 59.9970 32.0000 1.9373 1.9390 411.3486 411.7873 0.0669 -1.0000 -1.0000 1825954 1592860700.70 151.2870 59.9970 32.0000 1.9387 1.9404 411.4811 411.9191 0.0668 -1.0000 -1.0000 1826014 1592860700.80 151.2870 59.9970 32.0000 1.9371 1.9388 411.7122 412.1521 0.0670 -1.0000 -1.0000 1826084 1592860700.90 151.5880 59.9970 32.0000 1.9383 1.9400 411.8550 412.2937 0.0669 -1.0000 -1.0000 1826154 1592860701.00 151.5880 59.9970 32.0000 1.9402 1.9419 411.4913 411.9304 0.0670 -1.0000 -1.0000 1826214 1592860701.10 151.5880 59.9970 32.0000 1.9395 1.9412 411.3725 411.8098 0.0667 -1.0000 -1.0000 1826284 1592860701.20 151.5880 59.9970 32.0000 1.9392 1.9409 411.3895 411.8277 0.0668 -1.0000 -1.0000 1826344 1592860701.30 151.5880 59.9970 32.0000 1.9377 1.9394 411.6763 412.1151 0.0669 -1.0000 -1.0000 1826414 1592860701.40 151.6183 59.9970 32.0000 1.9359 1.9376 411.8183 412.2584 0.0670 -1.0000 -1.0000 1826484 1592860701.50 151.6183 59.9970 32.0000 1.9352 1.9369 411.9072 412.3465 0.0670 -1.0000 -1.0000 1826544 1592860701.60 151.6183 59.9970 32.0000 1.9359 1.9376 411.8016 412.2417 0.0670 -1.0000 -1.0000 1826604 1592860701.70 151.6183 59.9970 32.0000 1.9390 1.9407 411.3700 411.8086 0.0669 -1.0000 -1.0000 1827263 1592860701.80 151.6183 59.9970 32.0000 1.9380 1.9397 411.3561 411.7952 0.0670 -1.0000 -1.0000 1827323 1592860701.90 151.6183 59.9970 32.0000 1.9387 1.9404 411.4205 411.8609 0.0671 -1.0000 -1.0000 1827393 1592860702.00 151.5538 59.9970 32.0000 1.9391 1.9408 411.5478 411.9870 0.0669 -1.0000 -1.0000 1827463 1592860702.10 151.5538 59.9970 32.0000 1.9370 1.9387 411.7787 412.2179 0.0670 -1.0000 -1.0000 1827523 1592860702.20 151.5538 59.9970 32.0000 1.9376 1.9393 411.9258 412.3643 0.0668 -1.0000 -1.0000 1827583 1592860702.30 151.5538 59.9970 32.0000 1.9371 1.9388 412.0494 412.4896 0.0669 -1.0000 -1.0000 1827663 1592860702.40 151.5538 59.9970 32.0000 1.9388 1.9405 411.7545 412.1943 0.0670 -1.0000 -1.0000 1827723 1592860702.50 151.5824 59.9970 32.0000 1.9395 1.9412 411.4782 411.9163 0.0669 -1.0000 -1.0000 1827803 1592860702.60 151.6664 59.9970 32.0000 1.9403 1.9420 411.4601 411.8990 0.0669 -1.0000 -1.0000 1827873 1592860702.70 151.6664 59.9970 32.0000 1.9389 1.9406 411.4027 411.8414 0.0669 -1.0000 -1.0000 1827943 1592860702.80 151.6664 59.9970 32.0000 1.9392 1.9409 411.5163 411.9541 0.0667 -1.0000 -1.0000 1828013 1592860702.90 151.6664 59.9970 32.0000 1.9374 1.9390 411.7704 412.2080 0.0667 -1.0000 -1.0000 1828073 1592860703.00 151.6664 59.9970 32.0000 1.9378 1.9395 411.7802 412.2194 0.0669 -1.0000 -1.0000 1828133 1592860703.10 151.4369 59.9970 32.0000 1.9366 1.9383 411.6362 412.0752 0.0669 -1.0000 -1.0000 1828213 1592860703.20 151.4369 59.9970 32.0000 1.9384 1.9401 411.6901 412.1297 0.0670 -1.0000 -1.0000 1828433 1592860703.30 151.4369 59.9970 32.0000 1.9385 1.9402 411.5335 411.9724 0.0669 -1.0000 -1.0000 1828493 1592860703.40 151.4369 59.9970 32.0000 1.9381 1.9398 411.3530 411.7911 0.0668 -1.0000 -1.0000 1828573 1592860703.50 151.4369 59.9970 32.0000 1.9383 1.9400 411.6071 412.0450 0.0668 -1.0000 -1.0000 1828633 1592860703.60 151.4488 59.9970 32.0000 1.9385 1.9402 411.8067 412.2462 0.0669 -1.0000 -1.0000 1828693 1592860703.70 151.5660 59.9970 32.0000 1.9376 1.9393 411.9467 412.3867 0.0670 -1.0000 -1.0000 1828773 1592860703.80 151.5660 59.9970 32.0000 1.9384 1.9401 411.7264 412.1654 0.0668 -1.0000 -1.0000 1828922 1592860703.90 151.5660 59.9970 32.0000 1.9400 1.9417 411.3566 411.7943 0.0668 -1.0000 -1.0000 1828993 1592860704.00 151.5660 59.9970 32.0000 1.9399 1.9416 411.4863 411.9254 0.0669 -1.0000 -1.0000 1829063 1592860704.10 151.5660 59.9970 32.0000 1.9383 1.9400 411.2929 411.7305 0.0669 -1.0000 -1.0000 1829122 1592860704.20 151.5327 59.9970 32.0000 1.9399 1.9416 411.6506 412.0906 0.0671 -1.0000 -1.0000 1829182 1592860704.30 151.5318 59.9970 32.0000 1.9377 1.9394 411.9901 412.4293 0.0669 -1.0000 -1.0000 1829472 1592860704.40 151.5318 59.9970 32.0000 1.9372 1.9389 411.8578 412.2965 0.0668 -1.0000 -1.0000 1829542 1592860704.50 151.5318 59.9970 32.0000 1.9392 1.9409 411.8211 412.2587 0.0666 -1.0000 -1.0000 1829602 1592860704.60 151.5318 59.9970 32.0000 1.9396 1.9413 411.5258 411.9643 0.0669 -1.0000 -1.0000 1829672 1592860704.70 151.5318 59.9970 32.0000 1.9387 1.9404 411.4808 411.9196 0.0669 -1.0000 -1.0000 1829742 1592860704.80 151.3427 59.9975 32.0000 1.9382 1.9399 411.3270 411.7652 0.0669 -1.0000 -1.0000 1830192 1592860704.90 151.3427 59.9975 32.0000 1.9393 1.9410 411.3856 411.8244 0.0668 -1.0000 -1.0000 1830252 1592860705.00 151.3427 59.9975 32.0000 1.9376 1.9393 411.8112 412.2510 0.0671 -1.0000 -1.0000 1830312 1592860705.10 151.3427 59.9975 32.0000 1.9394 1.9411 411.9372 412.3771 0.0669 -1.0000 -1.0000 1830392 1592860705.20 151.3427 59.9975 32.0000 1.9388 1.9405 411.9408 412.3809 0.0671 -1.0000 -1.0000 1830452 1592860705.30 151.4750 59.9975 32.0000 1.9392 1.9409 411.5796 412.0188 0.0669 -1.0000 -1.0000 1830682 1592860705.40 151.4865 59.9975 32.0000 1.9395 1.9412 411.4004 411.8392 0.0669 -1.0000 -1.0000 1830762 1592860705.50 151.4865 59.9975 32.0000 1.9368 1.9385 411.6779 412.1175 0.0670 -1.0000 -1.0000 1830821 1592860705.60 151.4865 59.9975 32.0000 1.9376 1.9393 411.7789 412.2176 0.0669 -1.0000 -1.0000 1830882 1592860705.70 151.4865 59.9975 32.0000 1.9348 1.9365 411.8864 412.3253 0.0668 -1.0000 -1.0000 1830951 1592860705.80 151.4899 59.9975 32.0000 1.9364 1.9381 411.7173 412.1559 0.0668 -1.0000 -1.0000 1831181 1592860705.90 151.5650 59.9975 32.0000 1.9383 1.9400 411.7834 412.2215 0.0668 -1.0000 -1.0000 1831241 1592860706.00 151.5650 59.9975 32.0000 1.9395 1.9412 411.5089 411.9474 0.0668 -1.0000 -1.0000 1831311 1592860706.10 151.5650 59.9975 32.0000 1.9387 1.9404 411.4047 411.8430 0.0669 -1.0000 -1.0000 1831381 1592860706.20 151.5650 59.9975 32.0000 1.9380 1.9397 411.7207 412.1595 0.0669 -1.0000 -1.0000 1831441 1592860706.30 151.5650 59.9975 32.0000 1.9391 1.9408 411.9018 412.3409 0.0668 -1.0000 -1.0000 1831511 1592860706.40 151.7014 59.9975 32.0000 1.9375 1.9392 411.7793 412.2178 0.0668 -1.0000 -1.0000 1831581 1592860706.50 151.7014 59.9975 32.0000 1.9367 1.9384 411.6994 412.1381 0.0669 -1.0000 -1.0000 1831641 1592860706.60 151.7014 59.9975 32.0000 1.9393 1.9410 411.6091 412.0486 0.0670 -1.0000 -1.0000 1831711 1592860706.70 151.7014 59.9975 32.0000 1.9382 1.9399 411.3518 411.7898 0.0668 -1.0000 -1.0000 1831771 1592860706.80 151.7014 59.9975 32.0000 1.9385 1.9402 411.7246 412.1631 0.0669 -1.0000 -1.0000 1831851 1592860706.90 151.7008 59.9975 32.0000 1.9369 1.9386 411.8345 412.2733 0.0668 -1.0000 -1.0000 1831911 1592860707.00 151.5933 59.9975 32.0000 1.9374 1.9391 411.9426 412.3818 0.0669 -1.0000 -1.0000 1831981 1592860707.10 151.5933 59.9975 32.0000 1.9389 1.9406 411.7917 412.2314 0.0670 -1.0000 -1.0000 1832051 1592860707.20 151.5933 59.9975 32.0000 1.9404 1.9422 411.4880 411.9281 0.0671 -1.0000 -1.0000 1832111 1592860707.30 151.5933 59.9975 32.0000 1.9393 1.9410 411.3087 411.7467 0.0668 -1.0000 -1.0000 1832171 1592860707.40 151.5933 59.9975 32.0000 1.9385 1.9402 411.5688 412.0071 0.0668 -1.0000 -1.0000 1833020 1592860707.50 151.5684 59.9975 32.0000 1.9370 1.9387 411.7012 412.1404 0.0670 -1.0000 -1.0000 1833090 1592860707.60 151.4326 59.9975 32.0000 1.9373 1.9390 411.3941 411.8322 0.0669 -1.0000 -1.0000 1833150 1592860707.70 151.4326 59.9975 32.0000 1.9387 1.9404 411.3357 411.7739 0.0667 -1.0000 -1.0000 1833220 1592860707.80 151.4326 59.9975 32.0000 1.9387 1.9404 411.6017 412.0400 0.0668 -1.0000 -1.0000 1833280 1592860707.90 151.4326 59.9975 32.0000 1.9372 1.9389 411.7678 412.2066 0.0669 -1.0000 -1.0000 1833340 1592860708.00 151.4326 59.9975 32.0000 1.9366 1.9383 411.7840 412.2236 0.0669 -1.0000 -1.0000 1833420 1592860708.10 151.3981 59.9975 32.0000 1.9368 1.9385 411.8100 412.2484 0.0668 -1.0000 -1.0000 1833480 1592860708.20 151.3981 59.9975 32.0000 1.9384 1.9401 411.8572 412.2963 0.0669 -1.0000 -1.0000 1833550 1592860708.30 151.3981 59.9975 32.0000 1.9386 1.9403 411.8188 412.2585 0.0670 -1.0000 -1.0000 1833620 1592860708.40 151.3981 59.9975 32.0000 1.9383 1.9400 411.5602 411.9991 0.0667 -1.0000 -1.0000 1834270 1592860708.50 151.3981 59.9975 32.0000 1.9394 1.9411 411.6612 412.0990 0.0669 -1.0000 -1.0000 1834340 1592860708.60 151.3856 59.9975 32.0000 1.9394 1.9411 411.5849 412.0230 0.0668 -1.0000 -1.0000 1834410 1592860708.70 151.3719 59.9975 32.0000 1.9393 1.9410 411.7314 412.1715 0.0671 -1.0000 -1.0000 1834480 1592860708.80 151.3719 59.9975 32.0000 1.9385 1.9402 411.6984 412.1379 0.0670 -1.0000 -1.0000 1834549 1592860708.90 151.4430 59.9975 32.0000 1.9381 1.9398 411.8785 412.3176 0.0669 -1.0000 -1.0000 1834609 1592860709.00 151.4430 59.9975 32.0000 1.9370 1.9387 411.7987 412.2379 0.0669 -1.0000 -1.0000 1834680 1592860709.10 151.4430 59.9975 32.0000 1.9383 1.9400 411.8001 412.2395 0.0669 -1.0000 -1.0000 1834749 1592860709.20 151.4430 59.9975 32.0000 1.9394 1.9411 411.6163 412.0546 0.0668 -1.0000 -1.0000 1834809 1592860709.30 151.4430 59.9975 32.0000 1.9396 1.9413 411.5668 412.0054 0.0669 -1.0000 -1.0000 1834879 1592860709.40 151.4430 59.9975 32.0000 1.9383 1.9400 411.4898 411.9280 0.0667 -1.0000 -1.0000 1834949 1592860709.50 151.4430 59.9975 32.0000 1.9391 1.9408 411.7035 412.1405 0.0666 -1.0000 -1.0000 1835009 1592860709.60 151.4430 59.9975 32.0000 1.9380 1.9396 411.8321 412.2705 0.0668 -1.0000 -1.0000 1835079 1592860709.70 151.7054 59.9984 32.0000 1.9387 1.9404 411.7319 412.1709 0.0669 -1.0000 -1.0000 1835149 1592860709.80 151.7234 59.9984 32.0000 1.9409 1.9426 411.6725 412.1118 0.0670 -1.0000 -1.0000 1835209 1592860709.90 151.7234 59.9984 32.0000 1.9403 1.9420 411.4992 411.9381 0.0669 -1.0000 -1.0000 1835699 1592860710.00 151.7234 59.9984 32.0000 1.9388 1.9405 411.4646 411.9028 0.0669 -1.0000 -1.0000 1835769 1592860710.10 151.7234 59.9984 32.0000 1.9396 1.9413 411.8888 412.3288 0.0670 -1.0000 -1.0000 1835829 1592860710.20 151.7234 59.9984 32.0000 1.9392 1.9409 411.8244 412.2623 0.0667 -1.0000 -1.0000 1835899 1592860710.30 151.7234 59.9984 32.0000 1.9385 1.9402 411.9707 412.4104 0.0670 -1.0000 -1.0000 1835969 1592860710.40 151.7234 59.9984 32.0000 1.9408 1.9425 411.5310 411.9700 0.0669 -1.0000 -1.0000 1836029 1592860710.50 151.5729 59.9984 32.0000 1.9397 1.9414 411.3528 411.7915 0.0669 -1.0000 -1.0000 1836099 1592860710.60 151.5729 59.9984 32.0000 1.9404 1.9421 411.4553 411.8931 0.0667 -1.0000 -1.0000 1836169 1592860710.70 151.5729 59.9984 32.0000 1.9375 1.9392 411.5876 412.0280 0.0671 -1.0000 -1.0000 1836229 1592860710.80 151.5729 59.9984 32.0000 1.9375 1.9392 411.8885 412.3281 0.0669 -1.0000 -1.0000 1836309 1592860710.90 151.5729 59.9984 32.0000 1.9371 1.9388 411.7910 412.2296 0.0669 -1.0000 -1.0000 1836369 1592860711.00 151.5729 59.9984 32.0000 1.9369 1.9386 411.6547 412.0941 0.0670 -1.0000 -1.0000 1836429 1592860711.10 151.4783 59.9984 32.0000 1.9393 1.9410 411.5371 411.9769 0.0670 -1.0000 -1.0000 1836499 1592860711.20 151.3436 59.9984 32.0000 1.9384 1.9401 411.3342 411.7729 0.0669 -1.0000 -1.0000 1836569 1592860711.30 151.3436 59.9984 32.0000 1.9389 1.9406 411.2869 411.7266 0.0670 -1.0000 -1.0000 1836679 1592860711.40 151.3436 59.9984 32.0000 1.9391 1.9408 411.3555 411.7943 0.0669 -1.0000 -1.0000 1836908 1592860711.50 151.3436 59.9984 32.0000 1.9382 1.9399 411.6206 412.0601 0.0670 -1.0000 -1.0000 1836978 1592860711.60 151.3436 59.9984 32.0000 1.9373 1.9390 411.7269 412.1668 0.0670 -1.0000 -1.0000 1837038 1592860711.70 151.3436 59.9984 32.0000 1.9368 1.9385 411.8518 412.2912 0.0669 -1.0000 -1.0000 1837108 1592860711.80 151.3436 59.9984 32.0000 1.9371 1.9388 411.6755 412.1147 0.0669 -1.0000 -1.0000 1837168 1592860711.90 151.3436 59.9984 32.0000 1.9380 1.9397 411.3971 411.8355 0.0668 -1.0000 -1.0000 1837238 1592860712.00 151.3436 59.9984 32.0000 1.9380 1.9397 411.1990 411.6369 0.0668 -1.0000 -1.0000 1837428 1592860712.10 151.3436 59.9984 32.0000 1.9382 1.9399 411.2937 411.7308 0.0666 -1.0000 -1.0000 1837488 1592860712.20 151.3436 59.9984 32.0000 1.9372 1.9389 411.6119 412.0493 0.0668 -1.0000 -1.0000 1837548 1592860712.30 151.4971 59.9984 32.0000 1.9371 1.9388 411.8405 412.2807 0.0671 -1.0000 -1.0000 1837628 1592860712.40 151.4971 59.9984 32.0000 1.9358 1.9375 411.8185 412.2577 0.0668 -1.0000 -1.0000 1837688 1592860712.50 151.4971 59.9984 32.0000 1.9380 1.9397 411.7184 412.1572 0.0669 -1.0000 -1.0000 1837928 1592860712.60 151.4971 59.9984 32.0000 1.9404 1.9421 411.4553 411.8944 0.0670 -1.0000 -1.0000 1837998 1592860712.70 151.4971 59.9984 32.0000 1.9404 1.9421 411.4338 411.8732 0.0670 -1.0000 -1.0000 1838068 1592860712.80 151.4971 59.9984 32.0000 1.9395 1.9412 411.6904 412.1291 0.0668 -1.0000 -1.0000 1838138 1592860712.90 151.4971 59.9984 32.0000 1.9398 1.9415 411.7690 412.2085 0.0669 -1.0000 -1.0000 1838198 1592860713.00 151.4636 59.9984 32.0000 1.9395 1.9412 411.8022 412.2413 0.0669 -1.0000 -1.0000 1838427 1592860713.10 151.4636 59.9984 32.0000 1.9401 1.9418 411.6568 412.0965 0.0670 -1.0000 -1.0000 1838498 1592860713.20 151.4636 59.9984 32.0000 1.9399 1.9417 411.4146 411.8540 0.0669 -1.0000 -1.0000 1838567 1592860713.30 151.4636 59.9984 32.0000 1.9400 1.9417 411.4487 411.8867 0.0667 -1.0000 -1.0000 1838627 1592860713.40 151.4636 59.9984 32.0000 1.9382 1.9399 411.5313 411.9687 0.0667 -1.0000 -1.0000 1838697 1592860713.50 151.5560 59.9984 32.0000 1.9375 1.9392 411.7318 412.1705 0.0668 -1.0000 -1.0000 1838757 1592860713.60 151.5560 59.9984 32.0000 1.9384 1.9401 411.7770 412.2148 0.0667 -1.0000 -1.0000 1838827 1592860713.70 151.5560 59.9984 32.0000 1.9391 1.9408 411.9562 412.3959 0.0669 -1.0000 -1.0000 1838897 1592860713.80 151.5560 59.9984 32.0000 1.9385 1.9402 411.8283 412.2666 0.0667 -1.0000 -1.0000 1838957 1592860713.90 151.5560 59.9984 32.0000 1.9377 1.9394 411.7247 412.1641 0.0670 -1.0000 -1.0000 1839027 1592860714.00 151.5568 59.9984 32.0000 1.9378 1.9395 411.4775 411.9169 0.0669 -1.0000 -1.0000 1839257 1592860714.10 151.5641 59.9984 32.0000 1.9381 1.9398 411.6330 412.0718 0.0669 -1.0000 -1.0000 1839327 1592860714.20 151.5641 59.9984 32.0000 1.9375 1.9392 411.9170 412.3565 0.0669 -1.0000 -1.0000 1839387 1592860714.30 151.5641 59.9984 32.0000 1.9370 1.9387 411.9368 412.3755 0.0667 -1.0000 -1.0000 1839457 1592860714.40 151.5641 59.9984 32.0000 1.9371 1.9388 411.9152 412.3535 0.0668 -1.0000 -1.0000 1839517 1592860714.50 151.5641 59.9984 32.0000 1.9376 1.9393 411.7338 412.1723 0.0668 -1.0000 -1.0000 1839947 1592860714.60 151.5135 59.9993 32.0000 1.9390 1.9407 411.5960 412.0339 0.0668 -1.0000 -1.0000 1840027 1592860714.70 151.5135 59.9993 32.0000 1.9395 1.9412 411.3937 411.8321 0.0669 -1.0000 -1.0000 1840087 1592860714.80 151.5135 59.9993 32.0000 1.9369 1.9386 411.5249 411.9648 0.0669 -1.0000 -1.0000 1840157 1592860714.90 151.5135 59.9993 32.0000 1.9369 1.9386 411.7864 412.2254 0.0669 -1.0000 -1.0000 1840216 1592860715.00 151.5135 59.9993 32.0000 1.9364 1.9381 411.7717 412.2100 0.0667 -1.0000 -1.0000 1840286 1592860715.10 151.5135 59.9993 32.0000 1.9371 1.9388 411.7364 412.1738 0.0667 -1.0000 -1.0000 1840496 1592860715.20 151.5135 59.9993 32.0000 1.9378 1.9395 411.3648 411.8032 0.0669 -1.0000 -1.0000 1840556 1592860715.30 151.5135 59.9993 32.0000 1.9375 1.9392 411.4698 411.9085 0.0669 -1.0000 -1.0000 1840616 1592860715.40 151.6442 59.9993 32.0000 1.9370 1.9387 411.7378 412.1761 0.0669 -1.0000 -1.0000 1840686 1592860715.50 151.6442 59.9993 32.0000 1.9358 1.9375 411.8776 412.3166 0.0668 -1.0000 -1.0000 1840756 1592860715.60 151.6442 59.9993 32.0000 1.9380 1.9397 411.8570 412.2975 0.0671 -1.0000 -1.0000 1840936 1592860715.70 151.6442 59.9993 32.0000 1.9388 1.9405 411.5675 412.0074 0.0671 -1.0000 -1.0000 1841006 1592860715.80 151.6442 59.9993 32.0000 1.9399 1.9416 411.5342 411.9720 0.0668 -1.0000 -1.0000 1841076 1592860715.90 151.6442 59.9993 32.0000 1.9401 1.9418 411.3711 411.8094 0.0668 -1.0000 -1.0000 1841136 1592860716.00 151.4961 59.9993 32.0000 1.9384 1.9401 411.5557 411.9946 0.0670 -1.0000 -1.0000 1841206 1592860716.10 151.4961 59.9993 32.0000 1.9375 1.9392 411.6820 412.1213 0.0669 -1.0000 -1.0000 1841486 1592860716.20 151.4961 59.9993 32.0000 1.9365 1.9382 411.7880 412.2268 0.0669 -1.0000 -1.0000 1841556 1592860716.30 151.4961 59.9993 32.0000 1.9392 1.9409 411.7398 412.1795 0.0670 -1.0000 -1.0000 1841626 1592860716.40 151.4961 59.9993 32.0000 1.9383 1.9400 411.6996 412.1386 0.0669 -1.0000 -1.0000 1841686 1592860716.50 151.4790 59.9993 32.0000 1.9384 1.9401 411.5447 411.9832 0.0669 -1.0000 -1.0000 1841746 1592860716.60 151.4193 59.9993 32.0000 1.9383 1.9400 411.4345 411.8739 0.0670 -1.0000 -1.0000 1842206 1592860716.70 151.4193 59.9993 32.0000 1.9389 1.9406 411.4211 411.8586 0.0666 -1.0000 -1.0000 1842265 1592860716.80 151.4193 59.9993 32.0000 1.9383 1.9400 411.7110 412.1504 0.0670 -1.0000 -1.0000 1842335 1592860716.90 151.4193 59.9993 32.0000 1.9377 1.9394 411.7196 412.1574 0.0668 -1.0000 -1.0000 1842405 1592860717.00 151.4193 59.9993 32.0000 1.9360 1.9377 411.8157 412.2550 0.0668 -1.0000 -1.0000 1842465 1592860717.10 151.5469 59.9993 32.0000 1.9383 1.9400 411.6272 412.0644 0.0667 -1.0000 -1.0000 1842535 1592860717.20 151.5469 59.9993 32.0000 1.9389 1.9406 411.7404 412.1798 0.0669 -1.0000 -1.0000 1842595 1592860717.30 151.5469 59.9993 32.0000 1.9388 1.9405 411.7184 412.1570 0.0668 -1.0000 -1.0000 1842665 1592860717.40 151.5469 59.9993 32.0000 1.9397 1.9414 411.6702 412.1093 0.0669 -1.0000 -1.0000 1842735 1592860717.50 151.5469 59.9993 32.0000 1.9390 1.9407 411.7955 412.2348 0.0669 -1.0000 -1.0000 1842795 1592860717.60 151.5554 59.9993 32.0000 1.9372 1.9389 411.9724 412.4123 0.0670 -1.0000 -1.0000 1842855 1592860717.70 151.5782 59.9993 32.0000 1.9382 1.9399 411.9172 412.3556 0.0668 -1.0000 -1.0000 1843265 1592860717.80 151.5782 59.9993 32.0000 1.9387 1.9404 411.8470 412.2861 0.0669 -1.0000 -1.0000 1843325 1592860717.90 151.5782 59.9993 32.0000 1.9397 1.9414 411.9068 412.3463 0.0669 -1.0000 -1.0000 1843395 1592860718.00 151.5782 59.9993 32.0000 1.9402 1.9419 411.5927 412.0299 0.0666 -1.0000 -1.0000 1843465 1592860718.10 151.5782 59.9993 32.0000 1.9392 1.9409 411.3664 411.8048 0.0669 -1.0000 -1.0000 1843525 1592860718.20 151.5782 59.9993 32.0000 1.9385 1.9402 411.3723 411.8102 0.0668 -1.0000 -1.0000 1843705 1592860718.30 151.4989 59.9993 32.0000 1.9393 1.9410 411.5012 411.9402 0.0670 -1.0000 -1.0000 1843775 1592860718.40 151.4989 59.9993 32.0000 1.9382 1.9399 411.8359 412.2747 0.0668 -1.0000 -1.0000 1843845 1592860718.50 151.4989 59.9993 32.0000 1.9386 1.9403 411.6804 412.1187 0.0669 -1.0000 -1.0000 1843905 1592860718.60 151.4989 59.9993 32.0000 1.9391 1.9408 411.6159 412.0551 0.0669 -1.0000 -1.0000 1843975 1592860718.70 151.4989 59.9993 32.0000 1.9395 1.9412 411.4233 411.8622 0.0669 -1.0000 -1.0000 1844154 1592860718.80 151.4989 59.9993 32.0000 1.9384 1.9401 411.3926 411.8305 0.0668 -1.0000 -1.0000 1844224 1592860718.90 151.4989 59.9993 32.0000 1.9387 1.9404 411.6248 412.0634 0.0669 -1.0000 -1.0000 1844284 1592860719.00 151.5310 59.9993 32.0000 1.9373 1.9390 411.7924 412.2306 0.0668 -1.0000 -1.0000 1844354 1592860719.10 151.5310 59.9993 32.0000 1.9369 1.9386 411.7766 412.2156 0.0669 -1.0000 -1.0000 1844424 1592860719.20 151.5310 59.9993 32.0000 1.9378 1.9395 411.7675 412.2078 0.0671 -1.0000 -1.0000 1844704 1592860719.30 151.5310 59.9993 32.0000 1.9381 1.9398 411.8580 412.2981 0.0670 -1.0000 -1.0000 1844764 1592860719.40 151.5310 59.9993 32.0000 1.9399 1.9416 411.5416 411.9808 0.0669 -1.0000 -1.0000 1844834 1592860719.50 151.5310 59.9993 32.0000 1.9382 1.9399 411.6902 412.1282 0.0667 -1.0000 -1.0000 1844904 1592860719.60 151.5310 59.9993 32.0000 1.9370 1.9387 411.9435 412.3842 0.0670 -1.0000 -1.0000 1844964 1592860719.70 151.5310 59.9993 32.0000 1.9368 1.9385 411.7186 412.1568 0.0668 -1.0000 -1.0000 1845274 1592860719.80 151.5310 59.9993 32.0000 1.9384 1.9401 411.7079 412.1465 0.0668 -1.0000 -1.0000 1845334 1592860719.90 151.5310 59.9993 32.0000 1.9386 1.9403 411.3850 411.8227 0.0667 -1.0000 -1.0000 1845404 1592860720.00 151.5310 59.9993 32.0000 1.9386 1.9403 411.3191 411.7574 0.0670 -1.0000 -1.0000 1845474 1592860720.10 151.4582 60.0001 32.0000 1.9382 1.9399 411.2387 411.6771 0.0669 -1.0000 -1.0000 1845534 1592860720.20 151.4582 60.0001 32.0000 1.9364 1.9381 411.7201 412.1596 0.0670 -1.0000 -1.0000 1845674 1592860720.30 151.4582 60.0001 32.0000 1.9372 1.9389 411.7831 412.2221 0.0668 -1.0000 -1.0000 1845743 1592860720.40 151.4582 60.0001 32.0000 1.9370 1.9387 411.8734 412.3129 0.0670 -1.0000 -1.0000 1845803 1592860720.50 151.4582 60.0001 32.0000 1.9380 1.9397 411.5205 411.9601 0.0670 -1.0000 -1.0000 1845874 1592860720.60 151.4620 60.0001 32.0000 1.9385 1.9402 411.6584 412.0983 0.0670 -1.0000 -1.0000 1845943 1592860720.70 151.4813 60.0001 32.0000 1.9364 1.9381 411.7328 412.1721 0.0669 -1.0000 -1.0000 1846004 1592860720.80 151.4813 60.0001 32.0000 1.9370 1.9387 411.7371 412.1761 0.0669 -1.0000 -1.0000 1846193 1592860720.90 151.4813 60.0001 32.0000 1.9377 1.9394 411.7651 412.2043 0.0669 -1.0000 -1.0000 1846253 1592860721.00 151.4813 60.0001 32.0000 1.9388 1.9405 411.6844 412.1231 0.0669 -1.0000 -1.0000 1846313 1592860721.10 151.4813 60.0001 32.0000 1.9394 1.9411 411.5125 411.9509 0.0668 -1.0000 -1.0000 1846393 1592860721.20 151.3814 60.0001 32.0000 1.9401 1.9418 411.5405 411.9795 0.0669 -1.0000 -1.0000 1846453 1592860721.30 151.3814 60.0001 32.0000 1.9385 1.9402 411.7867 412.2251 0.0668 -1.0000 -1.0000 1847213 1592860721.40 151.3814 60.0001 32.0000 1.9371 1.9388 411.9003 412.3399 0.0670 -1.0000 -1.0000 1847283 1592860721.50 151.3814 60.0001 32.0000 1.9367 1.9384 411.8127 412.2520 0.0669 -1.0000 -1.0000 1847353 1592860721.60 151.3814 60.0001 32.0000 1.9396 1.9413 411.6960 412.1353 0.0670 -1.0000 -1.0000 1847413 1592860721.70 151.3809 60.0001 32.0000 1.9389 1.9406 411.5486 411.9884 0.0670 -1.0000 -1.0000 1847493 1592860721.80 151.3807 60.0001 32.0000 1.9389 1.9406 411.6945 412.1338 0.0670 -1.0000 -1.0000 1847553 1592860721.90 151.3807 60.0001 32.0000 1.9357 1.9374 411.8594 412.2988 0.0669 -1.0000 -1.0000 1847613 1592860722.00 151.3807 60.0001 32.0000 1.9373 1.9390 411.9172 412.3569 0.0670 -1.0000 -1.0000 1847683 1592860722.10 151.3807 60.0001 32.0000 1.9387 1.9404 411.8069 412.2468 0.0670 -1.0000 -1.0000 1847752 1592860722.20 151.3807 60.0001 32.0000 1.9383 1.9400 411.5005 411.9393 0.0669 -1.0000 -1.0000 1847813 1592860722.30 151.6085 60.0001 32.0000 1.9395 1.9412 411.4985 411.9379 0.0669 -1.0000 -1.0000 1848003 1592860722.40 151.6085 60.0001 32.0000 1.9413 1.9430 411.4772 411.9155 0.0669 -1.0000 -1.0000 1848062 1592860722.50 151.6085 60.0001 32.0000 1.9379 1.9396 411.7748 412.2148 0.0671 -1.0000 -1.0000 1848132 1592860722.60 151.6085 60.0001 32.0000 1.9369 1.9386 411.7685 412.2092 0.0671 -1.0000 -1.0000 1848202 1592860722.70 151.6085 60.0001 32.0000 1.9396 1.9413 411.8725 412.3118 0.0669 -1.0000 -1.0000 1848272 1592860722.80 151.5102 60.0001 32.0000 1.9387 1.9404 411.5020 411.9404 0.0668 -1.0000 -1.0000 1848342 1592860722.90 151.4848 60.0001 32.0000 1.9395 1.9412 411.3269 411.7657 0.0670 -1.0000 -1.0000 1848402 1592860723.00 151.4848 60.0001 32.0000 1.9387 1.9404 411.4622 411.9015 0.0669 -1.0000 -1.0000 1848482 1592860723.10 151.4848 60.0001 32.0000 1.9365 1.9382 411.8065 412.2462 0.0669 -1.0000 -1.0000 1848552 1592860723.20 151.4848 60.0001 32.0000 1.9369 1.9386 411.7066 412.1444 0.0668 -1.0000 -1.0000 1848612 1592860723.30 151.4848 60.0001 32.0000 1.9380 1.9397 411.7985 412.2374 0.0669 -1.0000 -1.0000 1848712 1592860723.40 151.4848 60.0001 32.0000 1.9382 1.9399 411.8493 412.2878 0.0669 -1.0000 -1.0000 1848782 1592860723.50 151.4848 60.0001 32.0000 1.9381 1.9398 411.5264 411.9662 0.0670 -1.0000 -1.0000 1848842 1592860723.60 151.4848 60.0001 32.0000 1.9381 1.9398 411.1646 411.6031 0.0669 -1.0000 -1.0000 1848912 1592860723.70 151.4848 60.0001 32.0000 1.9388 1.9405 411.4696 411.9095 0.0670 -1.0000 -1.0000 1848982 1592860723.80 151.4848 60.0001 32.0000 1.9385 1.9402 411.4005 411.8386 0.0667 -1.0000 -1.0000 1849672 1592860723.90 151.4848 60.0001 32.0000 1.9369 1.9386 411.8976 412.3359 0.0668 -1.0000 -1.0000 1849742 1592860724.00 151.4105 60.0001 32.0000 1.9387 1.9404 411.8983 412.3376 0.0669 -1.0000 -1.0000 1849812 1592860724.10 151.4105 60.0001 32.0000 1.9398 1.9415 411.8266 412.2655 0.0669 -1.0000 -1.0000 1849872 1592860724.20 151.4105 60.0001 32.0000 1.9393 1.9410 411.4300 411.8683 0.0669 -1.0000 -1.0000 1849952 1592860724.30 151.4105 60.0001 32.0000 1.9367 1.9384 411.6141 412.0531 0.0669 -1.0000 -1.0000 1850021 1592860724.40 151.4105 60.0001 32.0000 1.9387 1.9404 411.6002 412.0387 0.0668 -1.0000 -1.0000 1850092 1592860724.50 151.4105 60.0001 32.0000 1.9383 1.9400 411.8127 412.2522 0.0670 -1.0000 -1.0000 1850151 1592860724.60 151.4567 59.9999 32.0000 1.9376 1.9393 411.8542 412.2947 0.0672 -1.0000 -1.0000 1850241 1592860724.70 151.4567 59.9999 32.0000 1.9407 1.9425 411.7746 412.2149 0.0671 -1.0000 -1.0000 1850301 1592860724.80 151.4567 59.9999 32.0000 1.9395 1.9412 411.3879 411.8267 0.0669 -1.0000 -1.0000 1850371 1592860724.90 151.4567 59.9999 32.0000 1.9398 1.9415 411.5156 411.9543 0.0669 -1.0000 -1.0000 1850431 1592860725.00 151.4567 59.9999 32.0000 1.9364 1.9381 411.8775 412.3175 0.0670 -1.0000 -1.0000 1850501 1592860725.10 151.4567 59.9999 32.0000 1.9363 1.9380 411.8328 412.2718 0.0669 -1.0000 -1.0000 1850571 1592860725.20 151.4567 59.9999 32.0000 1.9361 1.9378 411.8167 412.2563 0.0670 -1.0000 -1.0000 1850631 1592860725.30 151.4567 59.9999 32.0000 1.9384 1.9401 411.6317 412.0705 0.0669 -1.0000 -1.0000 1850701 1592860725.40 151.4567 59.9999 32.0000 1.9403 1.9420 411.4745 411.9133 0.0668 -1.0000 -1.0000 1850771 1592860725.50 151.4613 59.9999 32.0000 1.9392 1.9409 411.4520 411.8901 0.0668 -1.0000 -1.0000 1850831 1592860725.60 151.4728 59.9999 32.0000 1.9395 1.9412 411.5384 411.9759 0.0667 -1.0000 -1.0000 1850891 1592860725.70 151.4728 59.9999 32.0000 1.9369 1.9386 411.7133 412.1512 0.0667 -1.0000 -1.0000 1850971 1592860725.80 151.4728 59.9999 32.0000 1.9357 1.9374 411.7490 412.1872 0.0668 -1.0000 -1.0000 1851031 1592860725.90 151.4728 59.9999 32.0000 1.9379 1.9396 411.9211 412.3603 0.0670 -1.0000 -1.0000 1851461 1592860726.00 151.4728 59.9999 32.0000 1.9380 1.9397 411.7554 412.1945 0.0669 -1.0000 -1.0000 1851541 1592860726.10 151.7420 59.9999 32.0000 1.9390 1.9407 411.4994 411.9392 0.0670 -1.0000 -1.0000 1851601 1592860726.20 151.7578 59.9999 32.0000 1.9396 1.9413 411.5454 411.9835 0.0667 -1.0000 -1.0000 1851671 1592860726.30 151.7578 59.9999 32.0000 1.9397 1.9414 411.5632 411.9998 0.0666 -1.0000 -1.0000 1851741 1592860726.40 151.7578 59.9999 32.0000 1.9382 1.9399 411.9738 412.4137 0.0669 -1.0000 -1.0000 1851801 1592860726.50 151.7578 59.9999 32.0000 1.9382 1.9399 411.8317 412.2705 0.0669 -1.0000 -1.0000 1851871 1592860726.60 151.7530 59.9999 32.0000 1.9394 1.9411 411.6776 412.1174 0.0669 -1.0000 -1.0000 1851941 1592860726.70 151.4825 59.9999 32.0000 1.9357 1.9374 411.5830 412.0212 0.0669 -1.0000 -1.0000 1852001 1592860726.80 151.4825 59.9999 32.0000 1.9384 1.9401 411.5982 412.0367 0.0668 -1.0000 -1.0000 1852090 1592860726.90 151.4825 59.9999 32.0000 1.9382 1.9399 411.5982 412.0374 0.0670 -1.0000 -1.0000 1852270 1592860727.00 151.4825 59.9999 32.0000 1.9386 1.9403 411.7947 412.2339 0.0668 -1.0000 -1.0000 1852330 1592860727.10 151.4825 59.9999 32.0000 1.9382 1.9399 411.9068 412.3454 0.0668 -1.0000 -1.0000 1852400 1592860727.20 151.4825 59.9999 32.0000 1.9369 1.9386 411.7488 412.1870 0.0668 -1.0000 -1.0000 1852470 1592860727.30 151.3681 59.9999 32.0000 1.9380 1.9397 411.4973 411.9355 0.0667 -1.0000 -1.0000 1852530 1592860727.40 151.3626 59.9999 32.0000 1.9378 1.9395 411.3324 411.7702 0.0668 -1.0000 -1.0000 1852610 1592860727.50 151.3626 59.9999 32.0000 1.9382 1.9399 411.4565 411.8950 0.0669 -1.0000 -1.0000 1852670 1592860727.60 151.3626 59.9999 32.0000 1.9369 1.9386 411.7873 412.2256 0.0667 -1.0000 -1.0000 1852730 1592860727.70 151.3626 59.9999 32.0000 1.9387 1.9404 411.8129 412.2531 0.0671 -1.0000 -1.0000 1852800 1592860727.80 151.3626 59.9999 32.0000 1.9393 1.9410 411.8667 412.3067 0.0669 -1.0000 -1.0000 1852870 1592860727.90 151.4041 59.9999 32.0000 1.9413 1.9430 411.6739 412.1130 0.0669 -1.0000 -1.0000 1852930 1592860728.00 151.4041 59.9999 32.0000 1.9401 1.9418 411.5674 412.0067 0.0669 -1.0000 -1.0000 1853000 1592860728.10 151.4041 59.9999 32.0000 1.9384 1.9401 411.4842 411.9236 0.0671 -1.0000 -1.0000 1853060 1592860728.20 151.4041 59.9999 32.0000 1.9385 1.9402 411.5696 412.0075 0.0668 -1.0000 -1.0000 1853140 1592860728.30 151.4041 59.9999 32.0000 1.9379 1.9396 411.9026 412.3432 0.0670 -1.0000 -1.0000 1853210 1592860728.40 151.4801 59.9999 32.0000 1.9399 1.9416 411.7474 412.1859 0.0668 -1.0000 -1.0000 1853270 1592860728.50 151.7035 59.9999 32.0000 1.9396 1.9413 411.8266 412.2656 0.0669 -1.0000 -1.0000 1853690 1592860728.60 151.7035 59.9999 32.0000 1.9406 1.9423 411.3058 411.7442 0.0669 -1.0000 -1.0000 1853769 1592860728.70 151.7035 59.9999 32.0000 1.9386 1.9404 411.5714 412.0100 0.0668 -1.0000 -1.0000 1853829 1592860728.80 151.7035 59.9999 32.0000 1.9384 1.9401 412.0275 412.4672 0.0669 -1.0000 -1.0000 1853900 1592860728.90 151.7035 59.9999 32.0000 1.9383 1.9400 411.8996 412.3389 0.0670 -1.0000 -1.0000 1853970 1592860729.00 151.7830 59.9999 32.0000 1.9376 1.9393 411.9096 412.3491 0.0669 -1.0000 -1.0000 1854189 1592860729.10 151.7830 59.9999 32.0000 1.9372 1.9389 411.6248 412.0643 0.0670 -1.0000 -1.0000 1854259 1592860729.20 151.7830 59.9999 32.0000 1.9383 1.9400 411.4512 411.8908 0.0670 -1.0000 -1.0000 1854329 1592860729.30 151.7830 59.9999 32.0000 1.9399 1.9416 411.4281 411.8666 0.0669 -1.0000 -1.0000 1854389 1592860729.40 151.7830 59.9999 32.0000 1.9387 1.9404 411.7595 412.1986 0.0669 -1.0000 -1.0000 1854459 1592860729.50 151.7830 59.9999 32.0000 1.9367 1.9384 411.8383 412.2771 0.0668 -1.0000 -1.0000 1854789 1592860729.60 151.6254 59.9999 32.0000 1.9358 1.9375 411.8922 412.3313 0.0668 -1.0000 -1.0000 1854849 1592860729.70 151.6254 59.9999 32.0000 1.9370 1.9387 411.7989 412.2372 0.0669 -1.0000 -1.0000 1854919 1592860729.80 151.6254 59.9999 32.0000 1.9389 1.9406 411.6280 412.0672 0.0669 -1.0000 -1.0000 1854989 1592860729.90 151.6254 59.9999 32.0000 1.9394 1.9411 411.5011 411.9391 0.0668 -1.0000 -1.0000 1855049 1592860730.00 151.6254 59.9999 32.0000 1.9371 1.9388 411.3229 411.7615 0.0669 -1.0000 -1.0000 1855119 1592860730.10 151.5905 59.9994 32.0000 1.9376 1.9393 411.5900 412.0283 0.0668 -1.0000 -1.0000 1855179 1592860730.20 151.5905 59.9994 32.0000 1.9388 1.9405 411.7297 412.1685 0.0669 -1.0000 -1.0000 1855249 1592860730.30 151.5905 59.9994 32.0000 1.9380 1.9397 411.7988 412.2386 0.0670 -1.0000 -1.0000 1855319 1592860730.40 151.5905 59.9994 32.0000 1.9382 1.9399 411.8301 412.2698 0.0670 -1.0000 -1.0000 1855389 1592860730.50 151.5905 59.9994 32.0000 1.9387 1.9404 411.3124 411.7514 0.0669 -1.0000 -1.0000 1855718 1592860730.60 151.4008 59.9994 32.0000 1.9377 1.9394 411.7059 412.1452 0.0670 -1.0000 -1.0000 1855789 1592860730.70 151.2503 59.9994 32.0000 1.9374 1.9391 411.6963 412.1363 0.0670 -1.0000 -1.0000 1855848 1592860730.80 151.2503 59.9994 32.0000 1.9368 1.9385 411.8316 412.2713 0.0670 -1.0000 -1.0000 1855928 1592860730.90 151.2503 59.9994 32.0000 1.9383 1.9400 411.7324 412.1717 0.0669 -1.0000 -1.0000 1855988 1592860731.00 151.2503 59.9994 32.0000 1.9362 1.9379 411.7180 412.1573 0.0669 -1.0000 -1.0000 1856048 1592860731.10 151.2503 59.9994 32.0000 1.9395 1.9412 411.5377 411.9772 0.0670 -1.0000 -1.0000 1856188 1592860731.20 151.4100 59.9994 32.0000 1.9396 1.9413 411.5550 411.9947 0.0670 -1.0000 -1.0000 1856248 1592860731.30 151.4100 59.9994 32.0000 1.9387 1.9404 411.5151 411.9539 0.0669 -1.0000 -1.0000 1856308 1592860731.40 151.4100 59.9994 32.0000 1.9393 1.9410 411.5549 411.9929 0.0668 -1.0000 -1.0000 1856378 1592860731.50 151.4100 59.9994 32.0000 1.9377 1.9394 411.5330 411.9721 0.0669 -1.0000 -1.0000 1856448 1592860731.60 151.4100 59.9994 32.0000 1.9365 1.9382 411.7963 412.2355 0.0669 -1.0000 -1.0000 1856928 1592860731.70 151.4100 59.9994 32.0000 1.9368 1.9385 411.7701 412.2070 0.0666 -1.0000 -1.0000 1856998 1592860731.80 151.4100 59.9994 32.0000 1.9382 1.9399 411.6853 412.1241 0.0669 -1.0000 -1.0000 1857058 1592860731.90 151.5528 59.9994 32.0000 1.9397 1.9414 411.5018 411.9413 0.0670 -1.0000 -1.0000 1857118 1592860732.00 151.5528 59.9994 32.0000 1.9397 1.9414 411.5057 411.9431 0.0668 -1.0000 -1.0000 1857198 1592860732.10 151.5528 59.9994 32.0000 1.9390 1.9407 411.7166 412.1559 0.0670 -1.0000 -1.0000 1857258 1592860732.20 151.5528 59.9994 32.0000 1.9368 1.9385 411.8628 412.3014 0.0668 -1.0000 -1.0000 1857318 1592860732.30 151.5528 59.9994 32.0000 1.9376 1.9393 411.7586 412.1986 0.0670 -1.0000 -1.0000 1857388 1592860732.40 151.5278 59.9994 32.0000 1.9374 1.9391 411.6209 412.0607 0.0671 -1.0000 -1.0000 1857458 1592860732.50 151.5200 59.9994 32.0000 1.9378 1.9395 411.3956 411.8344 0.0669 -1.0000 -1.0000 1857517 1592860732.60 151.5200 59.9994 32.0000 1.9403 1.9420 411.5587 411.9981 0.0669 -1.0000 -1.0000 1857707 1592860732.70 151.5200 59.9994 32.0000 1.9364 1.9381 411.8820 412.3214 0.0669 -1.0000 -1.0000 1857767 1592860732.80 151.5200 59.9994 32.0000 1.9369 1.9386 411.8514 412.2913 0.0670 -1.0000 -1.0000 1857837 1592860732.90 151.5200 59.9994 32.0000 1.9373 1.9390 411.8126 412.2525 0.0671 -1.0000 -1.0000 1857897 1592860733.00 151.5418 59.9994 32.0000 1.9378 1.9395 411.6783 412.1180 0.0670 -1.0000 -1.0000 1857967 1592860733.10 151.5418 59.9994 32.0000 1.9375 1.9392 411.4071 411.8455 0.0668 -1.0000 -1.0000 1858197 1592860733.20 151.5418 59.9994 32.0000 1.9393 1.9410 411.3960 411.8349 0.0671 -1.0000 -1.0000 1858267 1592860733.30 151.5418 59.9994 32.0000 1.9378 1.9395 411.4523 411.8913 0.0669 -1.0000 -1.0000 1858327 1592860733.40 151.5418 59.9994 32.0000 1.9368 1.9385 411.9884 412.4273 0.0669 -1.0000 -1.0000 1858397 1592860733.50 151.5892 59.9994 32.0000 1.9363 1.9380 411.7549 412.1946 0.0670 -1.0000 -1.0000 1858457 1592860733.60 151.5892 59.9994 32.0000 1.9386 1.9403 411.8372 412.2756 0.0668 -1.0000 -1.0000 1858977 1592860733.70 151.5892 59.9994 32.0000 1.9383 1.9400 411.6694 412.1084 0.0669 -1.0000 -1.0000 1859047 1592860733.80 151.5892 59.9994 32.0000 1.9379 1.9396 411.3895 411.8278 0.0668 -1.0000 -1.0000 1859107 1592860733.90 151.5892 59.9994 32.0000 1.9386 1.9403 411.5076 411.9454 0.0668 -1.0000 -1.0000 1859167 1592860734.00 151.5892 59.9994 32.0000 1.9372 1.9389 411.5886 412.0278 0.0671 -1.0000 -1.0000 1859247 1592860734.10 151.5558 59.9994 32.0000 1.9377 1.9394 411.8890 412.3288 0.0669 -1.0000 -1.0000 1859477 1592860734.20 151.5558 59.9994 32.0000 1.9371 1.9388 411.7872 412.2267 0.0669 -1.0000 -1.0000 1859536 1592860734.30 151.5558 59.9994 32.0000 1.9398 1.9415 411.6713 412.1108 0.0670 -1.0000 -1.0000 1859607 1592860734.40 151.5558 59.9994 32.0000 1.9372 1.9389 411.6104 412.0508 0.0671 -1.0000 -1.0000 1859676 1592860734.50 151.5558 59.9994 32.0000 1.9388 1.9405 411.3436 411.7825 0.0669 -1.0000 -1.0000 1859736 1592860734.60 151.4437 59.9994 32.0000 1.9372 1.9389 411.4072 411.8450 0.0667 -1.0000 -1.0000 1859816 1592860734.70 151.4401 59.9994 32.0000 1.9374 1.9391 411.6298 412.0670 0.0667 -1.0000 -1.0000 1859876 1592860734.80 151.4401 59.9994 32.0000 1.9375 1.9392 411.7133 412.1519 0.0669 -1.0000 -1.0000 1859956 1592860734.90 151.4401 59.9994 32.0000 1.9375 1.9392 411.7625 412.2022 0.0670 -1.0000 -1.0000 1900016 1592860735.00 151.4401 59.9994 32.0000 1.9390 1.9407 411.6424 412.0800 0.0667 -1.0000 -1.0000 1900076 1592860735.10 151.4390 59.9994 32.0000 1.9390 1.9407 411.3415 411.7793 0.0668 -1.0000 -1.0000 1900246 1592860735.20 151.3965 59.9994 32.0000 1.9381 1.9398 411.5927 412.0315 0.0669 -1.0000 -1.0000 1900306 1592860735.30 151.3965 59.9994 32.0000 1.9372 1.9389 411.8294 412.2683 0.0669 -1.0000 -1.0000 1900376 1592860735.40 151.3965 59.9994 32.0000 1.9370 1.9387 411.9156 412.3551 0.0669 -1.0000 -1.0000 1900446 1592860735.50 151.3965 59.9994 32.0000 1.9385 1.9402 411.9249 412.3638 0.0668 -1.0000 -1.0000 1900506 1592860735.60 151.3965 59.9994 32.0000 1.9393 1.9410 411.5146 411.9534 0.0670 -1.0000 -1.0000 1900566 1592860735.70 151.3751 59.9994 32.0000 1.9386 1.9403 411.4160 411.8551 0.0669 -1.0000 -1.0000 1900706 1592860735.80 151.3751 59.9994 32.0000 1.9390 1.9407 411.3003 411.7389 0.0668 -1.0000 -1.0000 1900766 1592860735.90 151.3751 59.9994 32.0000 1.9374 1.9391 411.6487 412.0868 0.0668 -1.0000 -1.0000 1900826 1592860736.00 151.3751 59.9994 32.0000 1.9374 1.9391 411.9526 412.3915 0.0668 -1.0000 -1.0000 1900906 1592860736.10 151.3751 59.9994 32.0000 1.9373 1.9390 411.7362 412.1746 0.0668 -1.0000 -1.0000 1900966 1592860736.20 151.3751 59.9994 32.0000 1.9375 1.9392 411.6318 412.0712 0.0670 -1.0000 -1.0000 1901196 1592860736.30 151.3751 59.9994 32.0000 1.9387 1.9404 411.4217 411.8606 0.0669 -1.0000 -1.0000 1901266 1592860736.40 151.3751 59.9994 32.0000 1.9383 1.9400 411.3624 411.8013 0.0669 -1.0000 -1.0000 1901325 1592860736.50 151.7960 59.9994 32.0000 1.9361 1.9378 411.4613 411.8999 0.0669 -1.0000 -1.0000 1901386 1592860736.60 151.7960 59.9994 32.0000 1.9368 1.9385 411.6207 412.0597 0.0669 -1.0000 -1.0000 1901455 1592860736.70 151.7960 59.9994 32.0000 1.9393 1.9410 411.8804 412.3199 0.0669 -1.0000 -1.0000 1901685 1592860736.80 151.7960 59.9994 32.0000 1.9381 1.9398 411.8436 412.2831 0.0670 -1.0000 -1.0000 1901755 1592860736.90 151.7960 59.9994 32.0000 1.9386 1.9403 411.8219 412.2616 0.0670 -1.0000 -1.0000 1901815 1592860737.00 151.6277 59.9994 32.0000 1.9381 1.9398 411.6088 412.0480 0.0669 -1.0000 -1.0000 1901885 1592860737.10 151.5920 59.9994 32.0000 1.9379 1.9396 411.2898 411.7278 0.0668 -1.0000 -1.0000 1901955 1592860737.20 151.5920 59.9994 32.0000 1.9370 1.9387 411.5692 412.0066 0.0667 -1.0000 -1.0000 1902235 1592860737.30 151.5920 59.9994 32.0000 1.9373 1.9390 411.7872 412.2274 0.0672 -1.0000 -1.0000 1902295 1592860737.40 151.5920 59.9994 32.0000 1.9363 1.9380 411.9420 412.3822 0.0670 -1.0000 -1.0000 1902365 1592860737.50 151.5920 59.9994 32.0000 1.9369 1.9386 411.7949 412.2333 0.0667 -1.0000 -1.0000 1902435 1592860737.60 151.5949 59.9994 32.0000 1.9377 1.9394 411.5599 411.9991 0.0670 -1.0000 -1.0000 1902495 1592860737.70 151.5949 59.9994 32.0000 1.9379 1.9396 411.6634 412.1025 0.0669 -1.0000 -1.0000 1902955 1592860737.80 151.5949 59.9994 32.0000 1.9377 1.9394 411.3515 411.7897 0.0668 -1.0000 -1.0000 1903015 1592860737.90 151.5949 59.9994 32.0000 1.9384 1.9402 411.3730 411.8123 0.0670 -1.0000 -1.0000 1903075 1592860738.00 151.5949 59.9994 32.0000 1.9383 1.9400 411.4680 411.9077 0.0671 -1.0000 -1.0000 1903144 1592860738.10 151.4181 59.9994 32.0000 1.9370 1.9387 411.6919 412.1309 0.0668 -1.0000 -1.0000 1903214 1592860738.20 151.3629 59.9994 32.0000 1.9377 1.9394 411.9765 412.4163 0.0670 -1.0000 -1.0000 1903474 1592860738.30 151.3629 59.9994 32.0000 1.9371 1.9388 411.7359 412.1755 0.0669 -1.0000 -1.0000 1903544 1592860738.40 151.3629 59.9994 32.0000 1.9381 1.9398 411.5725 412.0119 0.0670 -1.0000 -1.0000 1903604 1592860738.50 151.3629 59.9994 32.0000 1.9386 1.9403 411.3007 411.7390 0.0668 -1.0000 -1.0000 1903674 1592860738.60 151.3629 59.9994 32.0000 1.9375 1.9392 411.5062 411.9442 0.0668 -1.0000 -1.0000 1903744 1592860738.70 151.3629 59.9994 32.0000 1.9380 1.9397 411.6130 412.0512 0.0668 -1.0000 -1.0000 1903804 1592860738.80 151.3629 59.9994 32.0000 1.9392 1.9409 411.9924 412.4317 0.0669 -1.0000 -1.0000 1904514 1592860738.90 151.5994 59.9994 32.0000 1.9389 1.9406 412.1416 412.5829 0.0672 -1.0000 -1.0000 1904574 1592860739.00 151.5994 59.9994 32.0000 1.9389 1.9406 411.7592 412.1992 0.0671 -1.0000 -1.0000 1904644 1592860739.10 151.5994 59.9994 32.0000 1.9380 1.9397 411.5932 412.0322 0.0668 -1.0000 -1.0000 1904714 1592860739.20 151.6166 59.9994 32.0000 1.9389 1.9406 411.6827 412.1218 0.0669 -1.0000 -1.0000 1904774 1592860739.30 151.6179 59.9994 32.0000 1.9371 1.9388 411.8042 412.2423 0.0668 -1.0000 -1.0000 1904834 1592860739.40 151.6179 59.9994 32.0000 1.9365 1.9382 411.8640 412.3029 0.0669 -1.0000 -1.0000 1904914 1592860739.50 151.6179 59.9994 32.0000 1.9377 1.9394 411.9081 412.3465 0.0669 -1.0000 -1.0000 1904994 1592860739.60 151.6179 59.9994 32.0000 1.9390 1.9407 411.6235 412.0632 0.0670 -1.0000 -1.0000 1905064 1592860739.70 151.5867 59.9996 32.0000 1.9390 1.9407 411.5279 411.9676 0.0670 -1.0000 -1.0000 1905133 1592860739.80 151.5185 59.9999 32.0000 1.9389 1.9406 411.4634 411.9017 0.0669 -1.0000 -1.0000 1905204 1592860739.90 151.5185 59.9999 32.0000 1.9392 1.9409 411.4733 411.9117 0.0668 -1.0000 -1.0000 1905263 1592860740.00 151.5185 59.9999 32.0000 1.9377 1.9394 411.5750 412.0140 0.0669 -1.0000 -1.0000 1905333 1592860740.10 151.5185 59.9999 32.0000 1.9376 1.9393 411.8070 412.2456 0.0668 -1.0000 -1.0000 1905393 1592860740.20 151.5185 59.9999 32.0000 1.9393 1.9410 411.8474 412.2866 0.0669 -1.0000 -1.0000 1905453 1592860740.30 151.5185 59.9999 32.0000 1.9400 1.9417 411.7191 412.1583 0.0669 -1.0000 -1.0000 1905533 1592860740.40 151.5181 59.9999 32.0000 1.9396 1.9413 411.4515 411.8899 0.0668 -1.0000 -1.0000 1905593 1592860740.50 151.5166 59.9999 32.0000 1.9383 1.9400 411.4648 411.9035 0.0669 -1.0000 -1.0000 1905663 1592860740.60 151.5166 59.9999 32.0000 1.9373 1.9390 411.5083 411.9466 0.0669 -1.0000 -1.0000 1905733 1592860740.70 151.5166 59.9999 32.0000 1.9357 1.9374 411.9181 412.3575 0.0669 -1.0000 -1.0000 1905793 1592860740.80 151.5166 59.9999 32.0000 1.9377 1.9394 411.8655 412.3047 0.0670 -1.0000 -1.0000 1905873 1592860740.90 151.5166 59.9999 32.0000 1.9379 1.9397 411.7704 412.2113 0.0671 -1.0000 -1.0000 1905933 1592860741.00 151.5166 59.9999 32.0000 1.9393 1.9410 411.5296 411.9694 0.0670 -1.0000 -1.0000 1905993 1592860741.10 151.5166 59.9999 32.0000 1.9385 1.9402 411.3337 411.7724 0.0669 -1.0000 -1.0000 1906083 1592860741.20 151.5166 59.9999 32.0000 1.9365 1.9382 411.5640 412.0023 0.0668 -1.0000 -1.0000 1906143 1592860741.30 151.5166 59.9999 32.0000 1.9373 1.9390 411.8463 412.2856 0.0670 -1.0000 -1.0000 1906223 1592860741.40 151.5166 59.9999 32.0000 1.9376 1.9393 411.5438 411.9823 0.0669 -1.0000 -1.0000 1906293 1592860741.50 151.4316 59.9999 32.0000 1.9376 1.9393 411.4869 411.9262 0.0670 -1.0000 -1.0000 1906363 1592860741.60 151.3750 59.9999 32.0000 1.9381 1.9398 411.2645 411.7038 0.0670 -1.0000 -1.0000 1906423 1592860741.70 151.3750 59.9999 32.0000 1.9379 1.9396 411.6503 412.0891 0.0669 -1.0000 -1.0000 1906493 1592860741.80 151.3750 59.9999 32.0000 1.9345 1.9362 411.9114 412.3504 0.0669 -1.0000 -1.0000 1906943 1592860741.90 151.3750 59.9999 32.0000 1.9364 1.9381 411.8874 412.3270 0.0670 -1.0000 -1.0000 1907003 1592860742.00 151.3750 59.9999 32.0000 1.9382 1.9399 411.8892 412.3286 0.0669 -1.0000 -1.0000 1907072 1592860742.10 151.4146 59.9999 32.0000 1.9398 1.9415 411.6889 412.1283 0.0670 -1.0000 -1.0000 1907132 1592860742.20 151.4176 59.9999 32.0000 1.9392 1.9409 411.3502 411.7885 0.0669 -1.0000 -1.0000 1907202 1592860742.30 151.4176 59.9999 32.0000 1.9384 1.9401 411.4203 411.8592 0.0669 -1.0000 -1.0000 1907502 1592860742.40 151.4176 59.9999 32.0000 1.9385 1.9402 411.4978 411.9369 0.0670 -1.0000 -1.0000 1907562 1592860742.50 151.4176 59.9999 32.0000 1.9368 1.9385 411.6481 412.0885 0.0670 -1.0000 -1.0000 1907622 1592860742.60 151.4176 59.9999 32.0000 1.9381 1.9398 411.8118 412.2513 0.0670 -1.0000 -1.0000 1907702 1592860742.70 151.5182 59.9999 32.0000 1.9384 1.9401 411.7703 412.2106 0.0670 -1.0000 -1.0000 1907762 1592860742.80 151.5182 59.9999 32.0000 1.9383 1.9400 411.4965 411.9351 0.0668 -1.0000 -1.0000 1907832 1592860742.90 151.5182 59.9999 32.0000 1.9387 1.9404 411.3246 411.7638 0.0671 -1.0000 -1.0000 1907972 1592860743.00 151.5182 59.9999 32.0000 1.9383 1.9400 411.6157 412.0563 0.0671 -1.0000 -1.0000 1908042 1592860743.10 151.5182 59.9999 32.0000 1.9387 1.9404 411.9201 412.3609 0.0672 -1.0000 -1.0000 1908112 1592860743.20 151.5182 59.9999 32.0000 1.9369 1.9386 411.8239 412.2630 0.0668 -1.0000 -1.0000 1908172 1592860743.30 151.5182 59.9999 32.0000 1.9370 1.9387 411.7246 412.1646 0.0670 -1.0000 -1.0000 1908262 1592860743.40 151.5413 59.9999 32.0000 1.9389 1.9406 411.5768 412.0166 0.0670 -1.0000 -1.0000 1908542 1592860743.50 151.5742 59.9999 32.0000 1.9388 1.9406 411.4550 411.8936 0.0669 -1.0000 -1.0000 1908612 1592860743.60 151.5742 59.9999 32.0000 1.9379 1.9396 411.6614 412.1002 0.0668 -1.0000 -1.0000 1908672 1592860743.70 151.5799 59.9999 32.0000 1.9365 1.9382 411.6425 412.0817 0.0670 -1.0000 -1.0000 1908742 1592860743.80 151.6404 59.9999 32.0000 1.9366 1.9383 412.1025 412.5420 0.0670 -1.0000 -1.0000 1908802 1592860743.90 151.6404 59.9999 32.0000 1.9371 1.9388 411.7881 412.2281 0.0670 -1.0000 -1.0000 1909741 1592860744.00 151.6404 59.9999 32.0000 1.9381 1.9398 411.6862 412.1255 0.0669 -1.0000 -1.0000 1909811 1592860744.10 151.6404 59.9999 32.0000 1.9389 1.9406 411.6145 412.0539 0.0670 -1.0000 -1.0000 1909871 1592860744.20 151.6404 59.9999 32.0000 1.9396 1.9413 411.5046 411.9438 0.0670 -1.0000 -1.0000 1909941 1592860744.30 151.6385 59.9999 32.0000 1.9382 1.9400 411.4913 411.9304 0.0669 -1.0000 -1.0000 1910011 1592860744.40 151.6368 59.9999 32.0000 1.9369 1.9386 411.5807 412.0194 0.0669 -1.0000 -1.0000 1910071 1592860744.50 151.6368 59.9999 32.0000 1.9366 1.9383 411.6969 412.1362 0.0669 -1.0000 -1.0000 1910131 1592860744.60 151.6368 59.9999 32.0000 1.9366 1.9383 411.9387 412.3775 0.0669 -1.0000 -1.0000 1910211 1592860744.70 151.6368 59.9999 32.0000 1.9386 1.9403 411.7439 412.1829 0.0669 -1.0000 -1.0000 1910271 1592860744.80 151.6368 59.9999 32.0000 1.9372 1.9389 411.5417 411.9805 0.0669 -1.0000 -1.0000 1910341 1592860744.90 151.4047 60.0008 32.0000 1.9377 1.9394 411.2829 411.7215 0.0669 -1.0000 -1.0000 1910401 1592860745.00 151.3895 60.0009 32.0000 1.9396 1.9413 411.3636 411.8026 0.0670 -1.0000 -1.0000 1910471 1592860745.10 151.3895 60.0009 32.0000 1.9368 1.9385 411.6133 412.0516 0.0669 -1.0000 -1.0000 1910541 1592860745.20 151.3895 60.0009 32.0000 1.9380 1.9397 411.6806 412.1188 0.0667 -1.0000 -1.0000 1910601 1592860745.30 151.3895 60.0009 32.0000 1.9376 1.9393 411.7754 412.2155 0.0670 -1.0000 -1.0000 1910661 1592860745.40 151.3895 60.0009 32.0000 1.9362 1.9379 411.9249 412.3640 0.0669 -1.0000 -1.0000 1910741 1592860745.50 151.4294 60.0009 32.0000 1.9362 1.9379 411.8086 412.2479 0.0669 -1.0000 -1.0000 1910800 1592860745.60 151.4294 60.0009 32.0000 1.9366 1.9383 411.8878 412.3269 0.0669 -1.0000 -1.0000 1910861 1592860745.70 151.4294 60.0009 32.0000 1.9383 1.9400 411.6048 412.0437 0.0669 -1.0000 -1.0000 1910940 1592860745.80 151.4294 60.0009 32.0000 1.9400 1.9417 411.4866 411.9252 0.0669 -1.0000 -1.0000 1911001 1592860745.90 151.4294 60.0009 32.0000 1.9377 1.9394 411.4412 411.8798 0.0669 -1.0000 -1.0000 1911061 1592860746.00 151.4294 60.0009 32.0000 1.9377 1.9394 411.3943 411.8336 0.0670 -1.0000 -1.0000 1911140 1592860746.10 151.4294 60.0009 32.0000 1.9390 1.9407 411.8736 412.3130 0.0669 -1.0000 -1.0000 1911200 1592860746.20 151.4294 60.0009 32.0000 1.9358 1.9375 411.8687 412.3072 0.0668 -1.0000 -1.0000 1911260 1592860746.30 151.4749 60.0009 32.0000 1.9376 1.9393 411.9346 412.3743 0.0670 -1.0000 -1.0000 1911330 1592860746.40 151.4749 60.0009 32.0000 1.9370 1.9387 411.7829 412.2226 0.0670 -1.0000 -1.0000 1911520 1592860746.50 151.4749 60.0009 32.0000 1.9369 1.9386 411.6458 412.0860 0.0671 -1.0000 -1.0000 1911580 1592860746.60 151.4749 60.0009 32.0000 1.9391 1.9408 411.8128 412.2525 0.0669 -1.0000 -1.0000 1911650 1592860746.70 151.4749 60.0009 32.0000 1.9392 1.9409 411.5301 411.9694 0.0670 -1.0000 -1.0000 1911720 1592860746.80 151.3963 60.0009 32.0000 1.9394 1.9411 411.6691 412.1082 0.0669 -1.0000 -1.0000 1911790 1592860746.90 151.3591 60.0009 32.0000 1.9390 1.9407 411.8440 412.2835 0.0669 -1.0000 -1.0000 1911850 1592860747.00 151.3591 60.0009 32.0000 1.9368 1.9385 411.8726 412.3119 0.0669 -1.0000 -1.0000 1911950 1592860747.10 151.3591 60.0009 32.0000 1.9377 1.9394 411.9552 412.3936 0.0668 -1.0000 -1.0000 1912020 1592860747.20 151.3591 60.0009 32.0000 1.9371 1.9388 411.8756 412.3150 0.0668 -1.0000 -1.0000 1912080 1592860747.30 151.3591 60.0009 32.0000 1.9377 1.9394 411.7285 412.1668 0.0668 -1.0000 -1.0000 1912150 1592860747.40 151.5164 60.0009 32.0000 1.9382 1.9399 411.6243 412.0630 0.0669 -1.0000 -1.0000 1912220 1592860747.50 151.5164 60.0009 32.0000 1.9401 1.9418 411.5012 411.9399 0.0669 -1.0000 -1.0000 1912500 1592860747.60 151.5164 60.0009 32.0000 1.9398 1.9415 411.6406 412.0786 0.0668 -1.0000 -1.0000 1912560 1592860747.70 151.5164 60.0009 32.0000 1.9383 1.9400 411.9989 412.4387 0.0669 -1.0000 -1.0000 1912629 1592860747.80 151.5164 60.0009 32.0000 1.9380 1.9397 411.8635 412.3029 0.0670 -1.0000 -1.0000 1912700 1592860747.90 151.5441 60.0009 32.0000 1.9392 1.9409 411.5236 411.9634 0.0670 -1.0000 -1.0000 1912759 1592860748.00 151.5447 60.0009 32.0000 1.9392 1.9409 411.4283 411.8670 0.0669 -1.0000 -1.0000 1913779 1592860748.10 151.5447 60.0009 32.0000 1.9402 1.9419 411.4766 411.9155 0.0669 -1.0000 -1.0000 1913839 1592860748.20 151.5447 60.0009 32.0000 1.9380 1.9397 411.6162 412.0547 0.0668 -1.0000 -1.0000 1913899 1592860748.30 151.5447 60.0009 32.0000 1.9367 1.9384 411.9260 412.3651 0.0669 -1.0000 -1.0000 1913969 1592860748.40 151.5008 60.0009 32.0000 1.9377 1.9394 411.8244 412.2631 0.0668 -1.0000 -1.0000 1914039 1592860748.50 151.4584 60.0009 32.0000 1.9362 1.9379 411.9371 412.3777 0.0671 -1.0000 -1.0000 1914099 1592860748.60 151.4584 60.0009 32.0000 1.9377 1.9394 411.6698 412.1094 0.0669 -1.0000 -1.0000 1914169 1592860748.70 151.4584 60.0009 32.0000 1.9383 1.9400 411.5925 412.0303 0.0668 -1.0000 -1.0000 1914229 1592860748.80 151.4584 60.0009 32.0000 1.9389 1.9406 411.4781 411.9176 0.0670 -1.0000 -1.0000 1914309 1592860748.90 151.4584 60.0009 32.0000 1.9375 1.9392 411.2882 411.7264 0.0669 -1.0000 -1.0000 1914369 1592860749.00 151.4785 60.0009 32.0000 1.9376 1.9393 411.9643 412.4044 0.0670 -1.0000 -1.0000 1914429 1592860749.10 151.4785 60.0009 32.0000 1.9379 1.9396 411.8638 412.3025 0.0668 -1.0000 -1.0000 1914499 1592860749.20 151.4785 60.0009 32.0000 1.9369 1.9386 411.6520 412.0919 0.0671 -1.0000 -1.0000 1914569 1592860749.30 151.4785 60.0009 32.0000 1.9383 1.9400 411.5357 411.9749 0.0669 -1.0000 -1.0000 1914628 1592860749.40 151.4785 60.0009 32.0000 1.9382 1.9399 411.5148 411.9542 0.0671 -1.0000 -1.0000 1914699 1592860749.50 151.6472 60.0009 32.0000 1.9369 1.9386 411.4438 411.8826 0.0669 -1.0000 -1.0000 1915198 1592860749.60 151.6587 60.0009 32.0000 1.9371 1.9388 411.6014 412.0397 0.0669 -1.0000 -1.0000 1915268 1592860749.70 151.6587 60.0009 32.0000 1.9382 1.9399 411.7951 412.2344 0.0669 -1.0000 -1.0000 1915338 1592860749.80 151.6587 60.0009 32.0000 1.9385 1.9402 411.7630 412.2029 0.0670 -1.0000 -1.0000 1915408 1592860749.90 151.6587 60.0009 32.0000 1.9392 1.9409 411.7353 412.1750 0.0670 -1.0000 -1.0000 1915468 1592860750.00 151.6503 60.0009 32.0000 1.9375 1.9392 411.6751 412.1156 0.0670 -1.0000 -1.0000 1915538 1592860750.10 151.2958 60.0000 32.0000 1.9367 1.9384 411.3657 411.8038 0.0668 -1.0000 -1.0000 1915598 1592860750.20 151.2958 60.0000 32.0000 1.9362 1.9378 411.6649 412.1028 0.0668 -1.0000 -1.0000 1915668 1592860750.30 151.2958 60.0000 32.0000 1.9356 1.9373 411.6835 412.1219 0.0669 -1.0000 -1.0000 1915738 1592860750.40 151.2958 60.0000 32.0000 1.9376 1.9393 411.6840 412.1237 0.0670 -1.0000 -1.0000 1915798 1592860750.50 151.2958 60.0000 32.0000 1.9363 1.9380 411.6001 412.0386 0.0667 -1.0000 -1.0000 1915858 1592860750.60 151.2958 60.0000 32.0000 1.9386 1.9403 411.7774 412.2172 0.0670 -1.0000 -1.0000 1915938 1592860750.70 151.3115 60.0000 32.0000 1.9384 1.9401 411.5426 411.9813 0.0669 -1.0000 -1.0000 1915998 1592860750.80 151.3578 60.0000 32.0000 1.9385 1.9402 411.4119 411.8525 0.0672 -1.0000 -1.0000 1916068 1592860750.90 151.3578 60.0000 32.0000 1.9371 1.9388 411.4434 411.8833 0.0671 -1.0000 -1.0000 1916138 1592860751.00 151.3578 60.0000 32.0000 1.9372 1.9389 411.5548 411.9936 0.0668 -1.0000 -1.0000 1916198 1592860751.10 151.3830 60.0000 32.0000 1.9369 1.9386 411.6922 412.1306 0.0668 -1.0000 -1.0000 1916278 1592860751.20 151.6048 60.0000 32.0000 1.9367 1.9384 411.8240 412.2630 0.0669 -1.0000 -1.0000 1916338 1592860751.30 151.6048 60.0000 32.0000 1.9378 1.9395 411.6104 412.0496 0.0670 -1.0000 -1.0000 1916398 1592860751.40 151.6048 60.0000 32.0000 1.9390 1.9407 411.6407 412.0809 0.0670 -1.0000 -1.0000 1916467 1592860751.50 151.6048 60.0000 32.0000 1.9374 1.9391 411.5273 411.9669 0.0670 -1.0000 -1.0000 1916537 1592860751.60 151.6048 60.0000 32.0000 1.9378 1.9395 411.6766 412.1152 0.0669 -1.0000 -1.0000 1916598 1592860751.70 151.6048 60.0000 32.0000 1.9384 1.9401 411.8531 412.2931 0.0670 -1.0000 -1.0000 1916668 1592860751.80 151.6048 60.0000 32.0000 1.9395 1.9412 412.0382 412.4784 0.0670 -1.0000 -1.0000 1916727 1592860751.90 151.6048 60.0000 32.0000 1.9397 1.9414 411.9253 412.3639 0.0668 -1.0000 -1.0000 1916797 1592860752.00 151.5772 60.0000 32.0000 1.9389 1.9406 411.7969 412.2356 0.0669 -1.0000 -1.0000 1916867 1592860752.10 151.5257 60.0000 32.0000 1.9395 1.9412 411.7182 412.1586 0.0670 -1.0000 -1.0000 1917247 1592860752.20 151.5257 60.0000 32.0000 1.9387 1.9404 411.5134 411.9521 0.0669 -1.0000 -1.0000 1917307 1592860752.30 151.5257 60.0000 32.0000 1.9369 1.9386 411.6638 412.1027 0.0669 -1.0000 -1.0000 1917377 1592860752.40 151.5257 60.0000 32.0000 1.9364 1.9382 411.8829 412.3230 0.0670 -1.0000 -1.0000 1917437 1592860752.50 151.5257 60.0000 32.0000 1.9356 1.9373 411.7553 412.1952 0.0670 -1.0000 -1.0000 1917507 1592860752.60 151.5257 60.0000 32.0000 1.9366 1.9383 411.6625 412.1014 0.0668 -1.0000 -1.0000 1917757 1592860752.70 151.5504 60.0000 32.0000 1.9392 1.9409 411.5804 412.0182 0.0668 -1.0000 -1.0000 1917817 1592860752.80 151.5579 60.0000 32.0000 1.9398 1.9415 411.5551 411.9942 0.0669 -1.0000 -1.0000 1917887 1592860752.90 151.5579 60.0000 32.0000 1.9397 1.9414 411.5831 412.0213 0.0668 -1.0000 -1.0000 1917957 1592860753.00 151.5579 60.0000 32.0000 1.9378 1.9395 411.4564 411.8957 0.0670 -1.0000 -1.0000 1918017 1592860753.10 151.5579 60.0000 32.0000 1.9380 1.9397 411.4183 411.8576 0.0670 -1.0000 -1.0000 1918257 1592860753.20 151.5579 60.0000 32.0000 1.9380 1.9397 411.6211 412.0598 0.0669 -1.0000 -1.0000 1918316 1592860753.30 151.5579 60.0000 32.0000 1.9380 1.9397 411.6697 412.1088 0.0670 -1.0000 -1.0000 1918377 1592860753.40 151.5579 60.0000 32.0000 1.9359 1.9376 411.7656 412.2053 0.0670 -1.0000 -1.0000 1918456 1592860753.50 151.5579 60.0000 32.0000 1.9368 1.9385 411.6626 412.1005 0.0668 -1.0000 -1.0000 1918516 1592860753.60 151.5579 60.0000 32.0000 1.9382 1.9399 411.4203 411.8587 0.0669 -1.0000 -1.0000 1918746 1592860753.70 151.5395 60.0000 32.0000 1.9392 1.9409 411.5108 411.9501 0.0670 -1.0000 -1.0000 1918826 1592860753.80 151.5055 60.0000 32.0000 1.9386 1.9403 411.5047 411.9435 0.0670 -1.0000 -1.0000 1918886 1592860753.90 151.5519 60.0000 32.0000 1.9374 1.9391 411.7106 412.1504 0.0670 -1.0000 -1.0000 1918946 1592860754.00 151.5519 60.0000 32.0000 1.9377 1.9394 411.5709 412.0091 0.0668 -1.0000 -1.0000 1919016 1592860754.10 151.5519 60.0000 32.0000 1.9362 1.9379 411.8426 412.2817 0.0668 -1.0000 -1.0000 1919496 1592860754.20 151.5519 60.0000 32.0000 1.9377 1.9394 411.7997 412.2390 0.0670 -1.0000 -1.0000 1919556 1592860754.30 151.5519 60.0000 32.0000 1.9389 1.9406 411.8035 412.2433 0.0670 -1.0000 -1.0000 1919626 1592860754.40 151.5388 60.0000 32.0000 1.9375 1.9392 411.5328 411.9715 0.0668 -1.0000 -1.0000 1919696 1592860754.50 151.5388 60.0000 32.0000 1.9391 1.9408 411.5398 411.9782 0.0668 -1.0000 -1.0000 1919756 1592860754.60 151.5388 60.0000 32.0000 1.9396 1.9413 411.6734 412.1121 0.0669 -1.0000 -1.0000 1919826 1592860754.70 151.5388 60.0000 32.0000 1.9365 1.9382 411.6864 412.1257 0.0670 -1.0000 -1.0000 1920216 1592860754.80 151.5388 60.0000 32.0000 1.9377 1.9394 411.7864 412.2249 0.0668 -1.0000 -1.0000 1920285 1592860754.90 151.5388 60.0000 32.0000 1.9387 1.9404 411.8305 412.2697 0.0669 -1.0000 -1.0000 1920355 1592860755.00 151.5443 59.9999 32.0000 1.9386 1.9404 411.6673 412.1081 0.0671 -1.0000 -1.0000 1920415 1592860755.10 151.5568 59.9997 32.0000 1.9385 1.9402 411.5100 411.9489 0.0670 -1.0000 -1.0000 1920485 1592860755.20 151.5568 59.9997 32.0000 1.9388 1.9405 411.2674 411.7073 0.0671 -1.0000 -1.0000 1920715 1592860755.30 151.5568 59.9997 32.0000 1.9384 1.9401 411.5094 411.9482 0.0669 -1.0000 -1.0000 1920775 1592860755.40 151.5568 59.9997 32.0000 1.9371 1.9388 411.7494 412.1887 0.0669 -1.0000 -1.0000 1920855 1592860755.50 151.5568 59.9997 32.0000 1.9378 1.9395 411.7297 412.1688 0.0669 -1.0000 -1.0000 1920925 1592860755.60 151.5102 59.9997 32.0000 1.9377 1.9394 411.4603 411.8986 0.0669 -1.0000 -1.0000 1921015 1592860755.70 151.5102 59.9997 32.0000 1.9396 1.9413 411.5059 411.9449 0.0669 -1.0000 -1.0000 1921085 1592860755.80 151.5102 59.9997 32.0000 1.9390 1.9407 411.0962 411.5343 0.0669 -1.0000 -1.0000 1921145 1592860755.90 151.5102 59.9997 32.0000 1.9393 1.9410 411.5544 411.9940 0.0670 -1.0000 -1.0000 1921215 1592860756.00 151.5102 59.9997 32.0000 1.9377 1.9394 411.8079 412.2477 0.0670 -1.0000 -1.0000 1921285 1592860756.10 151.4850 59.9997 32.0000 1.9373 1.9390 411.9262 412.3667 0.0671 -1.0000 -1.0000 1921345 1592860756.20 151.2581 59.9997 32.0000 1.9362 1.9379 411.7609 412.2008 0.0670 -1.0000 -1.0000 1921445 1592860756.30 151.2581 59.9997 32.0000 1.9384 1.9401 411.5941 412.0342 0.0671 -1.0000 -1.0000 1921515 1592860756.40 151.2581 59.9997 32.0000 1.9380 1.9397 411.6283 412.0683 0.0671 -1.0000 -1.0000 1921585 1592860756.50 151.2581 59.9997 32.0000 1.9397 1.9414 411.5319 411.9706 0.0668 -1.0000 -1.0000 1921645 1592860756.60 151.2581 59.9997 32.0000 1.9387 1.9404 411.7735 412.2130 0.0670 -1.0000 -1.0000 1921715 1592860756.70 151.4476 59.9997 32.0000 1.9380 1.9397 411.9022 412.3416 0.0670 -1.0000 -1.0000 1922195 1592860756.80 151.4476 59.9997 32.0000 1.9389 1.9406 411.7655 412.2052 0.0670 -1.0000 -1.0000 1922274 1592860756.90 151.4476 59.9997 32.0000 1.9391 1.9408 411.6801 412.1206 0.0671 -1.0000 -1.0000 1922334 1592860757.00 151.4476 59.9997 32.0000 1.9382 1.9399 411.2239 411.6613 0.0667 -1.0000 -1.0000 1922394 1592860757.10 151.4476 59.9997 32.0000 1.9389 1.9406 411.4712 411.9093 0.0669 -1.0000 -1.0000 1922474 1592860757.20 151.5923 59.9997 32.0000 1.9390 1.9407 411.6130 412.0522 0.0669 -1.0000 -1.0000 1922534 1592860757.30 151.5923 59.9997 32.0000 1.9387 1.9404 411.9073 412.3464 0.0669 -1.0000 -1.0000 1922594 1592860757.40 151.5923 59.9997 32.0000 1.9375 1.9392 411.8249 412.2649 0.0671 -1.0000 -1.0000 1922674 1592860757.50 151.5923 59.9997 32.0000 1.9387 1.9404 411.6938 412.1330 0.0670 -1.0000 -1.0000 1922734 1592860757.60 151.5923 59.9997 32.0000 1.9384 1.9401 411.6818 412.1214 0.0670 -1.0000 -1.0000 1922794 1592860757.70 151.5923 59.9997 32.0000 1.9389 1.9406 411.6155 412.0540 0.0668 -1.0000 -1.0000 1923274 1592860757.80 151.5923 59.9997 32.0000 1.9368 1.9385 411.6577 412.0972 0.0669 -1.0000 -1.0000 1923334 1592860757.90 151.5923 59.9997 32.0000 1.9386 1.9403 411.8038 412.2433 0.0670 -1.0000 -1.0000 1923404 1592860758.00 151.5973 59.9997 32.0000 1.9373 1.9390 411.8751 412.3138 0.0668 -1.0000 -1.0000 1923474 1592860758.10 151.5973 59.9997 32.0000 1.9374 1.9391 411.7154 412.1543 0.0669 -1.0000 -1.0000 1923534 1592860758.20 151.5973 59.9997 32.0000 1.9384 1.9401 411.5119 411.9493 0.0666 -1.0000 -1.0000 1923594 1592860758.30 151.5973 59.9997 32.0000 1.9373 1.9390 411.3513 411.7882 0.0668 -1.0000 -1.0000 1923674 1592860758.40 151.8001 59.9997 32.0000 1.9397 1.9414 411.4860 411.9249 0.0668 -1.0000 -1.0000 1923734 1592860758.50 151.8001 59.9997 32.0000 1.9366 1.9383 411.6196 412.0577 0.0668 -1.0000 -1.0000 1923794 1592860758.60 151.8001 59.9997 32.0000 1.9361 1.9378 411.8252 412.2644 0.0669 -1.0000 -1.0000 1923864 1592860758.70 151.8001 59.9997 32.0000 1.9376 1.9393 412.0744 412.5139 0.0669 -1.0000 -1.0000 1923934 1592860758.80 151.8001 59.9997 32.0000 1.9389 1.9406 411.5392 411.9781 0.0670 -1.0000 -1.0000 1924533 1592860758.90 151.8001 59.9997 32.0000 1.9391 1.9408 411.4354 411.8747 0.0669 -1.0000 -1.0000 1924593 1592860759.00 151.6909 59.9999 32.0000 1.9395 1.9412 411.3404 411.7783 0.0668 -1.0000 -1.0000 1924653 1592860759.10 151.4179 60.0005 32.0000 1.9368 1.9385 411.6448 412.0833 0.0669 -1.0000 -1.0000 1924723 1592860759.20 151.4179 60.0005 32.0000 1.9361 1.9378 411.7858 412.2250 0.0668 -1.0000 -1.0000 1924793 1592860759.30 151.4179 60.0005 32.0000 1.9353 1.9370 411.8903 412.3298 0.0669 -1.0000 -1.0000 1924863 1592860759.40 151.4179 60.0005 32.0000 1.9362 1.9379 411.8659 412.3051 0.0669 -1.0000 -1.0000 1924933 1592860759.50 151.4179 60.0005 32.0000 1.9398 1.9415 411.6126 412.0523 0.0671 -1.0000 -1.0000 1924993 1592860759.60 151.4179 60.0005 32.0000 1.9377 1.9394 411.5596 411.9983 0.0669 -1.0000 -1.0000 1925053 1592860759.70 151.4179 60.0005 32.0000 1.9401 1.9418 411.4476 411.8868 0.0670 -1.0000 -1.0000 1925133 1592860759.80 151.4179 60.0005 32.0000 1.9393 1.9410 411.4665 411.9054 0.0669 -1.0000 -1.0000 1925193 1592860759.90 151.4179 60.0005 32.0000 1.9374 1.9391 411.8533 412.2939 0.0669 -1.0000 -1.0000 1925253 1592860760.00 151.4179 60.0005 32.0000 1.9367 1.9384 411.9187 412.3573 0.0669 -1.0000 -1.0000 1925323 1592860760.10 151.4179 60.0005 32.0000 1.9373 1.9390 411.7037 412.1435 0.0670 -1.0000 -1.0000 1925393 1592860760.20 151.4179 60.0005 32.0000 1.9381 1.9398 411.4298 411.8680 0.0669 -1.0000 -1.0000 1925453 1592860760.30 151.4999 60.0005 32.0000 1.9384 1.9401 411.4005 411.8387 0.0667 -1.0000 -1.0000 1925773 1592860760.40 151.5818 60.0005 32.0000 1.9392 1.9409 411.4287 411.8675 0.0669 -1.0000 -1.0000 1925833 1592860760.50 151.5818 60.0005 32.0000 1.9377 1.9394 411.7134 412.1525 0.0669 -1.0000 -1.0000 1925903 1592860760.60 151.5818 60.0005 32.0000 1.9356 1.9373 411.7082 412.1471 0.0669 -1.0000 -1.0000 1925973 1592860760.70 151.5818 60.0005 32.0000 1.9374 1.9391 411.6888 412.1268 0.0668 -1.0000 -1.0000 1926033 1592860760.80 151.5818 60.0005 32.0000 1.9393 1.9410 411.7744 412.2146 0.0671 -1.0000 -1.0000 1926223 1592860760.90 151.5818 60.0005 32.0000 1.9396 1.9413 411.7635 412.2037 0.0670 -1.0000 -1.0000 1926283 1592860761.00 151.5818 60.0005 32.0000 1.9390 1.9407 411.5407 411.9797 0.0670 -1.0000 -1.0000 1926342 1592860761.10 151.5818 60.0005 32.0000 1.9389 1.9407 411.7431 412.1821 0.0668 -1.0000 -1.0000 1926412 1592860761.20 151.5818 60.0005 32.0000 1.9386 1.9403 411.9080 412.3465 0.0668 -1.0000 -1.0000 1926483 1592860761.30 151.5818 60.0005 32.0000 1.9375 1.9392 411.8577 412.2973 0.0670 -1.0000 -1.0000 1926762 1592860761.40 151.5818 60.0005 32.0000 1.9390 1.9407 411.6632 412.1030 0.0670 -1.0000 -1.0000 1926842 1592860761.50 151.5818 60.0005 32.0000 1.9391 1.9408 411.5063 411.9444 0.0668 -1.0000 -1.0000 1926902 1592860761.60 151.6404 60.0005 32.0000 1.9383 1.9400 411.5442 411.9827 0.0669 -1.0000 -1.0000 1926962 1592860761.70 151.6404 60.0005 32.0000 1.9387 1.9404 411.5712 412.0099 0.0669 -1.0000 -1.0000 1927032 1592860761.80 151.6404 60.0005 32.0000 1.9370 1.9387 411.6212 412.0605 0.0669 -1.0000 -1.0000 1927262 1592860761.90 151.6404 60.0005 32.0000 1.9372 1.9389 411.6645 412.1036 0.0669 -1.0000 -1.0000 1927322 1592860762.00 151.6404 60.0005 32.0000 1.9362 1.9379 411.4922 411.9309 0.0669 -1.0000 -1.0000 1927392 1592860762.10 151.6404 60.0005 32.0000 1.9376 1.9393 411.6636 412.1028 0.0670 -1.0000 -1.0000 1927462 1592860762.20 151.6404 60.0005 32.0000 1.9370 1.9387 411.6371 412.0757 0.0668 -1.0000 -1.0000 1927522 1592860762.30 151.6404 60.0005 32.0000 1.9388 1.9405 411.6180 412.0573 0.0670 -1.0000 -1.0000 1927592 1592860762.40 151.6404 60.0005 32.0000 1.9389 1.9406 411.4479 411.8873 0.0670 -1.0000 -1.0000 1927772 1592860762.50 151.6404 60.0005 32.0000 1.9398 1.9415 411.2600 411.7000 0.0670 -1.0000 -1.0000 1927832 1592860762.60 151.6404 60.0005 32.0000 1.9397 1.9415 411.5046 411.9445 0.0672 -1.0000 -1.0000 1927912 1592860762.70 151.5196 60.0005 32.0000 1.9375 1.9392 411.8694 412.3087 0.0669 -1.0000 -1.0000 1927972 1592860762.80 151.4819 60.0005 32.0000 1.9358 1.9375 411.7726 412.2125 0.0670 -1.0000 -1.0000 1928042 1592860762.90 151.4819 60.0005 32.0000 1.9369 1.9386 411.8496 412.2891 0.0670 -1.0000 -1.0000 1928701 1592860763.00 151.4819 60.0005 32.0000 1.9376 1.9393 411.7868 412.2252 0.0668 -1.0000 -1.0000 1928762 1592860763.10 151.4819 60.0005 32.0000 1.9387 1.9404 411.6423 412.0813 0.0669 -1.0000 -1.0000 1928841 1592860763.20 151.4819 60.0005 32.0000 1.9372 1.9389 411.5073 411.9461 0.0669 -1.0000 -1.0000 1928901 1592860763.30 151.5149 60.0005 32.0000 1.9364 1.9381 411.5777 412.0162 0.0669 -1.0000 -1.0000 1928961 1592860763.40 151.5149 60.0005 32.0000 1.9344 1.9361 411.7959 412.2348 0.0668 -1.0000 -1.0000 1929041 1592860763.50 151.5149 60.0005 32.0000 1.9369 1.9386 412.0129 412.4536 0.0672 -1.0000 -1.0000 1929101 1592860763.60 151.5149 60.0005 32.0000 1.9386 1.9403 411.7144 412.1534 0.0669 -1.0000 -1.0000 1929161 1592860763.70 151.5149 60.0005 32.0000 1.9385 1.9402 411.9486 412.3885 0.0670 -1.0000 -1.0000 1929231 1592860763.80 151.4600 60.0005 32.0000 1.9394 1.9411 411.7722 412.2115 0.0669 -1.0000 -1.0000 1929301 1592860763.90 151.4600 60.0005 32.0000 1.9390 1.9407 411.4699 411.9086 0.0669 -1.0000 -1.0000 1929361 1592860764.00 151.4600 60.0005 32.0000 1.9390 1.9407 411.6716 412.1108 0.0669 -1.0000 -1.0000 1929441 1592860764.10 151.4600 60.0005 32.0000 1.9374 1.9391 411.8625 412.3013 0.0668 -1.0000 -1.0000 1929501 1592860764.20 151.4600 60.0005 32.0000 1.9382 1.9399 411.8620 412.3009 0.0669 -1.0000 -1.0000 1929561 1592860764.30 151.4600 60.0005 32.0000 1.9393 1.9410 411.5334 411.9724 0.0669 -1.0000 -1.0000 1929631 1592860764.40 151.7155 59.9994 32.0000 1.9393 1.9410 411.4918 411.9309 0.0669 -1.0000 -1.0000 1929971 1592860764.50 151.7155 59.9994 32.0000 1.9377 1.9394 411.5059 411.9450 0.0669 -1.0000 -1.0000 1930031 1592860764.60 151.7155 59.9994 32.0000 1.9368 1.9385 411.7918 412.2302 0.0668 -1.0000 -1.0000 1930101 1592860764.70 151.7155 59.9994 32.0000 1.9379 1.9396 411.8944 412.3335 0.0669 -1.0000 -1.0000 1930161 1592860764.80 151.7155 59.9994 32.0000 1.9384 1.9401 411.9460 412.3859 0.0670 -1.0000 -1.0000 1930241 1592860764.90 151.7155 59.9994 32.0000 1.9389 1.9406 411.9355 412.3763 0.0670 -1.0000 -1.0000 1931050 1592860765.00 151.7155 59.9994 32.0000 1.9388 1.9405 411.4107 411.8490 0.0669 -1.0000 -1.0000 1931110 1592860765.10 151.7155 59.9994 32.0000 1.9395 1.9412 411.4437 411.8828 0.0670 -1.0000 -1.0000 1931190 1592860765.20 151.7155 59.9994 32.0000 1.9393 1.9410 411.5567 411.9953 0.0668 -1.0000 -1.0000 1931250 1592860765.30 151.7155 59.9994 32.0000 1.9384 1.9401 411.8155 412.2549 0.0671 -1.0000 -1.0000 1931310 1592860765.40 151.7155 59.9994 32.0000 1.9364 1.9381 411.8923 412.3306 0.0668 -1.0000 -1.0000 1931380 1592860765.50 151.5546 59.9994 32.0000 1.9365 1.9382 411.8587 412.2976 0.0669 -1.0000 -1.0000 1931450 1592860765.60 151.5546 59.9994 32.0000 1.9377 1.9394 411.7090 412.1490 0.0670 -1.0000 -1.0000 1931510 1592860765.70 151.5546 59.9994 32.0000 1.9382 1.9399 411.2654 411.7028 0.0668 -1.0000 -1.0000 1931580 1592860765.80 151.5546 59.9994 32.0000 1.9384 1.9401 411.4005 411.8394 0.0669 -1.0000 -1.0000 1931650 1592860765.90 151.5546 59.9994 32.0000 1.9371 1.9388 411.6118 412.0510 0.0670 -1.0000 -1.0000 1931710 1592860766.00 151.5513 59.9994 32.0000 1.9383 1.9400 411.8665 412.3057 0.0668 -1.0000 -1.0000 1931790 1592860766.10 151.5370 59.9994 32.0000 1.9357 1.9374 411.8515 412.2903 0.0670 -1.0000 -1.0000 1931850 1592860766.20 151.5370 59.9994 32.0000 1.9365 1.9382 411.7397 412.1791 0.0670 -1.0000 -1.0000 1931910 1592860766.30 151.5370 59.9994 32.0000 1.9363 1.9380 411.7443 412.1836 0.0669 -1.0000 -1.0000 1931980 1592860766.40 151.5370 59.9994 32.0000 1.9392 1.9409 411.4725 411.9111 0.0669 -1.0000 -1.0000 1932050 1592860766.50 151.5370 59.9994 32.0000 1.9402 1.9419 411.6772 412.1161 0.0669 -1.0000 -1.0000 1932110 1592860766.60 151.2959 59.9994 32.0000 1.9383 1.9400 411.7705 412.2097 0.0669 -1.0000 -1.0000 1932180 1592860766.70 151.2959 59.9994 32.0000 1.9387 1.9404 411.8849 412.3243 0.0669 -1.0000 -1.0000 1932240 1592860766.80 151.2959 59.9994 32.0000 1.9370 1.9387 411.7740 412.2128 0.0669 -1.0000 -1.0000 1932319 1592860766.90 151.2959 59.9994 32.0000 1.9386 1.9403 411.7420 412.1804 0.0667 -1.0000 -1.0000 1932749 1592860767.00 151.2959 59.9994 32.0000 1.9387 1.9404 411.3712 411.8104 0.0670 -1.0000 -1.0000 1932819 1592860767.10 151.2959 59.9994 32.0000 1.9377 1.9394 411.4573 411.8964 0.0669 -1.0000 -1.0000 1932889 1592860767.20 151.2959 59.9994 32.0000 1.9374 1.9391 411.5710 412.0096 0.0669 -1.0000 -1.0000 1932959 1592860767.30 151.2959 59.9994 32.0000 1.9375 1.9392 411.7167 412.1547 0.0669 -1.0000 -1.0000 1933019 1592860767.40 151.2959 59.9994 32.0000 1.9373 1.9390 411.9187 412.3587 0.0670 -1.0000 -1.0000 1933089 1592860767.50 151.2959 59.9994 32.0000 1.9375 1.9392 411.5318 411.9704 0.0668 -1.0000 -1.0000 1933149 1592860767.60 151.2959 59.9994 32.0000 1.9385 1.9402 411.3006 411.7404 0.0671 -1.0000 -1.0000 1933219 1592860767.70 151.2959 59.9994 32.0000 1.9387 1.9404 411.3635 411.8024 0.0668 -1.0000 -1.0000 1933289 1592860767.80 151.3020 59.9994 32.0000 1.9377 1.9394 411.6378 412.0773 0.0670 -1.0000 -1.0000 1933359 1592860767.90 151.3037 59.9994 32.0000 1.9389 1.9406 411.8634 412.3030 0.0669 -1.0000 -1.0000 1933419 1592860768.00 151.3037 59.9994 32.0000 1.9379 1.9396 411.8983 412.3364 0.0667 -1.0000 -1.0000 1933499 1592860768.10 151.3037 59.9994 32.0000 1.9364 1.9381 411.9928 412.4324 0.0670 -1.0000 -1.0000 1933559 1592860768.20 151.3037 59.9994 32.0000 1.9385 1.9402 411.7659 412.2053 0.0669 -1.0000 -1.0000 1933619 1592860768.30 151.3037 59.9994 32.0000 1.9374 1.9391 411.7464 412.1862 0.0670 -1.0000 -1.0000 1933689 1592860768.40 151.3150 59.9994 32.0000 1.9392 1.9409 411.7765 412.2158 0.0669 -1.0000 -1.0000 1933759 1592860768.50 151.3261 59.9994 32.0000 1.9391 1.9408 411.5269 411.9657 0.0669 -1.0000 -1.0000 1933989 1592860768.60 151.3261 59.9994 32.0000 1.9388 1.9405 411.6613 412.1009 0.0669 -1.0000 -1.0000 1934069 1592860768.70 151.3261 59.9994 32.0000 1.9379 1.9396 411.8049 412.2434 0.0668 -1.0000 -1.0000 1934129 1592860768.80 151.3261 59.9994 32.0000 1.9368 1.9385 411.7634 412.2020 0.0668 -1.0000 -1.0000 1934199 1592860768.90 151.3261 59.9994 32.0000 1.9367 1.9384 411.8987 412.3398 0.0672 -1.0000 -1.0000 1934269 1592860769.00 151.3261 59.9994 32.0000 1.9380 1.9398 411.9329 412.3732 0.0669 -1.0000 -1.0000 1934328 1592860769.10 151.3261 59.9994 32.0000 1.9384 1.9401 411.8861 412.3256 0.0669 -1.0000 -1.0000 1934399 1592860769.20 151.3261 59.9994 32.0000 1.9374 1.9391 411.7462 412.1852 0.0669 -1.0000 -1.0000 1934458 1592860769.30 151.3261 59.9994 32.0000 1.9401 1.9418 411.4547 411.8934 0.0669 -1.0000 -1.0000 1934528 1592860769.40 151.3261 59.9994 32.0000 1.9385 1.9402 411.4528 411.8917 0.0668 -1.0000 -1.0000 1934598 1592860769.50 151.3261 59.9994 32.0000 1.9397 1.9414 411.6189 412.0558 0.0665 -1.0000 -1.0000 1934948 1592860769.60 151.3963 59.9994 32.0000 1.9385 1.9402 411.6803 412.1195 0.0670 -1.0000 -1.0000 1935018 1592860769.70 151.3963 59.9994 32.0000 1.9372 1.9389 411.8924 412.3324 0.0670 -1.0000 -1.0000 1935088 1592860769.80 151.3963 59.9994 32.0000 1.9372 1.9389 411.8254 412.2665 0.0673 -1.0000 -1.0000 1935148 1592860769.90 151.3963 59.9994 32.0000 1.9371 1.9388 411.8944 412.3337 0.0669 -1.0000 -1.0000 1935218 1592860770.00 151.3963 59.9994 32.0000 1.9403 1.9420 411.6211 412.0613 0.0672 -1.0000 -1.0000 1935288 1592860770.10 151.5328 59.9997 32.0000 1.9386 1.9403 411.5207 411.9600 0.0669 -1.0000 -1.0000 1935348 1592860770.20 151.5963 59.9998 32.0000 1.9399 1.9416 411.4702 411.9094 0.0670 -1.0000 -1.0000 1935408 1592860770.30 151.5963 59.9998 32.0000 1.9388 1.9405 411.6310 412.0706 0.0670 -1.0000 -1.0000 1935488 1592860770.40 151.5963 59.9998 32.0000 1.9377 1.9394 411.9995 412.4381 0.0668 -1.0000 -1.0000 1935548 1592860770.50 151.5963 59.9998 32.0000 1.9359 1.9376 411.9229 412.3628 0.0670 -1.0000 -1.0000 1935988 1592860770.60 151.5963 59.9998 32.0000 1.9367 1.9384 411.9097 412.3493 0.0669 -1.0000 -1.0000 1936057 1592860770.70 151.5963 59.9998 32.0000 1.9372 1.9389 411.8369 412.2769 0.0670 -1.0000 -1.0000 1936118 1592860770.80 151.5689 59.9998 32.0000 1.9396 1.9413 411.4763 411.9147 0.0668 -1.0000 -1.0000 1936198 1592860770.90 151.5689 59.9998 32.0000 1.9392 1.9409 411.4466 411.8856 0.0670 -1.0000 -1.0000 1936257 1592860771.00 151.5689 59.9998 32.0000 1.9383 1.9400 411.6697 412.1091 0.0670 -1.0000 -1.0000 1936317 1592860771.10 151.5689 59.9998 32.0000 1.9385 1.9402 411.8924 412.3326 0.0670 -1.0000 -1.0000 1936397 1592860771.20 151.5689 59.9998 32.0000 1.9367 1.9384 411.8785 412.3169 0.0668 -1.0000 -1.0000 1936457 1592860771.30 151.5689 59.9998 32.0000 1.9351 1.9368 411.7950 412.2342 0.0670 -1.0000 -1.0000 1936517 1592860771.40 151.6636 59.9998 32.0000 1.9369 1.9386 411.7459 412.1854 0.0670 -1.0000 -1.0000 1936587 1592860771.50 151.6636 59.9998 32.0000 1.9381 1.9398 411.3995 411.8393 0.0670 -1.0000 -1.0000 1936647 1592860771.60 151.6636 59.9998 32.0000 1.9381 1.9398 411.5016 411.9400 0.0668 -1.0000 -1.0000 1936967 1592860771.70 151.6636 59.9998 32.0000 1.9380 1.9397 411.4111 411.8496 0.0669 -1.0000 -1.0000 1937047 1592860771.80 151.6636 59.9998 32.0000 1.9392 1.9409 411.7000 412.1394 0.0669 -1.0000 -1.0000 1937107 1592860771.90 151.6636 59.9998 32.0000 1.9368 1.9385 411.7913 412.2304 0.0669 -1.0000 -1.0000 1937177 1592860772.00 151.6636 59.9998 32.0000 1.9387 1.9404 411.8171 412.2558 0.0668 -1.0000 -1.0000 1937247 1592860772.10 151.5691 59.9998 32.0000 1.9367 1.9384 411.4881 411.9271 0.0670 -1.0000 -1.0000 1937307 1592860772.20 151.5691 59.9998 32.0000 1.9393 1.9410 411.5193 411.9586 0.0670 -1.0000 -1.0000 1937367 1592860772.30 151.5691 59.9998 32.0000 1.9376 1.9393 411.7777 412.2165 0.0669 -1.0000 -1.0000 1937447 1592860772.40 151.5691 59.9998 32.0000 1.9379 1.9396 411.9999 412.4397 0.0670 -1.0000 -1.0000 1937507 1592860772.50 151.5691 59.9998 32.0000 1.9384 1.9401 411.7971 412.2371 0.0670 -1.0000 -1.0000 1937567 1592860772.60 151.3537 59.9998 32.0000 1.9389 1.9406 411.7252 412.1648 0.0670 -1.0000 -1.0000 1938306 1592860772.70 151.3113 59.9998 32.0000 1.9402 1.9419 411.4334 411.8722 0.0668 -1.0000 -1.0000 1938366 1592860772.80 151.3113 59.9998 32.0000 1.9388 1.9405 411.6134 412.0528 0.0670 -1.0000 -1.0000 1938436 1592860772.90 151.3113 59.9998 32.0000 1.9381 1.9398 411.5985 412.0378 0.0669 -1.0000 -1.0000 1938496 1592860773.00 151.3113 59.9998 32.0000 1.9364 1.9381 411.8434 412.2831 0.0670 -1.0000 -1.0000 1938566 1592860773.10 151.3121 59.9998 32.0000 1.9374 1.9391 411.5850 412.0246 0.0670 -1.0000 -1.0000 1938746 1592860773.20 151.3264 59.9998 32.0000 1.9369 1.9386 411.4787 411.9172 0.0668 -1.0000 -1.0000 1938816 1592860773.30 151.3264 59.9998 32.0000 1.9394 1.9411 411.4440 411.8827 0.0670 -1.0000 -1.0000 1938876 1592860773.40 151.3264 59.9998 32.0000 1.9384 1.9401 411.4480 411.8873 0.0669 -1.0000 -1.0000 1938946 1592860773.50 151.3264 59.9998 32.0000 1.9379 1.9396 411.6065 412.0451 0.0669 -1.0000 -1.0000 1939006 1592860773.60 151.3264 59.9998 32.0000 1.9352 1.9369 411.6157 412.0537 0.0667 -1.0000 -1.0000 1939086 1592860773.70 151.3571 59.9998 32.0000 1.9355 1.9372 411.8150 412.2538 0.0669 -1.0000 -1.0000 1939156 1592860773.80 151.3571 59.9998 32.0000 1.9374 1.9391 411.9103 412.3505 0.0671 -1.0000 -1.0000 1939226 1592860773.90 151.3571 59.9998 32.0000 1.9371 1.9388 411.7744 412.2134 0.0669 -1.0000 -1.0000 1939286 1592860774.00 151.3571 59.9998 32.0000 1.9381 1.9398 411.6903 412.1292 0.0669 -1.0000 -1.0000 1939356 1592860774.10 151.3571 59.9998 32.0000 1.9381 1.9398 411.4881 411.9269 0.0670 -1.0000 -1.0000 1939416 1592860774.20 151.3934 59.9998 32.0000 1.9385 1.9402 411.8341 412.2737 0.0669 -1.0000 -1.0000 1939486 1592860774.30 151.8332 59.9999 32.0000 1.9394 1.9411 411.9785 412.4174 0.0669 -1.0000 -1.0000 1939556 1592860774.40 151.8332 59.9999 32.0000 1.9385 1.9402 411.8851 412.3243 0.0668 -1.0000 -1.0000 1939616 1592860774.50 151.8332 59.9999 32.0000 1.9409 1.9426 411.7139 412.1519 0.0668 -1.0000 -1.0000 1939676 1592860774.60 151.8332 59.9999 32.0000 1.9398 1.9415 411.7922 412.2313 0.0669 -1.0000 -1.0000 1940225 1592860774.70 151.8332 59.9999 32.0000 1.9400 1.9417 411.6736 412.1117 0.0668 -1.0000 -1.0000 1940295 1592860774.80 151.8332 59.9999 32.0000 1.9390 1.9407 411.5112 411.9498 0.0668 -1.0000 -1.0000 1940365 1592860774.90 151.8332 59.9999 32.0000 1.9392 1.9409 411.7676 412.2067 0.0670 -1.0000 -1.0000 1940425 1592860775.00 151.8332 59.9999 32.0000 1.9385 1.9402 411.8797 412.3194 0.0670 -1.0000 -1.0000 1940495 1592860775.10 151.8332 59.9999 32.0000 1.9383 1.9400 411.8413 412.2820 0.0671 -1.0000 -1.0000 1940565 1592860775.20 151.8332 59.9999 32.0000 1.9397 1.9414 411.4912 411.9302 0.0668 -1.0000 -1.0000 1940625 1592860775.30 151.8140 59.9999 32.0000 1.9406 1.9423 411.6477 412.0869 0.0670 -1.0000 -1.0000 1940685 1592860775.40 151.4912 59.9999 32.0000 1.9392 1.9409 411.7479 412.1876 0.0670 -1.0000 -1.0000 1940765 1592860775.50 151.4912 59.9999 32.0000 1.9375 1.9393 411.8289 412.2677 0.0668 -1.0000 -1.0000 1940825 1592860775.60 151.4912 59.9999 32.0000 1.9368 1.9385 411.8426 412.2824 0.0670 -1.0000 -1.0000 1940895 1592860775.70 151.4912 59.9999 32.0000 1.9372 1.9389 411.7090 412.1485 0.0670 -1.0000 -1.0000 1941295 1592860775.80 151.4912 59.9999 32.0000 1.9384 1.9401 411.6341 412.0722 0.0667 -1.0000 -1.0000 1941355 1592860775.90 151.4912 59.9999 32.0000 1.9385 1.9402 411.4630 411.9007 0.0668 -1.0000 -1.0000 1941425 1592860776.00 151.4178 59.9999 32.0000 1.9398 1.9415 411.3629 411.8023 0.0670 -1.0000 -1.0000 1941495 1592860776.10 151.4178 59.9999 32.0000 1.9381 1.9398 411.4241 411.8627 0.0670 -1.0000 -1.0000 1941565 1592860776.20 151.4178 59.9999 32.0000 1.9348 1.9365 411.5322 411.9718 0.0670 -1.0000 -1.0000 1941625 1592860776.30 151.4178 59.9999 32.0000 1.9374 1.9391 411.6550 412.0947 0.0671 -1.0000 -1.0000 1941695 1592860776.40 151.4178 59.9999 32.0000 1.9376 1.9393 411.6887 412.1274 0.0669 -1.0000 -1.0000 1941754 1592860776.50 151.4178 59.9999 32.0000 1.9393 1.9410 411.6337 412.0740 0.0670 -1.0000 -1.0000 1941824 1592860776.60 151.4178 59.9999 32.0000 1.9380 1.9397 411.4560 411.8950 0.0669 -1.0000 -1.0000 1941914 1592860776.70 151.4178 59.9999 32.0000 1.9366 1.9383 411.7367 412.1752 0.0669 -1.0000 -1.0000 1941984 1592860776.80 151.4178 59.9999 32.0000 1.9361 1.9378 411.7930 412.2327 0.0670 -1.0000 -1.0000 1942064 1592860776.90 151.4178 59.9999 32.0000 1.9362 1.9379 411.8801 412.3198 0.0670 -1.0000 -1.0000 1942124 1592860777.00 151.4178 59.9999 32.0000 1.9375 1.9393 411.6427 412.0831 0.0671 -1.0000 -1.0000 1942184 1592860777.10 151.4136 59.9999 32.0000 1.9377 1.9394 411.7298 412.1691 0.0669 -1.0000 -1.0000 1942254 1592860777.20 151.3623 59.9999 32.0000 1.9390 1.9407 411.2968 411.7357 0.0669 -1.0000 -1.0000 1943024 1592860777.30 151.3623 59.9999 32.0000 1.9394 1.9411 411.6070 412.0446 0.0667 -1.0000 -1.0000 1943084 1592860777.40 151.3623 59.9999 32.0000 1.9365 1.9382 411.7369 412.1759 0.0670 -1.0000 -1.0000 1943154 1592860777.50 151.3623 59.9999 32.0000 1.9372 1.9389 411.7034 412.1429 0.0669 -1.0000 -1.0000 1943214 1592860777.60 151.3623 59.9999 32.0000 1.9371 1.9388 411.8017 412.2402 0.0668 -1.0000 -1.0000 1943284 1592860777.70 151.3415 59.9999 32.0000 1.9385 1.9402 411.5672 412.0059 0.0669 -1.0000 -1.0000 1943354 1592860777.80 151.3415 59.9999 32.0000 1.9388 1.9405 411.4723 411.9105 0.0669 -1.0000 -1.0000 1943414 1592860777.90 151.3415 59.9999 32.0000 1.9392 1.9409 411.7005 412.1397 0.0669 -1.0000 -1.0000 1943474 1592860778.00 151.3415 59.9999 32.0000 1.9371 1.9388 411.7223 412.1615 0.0669 -1.0000 -1.0000 1943553 1592860778.10 151.3415 59.9999 32.0000 1.9377 1.9394 411.8546 412.2943 0.0669 -1.0000 -1.0000 1943613 1592860778.20 151.3451 59.9999 32.0000 1.9375 1.9392 411.6475 412.0862 0.0669 -1.0000 -1.0000 1943743 1592860778.30 151.3472 59.9999 32.0000 1.9400 1.9417 411.5705 412.0092 0.0669 -1.0000 -1.0000 1943813 1592860778.40 151.3472 59.9999 32.0000 1.9379 1.9396 411.5100 411.9485 0.0668 -1.0000 -1.0000 1943873 1592860778.50 151.3472 59.9999 32.0000 1.9362 1.9379 411.8042 412.2427 0.0669 -1.0000 -1.0000 1943933 1592860778.60 151.3472 59.9999 32.0000 1.9365 1.9382 411.8214 412.2602 0.0669 -1.0000 -1.0000 1944013 1592860778.70 151.3472 59.9999 32.0000 1.9359 1.9376 411.8117 412.2525 0.0670 -1.0000 -1.0000 1944283 1592860778.80 151.7080 59.9999 32.0000 1.9401 1.9418 411.6003 412.0398 0.0670 -1.0000 -1.0000 1944353 1592860778.90 151.7080 59.9999 32.0000 1.9395 1.9412 411.3481 411.7872 0.0669 -1.0000 -1.0000 1944423 1592860779.00 151.7080 59.9999 32.0000 1.9363 1.9380 411.3601 411.7984 0.0669 -1.0000 -1.0000 1944483 1592860779.10 151.7080 59.9999 32.0000 1.9376 1.9393 411.4212 411.8605 0.0670 -1.0000 -1.0000 1944563 1592860779.20 151.7080 59.9999 32.0000 1.9384 1.9401 411.8543 412.2941 0.0670 -1.0000 -1.0000 1944623 1592860779.30 151.7080 59.9999 32.0000 1.9369 1.9386 411.9035 412.3433 0.0670 -1.0000 -1.0000 1944753 1592860779.40 151.7080 59.9999 32.0000 1.9373 1.9390 411.7755 412.2142 0.0668 -1.0000 -1.0000 1944823 1592860779.50 151.7080 59.9999 32.0000 1.9366 1.9383 411.7265 412.1652 0.0669 -1.0000 -1.0000 1944883 1592860779.60 151.7080 59.9999 32.0000 1.9390 1.9407 411.4105 411.8491 0.0668 -1.0000 -1.0000 1944943 1592860779.70 151.7080 59.9999 32.0000 1.9375 1.9392 411.5860 412.0258 0.0670 -1.0000 -1.0000 1945023 1592860779.80 151.7080 59.9999 32.0000 1.9382 1.9399 411.7022 412.1408 0.0668 -1.0000 -1.0000 1945253 1592860779.90 151.5998 60.0002 32.0000 1.9354 1.9371 411.9107 412.3503 0.0670 -1.0000 -1.0000 1945313 1592860780.00 151.5680 60.0003 32.0000 1.9363 1.9380 411.7707 412.2092 0.0669 -1.0000 -1.0000 1945383 1592860780.10 151.5680 60.0003 32.0000 1.9375 1.9392 411.9439 412.3834 0.0669 -1.0000 -1.0000 1945473 1592860780.20 151.5680 60.0003 32.0000 1.9384 1.9401 411.7132 412.1520 0.0669 -1.0000 -1.0000 1945552 1592860780.30 151.5680 60.0003 32.0000 1.9390 1.9407 411.2447 411.6830 0.0668 -1.0000 -1.0000 1945732 1592860780.40 151.5680 60.0003 32.0000 1.9379 1.9396 411.3483 411.7869 0.0669 -1.0000 -1.0000 1945792 1592860780.50 151.5680 60.0003 32.0000 1.9382 1.9399 411.4789 411.9185 0.0670 -1.0000 -1.0000 1945863 1592860780.60 151.5627 60.0003 32.0000 1.9383 1.9400 411.5851 412.0239 0.0669 -1.0000 -1.0000 1945932 1592860780.70 151.5611 60.0003 32.0000 1.9360 1.9377 411.8060 412.2439 0.0667 -1.0000 -1.0000 1945992 1592860780.80 151.5611 60.0003 32.0000 1.9380 1.9397 411.8555 412.2937 0.0668 -1.0000 -1.0000 1946252 1592860780.90 151.5611 60.0003 32.0000 1.9386 1.9403 411.6928 412.1330 0.0672 -1.0000 -1.0000 1946322 1592860781.00 151.5611 60.0003 32.0000 1.9390 1.9407 411.4997 411.9394 0.0670 -1.0000 -1.0000 1946382 1592860781.10 151.5611 60.0003 32.0000 1.9404 1.9421 411.4055 411.8442 0.0669 -1.0000 -1.0000 1946462 1592860781.20 151.4608 60.0003 32.0000 1.9395 1.9412 411.5688 412.0073 0.0668 -1.0000 -1.0000 1946522 1592860781.30 151.4608 60.0003 32.0000 1.9395 1.9412 411.6584 412.0967 0.0668 -1.0000 -1.0000 1946742 1592860781.40 151.4608 60.0003 32.0000 1.9375 1.9392 411.9540 412.3935 0.0669 -1.0000 -1.0000 1946812 1592860781.50 151.4608 60.0003 32.0000 1.9375 1.9392 411.8986 412.3382 0.0669 -1.0000 -1.0000 1946882 1592860781.60 151.4608 60.0003 32.0000 1.9392 1.9409 411.9467 412.3860 0.0669 -1.0000 -1.0000 1946942 1592860781.70 151.4556 60.0003 32.0000 1.9391 1.9408 411.7511 412.1907 0.0670 -1.0000 -1.0000 1947012 1592860781.80 151.4488 60.0003 32.0000 1.9400 1.9417 411.6209 412.0600 0.0669 -1.0000 -1.0000 1947072 1592860781.90 151.4488 60.0003 32.0000 1.9379 1.9396 411.6585 412.0975 0.0670 -1.0000 -1.0000 1947142 1592860782.00 151.4488 60.0003 32.0000 1.9381 1.9398 411.8989 412.3384 0.0669 -1.0000 -1.0000 1947212 1592860782.10 151.4488 60.0003 32.0000 1.9381 1.9398 411.9219 412.3624 0.0671 -1.0000 -1.0000 1947272 1592860782.20 151.4488 60.0003 32.0000 1.9376 1.9393 411.8468 412.2866 0.0670 -1.0000 -1.0000 1947332 1592860782.30 151.6137 60.0003 32.0000 1.9384 1.9401 411.7306 412.1694 0.0669 -1.0000 -1.0000 1947412 1592860782.40 151.6137 60.0003 32.0000 1.9386 1.9403 411.5377 411.9767 0.0669 -1.0000 -1.0000 1947472 1592860782.50 151.6137 60.0003 32.0000 1.9391 1.9408 411.4690 411.9087 0.0671 -1.0000 -1.0000 1947532 1592860782.60 151.6137 60.0003 32.0000 1.9380 1.9397 411.5378 411.9766 0.0669 -1.0000 -1.0000 1947601 1592860782.70 151.6137 60.0003 32.0000 1.9392 1.9409 411.6869 412.1258 0.0669 -1.0000 -1.0000 1947672 1592860782.80 151.6137 60.0003 32.0000 1.9389 1.9407 411.8918 412.3313 0.0670 -1.0000 -1.0000 1947741 1592860782.90 151.5677 60.0003 32.0000 1.9389 1.9406 411.9474 412.3879 0.0670 -1.0000 -1.0000 1948021 1592860783.00 151.4730 60.0003 32.0000 1.9379 1.9396 411.7726 412.2113 0.0668 -1.0000 -1.0000 1948081 1592860783.10 151.4730 60.0003 32.0000 1.9384 1.9401 411.4680 411.9070 0.0670 -1.0000 -1.0000 1948161 1592860783.20 151.4730 60.0003 32.0000 1.9378 1.9395 411.4154 411.8552 0.0670 -1.0000 -1.0000 1948221 1592860783.30 151.4730 60.0003 32.0000 1.9376 1.9393 411.3851 411.8232 0.0668 -1.0000 -1.0000 1948291 1592860783.40 151.4730 60.0003 32.0000 1.9384 1.9401 411.7222 412.1616 0.0670 -1.0000 -1.0000 1948571 1592860783.50 151.4730 60.0003 32.0000 1.9385 1.9402 411.9098 412.3495 0.0669 -1.0000 -1.0000 1948641 1592860783.60 151.4730 60.0003 32.0000 1.9362 1.9379 411.9836 412.4232 0.0669 -1.0000 -1.0000 1948701 1592860783.70 151.4730 60.0003 32.0000 1.9325 1.9342 411.8302 412.2693 0.0670 -1.0000 -1.0000 1948771 1592860783.80 151.4730 60.0003 32.0000 1.9380 1.9397 411.8260 412.2662 0.0671 -1.0000 -1.0000 1948841 1592860783.90 151.4730 60.0003 32.0000 1.9383 1.9400 411.5480 411.9877 0.0670 -1.0000 -1.0000 1949011 1592860784.00 151.4730 60.0003 32.0000 1.9394 1.9411 411.5877 412.0267 0.0670 -1.0000 -1.0000 1949081 1592860784.10 151.4558 60.0003 32.0000 1.9380 1.9397 411.6294 412.0685 0.0669 -1.0000 -1.0000 1949141 1592860784.20 151.4452 60.0003 32.0000 1.9366 1.9383 411.9076 412.3466 0.0669 -1.0000 -1.0000 1949211 1592860784.30 151.4452 60.0003 32.0000 1.9356 1.9373 412.0169 412.4561 0.0669 -1.0000 -1.0000 1949281 1592860784.40 151.4452 60.0003 32.0000 1.9370 1.9387 411.6996 412.1391 0.0670 -1.0000 -1.0000 1949501 1592860784.50 151.4452 60.0003 32.0000 1.9368 1.9385 411.8188 412.2581 0.0669 -1.0000 -1.0000 1949571 1592860784.60 151.4645 60.0001 32.0000 1.9382 1.9399 411.6198 412.0598 0.0671 -1.0000 -1.0000 1949640 1592860784.70 151.5361 59.9995 32.0000 1.9397 1.9414 411.3184 411.7572 0.0669 -1.0000 -1.0000 1949701 1592860784.80 151.5361 59.9995 32.0000 1.9389 1.9406 411.5456 411.9844 0.0669 -1.0000 -1.0000 1949780 1592860784.90 151.5361 59.9995 32.0000 1.9384 1.9401 411.6318 412.0708 0.0669 -1.0000 -1.0000 1950000 1592860785.00 151.5361 59.9995 32.0000 1.9391 1.9408 411.6674 412.1071 0.0670 -1.0000 -1.0000 1950060 1592860785.10 151.5361 59.9995 32.0000 1.9379 1.9396 411.5983 412.0373 0.0669 -1.0000 -1.0000 1950140 1592860785.20 151.5291 59.9995 32.0000 1.9381 1.9398 411.3218 411.7601 0.0669 -1.0000 -1.0000 1950200 1592860785.30 151.4371 59.9995 32.0000 1.9368 1.9385 411.3798 411.8198 0.0671 -1.0000 -1.0000 1950260 1592860785.40 151.4371 59.9995 32.0000 1.9384 1.9401 411.6916 412.1322 0.0671 -1.0000 -1.0000 1950990 1592860785.50 151.4371 59.9995 32.0000 1.9386 1.9403 411.8725 412.3121 0.0670 -1.0000 -1.0000 1951050 1592860785.60 151.4371 59.9995 32.0000 1.9371 1.9388 411.8717 412.3113 0.0669 -1.0000 -1.0000 1951120 1592860785.70 151.4371 59.9995 32.0000 1.9366 1.9383 411.8693 412.3095 0.0670 -1.0000 -1.0000 1951190 1592860785.80 151.4371 59.9995 32.0000 1.9361 1.9378 411.6730 412.1119 0.0670 -1.0000 -1.0000 1951250 1592860785.90 151.4371 59.9995 32.0000 1.9382 1.9399 411.5596 411.9985 0.0668 -1.0000 -1.0000 1951479 1592860786.00 151.4371 59.9995 32.0000 1.9377 1.9394 411.5579 411.9959 0.0668 -1.0000 -1.0000 1951670 1592860786.10 151.4371 59.9995 32.0000 1.9371 1.9388 411.7300 412.1690 0.0668 -1.0000 -1.0000 1951769 1592860786.20 151.4371 59.9995 32.0000 1.9377 1.9394 411.8355 412.2732 0.0667 -1.0000 -1.0000 1951829 1592860786.30 151.4317 59.9995 32.0000 1.9364 1.9381 411.8978 412.3365 0.0668 -1.0000 -1.0000 1951899 1592860786.40 151.3978 59.9995 32.0000 1.9383 1.9400 411.7020 412.1410 0.0670 -1.0000 -1.0000 1951959 1592860786.50 151.3978 59.9995 32.0000 1.9384 1.9401 411.4733 411.9124 0.0669 -1.0000 -1.0000 1952029 1592860786.60 151.3978 59.9995 32.0000 1.9398 1.9415 411.3802 411.8190 0.0669 -1.0000 -1.0000 1952099 1592860786.70 151.3978 59.9995 32.0000 1.9388 1.9405 411.5140 411.9535 0.0670 -1.0000 -1.0000 1952159 1592860786.80 151.3978 59.9995 32.0000 1.9376 1.9393 412.0215 412.4618 0.0670 -1.0000 -1.0000 1952229 1592860786.90 151.7036 59.9995 32.0000 1.9391 1.9409 411.9379 412.3780 0.0670 -1.0000 -1.0000 1952299 1592860787.00 151.7036 59.9995 32.0000 1.9362 1.9379 411.7918 412.2327 0.0672 -1.0000 -1.0000 1952369 1592860787.10 151.7036 59.9995 32.0000 1.9396 1.9413 411.5737 412.0117 0.0668 -1.0000 -1.0000 1952439 1592860787.20 151.7036 59.9995 32.0000 1.9394 1.9411 411.5385 411.9776 0.0669 -1.0000 -1.0000 1952499 1592860787.30 151.7036 59.9995 32.0000 1.9372 1.9389 411.5810 412.0193 0.0668 -1.0000 -1.0000 1952559 1592860787.40 151.5760 59.9995 32.0000 1.9360 1.9377 411.8959 412.3352 0.0668 -1.0000 -1.0000 1952639 1592860787.50 151.5204 59.9995 32.0000 1.9366 1.9383 411.8056 412.2444 0.0670 -1.0000 -1.0000 1953238 1592860787.60 151.5204 59.9995 32.0000 1.9363 1.9380 411.7200 412.1587 0.0668 -1.0000 -1.0000 1953298 1592860787.70 151.5204 59.9995 32.0000 1.9347 1.9364 411.7204 412.1597 0.0669 -1.0000 -1.0000 1953378 1592860787.80 151.5204 59.9995 32.0000 1.9378 1.9395 411.6277 412.0670 0.0669 -1.0000 -1.0000 1953438 1592860787.90 151.5218 59.9995 32.0000 1.9384 1.9401 411.4675 411.9070 0.0670 -1.0000 -1.0000 1953498 1592860788.00 151.6110 59.9995 32.0000 1.9393 1.9410 411.3903 411.8290 0.0668 -1.0000 -1.0000 1953568 1592860788.10 151.6110 59.9995 32.0000 1.9373 1.9390 411.4851 411.9232 0.0668 -1.0000 -1.0000 1953638 1592860788.20 151.6110 59.9995 32.0000 1.9375 1.9392 411.7082 412.1479 0.0670 -1.0000 -1.0000 1953698 1592860788.30 151.6110 59.9995 32.0000 1.9380 1.9397 411.7440 412.1839 0.0670 -1.0000 -1.0000 1953768 1592860788.40 151.6110 59.9995 32.0000 1.9383 1.9400 411.7879 412.2261 0.0668 -1.0000 -1.0000 1953838 1592860788.50 151.6110 59.9995 32.0000 1.9381 1.9398 411.5084 411.9476 0.0669 -1.0000 -1.0000 1953898 1592860788.60 151.6110 59.9995 32.0000 1.9376 1.9393 411.5932 412.0325 0.0670 -1.0000 -1.0000 1953978 1592860788.70 151.6110 59.9995 32.0000 1.9381 1.9398 411.6695 412.1089 0.0669 -1.0000 -1.0000 1954038 1592860788.80 151.6110 59.9995 32.0000 1.9362 1.9379 411.8839 412.3240 0.0671 -1.0000 -1.0000 1954108 1592860788.90 151.6110 59.9995 32.0000 1.9381 1.9399 411.8881 412.3275 0.0669 -1.0000 -1.0000 1954168 1592860789.00 151.6110 59.9995 32.0000 1.9392 1.9409 411.5512 411.9915 0.0670 -1.0000 -1.0000 1954238 1592860789.10 151.5924 59.9995 32.0000 1.9380 1.9397 411.4170 411.8547 0.0667 -1.0000 -1.0000 1954308 1592860789.20 151.4682 59.9995 32.0000 1.9381 1.9398 411.4634 411.9023 0.0670 -1.0000 -1.0000 1954368 1592860789.30 151.4682 59.9995 32.0000 1.9363 1.9380 411.7349 412.1746 0.0670 -1.0000 -1.0000 1954428 1592860789.40 151.4682 59.9995 32.0000 1.9384 1.9401 411.8027 412.2419 0.0669 -1.0000 -1.0000 1954508 1592860789.50 151.4682 59.9995 32.0000 1.9395 1.9412 411.7712 412.2122 0.0672 -1.0000 -1.0000 1954568 1592860789.60 151.4682 59.9995 32.0000 1.9393 1.9410 411.4447 411.8844 0.0670 -1.0000 -1.0000 1954628 1592860789.70 151.4682 59.9995 32.0000 1.9376 1.9393 411.5601 411.9988 0.0668 -1.0000 -1.0000 1954698 1592860789.80 151.4682 59.9995 32.0000 1.9377 1.9395 411.7228 412.1632 0.0671 -1.0000 -1.0000 1954768 1592860789.90 151.4682 59.9995 32.0000 1.9358 1.9375 411.7236 412.1626 0.0668 -1.0000 -1.0000 1954828 1592860790.00 151.4682 59.9995 32.0000 1.9350 1.9367 411.8810 412.3204 0.0670 -1.0000 -1.0000 1954898 1592860790.10 151.4682 59.9995 32.0000 1.9381 1.9398 411.7080 412.1474 0.0669 -1.0000 -1.0000 1955278 1592860790.20 151.4682 59.9995 32.0000 1.9402 1.9419 411.6923 412.1313 0.0670 -1.0000 -1.0000 1955338 1592860790.30 151.4682 59.9995 32.0000 1.9381 1.9398 411.6024 412.0411 0.0669 -1.0000 -1.0000 1955417 1592860790.40 151.4225 60.0005 32.0000 1.9394 1.9411 411.4093 411.8486 0.0669 -1.0000 -1.0000 1955478 1592860790.50 151.4225 60.0005 32.0000 1.9384 1.9401 411.8380 412.2769 0.0670 -1.0000 -1.0000 1955537 1592860790.60 151.4225 60.0005 32.0000 1.9371 1.9388 411.9493 412.3897 0.0671 -1.0000 -1.0000 1955778 1592860790.70 151.4225 60.0005 32.0000 1.9385 1.9402 411.6944 412.1340 0.0670 -1.0000 -1.0000 1955837 1592860790.80 151.4745 60.0005 32.0000 1.9392 1.9409 411.4962 411.9344 0.0667 -1.0000 -1.0000 1955917 1592860790.90 151.4763 60.0005 32.0000 1.9390 1.9407 411.4984 411.9356 0.0667 -1.0000 -1.0000 1955977 1592860791.00 151.4763 60.0005 32.0000 1.9373 1.9390 411.5926 412.0319 0.0669 -1.0000 -1.0000 1956037 1592860791.10 151.4763 60.0005 32.0000 1.9353 1.9370 411.8724 412.3107 0.0668 -1.0000 -1.0000 1956247 1592860791.20 151.4763 60.0005 32.0000 1.9373 1.9390 411.6357 412.0739 0.0668 -1.0000 -1.0000 1956307 1592860791.30 151.4499 60.0005 32.0000 1.9371 1.9388 411.7200 412.1589 0.0669 -1.0000 -1.0000 1956367 1592860791.40 151.4983 60.0005 32.0000 1.9368 1.9385 411.6316 412.0701 0.0668 -1.0000 -1.0000 1956447 1592860791.50 151.6380 60.0005 32.0000 1.9382 1.9399 411.4382 411.8770 0.0670 -1.0000 -1.0000 1956507 1592860791.60 151.6380 60.0005 32.0000 1.9368 1.9385 411.6369 412.0768 0.0670 -1.0000 -1.0000 1956727 1592860791.70 151.6380 60.0005 32.0000 1.9383 1.9400 411.8077 412.2464 0.0668 -1.0000 -1.0000 1956807 1592860791.80 151.6380 60.0005 32.0000 1.9366 1.9383 411.8457 412.2842 0.0668 -1.0000 -1.0000 1956867 1592860791.90 151.6380 60.0005 32.0000 1.9361 1.9378 411.8423 412.2805 0.0667 -1.0000 -1.0000 1956937 1592860792.00 151.6380 60.0005 32.0000 1.9364 1.9381 411.6539 412.0935 0.0670 -1.0000 -1.0000 1957007 1592860792.10 151.6380 60.0005 32.0000 1.9369 1.9386 411.6325 412.0712 0.0669 -1.0000 -1.0000 1957497 1592860792.20 151.6380 60.0005 32.0000 1.9386 1.9403 411.4553 411.8938 0.0669 -1.0000 -1.0000 1957556 1592860792.30 151.6380 60.0005 32.0000 1.9375 1.9392 411.3787 411.8185 0.0670 -1.0000 -1.0000 1957626 1592860792.40 151.5650 60.0005 32.0000 1.9372 1.9389 411.5924 412.0318 0.0670 -1.0000 -1.0000 1957696 1592860792.50 151.5729 60.0005 32.0000 1.9386 1.9403 411.6077 412.0464 0.0669 -1.0000 -1.0000 1957756 1592860792.60 151.5729 60.0005 32.0000 1.9383 1.9400 411.7859 412.2256 0.0670 -1.0000 -1.0000 1957996 1592860792.70 151.5729 60.0005 32.0000 1.9384 1.9401 411.8171 412.2568 0.0669 -1.0000 -1.0000 1958066 1592860792.80 151.6232 60.0005 32.0000 1.9389 1.9406 411.6370 412.0758 0.0669 -1.0000 -1.0000 1958136 1592860792.90 151.4981 60.0005 32.0000 1.9385 1.9402 411.5741 412.0131 0.0670 -1.0000 -1.0000 1958196 1592860793.00 151.4981 60.0005 32.0000 1.9370 1.9387 411.6149 412.0546 0.0670 -1.0000 -1.0000 1958256 1592860793.10 151.4981 60.0005 32.0000 1.9363 1.9380 411.7587 412.1993 0.0670 -1.0000 -1.0000 1958336 1592860793.20 151.4981 60.0005 32.0000 1.9361 1.9378 411.8674 412.3061 0.0669 -1.0000 -1.0000 1958406 1592860793.30 151.4981 60.0005 32.0000 1.9386 1.9403 412.0105 412.4507 0.0670 -1.0000 -1.0000 1958466 1592860793.40 151.4981 60.0005 32.0000 1.9386 1.9403 411.6222 412.0616 0.0670 -1.0000 -1.0000 1958536 1592860793.50 151.4679 60.0005 32.0000 1.9411 1.9428 411.5147 411.9543 0.0670 -1.0000 -1.0000 1958596 1592860793.60 151.4679 60.0005 32.0000 1.9397 1.9415 411.6137 412.0531 0.0670 -1.0000 -1.0000 1958976 1592860793.70 151.4170 60.0005 32.0000 1.9381 1.9398 411.6407 412.0798 0.0668 -1.0000 -1.0000 1959056 1592860793.80 151.4156 60.0005 32.0000 1.9381 1.9398 411.8894 412.3280 0.0669 -1.0000 -1.0000 1959116 1592860793.90 151.4156 60.0005 32.0000 1.9376 1.9393 411.9113 412.3509 0.0670 -1.0000 -1.0000 1959176 1592860794.00 151.4156 60.0005 32.0000 1.9382 1.9399 411.8222 412.2621 0.0669 -1.0000 -1.0000 1959255 1592860794.10 151.4156 60.0005 32.0000 1.9381 1.9398 411.5198 411.9576 0.0667 -1.0000 -1.0000 1959496 1592860794.20 151.4097 60.0005 32.0000 1.9393 1.9410 411.3945 411.8336 0.0669 -1.0000 -1.0000 1959566 1592860794.30 151.3206 60.0005 32.0000 1.9385 1.9402 411.4721 411.9102 0.0668 -1.0000 -1.0000 1959635 1592860794.40 151.3206 60.0005 32.0000 1.9379 1.9396 411.7527 412.1910 0.0668 -1.0000 -1.0000 1959695 1592860794.50 151.3206 60.0005 32.0000 1.9380 1.9397 411.7835 412.2224 0.0669 -1.0000 -1.0000 1959765 1592860794.60 151.3206 60.0005 32.0000 1.9358 1.9375 411.7766 412.2168 0.0671 -1.0000 -1.0000 1959835 1592860794.70 151.3206 60.0005 32.0000 1.9385 1.9402 411.9491 412.3890 0.0670 -1.0000 -1.0000 2000015 1592860794.80 151.3321 60.0004 32.0000 1.9386 1.9403 411.7412 412.1816 0.0672 -1.0000 -1.0000 2000085 1592860794.90 151.5985 59.9996 32.0000 1.9399 1.9416 411.8008 412.2403 0.0668 -1.0000 -1.0000 2000155 1592860795.00 151.5985 59.9996 32.0000 1.9390 1.9407 411.7888 412.2290 0.0671 -1.0000 -1.0000 2000215 1592860795.10 151.5985 59.9996 32.0000 1.9384 1.9401 411.9296 412.3686 0.0668 -1.0000 -1.0000 2000285 1592860795.20 151.5985 59.9996 32.0000 1.9386 1.9403 411.7174 412.1565 0.0670 -1.0000 -1.0000 2000515 1592860795.30 151.5985 59.9996 32.0000 1.9379 1.9396 411.7875 412.2278 0.0671 -1.0000 -1.0000 2000575 1592860795.40 151.5985 59.9996 32.0000 1.9376 1.9393 411.5710 412.0100 0.0668 -1.0000 -1.0000 2000645 1592860795.50 151.7011 59.9996 32.0000 1.9385 1.9402 411.4513 411.8902 0.0669 -1.0000 -1.0000 2000715 1592860795.60 151.7011 59.9996 32.0000 1.9367 1.9384 411.5650 412.0036 0.0667 -1.0000 -1.0000 2000785 1592860795.70 151.7011 59.9996 32.0000 1.9382 1.9399 411.8775 412.3165 0.0670 -1.0000 -1.0000 2000855 1592860795.80 151.7011 59.9996 32.0000 1.9378 1.9395 411.9247 412.3645 0.0670 -1.0000 -1.0000 2000915 1592860795.90 151.7011 59.9996 32.0000 1.9374 1.9391 411.7919 412.2317 0.0670 -1.0000 -1.0000 2000975 1592860796.00 151.4558 59.9996 32.0000 1.9387 1.9404 411.5460 411.9856 0.0670 -1.0000 -1.0000 2001055 1592860796.10 151.4120 59.9996 32.0000 1.9382 1.9399 411.5431 411.9813 0.0669 -1.0000 -1.0000 2001115 1592860796.20 151.4120 59.9996 32.0000 1.9366 1.9383 411.5455 411.9848 0.0669 -1.0000 -1.0000 2001744 1592860796.30 151.4120 59.9996 32.0000 1.9358 1.9375 411.7441 412.1831 0.0669 -1.0000 -1.0000 2001814 1592860796.40 151.4120 59.9996 32.0000 1.9358 1.9375 411.7431 412.1810 0.0668 -1.0000 -1.0000 2001874 1592860796.50 151.4134 59.9996 32.0000 1.9367 1.9384 411.7704 412.2090 0.0668 -1.0000 -1.0000 2001944 1592860796.60 151.5666 59.9996 32.0000 1.9385 1.9402 411.8863 412.3265 0.0670 -1.0000 -1.0000 2002014 1592860796.70 151.5666 59.9996 32.0000 1.9389 1.9406 411.6408 412.0804 0.0670 -1.0000 -1.0000 2002254 1592860796.80 151.5666 59.9996 32.0000 1.9383 1.9400 411.3906 411.8295 0.0669 -1.0000 -1.0000 2002324 1592860796.90 151.5666 59.9996 32.0000 1.9374 1.9391 411.4127 411.8522 0.0670 -1.0000 -1.0000 2002384 1592860797.00 151.5666 59.9996 32.0000 1.9373 1.9390 411.7343 412.1736 0.0670 -1.0000 -1.0000 2002454 1592860797.10 151.5666 59.9996 32.0000 1.9376 1.9393 411.9506 412.3897 0.0668 -1.0000 -1.0000 2002524 1592860797.20 151.4706 59.9996 32.0000 1.9389 1.9406 411.8719 412.3110 0.0669 -1.0000 -1.0000 2002584 1592860797.30 151.4706 59.9996 32.0000 1.9384 1.9401 411.5919 412.0313 0.0669 -1.0000 -1.0000 2002644 1592860797.40 151.4706 59.9996 32.0000 1.9388 1.9405 411.5011 411.9411 0.0671 -1.0000 -1.0000 2002724 1592860797.50 151.4706 59.9996 32.0000 1.9381 1.9398 411.6717 412.1101 0.0668 -1.0000 -1.0000 2002784 1592860797.60 151.4706 59.9996 32.0000 1.9382 1.9399 411.8255 412.2645 0.0669 -1.0000 -1.0000 2002844 1592860797.70 151.4712 59.9996 32.0000 1.9393 1.9410 411.9900 412.4301 0.0670 -1.0000 -1.0000 2003084 1592860797.80 151.4759 59.9996 32.0000 1.9398 1.9415 411.9435 412.3826 0.0669 -1.0000 -1.0000 2003153 1592860797.90 151.4759 59.9996 32.0000 1.9394 1.9411 411.7007 412.1397 0.0669 -1.0000 -1.0000 2003213 1592860798.00 151.4759 59.9996 32.0000 1.9399 1.9416 411.3716 411.8099 0.0669 -1.0000 -1.0000 2003283 1592860798.10 151.4759 59.9996 32.0000 1.9395 1.9412 411.6952 412.1351 0.0670 -1.0000 -1.0000 2003353 1592860798.20 151.4759 59.9996 32.0000 1.9363 1.9380 411.8659 412.3052 0.0669 -1.0000 -1.0000 2003533 1592860798.30 151.4228 59.9996 32.0000 1.9369 1.9386 411.7821 412.2213 0.0669 -1.0000 -1.0000 2003603 1592860798.40 151.4228 59.9996 32.0000 1.9372 1.9389 411.8361 412.2749 0.0668 -1.0000 -1.0000 2003663 1592860798.50 151.4228 59.9996 32.0000 1.9382 1.9399 411.5738 412.0132 0.0669 -1.0000 -1.0000 2003723 1592860798.60 151.4228 59.9996 32.0000 1.9389 1.9406 411.5152 411.9534 0.0668 -1.0000 -1.0000 2003803 1592860798.70 151.4228 59.9996 32.0000 1.9378 1.9395 411.5051 411.9442 0.0670 -1.0000 -1.0000 2004043 1592860798.80 151.4791 59.9996 32.0000 1.9395 1.9412 411.7159 412.1553 0.0669 -1.0000 -1.0000 2004113 1592860798.90 151.7327 59.9996 32.0000 1.9390 1.9407 411.8999 412.3385 0.0668 -1.0000 -1.0000 2004173 1592860799.00 151.7327 59.9996 32.0000 1.9379 1.9396 412.0948 412.5344 0.0669 -1.0000 -1.0000 2004233 1592860799.10 151.7327 59.9996 32.0000 1.9385 1.9402 411.8554 412.2944 0.0669 -1.0000 -1.0000 2004313 1592860799.20 151.7327 59.9996 32.0000 1.9391 1.9408 411.7466 412.1853 0.0668 -1.0000 -1.0000 2004373 1592860799.30 151.7327 59.9996 32.0000 1.9383 1.9400 411.6949 412.1334 0.0669 -1.0000 -1.0000 2004503 1592860799.40 151.6798 59.9996 32.0000 1.9368 1.9385 411.8552 412.2944 0.0669 -1.0000 -1.0000 2004573 1592860799.50 151.5417 59.9996 32.0000 1.9362 1.9379 411.9209 412.3596 0.0667 -1.0000 -1.0000 2004633 1592860799.60 151.5417 59.9996 32.0000 1.9370 1.9387 411.6007 412.0381 0.0667 -1.0000 -1.0000 2004693 1592860799.70 151.5417 59.9996 32.0000 1.9366 1.9383 411.5925 412.0301 0.0667 -1.0000 -1.0000 2004773 1592860799.80 151.5417 59.9996 32.0000 1.9391 1.9408 411.5916 412.0298 0.0668 -1.0000 -1.0000 2005022 1592860799.90 151.5417 59.9996 32.0000 1.9378 1.9395 411.3026 411.7418 0.0670 -1.0000 -1.0000 2005083 1592860800.00 151.5440 59.9994 32.0000 1.9362 1.9379 411.3780 411.8167 0.0669 -1.0000 -1.0000 2005162 1592860800.10 151.5445 59.9994 32.0000 1.9363 1.9380 411.5880 412.0274 0.0670 -1.0000 -1.0000 2005222 1592860800.20 151.5445 59.9994 32.0000 1.9362 1.9379 411.6446 412.0836 0.0669 -1.0000 -1.0000 2005282 1592860800.30 151.5445 59.9994 32.0000 1.9360 1.9377 411.6709 412.1097 0.0669 -1.0000 -1.0000 2005532 1592860800.40 151.5445 59.9994 32.0000 1.9373 1.9390 411.6628 412.1007 0.0668 -1.0000 -1.0000 2005602 1592860800.50 151.5445 59.9994 32.0000 1.9377 1.9394 411.6275 412.0669 0.0670 -1.0000 -1.0000 2005662 1592860800.60 151.6859 59.9994 32.0000 1.9383 1.9400 411.5139 411.9532 0.0669 -1.0000 -1.0000 2005732 1592860800.70 151.6859 59.9994 32.0000 1.9390 1.9407 411.6471 412.0852 0.0668 -1.0000 -1.0000 2005792 1592860800.80 151.6859 59.9994 32.0000 1.9382 1.9399 411.7642 412.2034 0.0669 -1.0000 -1.0000 2006052 1592860800.90 151.6859 59.9994 32.0000 1.9371 1.9388 411.7977 412.2367 0.0669 -1.0000 -1.0000 2006112 1592860801.00 151.6859 59.9994 32.0000 1.9358 1.9375 411.7823 412.2217 0.0670 -1.0000 -1.0000 2006182 1592860801.10 151.5465 59.9994 32.0000 1.9378 1.9395 411.7631 412.2023 0.0669 -1.0000 -1.0000 2006252 1592860801.20 151.5465 59.9994 32.0000 1.9382 1.9399 411.7802 412.2197 0.0669 -1.0000 -1.0000 2006312 1592860801.30 151.5465 59.9994 32.0000 1.9405 1.9422 411.7350 412.1740 0.0669 -1.0000 -1.0000 2006741 1592860801.40 151.5465 59.9994 32.0000 1.9381 1.9398 411.6566 412.0944 0.0667 -1.0000 -1.0000 2006811 1592860801.50 151.5465 59.9994 32.0000 1.9381 1.9398 411.6689 412.1089 0.0670 -1.0000 -1.0000 2006871 1592860801.60 151.5193 59.9994 32.0000 1.9371 1.9388 411.7224 412.1617 0.0669 -1.0000 -1.0000 2006941 1592860801.70 151.4323 59.9994 32.0000 1.9363 1.9380 411.9119 412.3501 0.0668 -1.0000 -1.0000 2007011 1592860801.80 151.4323 59.9994 32.0000 1.9373 1.9390 411.7394 412.1791 0.0670 -1.0000 -1.0000 2007231 1592860801.90 151.4323 59.9994 32.0000 1.9391 1.9408 411.7198 412.1594 0.0670 -1.0000 -1.0000 2007301 1592860802.00 151.4323 59.9994 32.0000 1.9391 1.9408 411.6546 412.0936 0.0669 -1.0000 -1.0000 2007371 1592860802.10 151.4323 59.9994 32.0000 1.9392 1.9409 411.5104 411.9495 0.0669 -1.0000 -1.0000 2007431 1592860802.20 151.4772 59.9994 32.0000 1.9386 1.9403 411.7245 412.1629 0.0668 -1.0000 -1.0000 2007491 1592860802.30 151.4772 59.9994 32.0000 1.9366 1.9383 411.6827 412.1216 0.0668 -1.0000 -1.0000 2007571 1592860802.40 151.4772 59.9994 32.0000 1.9372 1.9389 411.8200 412.2596 0.0670 -1.0000 -1.0000 2007761 1592860802.50 151.4772 59.9994 32.0000 1.9373 1.9390 411.7135 412.1525 0.0669 -1.0000 -1.0000 2007821 1592860802.60 151.4772 59.9994 32.0000 1.9394 1.9411 411.7136 412.1533 0.0670 -1.0000 -1.0000 2007901 1592860802.70 151.4772 59.9994 32.0000 1.9384 1.9401 411.4443 411.8826 0.0668 -1.0000 -1.0000 2007961 1592860802.80 151.6908 59.9994 32.0000 1.9385 1.9402 411.6625 412.1018 0.0669 -1.0000 -1.0000 2008031 1592860802.90 151.7406 59.9994 32.0000 1.9394 1.9411 411.8439 412.2824 0.0669 -1.0000 -1.0000 2008271 1592860803.00 151.7406 59.9994 32.0000 1.9382 1.9399 411.9945 412.4339 0.0669 -1.0000 -1.0000 2008331 1592860803.10 151.7406 59.9994 32.0000 1.9387 1.9404 411.9190 412.3580 0.0669 -1.0000 -1.0000 2008401 1592860803.20 151.7406 59.9994 32.0000 1.9396 1.9413 411.7660 412.2052 0.0669 -1.0000 -1.0000 2008461 1592860803.30 151.7406 59.9994 32.0000 1.9392 1.9409 411.4504 411.8880 0.0668 -1.0000 -1.0000 2008531 1592860803.40 151.5394 59.9994 32.0000 1.9384 1.9401 411.6278 412.0673 0.0670 -1.0000 -1.0000 2008761 1592860803.50 151.5394 59.9994 32.0000 1.9376 1.9393 411.8619 412.3008 0.0668 -1.0000 -1.0000 2008820 1592860803.60 151.5394 59.9994 32.0000 1.9378 1.9395 411.6609 412.1004 0.0670 -1.0000 -1.0000 2008890 1592860803.70 151.5394 59.9994 32.0000 1.9379 1.9396 411.5890 412.0279 0.0669 -1.0000 -1.0000 2008960 1592860803.80 151.5394 59.9994 32.0000 1.9378 1.9395 411.5722 412.0106 0.0668 -1.0000 -1.0000 2009020 1592860803.90 151.5204 59.9994 32.0000 1.9382 1.9399 411.1796 411.6184 0.0670 -1.0000 -1.0000 2009080 1592860804.00 151.4943 59.9994 32.0000 1.9372 1.9389 411.7462 412.1859 0.0670 -1.0000 -1.0000 2009160 1592860804.10 151.4943 59.9994 32.0000 1.9358 1.9375 411.9056 412.3451 0.0669 -1.0000 -1.0000 2009220 1592860804.20 151.4943 59.9994 32.0000 1.9349 1.9366 411.9110 412.3516 0.0671 -1.0000 -1.0000 2009280 1592860804.30 151.4943 59.9994 32.0000 1.9344 1.9361 411.7469 412.1870 0.0670 -1.0000 -1.0000 2009350 1592860804.40 151.4943 59.9994 32.0000 1.9378 1.9395 411.7375 412.1777 0.0670 -1.0000 -1.0000 2009740 1592860804.50 151.3700 59.9994 32.0000 1.9388 1.9405 411.4921 411.9308 0.0669 -1.0000 -1.0000 2009800 1592860804.60 151.3700 59.9994 32.0000 1.9379 1.9396 411.4083 411.8482 0.0671 -1.0000 -1.0000 2009880 1592860804.70 151.3700 59.9994 32.0000 1.9365 1.9382 411.7385 412.1791 0.0671 -1.0000 -1.0000 2009940 1592860804.80 151.3700 59.9994 32.0000 1.9365 1.9382 411.9323 412.3720 0.0669 -1.0000 -1.0000 2010010 1592860804.90 151.3700 59.9994 32.0000 1.9376 1.9393 411.8516 412.2910 0.0670 -1.0000 -1.0000 2010270 1592860805.00 151.4505 59.9986 32.0000 1.9389 1.9406 411.7192 412.1580 0.0669 -1.0000 -1.0000 2010330 1592860805.10 151.4716 59.9984 32.0000 1.9372 1.9389 411.4427 411.8817 0.0670 -1.0000 -1.0000 2010410 1592860805.20 151.4716 59.9984 32.0000 1.9388 1.9405 411.3331 411.7723 0.0670 -1.0000 -1.0000 2010470 1592860805.30 151.4716 59.9984 32.0000 1.9383 1.9400 411.4877 411.9261 0.0669 -1.0000 -1.0000 2010529 1592860805.40 151.4716 59.9984 32.0000 1.9386 1.9403 411.7817 412.2214 0.0670 -1.0000 -1.0000 2010769 1592860805.50 151.4716 59.9984 32.0000 1.9379 1.9396 412.0910 412.5315 0.0670 -1.0000 -1.0000 2010829 1592860805.60 151.4041 59.9984 32.0000 1.9345 1.9362 411.9603 412.4006 0.0671 -1.0000 -1.0000 2010889 1592860805.70 151.4041 59.9984 32.0000 1.9355 1.9372 411.7541 412.1939 0.0670 -1.0000 -1.0000 2010969 1592860805.80 151.4041 59.9984 32.0000 1.9378 1.9395 411.5282 411.9671 0.0669 -1.0000 -1.0000 2011029 1592860805.90 151.4041 59.9984 32.0000 1.9373 1.9390 411.6484 412.0871 0.0669 -1.0000 -1.0000 2011259 1592860806.00 151.4041 59.9984 32.0000 1.9369 1.9386 411.9560 412.3945 0.0667 -1.0000 -1.0000 2011339 1592860806.10 151.4037 59.9984 32.0000 1.9369 1.9386 411.7807 412.2202 0.0669 -1.0000 -1.0000 2011399 1592860806.20 151.3972 59.9984 32.0000 1.9363 1.9379 411.8025 412.2412 0.0669 -1.0000 -1.0000 2011459 1592860806.30 151.3972 59.9984 32.0000 1.9387 1.9404 411.5625 411.9999 0.0666 -1.0000 -1.0000 2011529 1592860806.40 151.3972 59.9984 32.0000 1.9397 1.9414 411.4392 411.8781 0.0669 -1.0000 -1.0000 2011599 1592860806.50 151.3972 59.9984 32.0000 1.9398 1.9415 411.6486 412.0873 0.0668 -1.0000 -1.0000 2011789 1592860806.60 151.3972 59.9984 32.0000 1.9384 1.9401 411.8905 412.3299 0.0670 -1.0000 -1.0000 2011859 1592860806.70 151.5601 59.9984 32.0000 1.9379 1.9396 411.9025 412.3430 0.0671 -1.0000 -1.0000 2011919 1592860806.80 151.5601 59.9984 32.0000 1.9377 1.9394 411.8344 412.2739 0.0669 -1.0000 -1.0000 2011989 1592860806.90 151.5601 59.9984 32.0000 1.9392 1.9409 411.4439 411.8818 0.0669 -1.0000 -1.0000 2012059 1592860807.00 151.5601 59.9984 32.0000 1.9399 1.9416 411.5571 411.9967 0.0670 -1.0000 -1.0000 2012499 1592860807.10 151.5601 59.9984 32.0000 1.9389 1.9406 411.5361 411.9750 0.0669 -1.0000 -1.0000 2012579 1592860807.20 151.6404 59.9984 32.0000 1.9378 1.9395 411.7765 412.2175 0.0671 -1.0000 -1.0000 2012638 1592860807.30 151.6893 59.9984 32.0000 1.9394 1.9411 412.0180 412.4573 0.0669 -1.0000 -1.0000 2012699 1592860807.40 151.6893 59.9984 32.0000 1.9405 1.9422 411.7306 412.1699 0.0670 -1.0000 -1.0000 2012769 1592860807.50 151.6893 59.9984 32.0000 1.9388 1.9405 411.6487 412.0885 0.0669 -1.0000 -1.0000 2012838 1592860807.60 151.6893 59.9984 32.0000 1.9390 1.9407 411.5391 411.9780 0.0670 -1.0000 -1.0000 2012898 1592860807.70 151.6893 59.9984 32.0000 1.9384 1.9401 411.3722 411.8113 0.0670 -1.0000 -1.0000 2012968 1592860807.80 151.6893 59.9984 32.0000 1.9366 1.9383 411.6076 412.0465 0.0668 -1.0000 -1.0000 2013028 1592860807.90 151.6893 59.9984 32.0000 1.9367 1.9384 411.8360 412.2743 0.0668 -1.0000 -1.0000 2013098 1592860808.00 151.4679 59.9984 32.0000 1.9382 1.9399 411.7113 412.1495 0.0669 -1.0000 -1.0000 2013558 1592860808.10 151.4627 59.9984 32.0000 1.9385 1.9402 411.6314 412.0709 0.0670 -1.0000 -1.0000 2013618 1592860808.20 151.4627 59.9984 32.0000 1.9391 1.9408 411.4320 411.8711 0.0669 -1.0000 -1.0000 2013688 1592860808.30 151.5457 59.9984 32.0000 1.9391 1.9408 411.4283 411.8664 0.0668 -1.0000 -1.0000 2013758 1592860808.40 151.6370 59.9984 32.0000 1.9377 1.9394 411.7085 412.1479 0.0670 -1.0000 -1.0000 2013818 1592860808.50 151.6370 59.9984 32.0000 1.9382 1.9399 411.8347 412.2740 0.0669 -1.0000 -1.0000 2013888 1592860808.60 151.6370 59.9984 32.0000 1.9379 1.9396 412.0548 412.4943 0.0669 -1.0000 -1.0000 2013958 1592860808.70 151.6370 59.9984 32.0000 1.9374 1.9391 411.7372 412.1767 0.0670 -1.0000 -1.0000 2014018 1592860808.80 151.6370 59.9984 32.0000 1.9386 1.9403 411.6290 412.0680 0.0669 -1.0000 -1.0000 2014098 1592860808.90 151.3823 59.9984 32.0000 1.9382 1.9399 411.4260 411.8646 0.0669 -1.0000 -1.0000 2014158 1592860809.00 151.3823 59.9984 32.0000 1.9393 1.9410 411.4454 411.8842 0.0669 -1.0000 -1.0000 2014378 1592860809.10 151.3823 59.9984 32.0000 1.9384 1.9401 411.9294 412.3687 0.0669 -1.0000 -1.0000 2014457 1592860809.20 151.3823 59.9984 32.0000 1.9366 1.9383 411.8090 412.2484 0.0670 -1.0000 -1.0000 2014517 1592860809.30 151.3823 59.9984 32.0000 1.9374 1.9391 411.7875 412.2275 0.0670 -1.0000 -1.0000 2014578 1592860809.40 151.4780 59.9984 32.0000 1.9386 1.9403 411.5784 412.0173 0.0669 -1.0000 -1.0000 2014647 1592860809.50 151.4945 59.9984 32.0000 1.9394 1.9411 411.5161 411.9555 0.0670 -1.0000 -1.0000 2014717 1592860809.60 151.4945 59.9984 32.0000 1.9369 1.9386 411.4240 411.8621 0.0668 -1.0000 -1.0000 2014777 1592860809.70 151.4945 59.9984 32.0000 1.9381 1.9398 411.5975 412.0363 0.0669 -1.0000 -1.0000 2014847 1592860809.80 151.4945 59.9984 32.0000 1.9385 1.9402 411.9251 412.3643 0.0669 -1.0000 -1.0000 2014917 1592860809.90 151.4748 59.9985 32.0000 1.9377 1.9394 411.9754 412.4152 0.0669 -1.0000 -1.0000 2014977 1592860810.00 151.3940 59.9986 32.0000 1.9373 1.9390 411.9880 412.4275 0.0669 -1.0000 -1.0000 2015047 1592860810.10 151.3940 59.9986 32.0000 1.9371 1.9388 411.7254 412.1642 0.0669 -1.0000 -1.0000 2015107 1592860810.20 151.3940 59.9986 32.0000 1.9391 1.9408 411.2980 411.7371 0.0669 -1.0000 -1.0000 2015177 1592860810.30 151.3940 59.9986 32.0000 1.9390 1.9407 411.4188 411.8573 0.0669 -1.0000 -1.0000 2015247 1592860810.40 151.3940 59.9986 32.0000 1.9389 1.9406 411.5374 411.9766 0.0669 -1.0000 -1.0000 2015317 1592860810.50 151.3940 59.9986 32.0000 1.9375 1.9392 411.8944 412.3338 0.0669 -1.0000 -1.0000 2015377 1592860810.60 151.3940 59.9986 32.0000 1.9381 1.9398 411.8686 412.3082 0.0670 -1.0000 -1.0000 2016067 1592860810.70 151.3940 59.9986 32.0000 1.9379 1.9396 412.1235 412.5631 0.0669 -1.0000 -1.0000 2016127 1592860810.80 151.3940 59.9986 32.0000 1.9377 1.9394 411.8893 412.3287 0.0669 -1.0000 -1.0000 2016207 1592860810.90 151.3940 59.9986 32.0000 1.9385 1.9402 411.6939 412.1322 0.0668 -1.0000 -1.0000 2016266 1592860811.00 151.3940 59.9986 32.0000 1.9379 1.9396 411.3895 411.8276 0.0668 -1.0000 -1.0000 2016326 1592860811.10 151.3940 59.9986 32.0000 1.9395 1.9412 411.3693 411.8086 0.0670 -1.0000 -1.0000 2016516 1592860811.20 151.3940 59.9986 32.0000 1.9387 1.9404 411.6956 412.1349 0.0669 -1.0000 -1.0000 2016576 1592860811.30 151.4507 59.9986 32.0000 1.9376 1.9393 411.9351 412.3736 0.0668 -1.0000 -1.0000 2016636 1592860811.40 151.4515 59.9986 32.0000 1.9367 1.9384 411.8254 412.2657 0.0671 -1.0000 -1.0000 2016716 1592860811.50 151.4515 59.9986 32.0000 1.9374 1.9391 411.5201 411.9584 0.0668 -1.0000 -1.0000 2016776 1592860811.60 151.4515 59.9986 32.0000 1.9388 1.9405 411.4812 411.9197 0.0669 -1.0000 -1.0000 2016836 1592860811.70 151.4515 59.9986 32.0000 1.9392 1.9409 411.5188 411.9584 0.0670 -1.0000 -1.0000 2016906 1592860811.80 151.4506 59.9986 32.0000 1.9370 1.9387 411.7553 412.1941 0.0668 -1.0000 -1.0000 2016976 1592860811.90 151.4468 59.9986 32.0000 1.9354 1.9371 411.9205 412.3602 0.0670 -1.0000 -1.0000 2017036 1592860812.00 151.4468 59.9986 32.0000 1.9375 1.9392 411.9001 412.3394 0.0669 -1.0000 -1.0000 2017106 1592860812.10 151.4468 59.9986 32.0000 1.9381 1.9398 411.8595 412.2998 0.0671 -1.0000 -1.0000 2017276 1592860812.20 151.4468 59.9986 32.0000 1.9373 1.9390 411.6072 412.0471 0.0670 -1.0000 -1.0000 2017346 1592860812.30 151.4468 59.9986 32.0000 1.9393 1.9410 411.6714 412.1104 0.0669 -1.0000 -1.0000 2017416 1592860812.40 151.4491 59.9986 32.0000 1.9363 1.9380 411.7265 412.1659 0.0669 -1.0000 -1.0000 2017476 1592860812.50 151.4491 59.9986 32.0000 1.9374 1.9391 411.8108 412.2509 0.0671 -1.0000 -1.0000 2017536 1592860812.60 151.4491 59.9986 32.0000 1.9364 1.9381 411.9595 412.3991 0.0669 -1.0000 -1.0000 2018036 1592860812.70 151.4491 59.9986 32.0000 1.9374 1.9391 411.7171 412.1565 0.0670 -1.0000 -1.0000 2018096 1592860812.80 151.4491 59.9986 32.0000 1.9375 1.9392 411.6383 412.0767 0.0668 -1.0000 -1.0000 2018166 1592860812.90 151.3498 59.9986 32.0000 1.9381 1.9398 411.4500 411.8887 0.0669 -1.0000 -1.0000 2018225 1592860813.00 151.3179 59.9986 32.0000 1.9377 1.9394 411.5179 411.9558 0.0668 -1.0000 -1.0000 2018295 1592860813.10 151.3179 59.9986 32.0000 1.9361 1.9378 411.6843 412.1228 0.0669 -1.0000 -1.0000 2018796 1592860813.20 151.3179 59.9986 32.0000 1.9363 1.9380 411.8356 412.2752 0.0669 -1.0000 -1.0000 2018855 1592860813.30 151.3179 59.9986 32.0000 1.9356 1.9373 411.8484 412.2871 0.0669 -1.0000 -1.0000 2018915 1592860813.40 151.3179 59.9986 32.0000 1.9357 1.9374 411.7601 412.1998 0.0669 -1.0000 -1.0000 2018995 1592860813.50 151.3179 59.9986 32.0000 1.9381 1.9398 411.5737 412.0124 0.0669 -1.0000 -1.0000 2019055 1592860813.60 151.3179 59.9986 32.0000 1.9387 1.9404 411.3357 411.7734 0.0668 -1.0000 -1.0000 2019115 1592860813.70 151.3179 59.9986 32.0000 1.9395 1.9412 411.5637 412.0017 0.0667 -1.0000 -1.0000 2019185 1592860813.80 151.3179 59.9986 32.0000 1.9373 1.9390 411.9402 412.3795 0.0670 -1.0000 -1.0000 2019255 1592860813.90 151.3179 59.9986 32.0000 1.9380 1.9397 411.8901 412.3292 0.0668 -1.0000 -1.0000 2019325 1592860814.00 151.3179 59.9986 32.0000 1.9379 1.9396 411.8118 412.2504 0.0669 -1.0000 -1.0000 2019395 1592860814.10 151.5491 59.9986 32.0000 1.9396 1.9413 411.7426 412.1818 0.0669 -1.0000 -1.0000 2019455 1592860814.20 151.5137 59.9986 32.0000 1.9398 1.9415 411.5614 412.0000 0.0669 -1.0000 -1.0000 2019525 1592860814.30 151.4977 59.9986 32.0000 1.9385 1.9402 411.4437 411.8809 0.0666 -1.0000 -1.0000 2019595 1592860814.40 151.4977 59.9986 32.0000 1.9387 1.9404 411.4644 411.9029 0.0668 -1.0000 -1.0000 2019655 1592860814.50 151.4977 59.9986 32.0000 1.9376 1.9393 411.8593 412.2978 0.0668 -1.0000 -1.0000 2019715 1592860814.60 151.4977 59.9986 32.0000 1.9381 1.9398 411.9429 412.3817 0.0668 -1.0000 -1.0000 2019795 1592860814.70 151.5741 59.9986 32.0000 1.9383 1.9400 411.6828 412.1213 0.0669 -1.0000 -1.0000 2020015 1592860814.80 151.5741 59.9986 32.0000 1.9399 1.9416 411.6799 412.1195 0.0670 -1.0000 -1.0000 2020095 1592860814.90 151.5741 59.9986 32.0000 1.9395 1.9412 411.6388 412.0793 0.0671 -1.0000 -1.0000 2020155 1592860815.00 151.5741 59.9986 32.0000 1.9380 1.9397 411.5822 412.0213 0.0669 -1.0000 -1.0000 2020215 1592860815.10 151.5741 59.9986 32.0000 1.9375 1.9392 411.6592 412.0981 0.0669 -1.0000 -1.0000 2020295 1592860815.20 151.5741 59.9986 32.0000 1.9373 1.9390 411.7574 412.1975 0.0670 -1.0000 -1.0000 2020514 1592860815.30 151.5741 59.9986 32.0000 1.9377 1.9394 411.7598 412.1997 0.0670 -1.0000 -1.0000 2020574 1592860815.40 151.5741 59.9986 32.0000 1.9385 1.9403 411.7198 412.1589 0.0669 -1.0000 -1.0000 2020654 1592860815.50 151.5741 59.9986 32.0000 1.9386 1.9403 411.5859 412.0266 0.0671 -1.0000 -1.0000 2020714 1592860815.60 151.5741 59.9986 32.0000 1.9386 1.9403 411.6846 412.1229 0.0667 -1.0000 -1.0000 2020774 1592860815.70 151.5741 59.9986 32.0000 1.9371 1.9388 411.9087 412.3474 0.0669 -1.0000 -1.0000 2020854 1592860815.80 151.7632 59.9986 32.0000 1.9373 1.9390 411.8644 412.3035 0.0668 -1.0000 -1.0000 2020914 1592860815.90 151.7632 59.9986 32.0000 1.9372 1.9389 411.9401 412.3796 0.0670 -1.0000 -1.0000 2020974 1592860816.00 151.7632 59.9986 32.0000 1.9393 1.9410 411.5570 411.9959 0.0669 -1.0000 -1.0000 2021054 1592860816.10 151.7632 59.9986 32.0000 1.9380 1.9397 411.4350 411.8742 0.0669 -1.0000 -1.0000 2021114 1592860816.20 151.7240 59.9986 32.0000 1.9377 1.9394 411.4086 411.8462 0.0667 -1.0000 -1.0000 2021284 1592860816.30 151.2877 59.9986 32.0000 1.9374 1.9391 411.8037 412.2419 0.0668 -1.0000 -1.0000 2021364 1592860816.40 151.2877 59.9986 32.0000 1.9387 1.9404 411.9541 412.3950 0.0672 -1.0000 -1.0000 2021424 1592860816.50 151.2877 59.9986 32.0000 1.9381 1.9398 412.0256 412.4662 0.0670 -1.0000 -1.0000 2021484 1592860816.60 151.2877 59.9986 32.0000 1.9375 1.9392 411.8030 412.2426 0.0670 -1.0000 -1.0000 2021564 1592860816.70 151.2877 59.9986 32.0000 1.9381 1.9398 411.5287 411.9678 0.0669 -1.0000 -1.0000 2021634 1592860816.80 151.4696 59.9986 32.0000 1.9373 1.9390 411.5126 411.9524 0.0670 -1.0000 -1.0000 2021844 1592860816.90 151.4696 59.9986 32.0000 1.9368 1.9385 411.7854 412.2246 0.0670 -1.0000 -1.0000 2021904 1592860817.00 151.4696 59.9986 32.0000 1.9365 1.9382 411.7667 412.2058 0.0668 -1.0000 -1.0000 2021964 1592860817.10 151.3275 59.9986 32.0000 1.9370 1.9387 411.8553 412.2954 0.0670 -1.0000 -1.0000 2022044 1592860817.20 151.3275 59.9986 32.0000 1.9359 1.9376 411.8502 412.2899 0.0669 -1.0000 -1.0000 2022104 1592860817.30 151.3275 59.9986 32.0000 1.9378 1.9395 411.6976 412.1374 0.0671 -1.0000 -1.0000 2022763 1592860817.40 151.3275 59.9986 32.0000 1.9386 1.9403 411.5812 412.0216 0.0671 -1.0000 -1.0000 2022833 1592860817.50 151.3275 59.9986 32.0000 1.9377 1.9394 411.4213 411.8600 0.0669 -1.0000 -1.0000 2022893 1592860817.60 151.3275 59.9986 32.0000 1.9381 1.9398 411.7330 412.1723 0.0670 -1.0000 -1.0000 2022963 1592860817.70 151.3275 59.9986 32.0000 1.9374 1.9391 411.7455 412.1842 0.0667 -1.0000 -1.0000 2023033 1592860817.80 151.3275 59.9986 32.0000 1.9369 1.9386 411.6653 412.1034 0.0669 -1.0000 -1.0000 2023093 1592860817.90 151.2903 59.9986 32.0000 1.9381 1.9398 411.6119 412.0514 0.0670 -1.0000 -1.0000 2023153 1592860818.00 151.2903 59.9986 32.0000 1.9384 1.9401 411.6490 412.0882 0.0670 -1.0000 -1.0000 2023233 1592860818.10 151.2903 59.9986 32.0000 1.9383 1.9400 411.4931 411.9328 0.0670 -1.0000 -1.0000 2023293 1592860818.20 151.2903 59.9986 32.0000 1.9382 1.9399 411.6216 412.0622 0.0671 -1.0000 -1.0000 2023363 1592860818.30 151.3970 59.9986 32.0000 1.9374 1.9391 411.8113 412.2505 0.0669 -1.0000 -1.0000 2023753 1592860818.40 151.4183 59.9986 32.0000 1.9375 1.9392 411.9055 412.3438 0.0668 -1.0000 -1.0000 2023813 1592860818.50 151.4183 59.9986 32.0000 1.9396 1.9413 411.8437 412.2832 0.0669 -1.0000 -1.0000 2023903 1592860818.60 151.6373 59.9986 32.0000 1.9378 1.9395 411.9239 412.3632 0.0670 -1.0000 -1.0000 2023973 1592860818.70 151.6522 59.9986 32.0000 1.9395 1.9412 411.6071 412.0463 0.0670 -1.0000 -1.0000 2024043 1592860818.80 151.6522 59.9986 32.0000 1.9381 1.9398 411.3917 411.8310 0.0669 -1.0000 -1.0000 2024282 1592860818.90 151.6522 59.9986 32.0000 1.9380 1.9397 411.5712 412.0095 0.0668 -1.0000 -1.0000 2024342 1592860819.00 151.6522 59.9986 32.0000 1.9377 1.9394 411.8830 412.3236 0.0670 -1.0000 -1.0000 2024412 1592860819.10 151.6522 59.9986 32.0000 1.9366 1.9383 411.8544 412.2923 0.0666 -1.0000 -1.0000 2024482 1592860819.20 151.6522 59.9986 32.0000 1.9366 1.9383 411.9533 412.3929 0.0670 -1.0000 -1.0000 2024542 1592860819.30 151.6522 59.9986 32.0000 1.9381 1.9398 411.7502 412.1902 0.0671 -1.0000 -1.0000 2024602 1592860819.40 151.6522 59.9986 32.0000 1.9389 1.9406 411.8045 412.2444 0.0670 -1.0000 -1.0000 2024682 1592860819.50 151.6522 59.9986 32.0000 1.9388 1.9405 411.4225 411.8606 0.0668 -1.0000 -1.0000 2024742 1592860819.60 151.6522 59.9986 32.0000 1.9375 1.9392 411.6202 412.0589 0.0670 -1.0000 -1.0000 2024802 1592860819.70 151.6522 59.9986 32.0000 1.9380 1.9397 411.6873 412.1261 0.0668 -1.0000 -1.0000 2024872 1592860819.80 151.3704 60.0032 32.0000 1.9373 1.9390 412.0308 412.4700 0.0669 -1.0000 -1.0000 2024942 1592860819.90 151.3704 60.0032 32.0000 1.9375 1.9392 411.9485 412.3883 0.0670 -1.0000 -1.0000 2025012 1592860820.00 151.3704 60.0032 32.0000 1.9376 1.9393 411.5700 412.0099 0.0670 -1.0000 -1.0000 2025082 1592860820.10 151.3704 60.0032 32.0000 1.9385 1.9402 411.3609 411.7992 0.0668 -1.0000 -1.0000 2025152 1592860820.20 151.3704 60.0032 32.0000 1.9377 1.9394 411.5223 411.9608 0.0669 -1.0000 -1.0000 2025212 1592860820.30 151.3704 60.0032 32.0000 1.9361 1.9378 411.8121 412.2506 0.0668 -1.0000 -1.0000 2025282 1592860820.40 151.3704 60.0032 32.0000 1.9364 1.9381 411.8321 412.2718 0.0670 -1.0000 -1.0000 2025342 1592860820.50 151.3784 60.0032 32.0000 1.9372 1.9389 411.8170 412.2564 0.0669 -1.0000 -1.0000 2025412 1592860820.60 151.3784 60.0032 32.0000 1.9378 1.9395 412.0016 412.4422 0.0670 -1.0000 -1.0000 2025482 1592860820.70 151.3784 60.0032 32.0000 1.9400 1.9418 411.6537 412.0938 0.0671 -1.0000 -1.0000 2025542 1592860820.80 151.3784 60.0032 32.0000 1.9395 1.9412 411.3863 411.8251 0.0669 -1.0000 -1.0000 2025612 1592860820.90 151.3784 60.0032 32.0000 1.9390 1.9407 411.3576 411.7957 0.0668 -1.0000 -1.0000 2026311 1592860821.00 151.3784 60.0032 32.0000 1.9395 1.9412 411.5828 412.0230 0.0671 -1.0000 -1.0000 2026381 1592860821.10 151.3955 60.0032 32.0000 1.9382 1.9399 411.9021 412.3415 0.0669 -1.0000 -1.0000 2026451 1592860821.20 151.3955 60.0032 32.0000 1.9382 1.9399 411.8968 412.3366 0.0670 -1.0000 -1.0000 2026511 1592860821.30 151.3955 60.0032 32.0000 1.9381 1.9398 411.9801 412.4205 0.0671 -1.0000 -1.0000 2026571 1592860821.40 151.3955 60.0032 32.0000 1.9394 1.9411 411.7054 412.1452 0.0669 -1.0000 -1.0000 2026651 1592860821.50 151.3955 60.0032 32.0000 1.9387 1.9404 411.4620 411.9006 0.0669 -1.0000 -1.0000 2026711 1592860821.60 151.4039 60.0032 32.0000 1.9396 1.9413 411.6166 412.0569 0.0670 -1.0000 -1.0000 2026771 1592860821.70 151.4201 60.0032 32.0000 1.9380 1.9397 411.7536 412.1919 0.0667 -1.0000 -1.0000 2026841 1592860821.80 151.4201 60.0032 32.0000 1.9368 1.9385 411.9095 412.3482 0.0669 -1.0000 -1.0000 2026911 1592860821.90 151.4201 60.0032 32.0000 1.9373 1.9390 411.9432 412.3830 0.0670 -1.0000 -1.0000 2027041 1592860822.00 151.4201 60.0032 32.0000 1.9368 1.9385 411.9012 412.3412 0.0670 -1.0000 -1.0000 2027111 1592860822.10 151.4201 60.0032 32.0000 1.9380 1.9397 411.8062 412.2454 0.0669 -1.0000 -1.0000 2027171 1592860822.20 151.6094 60.0032 32.0000 1.9389 1.9406 411.5310 411.9701 0.0670 -1.0000 -1.0000 2027231 1592860822.30 151.6094 60.0032 32.0000 1.9375 1.9392 411.4354 411.8741 0.0669 -1.0000 -1.0000 2027311 1592860822.40 151.6094 60.0032 32.0000 1.9386 1.9403 411.6275 412.0664 0.0668 -1.0000 -1.0000 2027511 1592860822.50 151.6094 60.0032 32.0000 1.9378 1.9395 411.9025 412.3412 0.0669 -1.0000 -1.0000 2027571 1592860822.60 151.6094 60.0032 32.0000 1.9366 1.9383 412.0653 412.5034 0.0667 -1.0000 -1.0000 2027641 1592860822.70 151.6094 60.0032 32.0000 1.9374 1.9391 411.9814 412.4208 0.0669 -1.0000 -1.0000 2027711 1592860822.80 151.6094 60.0032 32.0000 1.9379 1.9396 411.9248 412.3640 0.0669 -1.0000 -1.0000 2027781 1592860822.90 151.6094 60.0032 32.0000 1.9387 1.9404 411.3372 411.7753 0.0669 -1.0000 -1.0000 2028011 1592860823.00 151.6094 60.0032 32.0000 1.9383 1.9400 411.5230 411.9611 0.0667 -1.0000 -1.0000 2028071 1592860823.10 151.6094 60.0032 32.0000 1.9383 1.9400 411.4294 411.8691 0.0670 -1.0000 -1.0000 2028141 1592860823.20 151.6094 60.0032 32.0000 1.9387 1.9404 411.7746 412.2132 0.0669 -1.0000 -1.0000 2028211 1592860823.30 151.5652 60.0032 32.0000 1.9398 1.9415 411.9856 412.4257 0.0671 -1.0000 -1.0000 2028271 1592860823.40 151.5652 60.0032 32.0000 1.9393 1.9411 411.9515 412.3912 0.0670 -1.0000 -1.0000 2028780 1592860823.50 151.5652 60.0032 32.0000 1.9386 1.9403 411.7000 412.1394 0.0669 -1.0000 -1.0000 2028840 1592860823.60 151.5652 60.0032 32.0000 1.9386 1.9403 411.4956 411.9346 0.0669 -1.0000 -1.0000 2028900 1592860823.70 151.5652 60.0032 32.0000 1.9391 1.9408 411.4618 411.9012 0.0671 -1.0000 -1.0000 2028970 1592860823.80 151.5652 60.0032 32.0000 1.9377 1.9394 411.6552 412.0956 0.0671 -1.0000 -1.0000 2029040 1592860823.90 151.6117 60.0032 32.0000 1.9372 1.9389 411.8649 412.3041 0.0669 -1.0000 -1.0000 2029260 1592860824.00 151.6117 60.0032 32.0000 1.9363 1.9380 411.8648 412.3043 0.0670 -1.0000 -1.0000 2029340 1592860824.10 151.6117 60.0032 32.0000 1.9378 1.9395 412.0426 412.4816 0.0668 -1.0000 -1.0000 2029400 1592860824.20 151.6117 60.0032 32.0000 1.9383 1.9400 411.9241 412.3632 0.0669 -1.0000 -1.0000 2029470 1592860824.30 151.6117 60.0032 32.0000 1.9369 1.9386 411.7554 412.1949 0.0669 -1.0000 -1.0000 2029540 1592860824.40 151.5814 60.0032 32.0000 1.9384 1.9401 411.5819 412.0203 0.0668 -1.0000 -1.0000 2029610 1592860824.50 151.4846 60.0032 32.0000 1.9382 1.9399 411.3717 411.8102 0.0669 -1.0000 -1.0000 2029740 1592860824.60 151.4846 60.0032 32.0000 1.9380 1.9397 411.6128 412.0519 0.0670 -1.0000 -1.0000 2029810 1592860824.70 151.4846 60.0032 32.0000 1.9373 1.9390 411.9767 412.4166 0.0670 -1.0000 -1.0000 2029870 1592860824.80 151.4846 60.0032 32.0000 1.9372 1.9389 411.9115 412.3504 0.0668 -1.0000 -1.0000 2029950 1592860824.90 151.4846 60.0032 32.0000 1.9365 1.9382 411.8214 412.2604 0.0669 -1.0000 -1.0000 2030010 1592860825.00 151.5498 60.0003 32.0000 1.9385 1.9402 411.7645 412.2039 0.0669 -1.0000 -1.0000 2030070 1592860825.10 151.5498 60.0003 32.0000 1.9391 1.9408 411.5229 411.9614 0.0668 -1.0000 -1.0000 2030150 1592860825.20 151.5498 60.0003 32.0000 1.9382 1.9399 411.3632 411.8010 0.0668 -1.0000 -1.0000 2030210 1592860825.30 151.5498 60.0003 32.0000 1.9390 1.9407 411.5228 411.9621 0.0670 -1.0000 -1.0000 2030269 1592860825.40 151.5498 60.0003 32.0000 1.9386 1.9403 411.8536 412.2924 0.0668 -1.0000 -1.0000 2030349 1592860825.50 151.5498 60.0003 32.0000 1.9387 1.9404 411.9600 412.4002 0.0670 -1.0000 -1.0000 2030529 1592860825.60 151.3986 60.0003 32.0000 1.9396 1.9413 411.8113 412.2513 0.0670 -1.0000 -1.0000 2030589 1592860825.70 151.3986 60.0003 32.0000 1.9391 1.9408 411.7712 412.2097 0.0668 -1.0000 -1.0000 2030659 1592860825.80 151.3986 60.0003 32.0000 1.9395 1.9412 411.4588 411.8979 0.0670 -1.0000 -1.0000 2030719 1592860825.90 151.3986 60.0003 32.0000 1.9368 1.9385 411.5718 412.0115 0.0670 -1.0000 -1.0000 2030789 1592860826.00 151.3986 60.0003 32.0000 1.9366 1.9383 411.8015 412.2414 0.0670 -1.0000 -1.0000 2031619 1592860826.10 151.4910 60.0003 32.0000 1.9380 1.9397 412.0271 412.4673 0.0671 -1.0000 -1.0000 2031679 1592860826.20 151.5864 60.0003 32.0000 1.9387 1.9404 411.9270 412.3669 0.0670 -1.0000 -1.0000 2031739 1592860826.30 151.5864 60.0003 32.0000 1.9372 1.9389 411.7667 412.2064 0.0669 -1.0000 -1.0000 2031809 1592860826.40 151.5864 60.0003 32.0000 1.9377 1.9394 411.7182 412.1575 0.0669 -1.0000 -1.0000 2031879 1592860826.50 151.5864 60.0003 32.0000 1.9372 1.9389 411.6335 412.0721 0.0669 -1.0000 -1.0000 2031939 1592860826.60 151.5864 60.0003 32.0000 1.9381 1.9399 411.7577 412.1988 0.0671 -1.0000 -1.0000 2032019 1592860826.70 151.5945 60.0003 32.0000 1.9359 1.9376 411.7831 412.2229 0.0670 -1.0000 -1.0000 2032079 1592860826.80 151.5945 60.0003 32.0000 1.9358 1.9375 411.8652 412.3036 0.0668 -1.0000 -1.0000 2032148 1592860826.90 151.5945 60.0003 32.0000 1.9373 1.9390 411.7747 412.2142 0.0670 -1.0000 -1.0000 2032209 1592860827.00 151.5945 60.0003 32.0000 1.9370 1.9388 411.8207 412.2607 0.0670 -1.0000 -1.0000 2032278 1592860827.10 151.5945 60.0003 32.0000 1.9378 1.9395 411.6058 412.0443 0.0669 -1.0000 -1.0000 2032348 1592860827.20 151.6510 60.0003 32.0000 1.9358 1.9375 411.5175 411.9561 0.0668 -1.0000 -1.0000 2032408 1592860827.30 151.7074 60.0003 32.0000 1.9383 1.9400 411.5374 411.9766 0.0670 -1.0000 -1.0000 2032478 1592860827.40 151.7074 60.0003 32.0000 1.9386 1.9403 411.8952 412.3349 0.0669 -1.0000 -1.0000 2032548 1592860827.50 151.7074 60.0003 32.0000 1.9375 1.9392 411.8705 412.3101 0.0670 -1.0000 -1.0000 2032618 1592860827.60 151.7074 60.0003 32.0000 1.9378 1.9395 411.5886 412.0272 0.0668 -1.0000 -1.0000 2032788 1592860827.70 151.7074 60.0003 32.0000 1.9382 1.9399 411.5637 412.0023 0.0668 -1.0000 -1.0000 2032868 1592860827.80 151.7074 60.0003 32.0000 1.9377 1.9394 411.4085 411.8481 0.0672 -1.0000 -1.0000 2032928 1592860827.90 151.7074 60.0003 32.0000 1.9374 1.9391 411.6454 412.0840 0.0668 -1.0000 -1.0000 2032988 1592860828.00 151.7074 60.0003 32.0000 1.9363 1.9380 411.7995 412.2379 0.0668 -1.0000 -1.0000 2033058 1592860828.10 151.7074 60.0003 32.0000 1.9366 1.9383 412.0589 412.4991 0.0671 -1.0000 -1.0000 2033548 1592860828.20 151.7074 60.0003 32.0000 1.9380 1.9397 412.0500 412.4912 0.0671 -1.0000 -1.0000 2033608 1592860828.30 151.6401 60.0003 32.0000 1.9400 1.9417 411.9249 412.3662 0.0673 -1.0000 -1.0000 2033698 1592860828.40 151.6180 60.0003 32.0000 1.9396 1.9413 411.6267 412.0673 0.0671 -1.0000 -1.0000 2033788 1592860828.50 151.6180 60.0003 32.0000 1.9415 1.9432 411.3953 411.8347 0.0670 -1.0000 -1.0000 2033848 1592860828.60 151.6180 60.0003 32.0000 1.9402 1.9419 411.4253 411.8633 0.0668 -1.0000 -1.0000 2034027 1592860828.70 151.6180 60.0003 32.0000 1.9378 1.9395 411.9591 412.3994 0.0670 -1.0000 -1.0000 2034098 1592860828.80 151.6180 60.0003 32.0000 1.9361 1.9378 411.9509 412.3901 0.0668 -1.0000 -1.0000 2034167 1592860828.90 151.6180 60.0003 32.0000 1.9370 1.9387 411.8106 412.2500 0.0669 -1.0000 -1.0000 2034227 1592860829.00 151.4908 60.0003 32.0000 1.9385 1.9402 411.7741 412.2133 0.0669 -1.0000 -1.0000 2034287 1592860829.10 151.4908 60.0003 32.0000 1.9398 1.9415 411.7766 412.2151 0.0668 -1.0000 -1.0000 2034367 1592860829.20 151.4908 60.0003 32.0000 1.9378 1.9395 411.7549 412.1938 0.0669 -1.0000 -1.0000 2034427 1592860829.30 151.4908 60.0003 32.0000 1.9401 1.9418 411.4473 411.8867 0.0670 -1.0000 -1.0000 2034487 1592860829.40 151.4908 60.0003 32.0000 1.9389 1.9406 411.5796 412.0192 0.0670 -1.0000 -1.0000 2034567 1592860829.50 151.5725 59.9985 32.0000 1.9374 1.9391 411.5260 411.9660 0.0670 -1.0000 -1.0000 2034627 1592860829.60 151.5808 59.9983 32.0000 1.9361 1.9378 411.7104 412.1492 0.0669 -1.0000 -1.0000 2034687 1592860829.70 151.5808 59.9983 32.0000 1.9366 1.9383 411.9303 412.3707 0.0670 -1.0000 -1.0000 2035027 1592860829.80 151.5808 59.9983 32.0000 1.9378 1.9395 411.6774 412.1167 0.0669 -1.0000 -1.0000 2035087 1592860829.90 151.5808 59.9983 32.0000 1.9402 1.9419 411.6590 412.0989 0.0671 -1.0000 -1.0000 2035157 1592860830.00 151.5808 59.9983 32.0000 1.9389 1.9406 411.4825 411.9215 0.0669 -1.0000 -1.0000 2035227 1592860830.10 151.5808 59.9983 32.0000 1.9376 1.9393 411.6048 412.0439 0.0669 -1.0000 -1.0000 2035287 1592860830.20 151.5808 59.9983 32.0000 1.9372 1.9389 411.6938 412.1327 0.0669 -1.0000 -1.0000 2035717 1592860830.30 151.5808 59.9983 32.0000 1.9389 1.9406 411.8444 412.2837 0.0669 -1.0000 -1.0000 2035797 1592860830.40 151.5808 59.9983 32.0000 1.9389 1.9406 412.0185 412.4584 0.0670 -1.0000 -1.0000 2035857 1592860830.50 151.5808 59.9983 32.0000 1.9381 1.9398 411.9066 412.3457 0.0669 -1.0000 -1.0000 2035917 1592860830.60 151.5808 59.9983 32.0000 1.9394 1.9411 411.9683 412.4079 0.0669 -1.0000 -1.0000 2035997 1592860830.70 151.5953 59.9983 32.0000 1.9384 1.9401 411.6091 412.0493 0.0671 -1.0000 -1.0000 2036057 1592860830.80 151.6339 59.9983 32.0000 1.9386 1.9403 411.7661 412.2055 0.0669 -1.0000 -1.0000 2036127 1592860830.90 151.6339 59.9983 32.0000 1.9379 1.9396 411.9561 412.3954 0.0670 -1.0000 -1.0000 2036197 1592860831.00 151.6339 59.9983 32.0000 1.9378 1.9396 411.9342 412.3737 0.0669 -1.0000 -1.0000 2036257 1592860831.10 151.6339 59.9983 32.0000 1.9378 1.9395 411.8904 412.3296 0.0670 -1.0000 -1.0000 2036326 1592860831.20 151.6339 59.9983 32.0000 1.9362 1.9379 411.8760 412.3159 0.0670 -1.0000 -1.0000 2036876 1592860831.30 151.6151 59.9983 32.0000 1.9375 1.9392 411.7762 412.2148 0.0668 -1.0000 -1.0000 2036936 1592860831.40 151.6151 59.9983 32.0000 1.9381 1.9398 411.5470 411.9865 0.0671 -1.0000 -1.0000 2037016 1592860831.50 151.6151 59.9983 32.0000 1.9387 1.9404 411.5404 411.9794 0.0669 -1.0000 -1.0000 2037076 1592860831.60 151.6151 59.9983 32.0000 1.9395 1.9412 411.6885 412.1275 0.0669 -1.0000 -1.0000 2037136 1592860831.70 151.6151 59.9983 32.0000 1.9377 1.9394 411.9022 412.3415 0.0670 -1.0000 -1.0000 2037216 1592860831.80 151.6349 59.9983 32.0000 1.9370 1.9387 412.0779 412.5169 0.0668 -1.0000 -1.0000 2037276 1592860831.90 151.7986 59.9983 32.0000 1.9380 1.9396 411.8338 412.2725 0.0669 -1.0000 -1.0000 2037336 1592860832.00 151.7986 59.9983 32.0000 1.9391 1.9408 411.5397 411.9787 0.0669 -1.0000 -1.0000 2037406 1592860832.10 151.7986 59.9983 32.0000 1.9397 1.9414 411.5117 411.9509 0.0670 -1.0000 -1.0000 2037466 1592860832.20 151.7986 59.9983 32.0000 1.9393 1.9410 411.6587 412.0982 0.0670 -1.0000 -1.0000 2037536 1592860832.30 151.7986 59.9983 32.0000 1.9370 1.9387 411.9291 412.3698 0.0671 -1.0000 -1.0000 2037606 1592860832.40 151.7986 59.9983 32.0000 1.9369 1.9386 411.9172 412.3574 0.0670 -1.0000 -1.0000 2037666 1592860832.50 151.4760 59.9983 32.0000 1.9387 1.9404 411.8925 412.3313 0.0668 -1.0000 -1.0000 2037736 1592860832.60 151.4760 59.9983 32.0000 1.9391 1.9408 411.6828 412.1217 0.0669 -1.0000 -1.0000 2037806 1592860832.70 151.4760 59.9983 32.0000 1.9386 1.9403 411.3892 411.8283 0.0670 -1.0000 -1.0000 2038545 1592860832.80 151.4760 59.9983 32.0000 1.9372 1.9389 411.3505 411.7899 0.0670 -1.0000 -1.0000 2038625 1592860832.90 151.4760 59.9983 32.0000 1.9367 1.9384 411.4743 411.9133 0.0670 -1.0000 -1.0000 2038685 1592860833.00 151.4760 59.9983 32.0000 1.9393 1.9410 411.7133 412.1538 0.0671 -1.0000 -1.0000 2038755 1592860833.10 151.4518 59.9983 32.0000 1.9375 1.9392 411.9098 412.3495 0.0669 -1.0000 -1.0000 2038825 1592860833.20 151.4098 59.9983 32.0000 1.9385 1.9402 411.9018 412.3416 0.0670 -1.0000 -1.0000 2038885 1592860833.30 151.4098 59.9983 32.0000 1.9393 1.9410 411.7142 412.1544 0.0671 -1.0000 -1.0000 2038945 1592860833.40 151.4098 59.9983 32.0000 1.9397 1.9414 411.5547 411.9942 0.0670 -1.0000 -1.0000 2039025 1592860833.50 151.4098 59.9983 32.0000 1.9381 1.9398 411.3746 411.8130 0.0668 -1.0000 -1.0000 2039085 1592860833.60 151.4098 59.9983 32.0000 1.9387 1.9404 411.4774 411.9167 0.0670 -1.0000 -1.0000 2039145 1592860833.70 151.4481 59.9983 32.0000 1.9400 1.9417 411.6738 412.1135 0.0670 -1.0000 -1.0000 2039215 1592860833.80 151.4481 59.9983 32.0000 1.9378 1.9395 411.9618 412.4024 0.0671 -1.0000 -1.0000 2039285 1592860833.90 151.4481 59.9983 32.0000 1.9381 1.9398 411.9144 412.3545 0.0670 -1.0000 -1.0000 2039345 1592860834.00 151.4481 59.9983 32.0000 1.9379 1.9396 412.1124 412.5531 0.0671 -1.0000 -1.0000 2039415 1592860834.10 151.4481 59.9983 32.0000 1.9378 1.9395 411.6936 412.1326 0.0668 -1.0000 -1.0000 2039485 1592860834.20 151.4481 59.9983 32.0000 1.9388 1.9405 411.5441 411.9820 0.0667 -1.0000 -1.0000 2039545 1592860834.30 151.3702 59.9983 32.0000 1.9384 1.9401 411.5536 411.9926 0.0670 -1.0000 -1.0000 2039615 1592860834.40 151.3323 59.9983 32.0000 1.9378 1.9395 412.0834 412.5240 0.0670 -1.0000 -1.0000 2039675 1592860834.50 151.3323 59.9983 32.0000 1.9352 1.9369 411.9555 412.3949 0.0669 -1.0000 -1.0000 2039735 1592860834.60 151.5227 59.9992 32.0000 1.9363 1.9380 411.8940 412.3335 0.0670 -1.0000 -1.0000 2039815 1592860834.70 151.4655 59.9992 32.0000 1.9372 1.9389 411.8081 412.2477 0.0670 -1.0000 -1.0000 2039875 1592860834.80 151.4655 59.9992 32.0000 1.9394 1.9412 411.7868 412.2265 0.0670 -1.0000 -1.0000 2040304 1592860834.90 151.4655 59.9992 32.0000 1.9394 1.9412 411.4887 411.9286 0.0671 -1.0000 -1.0000 2040375 1592860835.00 151.4655 59.9992 32.0000 1.9379 1.9396 411.3753 411.8138 0.0668 -1.0000 -1.0000 2040434 1592860835.10 151.4655 59.9992 32.0000 1.9379 1.9396 411.4522 411.8911 0.0670 -1.0000 -1.0000 2040504 1592860835.20 151.4655 59.9992 32.0000 1.9366 1.9383 411.8797 412.3199 0.0670 -1.0000 -1.0000 2040574 1592860835.30 151.4655 59.9992 32.0000 1.9367 1.9384 411.8176 412.2573 0.0670 -1.0000 -1.0000 2040804 1592860835.40 151.4655 59.9992 32.0000 1.9376 1.9393 411.8254 412.2664 0.0672 -1.0000 -1.0000 2040874 1592860835.50 151.6693 59.9992 32.0000 1.9393 1.9410 411.5045 411.9430 0.0668 -1.0000 -1.0000 2040944 1592860835.60 151.6693 59.9992 32.0000 1.9392 1.9409 411.4347 411.8730 0.0669 -1.0000 -1.0000 2041014 1592860835.70 151.6693 59.9992 32.0000 1.9385 1.9402 411.6939 412.1343 0.0671 -1.0000 -1.0000 2041084 1592860835.80 151.6693 59.9992 32.0000 1.9376 1.9393 411.7163 412.1557 0.0670 -1.0000 -1.0000 2041264 1592860835.90 151.6693 59.9992 32.0000 1.9385 1.9402 411.8379 412.2771 0.0669 -1.0000 -1.0000 2041324 1592860836.00 151.6640 59.9992 32.0000 1.9389 1.9406 411.7635 412.2040 0.0670 -1.0000 -1.0000 2041404 1592860836.10 151.6524 59.9992 32.0000 1.9379 1.9396 411.5332 411.9712 0.0668 -1.0000 -1.0000 2041464 1592860836.20 151.6386 59.9992 32.0000 1.9377 1.9394 411.3671 411.8060 0.0670 -1.0000 -1.0000 2041534 1592860836.30 151.5014 59.9992 32.0000 1.9372 1.9389 411.8182 412.2578 0.0670 -1.0000 -1.0000 2041604 1592860836.40 151.5014 59.9992 32.0000 1.9367 1.9384 412.0276 412.4676 0.0670 -1.0000 -1.0000 2041664 1592860836.50 151.5014 59.9992 32.0000 1.9366 1.9383 411.7770 412.2166 0.0670 -1.0000 -1.0000 2041724 1592860836.60 151.5014 59.9992 32.0000 1.9373 1.9390 411.4658 411.9047 0.0669 -1.0000 -1.0000 2041804 1592860836.70 151.5014 59.9992 32.0000 1.9385 1.9402 411.4104 411.8493 0.0669 -1.0000 -1.0000 2041864 1592860836.80 151.5014 59.9992 32.0000 1.9384 1.9401 411.4480 411.8857 0.0667 -1.0000 -1.0000 2042123 1592860836.90 151.5014 59.9992 32.0000 1.9385 1.9402 411.7238 412.1624 0.0668 -1.0000 -1.0000 2042184 1592860837.00 151.5014 59.9992 32.0000 1.9379 1.9396 411.8013 412.2405 0.0670 -1.0000 -1.0000 2042243 1592860837.10 151.5014 59.9992 32.0000 1.9364 1.9381 411.8057 412.2445 0.0669 -1.0000 -1.0000 2042313 1592860837.20 151.3318 59.9992 32.0000 1.9356 1.9373 411.9020 412.3420 0.0671 -1.0000 -1.0000 2042383 1592860837.30 151.3318 59.9992 32.0000 1.9365 1.9382 411.9362 412.3766 0.0671 -1.0000 -1.0000 2042573 1592860837.40 151.3318 59.9992 32.0000 1.9384 1.9401 411.3988 411.8387 0.0670 -1.0000 -1.0000 2042653 1592860837.50 151.3318 59.9992 32.0000 1.9379 1.9396 411.4389 411.8783 0.0670 -1.0000 -1.0000 2042713 1592860837.60 151.3318 59.9992 32.0000 1.9379 1.9396 411.4445 411.8829 0.0669 -1.0000 -1.0000 2042773 1592860837.70 151.3926 59.9992 32.0000 1.9362 1.9379 411.6576 412.0967 0.0669 -1.0000 -1.0000 2042843 1592860837.80 151.4642 59.9992 32.0000 1.9366 1.9383 411.9414 412.3808 0.0669 -1.0000 -1.0000 2043803 1592860837.90 151.4642 59.9992 32.0000 1.9367 1.9384 411.9180 412.3574 0.0669 -1.0000 -1.0000 2043863 1592860838.00 151.4642 59.9992 32.0000 1.9389 1.9407 411.9016 412.3406 0.0668 -1.0000 -1.0000 2043932 1592860838.10 151.4642 59.9992 32.0000 1.9375 1.9392 411.6402 412.0785 0.0668 -1.0000 -1.0000 2044003 1592860838.20 151.4642 59.9992 32.0000 1.9375 1.9392 411.4506 411.8899 0.0671 -1.0000 -1.0000 2044062 1592860838.30 151.6583 59.9992 32.0000 1.9393 1.9411 411.4182 411.8588 0.0672 -1.0000 -1.0000 2044132 1592860838.40 151.6583 59.9992 32.0000 1.9403 1.9420 411.5874 412.0260 0.0668 -1.0000 -1.0000 2044192 1592860838.50 151.6583 59.9992 32.0000 1.9382 1.9399 412.1067 412.5453 0.0668 -1.0000 -1.0000 2044262 1592860838.60 151.6583 59.9992 32.0000 1.9386 1.9403 411.9808 412.4200 0.0669 -1.0000 -1.0000 2044342 1592860838.70 151.6583 59.9992 32.0000 1.9379 1.9396 411.8634 412.3032 0.0669 -1.0000 -1.0000 2044402 1592860838.80 151.8050 59.9992 32.0000 1.9378 1.9395 411.6562 412.0956 0.0670 -1.0000 -1.0000 2044472 1592860838.90 151.8309 59.9992 32.0000 1.9380 1.9397 411.3266 411.7653 0.0669 -1.0000 -1.0000 2044542 1592860839.00 151.8309 59.9992 32.0000 1.9402 1.9419 411.6247 412.0632 0.0669 -1.0000 -1.0000 2044602 1592860839.10 151.8309 59.9992 32.0000 1.9397 1.9414 411.8256 412.2645 0.0669 -1.0000 -1.0000 2044672 1592860839.20 151.8309 59.9992 32.0000 1.9388 1.9405 411.9416 412.3813 0.0669 -1.0000 -1.0000 2044732 1592860839.30 151.8309 59.9992 32.0000 1.9373 1.9390 411.8138 412.2532 0.0670 -1.0000 -1.0000 2044802 1592860839.40 151.5966 59.9992 32.0000 1.9360 1.9377 411.6814 412.1203 0.0669 -1.0000 -1.0000 2044872 1592860839.50 151.5966 59.9992 32.0000 1.9373 1.9390 411.5986 412.0390 0.0671 -1.0000 -1.0000 2044932 1592860839.60 151.5966 59.9992 32.0000 1.9377 1.9394 411.6731 412.1124 0.0669 -1.0000 -1.0000 2045002 1592860839.70 151.5966 59.9992 32.0000 1.9371 1.9388 411.7793 412.2175 0.0669 -1.0000 -1.0000 2045072 1592860839.80 151.5966 59.9992 32.0000 1.9379 1.9397 411.9315 412.3716 0.0670 -1.0000 -1.0000 2045132 1592860839.90 151.4489 59.9981 32.0000 1.9380 1.9397 411.9126 412.3515 0.0668 -1.0000 -1.0000 2045312 1592860840.00 151.4489 59.9981 32.0000 1.9377 1.9394 411.7816 412.2208 0.0670 -1.0000 -1.0000 2045382 1592860840.10 151.4489 59.9981 32.0000 1.9388 1.9405 411.7036 412.1432 0.0669 -1.0000 -1.0000 2045452 1592860840.20 151.4489 59.9981 32.0000 1.9378 1.9395 411.4857 411.9242 0.0669 -1.0000 -1.0000 2045512 1592860840.30 151.4489 59.9981 32.0000 1.9382 1.9399 411.7720 412.2123 0.0671 -1.0000 -1.0000 2045582 1592860840.40 151.4489 59.9981 32.0000 1.9371 1.9388 411.9490 412.3891 0.0670 -1.0000 -1.0000 2046371 1592860840.50 151.3891 59.9981 32.0000 1.9378 1.9395 411.8920 412.3313 0.0669 -1.0000 -1.0000 2046431 1592860840.60 151.3891 59.9981 32.0000 1.9384 1.9401 411.9760 412.4142 0.0667 -1.0000 -1.0000 2046501 1592860840.70 151.3891 59.9981 32.0000 1.9392 1.9409 411.4788 411.9169 0.0669 -1.0000 -1.0000 2046571 1592860840.80 151.3891 59.9981 32.0000 1.9384 1.9401 411.6138 412.0525 0.0669 -1.0000 -1.0000 2046641 1592860840.90 151.3891 59.9981 32.0000 1.9370 1.9387 412.0225 412.4627 0.0671 -1.0000 -1.0000 2046701 1592860841.00 151.3635 59.9981 32.0000 1.9385 1.9402 411.9568 412.3973 0.0670 -1.0000 -1.0000 2046771 1592860841.10 151.3231 59.9981 32.0000 1.9386 1.9403 411.7730 412.2130 0.0670 -1.0000 -1.0000 2046841 1592860841.20 151.3231 59.9981 32.0000 1.9388 1.9405 411.6350 412.0749 0.0671 -1.0000 -1.0000 2046901 1592860841.30 151.3231 59.9981 32.0000 1.9377 1.9394 411.5689 412.0080 0.0668 -1.0000 -1.0000 2046961 1592860841.40 151.3231 59.9981 32.0000 1.9377 1.9394 411.6889 412.1272 0.0668 -1.0000 -1.0000 2047041 1592860841.50 151.3231 59.9981 32.0000 1.9385 1.9402 412.0198 412.4595 0.0670 -1.0000 -1.0000 2047101 1592860841.60 151.4430 59.9981 32.0000 1.9383 1.9400 412.0071 412.4464 0.0669 -1.0000 -1.0000 2047161 1592860841.70 151.4430 59.9981 32.0000 1.9384 1.9401 411.9395 412.3789 0.0669 -1.0000 -1.0000 2047231 1592860841.80 151.4430 59.9981 32.0000 1.9380 1.9397 411.5048 411.9436 0.0669 -1.0000 -1.0000 2047301 1592860841.90 151.4430 59.9981 32.0000 1.9390 1.9407 411.6818 412.1216 0.0670 -1.0000 -1.0000 2047361 1592860842.00 151.4430 59.9981 32.0000 1.9381 1.9398 411.7236 412.1630 0.0669 -1.0000 -1.0000 2047431 1592860842.10 151.5939 59.9981 32.0000 1.9383 1.9400 412.0263 412.4652 0.0668 -1.0000 -1.0000 2047491 1592860842.20 151.5695 59.9981 32.0000 1.9373 1.9390 411.9155 412.3531 0.0667 -1.0000 -1.0000 2047560 1592860842.30 151.5695 59.9981 32.0000 1.9380 1.9397 411.8410 412.2812 0.0670 -1.0000 -1.0000 2047630 1592860842.40 151.5695 59.9981 32.0000 1.9385 1.9402 411.7270 412.1651 0.0667 -1.0000 -1.0000 2047691 1592860842.50 151.5695 59.9981 32.0000 1.9389 1.9406 411.3874 411.8255 0.0669 -1.0000 -1.0000 2047801 1592860842.60 151.5695 59.9981 32.0000 1.9392 1.9410 411.6015 412.0412 0.0670 -1.0000 -1.0000 2047870 1592860842.70 151.5695 59.9981 32.0000 1.9384 1.9401 411.8554 412.2939 0.0668 -1.0000 -1.0000 2047940 1592860842.80 151.5695 59.9981 32.0000 1.9371 1.9388 411.8925 412.3312 0.0668 -1.0000 -1.0000 2048010 1592860842.90 151.5695 59.9981 32.0000 1.9371 1.9388 411.8237 412.2622 0.0669 -1.0000 -1.0000 2048070 1592860843.00 151.5695 59.9981 32.0000 1.9367 1.9384 411.8216 412.2605 0.0669 -1.0000 -1.0000 2048530 1592860843.10 151.5695 59.9981 32.0000 1.9361 1.9378 411.7082 412.1475 0.0669 -1.0000 -1.0000 2048610 1592860843.20 151.5695 59.9981 32.0000 1.9389 1.9406 411.4940 411.9332 0.0670 -1.0000 -1.0000 2048670 1592860843.30 151.5423 59.9981 32.0000 1.9379 1.9396 411.6029 412.0418 0.0669 -1.0000 -1.0000 2048740 1592860843.40 151.5423 59.9981 32.0000 1.9374 1.9392 411.4827 411.9221 0.0670 -1.0000 -1.0000 2048820 1592860843.50 151.5423 59.9981 32.0000 1.9386 1.9403 411.6091 412.0480 0.0669 -1.0000 -1.0000 2049090 1592860843.60 151.5423 59.9981 32.0000 1.9365 1.9382 411.8427 412.2817 0.0669 -1.0000 -1.0000 2049150 1592860843.70 151.5423 59.9981 32.0000 1.9359 1.9376 411.8076 412.2474 0.0670 -1.0000 -1.0000 2049230 1592860843.80 151.5837 59.9981 32.0000 1.9351 1.9368 411.9987 412.4389 0.0671 -1.0000 -1.0000 2049290 1592860843.90 151.6056 59.9981 32.0000 1.9349 1.9366 411.6148 412.0555 0.0671 -1.0000 -1.0000 2049350 1592860844.00 151.6056 59.9981 32.0000 1.9384 1.9401 411.4947 411.9337 0.0669 -1.0000 -1.0000 2049539 1592860844.10 151.6056 59.9981 32.0000 1.9382 1.9399 411.4990 411.9378 0.0669 -1.0000 -1.0000 2049600 1592860844.20 151.6056 59.9981 32.0000 1.9388 1.9405 411.7051 412.1442 0.0669 -1.0000 -1.0000 2049659 1592860844.30 151.6056 59.9981 32.0000 1.9370 1.9387 411.9546 412.3927 0.0668 -1.0000 -1.0000 2049739 1592860844.40 151.6056 59.9981 32.0000 1.9376 1.9393 411.9895 412.4306 0.0671 -1.0000 -1.0000 2049799 1592860844.50 151.4445 59.9981 32.0000 1.9371 1.9388 411.9433 412.3822 0.0668 -1.0000 -1.0000 2050029 1592860844.60 151.4445 59.9981 32.0000 1.9367 1.9384 411.8848 412.3252 0.0671 -1.0000 -1.0000 2050109 1592860844.70 151.4445 59.9981 32.0000 1.9387 1.9404 411.6874 412.1272 0.0669 -1.0000 -1.0000 2050169 1592860844.80 151.4445 59.9981 32.0000 1.9400 1.9417 411.5669 412.0061 0.0669 -1.0000 -1.0000 2050239 1592860844.90 151.4445 59.9981 32.0000 1.9407 1.9424 411.6184 412.0565 0.0668 -1.0000 -1.0000 2050309 1592860845.00 151.5137 59.9986 32.0000 1.9384 1.9401 411.9421 412.3813 0.0669 -1.0000 -1.0000 2050369 1592860845.10 151.5137 59.9986 32.0000 1.9364 1.9381 412.0274 412.4663 0.0668 -1.0000 -1.0000 2050559 1592860845.20 151.5137 59.9986 32.0000 1.9373 1.9390 411.9744 412.4137 0.0669 -1.0000 -1.0000 2050619 1592860845.30 151.5137 59.9986 32.0000 1.9392 1.9409 411.7590 412.1995 0.0671 -1.0000 -1.0000 2050689 1592860845.40 151.5137 59.9986 32.0000 1.9415 1.9432 411.6048 412.0449 0.0671 -1.0000 -1.0000 2050759 1592860845.50 151.5112 59.9986 32.0000 1.9401 1.9418 411.6564 412.0963 0.0670 -1.0000 -1.0000 2050819 1592860845.60 151.4905 59.9986 32.0000 1.9387 1.9404 411.7581 412.1980 0.0670 -1.0000 -1.0000 2051299 1592860845.70 151.4905 59.9986 32.0000 1.9389 1.9406 411.9843 412.4239 0.0670 -1.0000 -1.0000 2051379 1592860845.80 151.4905 59.9986 32.0000 1.9378 1.9395 412.0411 412.4812 0.0670 -1.0000 -1.0000 2051438 1592860845.90 151.4905 59.9986 32.0000 1.9380 1.9397 411.8563 412.2946 0.0667 -1.0000 -1.0000 2051499 1592860846.00 151.4905 59.9986 32.0000 1.9385 1.9402 411.7571 412.1961 0.0670 -1.0000 -1.0000 2051578 1592860846.10 151.3988 59.9986 32.0000 1.9375 1.9392 411.7258 412.1650 0.0669 -1.0000 -1.0000 2051808 1592860846.20 151.3988 59.9986 32.0000 1.9366 1.9383 411.8030 412.2422 0.0669 -1.0000 -1.0000 2051878 1592860846.30 151.3988 59.9986 32.0000 1.9350 1.9367 411.8037 412.2426 0.0669 -1.0000 -1.0000 2051948 1592860846.40 151.3988 59.9986 32.0000 1.9375 1.9392 411.7615 412.2010 0.0670 -1.0000 -1.0000 2052008 1592860846.50 151.3988 59.9986 32.0000 1.9392 1.9409 411.5237 411.9634 0.0670 -1.0000 -1.0000 2052078 1592860846.60 151.5905 59.9986 32.0000 1.9377 1.9394 411.5065 411.9460 0.0670 -1.0000 -1.0000 2052148 1592860846.70 151.6071 59.9986 32.0000 1.9395 1.9412 411.5321 411.9713 0.0670 -1.0000 -1.0000 2052208 1592860846.80 151.6071 59.9986 32.0000 1.9374 1.9391 411.7497 412.1900 0.0671 -1.0000 -1.0000 2052288 1592860846.90 151.6071 59.9986 32.0000 1.9390 1.9407 412.1022 412.5420 0.0669 -1.0000 -1.0000 2052348 1592860847.00 151.6071 59.9986 32.0000 1.9361 1.9378 411.9915 412.4310 0.0669 -1.0000 -1.0000 2052408 1592860847.10 151.6071 59.9986 32.0000 1.9363 1.9380 411.9243 412.3634 0.0670 -1.0000 -1.0000 2052478 1592860847.20 151.6207 59.9986 32.0000 1.9374 1.9391 411.4758 411.9154 0.0670 -1.0000 -1.0000 2052548 1592860847.30 151.6326 59.9986 32.0000 1.9374 1.9391 411.5065 411.9450 0.0669 -1.0000 -1.0000 2052608 1592860847.40 151.6326 59.9986 32.0000 1.9381 1.9398 411.5922 412.0307 0.0667 -1.0000 -1.0000 2052678 1592860847.50 151.6326 59.9986 32.0000 1.9379 1.9396 411.8959 412.3351 0.0669 -1.0000 -1.0000 2052748 1592860847.60 151.6326 59.9986 32.0000 1.9369 1.9386 412.1446 412.5845 0.0670 -1.0000 -1.0000 2052808 1592860847.70 151.6326 59.9986 32.0000 1.9373 1.9390 411.9724 412.4123 0.0670 -1.0000 -1.0000 2052888 1592860847.80 151.4111 59.9986 32.0000 1.9374 1.9391 412.0784 412.5191 0.0671 -1.0000 -1.0000 2052948 1592860847.90 151.4111 59.9986 32.0000 1.9388 1.9405 411.7797 412.2199 0.0670 -1.0000 -1.0000 2053018 1592860848.00 151.4111 59.9986 32.0000 1.9387 1.9404 411.4583 411.8962 0.0668 -1.0000 -1.0000 2053088 1592860848.10 151.4111 59.9986 32.0000 1.9386 1.9403 411.5238 411.9630 0.0670 -1.0000 -1.0000 2053148 1592860848.20 151.4111 59.9986 32.0000 1.9393 1.9410 411.6701 412.1090 0.0669 -1.0000 -1.0000 2053208 1592860848.30 151.4005 59.9986 32.0000 1.9374 1.9391 411.9128 412.3531 0.0671 -1.0000 -1.0000 2053287 1592860848.40 151.3991 59.9986 32.0000 1.9378 1.9395 411.8705 412.3109 0.0671 -1.0000 -1.0000 2053348 1592860848.50 151.3991 59.9986 32.0000 1.9380 1.9397 411.9255 412.3655 0.0670 -1.0000 -1.0000 2053407 1592860848.60 151.3991 59.9986 32.0000 1.9377 1.9394 411.5966 412.0355 0.0669 -1.0000 -1.0000 2054067 1592860848.70 151.3991 59.9986 32.0000 1.9393 1.9410 411.5707 412.0091 0.0668 -1.0000 -1.0000 2054127 1592860848.80 151.3991 59.9986 32.0000 1.9389 1.9406 411.4674 411.9063 0.0669 -1.0000 -1.0000 2054197 1592860848.90 151.4268 59.9986 32.0000 1.9412 1.9429 411.7519 412.1913 0.0669 -1.0000 -1.0000 2054257 1592860849.00 151.4268 59.9986 32.0000 1.9371 1.9388 411.9664 412.4059 0.0669 -1.0000 -1.0000 2054327 1592860849.10 151.4268 59.9986 32.0000 1.9373 1.9390 412.2047 412.6459 0.0671 -1.0000 -1.0000 2054397 1592860849.20 151.4268 59.9986 32.0000 1.9381 1.9398 412.0812 412.5219 0.0672 -1.0000 -1.0000 2054527 1592860849.30 151.4268 59.9986 32.0000 1.9378 1.9395 411.7314 412.1706 0.0670 -1.0000 -1.0000 2054587 1592860849.40 151.4359 59.9986 32.0000 1.9391 1.9408 411.4663 411.9062 0.0670 -1.0000 -1.0000 2054667 1592860849.50 151.4359 59.9986 32.0000 1.9408 1.9425 411.5954 412.0343 0.0669 -1.0000 -1.0000 2054727 1592860849.60 151.4359 59.9986 32.0000 1.9386 1.9403 411.9202 412.3606 0.0671 -1.0000 -1.0000 2054787 1592860849.70 151.4359 59.9986 32.0000 1.9372 1.9389 412.0647 412.5048 0.0669 -1.0000 -1.0000 2054867 1592860849.80 151.4359 59.9986 32.0000 1.9371 1.9388 411.8136 412.2525 0.0669 -1.0000 -1.0000 2054927 1592860849.90 151.5396 59.9986 32.0000 1.9366 1.9382 411.6074 412.0446 0.0668 -1.0000 -1.0000 2054987 1592860850.00 151.6418 59.9985 32.0000 1.9387 1.9404 411.5931 412.0326 0.0669 -1.0000 -1.0000 2055057 1592860850.10 151.6418 59.9985 32.0000 1.9388 1.9405 411.5566 411.9960 0.0670 -1.0000 -1.0000 2055127 1592860850.20 151.6418 59.9985 32.0000 1.9383 1.9400 411.7090 412.1473 0.0668 -1.0000 -1.0000 2055297 1592860850.30 151.6418 59.9985 32.0000 1.9374 1.9391 411.7717 412.2110 0.0670 -1.0000 -1.0000 2055367 1592860850.40 151.6418 59.9985 32.0000 1.9372 1.9389 411.8632 412.3017 0.0669 -1.0000 -1.0000 2055436 1592860850.50 151.6418 59.9985 32.0000 1.9378 1.9395 411.8201 412.2600 0.0671 -1.0000 -1.0000 2055496 1592860850.60 151.5213 59.9985 32.0000 1.9381 1.9398 411.6814 412.1210 0.0669 -1.0000 -1.0000 2055567 1592860850.70 151.5213 59.9985 32.0000 1.9383 1.9400 411.7107 412.1495 0.0668 -1.0000 -1.0000 2055796 1592860850.80 151.5213 59.9985 32.0000 1.9373 1.9390 411.5215 411.9607 0.0671 -1.0000 -1.0000 2055876 1592860850.90 151.5213 59.9985 32.0000 1.9379 1.9396 411.6108 412.0501 0.0669 -1.0000 -1.0000 2055936 1592860851.00 151.5213 59.9985 32.0000 1.9378 1.9395 411.8221 412.2611 0.0668 -1.0000 -1.0000 2055996 1592860851.10 151.6783 59.9985 32.0000 1.9375 1.9392 411.8752 412.3144 0.0669 -1.0000 -1.0000 2056076 1592860851.20 151.6783 59.9985 32.0000 1.9368 1.9385 412.0056 412.4453 0.0670 -1.0000 -1.0000 2056796 1592860851.30 151.6783 59.9985 32.0000 1.9370 1.9387 411.8701 412.3101 0.0670 -1.0000 -1.0000 2056856 1592860851.40 151.6783 59.9985 32.0000 1.9397 1.9414 411.7785 412.2179 0.0670 -1.0000 -1.0000 2056936 1592860851.50 151.6783 59.9985 32.0000 1.9396 1.9414 411.7148 412.1552 0.0671 -1.0000 -1.0000 2057016 1592860851.60 151.6783 59.9985 32.0000 1.9387 1.9404 411.7665 412.2057 0.0669 -1.0000 -1.0000 2057076 1592860851.70 151.4715 59.9985 32.0000 1.9376 1.9393 411.8943 412.3336 0.0669 -1.0000 -1.0000 2057156 1592860851.80 151.4715 59.9985 32.0000 1.9369 1.9386 412.0139 412.4535 0.0669 -1.0000 -1.0000 2057216 1592860851.90 151.4715 59.9985 32.0000 1.9390 1.9407 411.7428 412.1830 0.0672 -1.0000 -1.0000 2057276 1592860852.00 151.4715 59.9985 32.0000 1.9399 1.9416 411.6277 412.0660 0.0669 -1.0000 -1.0000 2057355 1592860852.10 151.4715 59.9985 32.0000 1.9376 1.9393 411.5391 411.9780 0.0668 -1.0000 -1.0000 2057416 1592860852.20 151.3051 59.9985 32.0000 1.9399 1.9416 411.3001 411.7391 0.0670 -1.0000 -1.0000 2057586 1592860852.30 151.3051 59.9985 32.0000 1.9385 1.9402 411.7651 412.2043 0.0669 -1.0000 -1.0000 2057666 1592860852.40 151.3051 59.9985 32.0000 1.9365 1.9382 411.8759 412.3145 0.0668 -1.0000 -1.0000 2057725 1592860852.50 151.3051 59.9985 32.0000 1.9360 1.9377 411.9874 412.4274 0.0670 -1.0000 -1.0000 2057785 1592860852.60 151.3051 59.9985 32.0000 1.9366 1.9383 411.8317 412.2709 0.0669 -1.0000 -1.0000 2057865 1592860852.70 151.3050 59.9985 32.0000 1.9383 1.9400 411.4786 411.9175 0.0669 -1.0000 -1.0000 2058935 1592860852.80 151.3049 59.9985 32.0000 1.9395 1.9412 411.5392 411.9782 0.0670 -1.0000 -1.0000 2059015 1592860852.90 151.3049 59.9985 32.0000 1.9393 1.9410 411.4820 411.9215 0.0670 -1.0000 -1.0000 2059075 1592860853.00 151.3049 59.9985 32.0000 1.9374 1.9391 411.8949 412.3341 0.0669 -1.0000 -1.0000 2059135 1592860853.10 151.3049 59.9985 32.0000 1.9374 1.9391 411.8697 412.3097 0.0671 -1.0000 -1.0000 2059205 1592860853.20 151.3049 59.9985 32.0000 1.9370 1.9387 411.9687 412.4087 0.0669 -1.0000 -1.0000 2059274 1592860853.30 151.6525 59.9985 32.0000 1.9372 1.9389 411.9093 412.3480 0.0669 -1.0000 -1.0000 2059334 1592860853.40 151.6525 59.9985 32.0000 1.9401 1.9418 411.7633 412.2036 0.0671 -1.0000 -1.0000 2059405 1592860853.50 151.6525 59.9985 32.0000 1.9389 1.9406 411.7149 412.1551 0.0670 -1.0000 -1.0000 2059465 1592860853.60 151.6525 59.9985 32.0000 1.9381 1.9398 411.4882 411.9257 0.0667 -1.0000 -1.0000 2059534 1592860853.70 151.6525 59.9985 32.0000 1.9392 1.9409 411.8222 412.2609 0.0669 -1.0000 -1.0000 2059604 1592860853.80 151.6556 59.9985 32.0000 1.9374 1.9391 412.0094 412.4495 0.0670 -1.0000 -1.0000 2059664 1592860853.90 151.6735 59.9985 32.0000 1.9380 1.9397 411.8167 412.2568 0.0670 -1.0000 -1.0000 2059724 1592860854.00 151.6735 59.9985 32.0000 1.9375 1.9392 411.6405 412.0801 0.0670 -1.0000 -1.0000 2059804 1592860854.10 151.6735 59.9985 32.0000 1.9394 1.9411 411.4955 411.9343 0.0669 -1.0000 -1.0000 2059864 1592860854.20 151.6735 59.9985 32.0000 1.9387 1.9404 411.6821 412.1217 0.0670 -1.0000 -1.0000 2059934 1592860854.30 151.6735 59.9985 32.0000 1.9373 1.9390 411.8492 412.2881 0.0669 -1.0000 -1.0000 2100114 1592860854.40 151.6348 59.9985 32.0000 1.9372 1.9389 411.8081 412.2475 0.0669 -1.0000 -1.0000 2100174 1592860854.50 151.5130 59.9985 32.0000 1.9365 1.9382 411.7640 412.2040 0.0671 -1.0000 -1.0000 2100234 1592860854.60 151.5130 59.9985 32.0000 1.9364 1.9381 411.7499 412.1890 0.0669 -1.0000 -1.0000 2100304 1592860854.70 151.5130 59.9985 32.0000 1.9382 1.9399 411.6298 412.0685 0.0668 -1.0000 -1.0000 2100364 1592860854.80 151.5130 59.9985 32.0000 1.9380 1.9397 411.6473 412.0856 0.0668 -1.0000 -1.0000 2100444 1592860854.90 151.5130 59.9985 32.0000 1.9386 1.9403 411.9336 412.3737 0.0670 -1.0000 -1.0000 2100504 1592860855.00 151.5130 59.9985 32.0000 1.9368 1.9385 411.8640 412.3029 0.0669 -1.0000 -1.0000 2100564 1592860855.10 151.4196 59.9995 32.0000 1.9380 1.9397 411.9364 412.3764 0.0670 -1.0000 -1.0000 2100644 1592860855.20 151.4196 59.9995 32.0000 1.9387 1.9404 412.0179 412.4573 0.0669 -1.0000 -1.0000 2100704 1592860855.30 151.4196 59.9995 32.0000 1.9384 1.9401 411.7693 412.2088 0.0670 -1.0000 -1.0000 2100764 1592860855.40 151.4196 59.9995 32.0000 1.9392 1.9409 411.5790 412.0186 0.0670 -1.0000 -1.0000 2100834 1592860855.50 151.4196 59.9995 32.0000 1.9390 1.9407 411.5098 411.9486 0.0668 -1.0000 -1.0000 2100904 1592860855.60 151.4184 59.9995 32.0000 1.9386 1.9403 411.8988 412.3379 0.0669 -1.0000 -1.0000 2100964 1592860855.70 151.4184 59.9995 32.0000 1.9374 1.9391 412.0341 412.4746 0.0670 -1.0000 -1.0000 2101033 1592860855.80 151.4184 59.9995 32.0000 1.9348 1.9365 411.9057 412.3448 0.0669 -1.0000 -1.0000 2101094 1592860855.90 151.4184 59.9995 32.0000 1.9377 1.9394 411.5806 412.0212 0.0671 -1.0000 -1.0000 2101164 1592860856.00 151.4184 59.9995 32.0000 1.9392 1.9409 411.6850 412.1243 0.0669 -1.0000 -1.0000 2101233 1592860856.10 151.4184 59.9995 32.0000 1.9381 1.9398 411.4674 411.9062 0.0669 -1.0000 -1.0000 2101293 1592860856.20 151.4184 59.9995 32.0000 1.9380 1.9397 411.5457 411.9855 0.0671 -1.0000 -1.0000 2101353 1592860856.30 151.4184 59.9995 32.0000 1.9394 1.9411 411.6422 412.0808 0.0667 -1.0000 -1.0000 2101553 1592860856.40 151.4184 59.9995 32.0000 1.9384 1.9401 411.6882 412.1277 0.0670 -1.0000 -1.0000 2101613 1592860856.50 151.4184 59.9995 32.0000 1.9389 1.9406 411.8802 412.3190 0.0668 -1.0000 -1.0000 2101673 1592860856.60 151.4184 59.9995 32.0000 1.9381 1.9398 411.8615 412.3007 0.0670 -1.0000 -1.0000 2101743 1592860856.70 151.4149 59.9995 32.0000 1.9384 1.9401 411.8273 412.2668 0.0671 -1.0000 -1.0000 2101813 1592860856.80 151.3901 59.9995 32.0000 1.9377 1.9394 411.8695 412.3098 0.0669 -1.0000 -1.0000 2102093 1592860856.90 151.3901 59.9995 32.0000 1.9377 1.9394 411.8802 412.3210 0.0670 -1.0000 -1.0000 2102153 1592860857.00 151.3901 59.9995 32.0000 1.9397 1.9414 411.5425 411.9804 0.0669 -1.0000 -1.0000 2102213 1592860857.10 151.3901 59.9995 32.0000 1.9378 1.9395 411.7243 412.1636 0.0669 -1.0000 -1.0000 2102283 1592860857.20 151.3901 59.9995 32.0000 1.9388 1.9405 411.9057 412.3453 0.0670 -1.0000 -1.0000 2102353 1592860857.30 151.3901 59.9995 32.0000 1.9367 1.9384 411.8679 412.3079 0.0670 -1.0000 -1.0000 2102413 1592860857.40 151.5266 59.9995 32.0000 1.9368 1.9385 411.9011 412.3420 0.0672 -1.0000 -1.0000 2102483 1592860857.50 151.5266 59.9995 32.0000 1.9377 1.9394 411.9458 412.3858 0.0670 -1.0000 -1.0000 2102543 1592860857.60 151.5266 59.9995 32.0000 1.9378 1.9395 411.7648 412.2037 0.0669 -1.0000 -1.0000 2102613 1592860857.70 151.5266 59.9995 32.0000 1.9374 1.9391 411.7131 412.1530 0.0670 -1.0000 -1.0000 2102683 1592860857.80 151.5266 59.9995 32.0000 1.9387 1.9404 411.5695 412.0086 0.0669 -1.0000 -1.0000 2102753 1592860857.90 151.4467 59.9995 32.0000 1.9373 1.9390 411.6207 412.0595 0.0669 -1.0000 -1.0000 2103023 1592860858.00 151.4467 59.9995 32.0000 1.9371 1.9388 411.9751 412.4149 0.0670 -1.0000 -1.0000 2103103 1592860858.10 151.4467 59.9995 32.0000 1.9369 1.9386 411.8942 412.3346 0.0670 -1.0000 -1.0000 2103162 1592860858.20 151.4467 59.9995 32.0000 1.9378 1.9395 411.6222 412.0618 0.0670 -1.0000 -1.0000 2103232 1592860858.30 151.4467 59.9995 32.0000 1.9385 1.9402 411.5392 411.9779 0.0668 -1.0000 -1.0000 2103303 1592860858.40 151.4940 59.9995 32.0000 1.9392 1.9409 411.5692 412.0075 0.0669 -1.0000 -1.0000 2103373 1592860858.50 151.5708 59.9995 32.0000 1.9386 1.9403 411.8095 412.2488 0.0670 -1.0000 -1.0000 2103432 1592860858.60 151.5708 59.9995 32.0000 1.9377 1.9394 411.8241 412.2645 0.0671 -1.0000 -1.0000 2103502 1592860858.70 151.5708 59.9995 32.0000 1.9379 1.9396 411.8759 412.3157 0.0670 -1.0000 -1.0000 2103562 1592860858.80 151.5708 59.9995 32.0000 1.9391 1.9408 411.8808 412.3210 0.0670 -1.0000 -1.0000 2103642 1592860858.90 151.5708 59.9995 32.0000 1.9381 1.9398 411.9325 412.3727 0.0671 -1.0000 -1.0000 2104042 1592860859.00 151.5708 59.9995 32.0000 1.9371 1.9388 411.8000 412.2400 0.0669 -1.0000 -1.0000 2104102 1592860859.10 151.5396 59.9995 32.0000 1.9390 1.9407 411.6016 412.0389 0.0667 -1.0000 -1.0000 2104172 1592860859.20 151.5396 59.9995 32.0000 1.9378 1.9395 411.6809 412.1190 0.0668 -1.0000 -1.0000 2104242 1592860859.30 151.5396 59.9995 32.0000 1.9369 1.9386 411.8098 412.2487 0.0669 -1.0000 -1.0000 2104302 1592860859.40 151.5396 59.9995 32.0000 1.9363 1.9380 412.0058 412.4455 0.0670 -1.0000 -1.0000 2104382 1592860859.50 151.5396 59.9995 32.0000 1.9372 1.9389 411.8643 412.3038 0.0670 -1.0000 -1.0000 2104442 1592860859.60 151.4499 59.9999 32.0000 1.9384 1.9401 411.6201 412.0606 0.0670 -1.0000 -1.0000 2104502 1592860859.70 151.3778 60.0003 32.0000 1.9402 1.9419 411.5012 411.9390 0.0668 -1.0000 -1.0000 2104572 1592860859.80 151.3778 60.0003 32.0000 1.9387 1.9404 411.6160 412.0556 0.0670 -1.0000 -1.0000 2104632 1592860859.90 151.3778 60.0003 32.0000 1.9385 1.9402 411.9327 412.3725 0.0669 -1.0000 -1.0000 2105082 1592860860.00 151.3778 60.0003 32.0000 1.9370 1.9387 411.9069 412.3466 0.0670 -1.0000 -1.0000 2105152 1592860860.10 151.3778 60.0003 32.0000 1.9378 1.9395 412.0230 412.4626 0.0669 -1.0000 -1.0000 2105222 1592860860.20 151.5484 60.0003 32.0000 1.9380 1.9397 412.0042 412.4444 0.0671 -1.0000 -1.0000 2105282 1592860860.30 151.6650 60.0003 32.0000 1.9387 1.9404 411.7333 412.1729 0.0669 -1.0000 -1.0000 2105352 1592860860.40 151.6650 60.0003 32.0000 1.9389 1.9406 411.4945 411.9338 0.0670 -1.0000 -1.0000 2105412 1592860860.50 151.6650 60.0003 32.0000 1.9401 1.9418 411.6623 412.1016 0.0669 -1.0000 -1.0000 2105851 1592860860.60 151.6650 60.0003 32.0000 1.9390 1.9407 412.1276 412.5689 0.0672 -1.0000 -1.0000 2105921 1592860860.70 151.6650 60.0003 32.0000 1.9391 1.9408 412.0110 412.4514 0.0671 -1.0000 -1.0000 2105981 1592860860.80 151.4597 60.0003 32.0000 1.9381 1.9398 412.1438 412.5838 0.0669 -1.0000 -1.0000 2106061 1592860860.90 151.4597 60.0003 32.0000 1.9391 1.9408 411.8939 412.3328 0.0669 -1.0000 -1.0000 2106141 1592860861.00 151.4597 60.0003 32.0000 1.9378 1.9395 411.4162 411.8549 0.0669 -1.0000 -1.0000 2106321 1592860861.10 151.4597 60.0003 32.0000 1.9386 1.9403 411.4151 411.8537 0.0669 -1.0000 -1.0000 2106391 1592860861.20 151.4597 60.0003 32.0000 1.9375 1.9392 411.4655 411.9046 0.0670 -1.0000 -1.0000 2106451 1592860861.30 151.6803 60.0003 32.0000 1.9361 1.9378 411.8236 412.2632 0.0670 -1.0000 -1.0000 2106521 1592860861.40 151.6803 60.0003 32.0000 1.9367 1.9384 411.9052 412.3453 0.0670 -1.0000 -1.0000 2106591 1592860861.50 151.6803 60.0003 32.0000 1.9383 1.9400 411.9867 412.4263 0.0670 -1.0000 -1.0000 2106821 1592860861.60 151.6803 60.0003 32.0000 1.9381 1.9399 411.8847 412.3244 0.0669 -1.0000 -1.0000 2106881 1592860861.70 151.6803 60.0003 32.0000 1.9394 1.9411 411.6704 412.1088 0.0669 -1.0000 -1.0000 2106951 1592860861.80 151.6733 60.0003 32.0000 1.9382 1.9399 411.5347 411.9738 0.0669 -1.0000 -1.0000 2107011 1592860861.90 151.4682 60.0003 32.0000 1.9381 1.9398 411.5070 411.9459 0.0669 -1.0000 -1.0000 2107071 1592860862.00 151.4682 60.0003 32.0000 1.9378 1.9395 411.5242 411.9629 0.0669 -1.0000 -1.0000 2107151 1592860862.10 151.4682 60.0003 32.0000 1.9368 1.9385 411.9424 412.3810 0.0668 -1.0000 -1.0000 2107211 1592860862.20 151.4682 60.0003 32.0000 1.9360 1.9377 411.8752 412.3133 0.0668 -1.0000 -1.0000 2107271 1592860862.30 151.4682 60.0003 32.0000 1.9366 1.9383 412.0615 412.5011 0.0670 -1.0000 -1.0000 2107351 1592860862.40 151.4233 60.0003 32.0000 1.9381 1.9398 411.6711 412.1102 0.0669 -1.0000 -1.0000 2107411 1592860862.50 151.4195 60.0003 32.0000 1.9388 1.9405 411.4692 411.9078 0.0669 -1.0000 -1.0000 2107540 1592860862.60 151.4195 60.0003 32.0000 1.9379 1.9396 411.5618 412.0007 0.0669 -1.0000 -1.0000 2107611 1592860862.70 151.4195 60.0003 32.0000 1.9369 1.9386 411.6921 412.1306 0.0668 -1.0000 -1.0000 2107670 1592860862.80 151.4195 60.0003 32.0000 1.9372 1.9389 411.9492 412.3883 0.0669 -1.0000 -1.0000 2107750 1592860862.90 151.4044 60.0003 32.0000 1.9376 1.9393 412.0286 412.4690 0.0670 -1.0000 -1.0000 2107810 1592860863.00 151.3061 60.0003 32.0000 1.9363 1.9380 411.8233 412.2633 0.0671 -1.0000 -1.0000 2108540 1592860863.10 151.3061 60.0003 32.0000 1.9382 1.9399 411.6742 412.1132 0.0668 -1.0000 -1.0000 2108610 1592860863.20 151.3061 60.0003 32.0000 1.9387 1.9404 411.6965 412.1352 0.0668 -1.0000 -1.0000 2108670 1592860863.30 151.3061 60.0003 32.0000 1.9385 1.9402 411.5743 412.0121 0.0667 -1.0000 -1.0000 2108740 1592860863.40 151.3061 60.0003 32.0000 1.9376 1.9393 411.5382 411.9776 0.0670 -1.0000 -1.0000 2108810 1592860863.50 151.3491 60.0003 32.0000 1.9359 1.9376 411.9879 412.4271 0.0669 -1.0000 -1.0000 2108870 1592860863.60 151.4352 60.0003 32.0000 1.9365 1.9382 412.0289 412.4689 0.0670 -1.0000 -1.0000 2108930 1592860863.70 151.4352 60.0003 32.0000 1.9369 1.9386 411.9314 412.3703 0.0669 -1.0000 -1.0000 2109010 1592860863.80 151.4352 60.0003 32.0000 1.9388 1.9405 411.9549 412.3939 0.0668 -1.0000 -1.0000 2109070 1592860863.90 151.4352 60.0003 32.0000 1.9410 1.9427 411.6669 412.1061 0.0670 -1.0000 -1.0000 2109130 1592860864.00 151.4352 60.0003 32.0000 1.9393 1.9410 411.4719 411.9111 0.0669 -1.0000 -1.0000 2109519 1592860864.10 151.4398 60.0003 32.0000 1.9388 1.9405 411.6987 412.1370 0.0668 -1.0000 -1.0000 2109589 1592860864.20 151.4398 60.0003 32.0000 1.9408 1.9425 412.0033 412.4433 0.0671 -1.0000 -1.0000 2109649 1592860864.30 151.4398 60.0003 32.0000 1.9383 1.9400 411.9432 412.3825 0.0669 -1.0000 -1.0000 2109719 1592860864.40 151.4398 60.0003 32.0000 1.9383 1.9400 411.9689 412.4081 0.0669 -1.0000 -1.0000 2109789 1592860864.50 151.4398 60.0003 32.0000 1.9381 1.9398 411.8356 412.2737 0.0668 -1.0000 -1.0000 2109849 1592860864.60 151.5772 60.0001 32.0000 1.9383 1.9400 411.9486 412.3880 0.0669 -1.0000 -1.0000 2109919 1592860864.70 151.6439 60.0000 32.0000 1.9380 1.9397 411.9017 412.3418 0.0672 -1.0000 -1.0000 2109979 1592860864.80 151.6439 60.0000 32.0000 1.9374 1.9391 411.7773 412.2161 0.0669 -1.0000 -1.0000 2110059 1592860864.90 151.6439 60.0000 32.0000 1.9367 1.9384 412.0440 412.4834 0.0669 -1.0000 -1.0000 2110119 1592860865.00 151.6439 60.0000 32.0000 1.9375 1.9393 412.0115 412.4512 0.0670 -1.0000 -1.0000 2110179 1592860865.10 151.6439 60.0000 32.0000 1.9368 1.9385 411.7288 412.1686 0.0670 -1.0000 -1.0000 2110249 1592860865.20 151.5297 60.0000 32.0000 1.9369 1.9386 411.5629 412.0022 0.0670 -1.0000 -1.0000 2110319 1592860865.30 151.5297 60.0000 32.0000 1.9382 1.9399 411.3886 411.8288 0.0671 -1.0000 -1.0000 2110389 1592860865.40 151.5297 60.0000 32.0000 1.9388 1.9405 411.6976 412.1355 0.0667 -1.0000 -1.0000 2110459 1592860865.50 151.5297 60.0000 32.0000 1.9388 1.9405 411.8070 412.2456 0.0668 -1.0000 -1.0000 2110519 1592860865.60 151.5297 60.0000 32.0000 1.9386 1.9403 411.7937 412.2325 0.0669 -1.0000 -1.0000 2110579 1592860865.70 151.6432 60.0000 32.0000 1.9382 1.9399 411.8625 412.3022 0.0670 -1.0000 -1.0000 2110659 1592860865.80 151.6642 60.0000 32.0000 1.9386 1.9403 411.7164 412.1556 0.0669 -1.0000 -1.0000 2110719 1592860865.90 151.6642 60.0000 32.0000 1.9374 1.9391 411.5953 412.0345 0.0670 -1.0000 -1.0000 2110779 1592860866.00 151.6642 60.0000 32.0000 1.9387 1.9404 411.5957 412.0350 0.0669 -1.0000 -1.0000 2110849 1592860866.10 151.6642 60.0000 32.0000 1.9382 1.9399 411.7215 412.1624 0.0672 -1.0000 -1.0000 2111298 1592860866.20 151.6642 60.0000 32.0000 1.9371 1.9388 411.9113 412.3510 0.0669 -1.0000 -1.0000 2111358 1592860866.30 151.5041 60.0000 32.0000 1.9358 1.9375 411.7894 412.2279 0.0668 -1.0000 -1.0000 2111428 1592860866.40 151.5041 60.0000 32.0000 1.9368 1.9385 411.8413 412.2793 0.0668 -1.0000 -1.0000 2111498 1592860866.50 151.5041 60.0000 32.0000 1.9363 1.9380 411.8471 412.2865 0.0670 -1.0000 -1.0000 2111558 1592860866.60 151.5041 60.0000 32.0000 1.9384 1.9401 411.7227 412.1617 0.0669 -1.0000 -1.0000 2111838 1592860866.70 151.5041 60.0000 32.0000 1.9396 1.9413 411.8060 412.2453 0.0669 -1.0000 -1.0000 2111908 1592860866.80 151.5041 60.0000 32.0000 1.9387 1.9404 411.9292 412.3688 0.0670 -1.0000 -1.0000 2111978 1592860866.90 151.4144 60.0000 32.0000 1.9362 1.9379 411.8020 412.2396 0.0668 -1.0000 -1.0000 2112038 1592860867.00 151.4144 60.0000 32.0000 1.9354 1.9371 411.8755 412.3160 0.0671 -1.0000 -1.0000 2112108 1592860867.10 151.4144 60.0000 32.0000 1.9369 1.9386 411.9578 412.3991 0.0672 -1.0000 -1.0000 2112338 1592860867.20 151.4144 60.0000 32.0000 1.9381 1.9398 411.7632 412.2029 0.0670 -1.0000 -1.0000 2112408 1592860867.30 151.4144 60.0000 32.0000 1.9391 1.9408 411.5987 412.0374 0.0668 -1.0000 -1.0000 2112468 1592860867.40 151.3455 60.0000 32.0000 1.9393 1.9410 411.5655 412.0032 0.0667 -1.0000 -1.0000 2112538 1592860867.50 151.3304 60.0000 32.0000 1.9368 1.9385 411.6922 412.1303 0.0668 -1.0000 -1.0000 2112598 1592860867.60 151.3304 60.0000 32.0000 1.9362 1.9379 411.7711 412.2111 0.0671 -1.0000 -1.0000 2112808 1592860867.70 151.3304 60.0000 32.0000 1.9366 1.9383 412.1239 412.5644 0.0671 -1.0000 -1.0000 2112878 1592860867.80 151.3304 60.0000 32.0000 1.9362 1.9379 411.8410 412.2810 0.0670 -1.0000 -1.0000 2112938 1592860867.90 151.3304 60.0000 32.0000 1.9388 1.9405 411.6654 412.1058 0.0671 -1.0000 -1.0000 2113007 1592860868.00 151.5550 60.0000 32.0000 1.9374 1.9392 411.4673 411.9078 0.0671 -1.0000 -1.0000 2113078 1592860868.10 151.5550 60.0000 32.0000 1.9382 1.9399 411.6475 412.0870 0.0670 -1.0000 -1.0000 2113137 1592860868.20 151.5550 60.0000 32.0000 1.9369 1.9386 411.8714 412.3116 0.0670 -1.0000 -1.0000 2113317 1592860868.30 151.5550 60.0000 32.0000 1.9365 1.9382 411.9496 412.3890 0.0669 -1.0000 -1.0000 2113387 1592860868.40 151.5550 60.0000 32.0000 1.9371 1.9388 412.1305 412.5699 0.0669 -1.0000 -1.0000 2113447 1592860868.50 151.5729 60.0000 32.0000 1.9380 1.9397 411.8589 412.2980 0.0669 -1.0000 -1.0000 2113507 1592860868.60 151.6027 60.0000 32.0000 1.9366 1.9383 411.7329 412.1720 0.0669 -1.0000 -1.0000 2113577 1592860868.70 151.6027 60.0000 32.0000 1.9382 1.9399 411.5901 412.0289 0.0669 -1.0000 -1.0000 2114327 1592860868.80 151.6027 60.0000 32.0000 1.9405 1.9422 411.5180 411.9577 0.0670 -1.0000 -1.0000 2114407 1592860868.90 151.6027 60.0000 32.0000 1.9386 1.9403 411.8437 412.2834 0.0670 -1.0000 -1.0000 2114467 1592860869.00 151.6027 60.0000 32.0000 1.9367 1.9384 412.0394 412.4802 0.0671 -1.0000 -1.0000 2114527 1592860869.10 151.7380 60.0000 32.0000 1.9364 1.9381 412.0874 412.5267 0.0669 -1.0000 -1.0000 2114597 1592860869.20 151.7380 60.0000 32.0000 1.9375 1.9392 411.8394 412.2787 0.0669 -1.0000 -1.0000 2114667 1592860869.30 151.7380 60.0000 32.0000 1.9395 1.9412 411.5072 411.9458 0.0669 -1.0000 -1.0000 2114727 1592860869.40 151.7380 60.0000 32.0000 1.9400 1.9417 411.5754 412.0153 0.0671 -1.0000 -1.0000 2114807 1592860869.50 151.7380 60.0000 32.0000 1.9384 1.9401 411.6992 412.1382 0.0669 -1.0000 -1.0000 2114867 1592860869.60 151.6274 60.0001 32.0000 1.9382 1.9399 411.7977 412.2365 0.0669 -1.0000 -1.0000 2114926 1592860869.70 151.5695 60.0001 32.0000 1.9361 1.9378 411.9666 412.4059 0.0669 -1.0000 -1.0000 2115007 1592860869.80 151.5695 60.0001 32.0000 1.9362 1.9379 411.8443 412.2838 0.0669 -1.0000 -1.0000 2115067 1592860869.90 151.5695 60.0001 32.0000 1.9355 1.9372 411.9132 412.3524 0.0669 -1.0000 -1.0000 2115126 1592860870.00 151.5695 60.0001 32.0000 1.9378 1.9395 411.6450 412.0845 0.0670 -1.0000 -1.0000 2115196 1592860870.10 151.5695 60.0001 32.0000 1.9382 1.9399 411.4257 411.8651 0.0670 -1.0000 -1.0000 2115256 1592860870.20 151.5416 60.0001 32.0000 1.9374 1.9391 411.4639 411.9027 0.0669 -1.0000 -1.0000 2115996 1592860870.30 151.5416 60.0001 32.0000 1.9374 1.9391 411.7543 412.1933 0.0669 -1.0000 -1.0000 2116066 1592860870.40 151.5416 60.0001 32.0000 1.9368 1.9385 411.9057 412.3455 0.0671 -1.0000 -1.0000 2116136 1592860870.50 151.5416 60.0001 32.0000 1.9376 1.9393 412.0284 412.4681 0.0669 -1.0000 -1.0000 2116196 1592860870.60 151.5416 60.0001 32.0000 1.9364 1.9381 412.0215 412.4610 0.0668 -1.0000 -1.0000 2116266 1592860870.70 151.5416 60.0001 32.0000 1.9388 1.9405 411.7327 412.1711 0.0668 -1.0000 -1.0000 2116326 1592860870.80 151.3563 60.0001 32.0000 1.9385 1.9402 411.4545 411.8928 0.0668 -1.0000 -1.0000 2116406 1592860870.90 151.3563 60.0001 32.0000 1.9374 1.9391 411.4206 411.8586 0.0668 -1.0000 -1.0000 2116466 1592860871.00 151.3563 60.0001 32.0000 1.9388 1.9405 411.5778 412.0169 0.0670 -1.0000 -1.0000 2116526 1592860871.10 151.3563 60.0001 32.0000 1.9373 1.9390 412.0248 412.4639 0.0669 -1.0000 -1.0000 2116596 1592860871.20 151.3563 60.0001 32.0000 1.9372 1.9389 411.9132 412.3524 0.0669 -1.0000 -1.0000 2117075 1592860871.30 151.3563 60.0001 32.0000 1.9382 1.9399 412.0644 412.5041 0.0670 -1.0000 -1.0000 2117135 1592860871.40 151.4219 60.0001 32.0000 1.9390 1.9407 411.8383 412.2780 0.0669 -1.0000 -1.0000 2117215 1592860871.50 151.4590 60.0001 32.0000 1.9388 1.9405 411.4929 411.9313 0.0669 -1.0000 -1.0000 2117275 1592860871.60 151.4590 60.0001 32.0000 1.9395 1.9412 411.4692 411.9080 0.0669 -1.0000 -1.0000 2117335 1592860871.70 151.4590 60.0001 32.0000 1.9387 1.9404 411.5383 411.9773 0.0669 -1.0000 -1.0000 2117415 1592860871.80 151.4590 60.0001 32.0000 1.9380 1.9397 412.0032 412.4428 0.0670 -1.0000 -1.0000 2117475 1592860871.90 151.4590 60.0001 32.0000 1.9366 1.9383 411.9850 412.4250 0.0670 -1.0000 -1.0000 2117545 1592860872.00 151.5043 60.0001 32.0000 1.9377 1.9394 411.8992 412.3388 0.0670 -1.0000 -1.0000 2117615 1592860872.10 151.6092 60.0001 32.0000 1.9377 1.9394 412.0739 412.5153 0.0671 -1.0000 -1.0000 2117675 1592860872.20 151.6092 60.0001 32.0000 1.9402 1.9419 411.4712 411.9094 0.0669 -1.0000 -1.0000 2117735 1592860872.30 151.6092 60.0001 32.0000 1.9394 1.9411 411.5570 411.9971 0.0672 -1.0000 -1.0000 2117815 1592860872.40 151.6092 60.0001 32.0000 1.9377 1.9395 411.9767 412.4175 0.0670 -1.0000 -1.0000 2117875 1592860872.50 151.6092 60.0001 32.0000 1.9383 1.9400 412.0644 412.5037 0.0669 -1.0000 -1.0000 2117935 1592860872.60 151.4063 60.0001 32.0000 1.9383 1.9400 411.7792 412.2184 0.0669 -1.0000 -1.0000 2118015 1592860872.70 151.4063 60.0001 32.0000 1.9389 1.9406 411.6655 412.1049 0.0669 -1.0000 -1.0000 2118075 1592860872.80 151.4063 60.0001 32.0000 1.9371 1.9388 411.5314 411.9698 0.0669 -1.0000 -1.0000 2118145 1592860872.90 151.4063 60.0001 32.0000 1.9382 1.9399 411.5566 411.9954 0.0669 -1.0000 -1.0000 2118205 1592860873.00 151.4063 60.0001 32.0000 1.9381 1.9398 411.7992 412.2389 0.0670 -1.0000 -1.0000 2118275 1592860873.10 151.4063 60.0001 32.0000 1.9375 1.9392 411.9035 412.3426 0.0669 -1.0000 -1.0000 2118345 1592860873.20 151.4063 60.0001 32.0000 1.9381 1.9398 411.8477 412.2865 0.0669 -1.0000 -1.0000 2118405 1592860873.30 151.6263 60.0001 32.0000 1.9387 1.9404 411.7909 412.2300 0.0669 -1.0000 -1.0000 2118535 1592860873.40 151.6263 60.0001 32.0000 1.9397 1.9414 411.6154 412.0541 0.0668 -1.0000 -1.0000 2118604 1592860873.50 151.6263 60.0001 32.0000 1.9401 1.9418 411.5781 412.0169 0.0669 -1.0000 -1.0000 2118664 1592860873.60 151.6263 60.0001 32.0000 1.9368 1.9385 411.6430 412.0818 0.0669 -1.0000 -1.0000 2118734 1592860873.70 151.6263 60.0001 32.0000 1.9373 1.9390 411.9090 412.3476 0.0668 -1.0000 -1.0000 2118805 1592860873.80 151.5861 60.0001 32.0000 1.9374 1.9391 411.9882 412.4269 0.0668 -1.0000 -1.0000 2118864 1592860873.90 151.5554 60.0001 32.0000 1.9371 1.9388 412.0438 412.4839 0.0670 -1.0000 -1.0000 2118924 1592860874.00 151.5554 60.0001 32.0000 1.9378 1.9395 411.8072 412.2469 0.0669 -1.0000 -1.0000 2119004 1592860874.10 151.5554 60.0001 32.0000 1.9389 1.9406 411.7202 412.1594 0.0670 -1.0000 -1.0000 2119064 1592860874.20 151.5554 60.0001 32.0000 1.9389 1.9406 411.5844 412.0226 0.0668 -1.0000 -1.0000 2119124 1592860874.30 151.5554 60.0001 32.0000 1.9390 1.9407 411.7116 412.1509 0.0669 -1.0000 -1.0000 2119614 1592860874.40 151.4681 60.0001 32.0000 1.9366 1.9383 411.8983 412.3370 0.0668 -1.0000 -1.0000 2119684 1592860874.50 151.4681 60.0001 32.0000 1.9368 1.9385 412.0779 412.5163 0.0668 -1.0000 -1.0000 2119744 1592860874.60 151.4681 60.0001 32.0000 1.9370 1.9387 411.8807 412.3197 0.0669 -1.0000 -1.0000 2119814 1592860874.70 151.4681 60.0001 32.0000 1.9406 1.9423 411.5994 412.0384 0.0669 -1.0000 -1.0000 2119874 1592860874.80 151.4681 60.0001 32.0000 1.9397 1.9414 411.4633 411.9028 0.0670 -1.0000 -1.0000 2120064 1592860874.90 151.4681 60.0001 32.0000 1.9388 1.9405 411.5950 412.0338 0.0670 -1.0000 -1.0000 2120134 1592860875.00 151.5944 60.0010 32.0000 1.9371 1.9388 411.5852 412.0250 0.0670 -1.0000 -1.0000 2120194 1592860875.10 151.5944 60.0010 32.0000 1.9367 1.9384 412.0237 412.4639 0.0670 -1.0000 -1.0000 2120264 1592860875.20 151.5944 60.0010 32.0000 1.9378 1.9395 412.0003 412.4396 0.0669 -1.0000 -1.0000 2120334 1592860875.30 151.5944 60.0010 32.0000 1.9386 1.9403 412.0352 412.4746 0.0669 -1.0000 -1.0000 2120553 1592860875.40 151.5944 60.0010 32.0000 1.9382 1.9399 411.9369 412.3780 0.0671 -1.0000 -1.0000 2120623 1592860875.50 151.4935 60.0010 32.0000 1.9388 1.9405 411.5972 412.0361 0.0668 -1.0000 -1.0000 2120694 1592860875.60 151.3589 60.0010 32.0000 1.9382 1.9399 411.4746 411.9139 0.0670 -1.0000 -1.0000 2120753 1592860875.70 151.3589 60.0010 32.0000 1.9375 1.9392 411.6532 412.0923 0.0669 -1.0000 -1.0000 2120833 1592860875.80 151.3589 60.0010 32.0000 1.9374 1.9391 411.8355 412.2748 0.0670 -1.0000 -1.0000 2121533 1592860875.90 151.3589 60.0010 32.0000 1.9379 1.9396 412.0981 412.5377 0.0669 -1.0000 -1.0000 2121603 1592860876.00 151.3589 60.0010 32.0000 1.9380 1.9397 412.1259 412.5662 0.0670 -1.0000 -1.0000 2121673 1592860876.10 151.4325 60.0010 32.0000 1.9391 1.9408 411.9746 412.4138 0.0668 -1.0000 -1.0000 2121733 1592860876.20 151.4325 60.0010 32.0000 1.9391 1.9408 411.3905 411.8287 0.0669 -1.0000 -1.0000 2121793 1592860876.30 151.4325 60.0010 32.0000 1.9394 1.9411 411.3740 411.8133 0.0670 -1.0000 -1.0000 2121873 1592860876.40 151.4325 60.0010 32.0000 1.9370 1.9387 411.6333 412.0725 0.0670 -1.0000 -1.0000 2121933 1592860876.50 151.4325 60.0010 32.0000 1.9381 1.9398 411.8163 412.2566 0.0670 -1.0000 -1.0000 2121993 1592860876.60 151.4325 60.0010 32.0000 1.9383 1.9400 411.9015 412.3415 0.0670 -1.0000 -1.0000 2122203 1592860876.70 151.2601 60.0010 32.0000 1.9362 1.9379 411.9522 412.3927 0.0671 -1.0000 -1.0000 2122263 1592860876.80 151.2601 60.0010 32.0000 1.9371 1.9388 411.7242 412.1638 0.0670 -1.0000 -1.0000 2122333 1592860876.90 151.2601 60.0010 32.0000 1.9380 1.9397 411.3775 411.8158 0.0668 -1.0000 -1.0000 2122403 1592860877.00 151.2601 60.0010 32.0000 1.9390 1.9407 411.3544 411.7925 0.0669 -1.0000 -1.0000 2122462 1592860877.10 151.2601 60.0010 32.0000 1.9401 1.9418 411.4553 411.8949 0.0670 -1.0000 -1.0000 2122532 1592860877.20 151.2601 60.0010 32.0000 1.9380 1.9397 411.8692 412.3086 0.0669 -1.0000 -1.0000 2122602 1592860877.30 151.6117 60.0010 32.0000 1.9380 1.9397 411.8272 412.2661 0.0668 -1.0000 -1.0000 2122662 1592860877.40 151.6117 60.0010 32.0000 1.9376 1.9393 411.7946 412.2343 0.0670 -1.0000 -1.0000 2123112 1592860877.50 151.6117 60.0010 32.0000 1.9379 1.9396 412.1256 412.5653 0.0669 -1.0000 -1.0000 2123172 1592860877.60 151.6117 60.0010 32.0000 1.9388 1.9405 411.8511 412.2910 0.0671 -1.0000 -1.0000 2123242 1592860877.70 151.6117 60.0010 32.0000 1.9391 1.9409 411.4625 411.9018 0.0670 -1.0000 -1.0000 2123312 1592860877.80 151.4794 60.0010 32.0000 1.9379 1.9396 411.4879 411.9269 0.0669 -1.0000 -1.0000 2123372 1592860877.90 151.4591 60.0010 32.0000 1.9392 1.9410 411.6514 412.0923 0.0672 -1.0000 -1.0000 2123442 1592860878.00 151.4591 60.0010 32.0000 1.9378 1.9395 411.7982 412.2372 0.0668 -1.0000 -1.0000 2123512 1592860878.10 151.4591 60.0010 32.0000 1.9375 1.9392 411.8570 412.2965 0.0671 -1.0000 -1.0000 2123572 1592860878.20 151.4591 60.0010 32.0000 1.9363 1.9380 411.9228 412.3608 0.0667 -1.0000 -1.0000 2123642 1592860878.30 151.4591 60.0010 32.0000 1.9377 1.9394 411.8497 412.2885 0.0669 -1.0000 -1.0000 2123712 1592860878.40 151.7744 60.0010 32.0000 1.9396 1.9413 411.8928 412.3318 0.0668 -1.0000 -1.0000 2123812 1592860878.50 151.7744 60.0010 32.0000 1.9403 1.9420 411.8098 412.2484 0.0669 -1.0000 -1.0000 2123872 1592860878.60 151.7744 60.0010 32.0000 1.9399 1.9417 411.5979 412.0372 0.0669 -1.0000 -1.0000 2123952 1592860878.70 151.7744 60.0010 32.0000 1.9378 1.9395 411.9444 412.3845 0.0671 -1.0000 -1.0000 2124012 1592860878.80 151.7744 60.0010 32.0000 1.9358 1.9375 412.0460 412.4867 0.0670 -1.0000 -1.0000 2124082 1592860878.90 151.7744 60.0010 32.0000 1.9372 1.9389 411.9329 412.3726 0.0670 -1.0000 -1.0000 2124311 1592860879.00 151.6106 60.0010 32.0000 1.9371 1.9388 411.7714 412.2113 0.0670 -1.0000 -1.0000 2124372 1592860879.10 151.3983 60.0010 32.0000 1.9370 1.9387 411.5238 411.9628 0.0669 -1.0000 -1.0000 2124441 1592860879.20 151.3858 60.0010 32.0000 1.9388 1.9405 411.5402 411.9788 0.0668 -1.0000 -1.0000 2124511 1592860879.30 151.4660 60.0006 32.0000 1.9384 1.9401 411.8858 412.3247 0.0670 -1.0000 -1.0000 2124581 1592860879.40 151.4660 60.0006 32.0000 1.9368 1.9385 412.0075 412.4480 0.0671 -1.0000 -1.0000 2124811 1592860879.50 151.4660 60.0006 32.0000 1.9351 1.9368 412.0554 412.4959 0.0670 -1.0000 -1.0000 2124881 1592860879.60 151.4660 60.0006 32.0000 1.9367 1.9384 411.8431 412.2809 0.0667 -1.0000 -1.0000 2124941 1592860879.70 151.4660 60.0006 32.0000 1.9374 1.9391 411.8867 412.3263 0.0670 -1.0000 -1.0000 2125011 1592860879.80 151.4660 60.0006 32.0000 1.9374 1.9391 411.4670 411.9061 0.0669 -1.0000 -1.0000 2125071 1592860879.90 151.4660 60.0006 32.0000 1.9368 1.9385 411.4717 411.9104 0.0669 -1.0000 -1.0000 2125141 1592860880.00 151.4660 60.0006 32.0000 1.9380 1.9397 411.5599 411.9981 0.0668 -1.0000 -1.0000 2125211 1592860880.10 151.4660 60.0006 32.0000 1.9380 1.9397 411.8807 412.3199 0.0669 -1.0000 -1.0000 2125271 1592860880.20 151.4660 60.0006 32.0000 1.9369 1.9386 412.1755 412.6156 0.0670 -1.0000 -1.0000 2125331 1592860880.30 151.5103 60.0006 32.0000 1.9367 1.9384 411.9893 412.4270 0.0667 -1.0000 -1.0000 2125411 1592860880.40 151.5812 60.0006 32.0000 1.9371 1.9388 411.8531 412.2922 0.0669 -1.0000 -1.0000 2126011 1592860880.50 151.5812 60.0006 32.0000 1.9392 1.9409 411.6207 412.0599 0.0670 -1.0000 -1.0000 2126071 1592860880.60 151.5812 60.0006 32.0000 1.9385 1.9402 411.6552 412.0944 0.0669 -1.0000 -1.0000 2126150 1592860880.70 151.5812 60.0006 32.0000 1.9376 1.9393 411.7298 412.1693 0.0670 -1.0000 -1.0000 2126210 1592860880.80 151.5812 60.0006 32.0000 1.9369 1.9386 411.8118 412.2525 0.0671 -1.0000 -1.0000 2126290 1592860880.90 151.6870 60.0006 32.0000 1.9388 1.9405 411.8308 412.2703 0.0670 -1.0000 -1.0000 2126350 1592860881.00 151.6870 60.0006 32.0000 1.9374 1.9391 411.6889 412.1283 0.0669 -1.0000 -1.0000 2126410 1592860881.10 151.6870 60.0006 32.0000 1.9384 1.9401 411.6997 412.1395 0.0671 -1.0000 -1.0000 2126490 1592860881.20 151.6870 60.0006 32.0000 1.9390 1.9407 411.5609 412.0010 0.0671 -1.0000 -1.0000 2126550 1592860881.30 151.6870 60.0006 32.0000 1.9383 1.9400 411.8036 412.2416 0.0667 -1.0000 -1.0000 2126610 1592860881.40 151.6639 60.0006 32.0000 1.9365 1.9382 411.8561 412.2961 0.0671 -1.0000 -1.0000 2126680 1592860881.50 151.6188 60.0006 32.0000 1.9368 1.9385 412.0182 412.4577 0.0668 -1.0000 -1.0000 2126750 1592860881.60 151.6188 60.0006 32.0000 1.9388 1.9405 411.9191 412.3579 0.0669 -1.0000 -1.0000 2126810 1592860881.70 151.6188 60.0006 32.0000 1.9388 1.9405 411.8262 412.2667 0.0671 -1.0000 -1.0000 2126880 1592860881.80 151.6188 60.0006 32.0000 1.9390 1.9408 411.6267 412.0657 0.0669 -1.0000 -1.0000 2126940 1592860881.90 151.6188 60.0006 32.0000 1.9389 1.9406 411.4513 411.8907 0.0669 -1.0000 -1.0000 2127010 1592860882.00 151.4637 60.0006 32.0000 1.9352 1.9369 411.7995 412.2388 0.0670 -1.0000 -1.0000 2127350 1592860882.10 151.3474 60.0006 32.0000 1.9366 1.9383 412.0293 412.4685 0.0669 -1.0000 -1.0000 2127410 1592860882.20 151.3474 60.0006 32.0000 1.9372 1.9389 411.9364 412.3763 0.0670 -1.0000 -1.0000 2127480 1592860882.30 151.3474 60.0006 32.0000 1.9383 1.9400 411.5113 411.9504 0.0669 -1.0000 -1.0000 2127550 1592860882.40 151.3474 60.0006 32.0000 1.9392 1.9409 411.4014 411.8401 0.0669 -1.0000 -1.0000 2127610 1592860882.50 151.3474 60.0006 32.0000 1.9398 1.9415 411.5287 411.9676 0.0670 -1.0000 -1.0000 2127840 1592860882.60 151.4180 60.0006 32.0000 1.9379 1.9396 411.4733 411.9124 0.0669 -1.0000 -1.0000 2127910 1592860882.70 151.4180 60.0006 32.0000 1.9387 1.9404 411.9426 412.3818 0.0669 -1.0000 -1.0000 2127980 1592860882.80 151.4180 60.0006 32.0000 1.9372 1.9389 412.0351 412.4754 0.0670 -1.0000 -1.0000 2128049 1592860882.90 151.4180 60.0006 32.0000 1.9360 1.9377 411.8708 412.3087 0.0667 -1.0000 -1.0000 2128110 1592860883.00 151.4180 60.0006 32.0000 1.9376 1.9393 411.8119 412.2512 0.0669 -1.0000 -1.0000 2128339 1592860883.10 151.4180 60.0006 32.0000 1.9394 1.9411 411.5067 411.9462 0.0671 -1.0000 -1.0000 2128409 1592860883.20 151.4180 60.0006 32.0000 1.9393 1.9410 411.4971 411.9372 0.0671 -1.0000 -1.0000 2128469 1592860883.30 151.4180 60.0006 32.0000 1.9393 1.9410 411.7928 412.2330 0.0670 -1.0000 -1.0000 2128539 1592860883.40 151.2693 60.0006 32.0000 1.9375 1.9392 411.9553 412.3939 0.0667 -1.0000 -1.0000 2128609 1592860883.50 151.2693 60.0006 32.0000 1.9369 1.9386 412.0543 412.4944 0.0670 -1.0000 -1.0000 2129089 1592860883.60 151.2693 60.0006 32.0000 1.9361 1.9378 411.9388 412.3790 0.0670 -1.0000 -1.0000 2129149 1592860883.70 151.2693 60.0006 32.0000 1.9386 1.9403 411.7847 412.2244 0.0669 -1.0000 -1.0000 2129219 1592860883.80 151.2693 60.0006 32.0000 1.9398 1.9415 411.5280 411.9666 0.0669 -1.0000 -1.0000 2129279 1592860883.90 151.4184 60.0006 32.0000 1.9394 1.9411 411.5306 411.9698 0.0669 -1.0000 -1.0000 2129349 1592860884.00 151.5012 60.0006 32.0000 1.9399 1.9417 411.4820 411.9207 0.0669 -1.0000 -1.0000 2129838 1592860884.10 151.5012 60.0006 32.0000 1.9389 1.9406 411.7521 412.1922 0.0671 -1.0000 -1.0000 2129909 1592860884.20 151.5012 60.0006 32.0000 1.9374 1.9391 411.9550 412.3955 0.0670 -1.0000 -1.0000 2129969 1592860884.30 151.5012 60.0006 32.0000 1.9378 1.9395 411.9178 412.3576 0.0670 -1.0000 -1.0000 2130048 1592860884.40 151.5012 60.0006 32.0000 1.9366 1.9383 411.7062 412.1457 0.0669 -1.0000 -1.0000 2130118 1592860884.50 151.4299 60.0006 32.0000 1.9382 1.9399 411.5965 412.0355 0.0669 -1.0000 -1.0000 2130178 1592860884.60 151.2810 60.0006 32.0000 1.9386 1.9403 411.5527 411.9917 0.0669 -1.0000 -1.0000 2130248 1592860884.70 151.2810 60.0006 32.0000 1.9380 1.9397 411.6306 412.0692 0.0669 -1.0000 -1.0000 2130308 1592860884.80 151.2810 60.0006 32.0000 1.9365 1.9382 411.4509 411.8904 0.0670 -1.0000 -1.0000 2130388 1592860884.90 151.2810 60.0006 32.0000 1.9365 1.9382 411.7920 412.2309 0.0669 -1.0000 -1.0000 2130448 1592860885.00 151.2810 60.0006 32.0000 1.9390 1.9407 411.9977 412.4361 0.0667 -1.0000 -1.0000 2130518 1592860885.10 151.5781 60.0007 32.0000 1.9385 1.9402 411.8635 412.3022 0.0668 -1.0000 -1.0000 2130588 1592860885.20 151.6298 60.0008 32.0000 1.9374 1.9391 411.7314 412.1699 0.0668 -1.0000 -1.0000 2130648 1592860885.30 151.6298 60.0008 32.0000 1.9383 1.9400 411.7491 412.1869 0.0667 -1.0000 -1.0000 2130708 1592860885.40 151.6298 60.0008 32.0000 1.9360 1.9377 411.8092 412.2486 0.0670 -1.0000 -1.0000 2130788 1592860885.50 151.6298 60.0008 32.0000 1.9376 1.9393 411.7981 412.2378 0.0670 -1.0000 -1.0000 2130848 1592860885.60 151.6209 60.0008 32.0000 1.9374 1.9391 412.0315 412.4700 0.0668 -1.0000 -1.0000 2130908 1592860885.70 151.4097 60.0008 32.0000 1.9372 1.9389 411.8166 412.2564 0.0671 -1.0000 -1.0000 2130978 1592860885.80 151.3681 60.0008 32.0000 1.9363 1.9380 411.5423 411.9819 0.0670 -1.0000 -1.0000 2131048 1592860885.90 151.3681 60.0008 32.0000 1.9398 1.9416 411.5390 411.9778 0.0669 -1.0000 -1.0000 2131118 1592860886.00 151.3681 60.0008 32.0000 1.9400 1.9417 411.6208 412.0586 0.0667 -1.0000 -1.0000 2131188 1592860886.10 151.3681 60.0008 32.0000 1.9386 1.9403 411.6527 412.0915 0.0669 -1.0000 -1.0000 2131318 1592860886.20 151.3681 60.0008 32.0000 1.9370 1.9387 411.9337 412.3728 0.0669 -1.0000 -1.0000 2131378 1592860886.30 151.3681 60.0008 32.0000 1.9385 1.9402 411.8114 412.2511 0.0671 -1.0000 -1.0000 2131448 1592860886.40 151.3681 60.0008 32.0000 1.9385 1.9402 411.4606 411.9012 0.0671 -1.0000 -1.0000 2131508 1592860886.50 151.3681 60.0008 32.0000 1.9379 1.9396 411.4810 411.9204 0.0670 -1.0000 -1.0000 2131578 1592860886.60 151.3681 60.0008 32.0000 1.9382 1.9399 411.5563 411.9948 0.0669 -1.0000 -1.0000 2131807 1592860886.70 151.3681 60.0008 32.0000 1.9382 1.9399 411.8436 412.2836 0.0670 -1.0000 -1.0000 2131868 1592860886.80 151.3681 60.0008 32.0000 1.9373 1.9390 411.8967 412.3366 0.0671 -1.0000 -1.0000 2131947 1592860886.90 151.3549 60.0008 32.0000 1.9354 1.9371 411.9409 412.3805 0.0669 -1.0000 -1.0000 2132008 1592860887.00 151.3148 60.0008 32.0000 1.9372 1.9389 411.9806 412.4206 0.0671 -1.0000 -1.0000 2132067 1592860887.10 151.3148 60.0008 32.0000 1.9384 1.9401 411.8237 412.2632 0.0670 -1.0000 -1.0000 2133047 1592860887.20 151.3148 60.0008 32.0000 1.9389 1.9406 411.8525 412.2925 0.0670 -1.0000 -1.0000 2133117 1592860887.30 151.3148 60.0008 32.0000 1.9399 1.9417 411.7465 412.1857 0.0669 -1.0000 -1.0000 2133187 1592860887.40 151.3148 60.0008 32.0000 1.9397 1.9414 411.4076 411.8444 0.0667 -1.0000 -1.0000 2133257 1592860887.50 151.3729 60.0008 32.0000 1.9378 1.9395 411.5885 412.0277 0.0670 -1.0000 -1.0000 2133317 1592860887.60 151.4256 60.0008 32.0000 1.9384 1.9401 411.8379 412.2771 0.0668 -1.0000 -1.0000 2133377 1592860887.70 151.4256 60.0008 32.0000 1.9383 1.9400 412.0426 412.4808 0.0667 -1.0000 -1.0000 2133457 1592860887.80 151.4256 60.0008 32.0000 1.9378 1.9395 411.8274 412.2664 0.0669 -1.0000 -1.0000 2133517 1592860887.90 151.4256 60.0008 32.0000 1.9389 1.9406 411.7251 412.1652 0.0670 -1.0000 -1.0000 2133577 1592860888.00 151.4256 60.0008 32.0000 1.9407 1.9424 411.6632 412.1026 0.0669 -1.0000 -1.0000 2133646 1592860888.10 151.5452 60.0008 32.0000 1.9393 1.9410 411.4260 411.8654 0.0670 -1.0000 -1.0000 2133846 1592860888.20 151.5452 60.0008 32.0000 1.9391 1.9408 411.6963 412.1353 0.0669 -1.0000 -1.0000 2133906 1592860888.30 151.5452 60.0008 32.0000 1.9376 1.9393 411.8028 412.2423 0.0670 -1.0000 -1.0000 2133976 1592860888.40 151.5452 60.0008 32.0000 1.9369 1.9386 411.8212 412.2613 0.0670 -1.0000 -1.0000 2134046 1592860888.50 151.5452 60.0008 32.0000 1.9378 1.9395 411.8432 412.2829 0.0670 -1.0000 -1.0000 2134106 1592860888.60 151.6502 60.0008 32.0000 1.9391 1.9408 411.7794 412.2182 0.0668 -1.0000 -1.0000 2134346 1592860888.70 151.6544 60.0008 32.0000 1.9388 1.9405 411.5956 412.0357 0.0670 -1.0000 -1.0000 2134406 1592860888.80 151.6544 60.0008 32.0000 1.9373 1.9390 411.5264 411.9656 0.0670 -1.0000 -1.0000 2134486 1592860888.90 151.6544 60.0008 32.0000 1.9379 1.9396 411.6745 412.1135 0.0669 -1.0000 -1.0000 2134546 1592860889.00 151.6544 60.0008 32.0000 1.9384 1.9401 411.9109 412.3503 0.0669 -1.0000 -1.0000 2134606 1592860889.10 151.6544 60.0008 32.0000 1.9388 1.9405 411.9406 412.3805 0.0670 -1.0000 -1.0000 2134686 1592860889.20 151.6544 60.0008 32.0000 1.9370 1.9387 411.9062 412.3476 0.0672 -1.0000 -1.0000 2134746 1592860889.30 151.6544 60.0008 32.0000 1.9377 1.9394 411.7911 412.2311 0.0670 -1.0000 -1.0000 2134806 1592860889.40 151.6544 60.0008 32.0000 1.9376 1.9394 411.7164 412.1547 0.0668 -1.0000 -1.0000 2134876 1592860889.50 151.6544 60.0008 32.0000 1.9382 1.9399 411.7397 412.1786 0.0669 -1.0000 -1.0000 2134946 1592860889.60 151.6544 60.0008 32.0000 1.9390 1.9407 411.6045 412.0428 0.0668 -1.0000 -1.0000 2135086 1592860889.70 151.6544 60.0008 32.0000 1.9376 1.9393 411.6244 412.0632 0.0668 -1.0000 -1.0000 2135156 1592860889.80 151.4254 60.0003 32.0000 1.9376 1.9393 411.7521 412.1909 0.0670 -1.0000 -1.0000 2135216 1592860889.90 151.4254 60.0003 32.0000 1.9380 1.9397 411.9064 412.3462 0.0670 -1.0000 -1.0000 2135286 1592860890.00 151.4254 60.0003 32.0000 1.9392 1.9409 411.8974 412.3378 0.0671 -1.0000 -1.0000 2135356 1592860890.10 151.4254 60.0003 32.0000 1.9375 1.9392 411.8027 412.2425 0.0670 -1.0000 -1.0000 2135416 1592860890.20 151.4254 60.0003 32.0000 1.9383 1.9400 411.9606 412.4006 0.0669 -1.0000 -1.0000 2135745 1592860890.30 151.4254 60.0003 32.0000 1.9393 1.9410 411.4228 411.8604 0.0668 -1.0000 -1.0000 2135815 1592860890.40 151.4254 60.0003 32.0000 1.9386 1.9403 411.5730 412.0117 0.0669 -1.0000 -1.0000 2135875 1592860890.50 151.4254 60.0003 32.0000 1.9374 1.9391 411.8280 412.2682 0.0670 -1.0000 -1.0000 2135945 1592860890.60 151.4254 60.0003 32.0000 1.9379 1.9396 411.8516 412.2904 0.0668 -1.0000 -1.0000 2136015 1592860890.70 151.2553 60.0003 32.0000 1.9393 1.9410 411.6040 412.0422 0.0668 -1.0000 -1.0000 2136095 1592860890.80 151.2553 60.0003 32.0000 1.9374 1.9391 411.3942 411.8340 0.0671 -1.0000 -1.0000 2136165 1592860890.90 151.2553 60.0003 32.0000 1.9375 1.9392 411.5388 411.9789 0.0668 -1.0000 -1.0000 2136225 1592860891.00 151.2553 60.0003 32.0000 1.9371 1.9388 411.7266 412.1663 0.0670 -1.0000 -1.0000 2136285 1592860891.10 151.2553 60.0003 32.0000 1.9377 1.9394 411.8498 412.2893 0.0669 -1.0000 -1.0000 2136365 1592860891.20 151.3158 60.0003 32.0000 1.9379 1.9396 411.7962 412.2351 0.0669 -1.0000 -1.0000 2136595 1592860891.30 151.3158 60.0003 32.0000 1.9381 1.9398 412.0268 412.4654 0.0669 -1.0000 -1.0000 2136655 1592860891.40 151.3158 60.0003 32.0000 1.9388 1.9405 411.8896 412.3303 0.0672 -1.0000 -1.0000 2136735 1592860891.50 151.3158 60.0003 32.0000 1.9386 1.9403 411.8902 412.3321 0.0673 -1.0000 -1.0000 2136795 1592860891.60 151.3158 60.0003 32.0000 1.9379 1.9396 411.5609 412.0009 0.0671 -1.0000 -1.0000 2136855 1592860891.70 151.3158 60.0003 32.0000 1.9382 1.9399 411.6622 412.1020 0.0670 -1.0000 -1.0000 2137055 1592860891.80 151.6351 60.0003 32.0000 1.9372 1.9389 412.0474 412.4869 0.0669 -1.0000 -1.0000 2137115 1592860891.90 151.6351 60.0003 32.0000 1.9389 1.9406 411.9819 412.4208 0.0668 -1.0000 -1.0000 2137175 1592860892.00 151.6351 60.0003 32.0000 1.9375 1.9392 411.9929 412.4332 0.0671 -1.0000 -1.0000 2137255 1592860892.10 151.6351 60.0003 32.0000 1.9389 1.9406 411.7955 412.2336 0.0668 -1.0000 -1.0000 2137314 1592860892.20 151.6351 60.0003 32.0000 1.9395 1.9412 411.5579 411.9965 0.0668 -1.0000 -1.0000 2137375 1592860892.30 151.6469 60.0003 32.0000 1.9403 1.9420 411.4376 411.8757 0.0668 -1.0000 -1.0000 2137444 1592860892.40 151.6469 60.0003 32.0000 1.9379 1.9396 411.6043 412.0437 0.0669 -1.0000 -1.0000 2137515 1592860892.50 151.6469 60.0003 32.0000 1.9379 1.9396 411.8524 412.2904 0.0667 -1.0000 -1.0000 2137574 1592860892.60 151.6469 60.0003 32.0000 1.9373 1.9390 411.9284 412.3694 0.0671 -1.0000 -1.0000 2137644 1592860892.70 151.6469 60.0003 32.0000 1.9358 1.9375 411.8308 412.2691 0.0667 -1.0000 -1.0000 2138404 1592860892.80 151.5883 60.0003 32.0000 1.9383 1.9400 411.4815 411.9205 0.0670 -1.0000 -1.0000 2138474 1592860892.90 151.4236 60.0003 32.0000 1.9378 1.9395 411.4354 411.8741 0.0669 -1.0000 -1.0000 2138534 1592860893.00 151.4236 60.0003 32.0000 1.9387 1.9404 411.4114 411.8513 0.0671 -1.0000 -1.0000 2138604 1592860893.10 151.4236 60.0003 32.0000 1.9368 1.9385 411.6420 412.0808 0.0669 -1.0000 -1.0000 2138674 1592860893.20 151.4236 60.0003 32.0000 1.9357 1.9374 411.7054 412.1444 0.0668 -1.0000 -1.0000 2138734 1592860893.30 151.4236 60.0003 32.0000 1.9370 1.9387 411.9232 412.3616 0.0668 -1.0000 -1.0000 2138794 1592860893.40 151.6840 60.0003 32.0000 1.9365 1.9382 411.7926 412.2330 0.0671 -1.0000 -1.0000 2138914 1592860893.50 151.6840 60.0003 32.0000 1.9380 1.9397 411.8184 412.2576 0.0669 -1.0000 -1.0000 2138974 1592860893.60 151.6840 60.0003 32.0000 1.9387 1.9404 411.4626 411.9014 0.0669 -1.0000 -1.0000 2139034 1592860893.70 151.6840 60.0003 32.0000 1.9397 1.9414 411.4930 411.9310 0.0668 -1.0000 -1.0000 2139104 1592860893.80 151.6840 60.0003 32.0000 1.9393 1.9410 411.5591 411.9986 0.0670 -1.0000 -1.0000 2139174 1592860893.90 151.5653 60.0003 32.0000 1.9377 1.9395 412.0371 412.4770 0.0669 -1.0000 -1.0000 2139233 1592860894.00 151.4052 60.0003 32.0000 1.9383 1.9400 411.8564 412.2953 0.0669 -1.0000 -1.0000 2139303 1592860894.10 151.4052 60.0003 32.0000 1.9400 1.9417 411.8851 412.3238 0.0668 -1.0000 -1.0000 2139363 1592860894.20 151.4052 60.0003 32.0000 1.9395 1.9412 411.5837 412.0224 0.0669 -1.0000 -1.0000 2139433 1592860894.30 151.4052 60.0003 32.0000 1.9390 1.9407 411.4049 411.8429 0.0667 -1.0000 -1.0000 2139913 1592860894.40 151.4052 60.0003 32.0000 1.9387 1.9404 411.5080 411.9462 0.0668 -1.0000 -1.0000 2139983 1592860894.50 151.4052 60.0003 32.0000 1.9382 1.9399 411.6471 412.0857 0.0669 -1.0000 -1.0000 2140043 1592860894.60 151.4052 60.0003 32.0000 1.9369 1.9386 411.8658 412.3055 0.0670 -1.0000 -1.0000 2140113 1592860894.70 151.4052 60.0003 32.0000 1.9365 1.9382 411.9990 412.4377 0.0668 -1.0000 -1.0000 2140183 1592860894.80 151.4052 60.0003 32.0000 1.9370 1.9387 411.9087 412.3477 0.0669 -1.0000 -1.0000 2140253 1592860894.90 151.4052 60.0003 32.0000 1.9372 1.9389 411.8147 412.2546 0.0670 -1.0000 -1.0000 2140313 1592860895.00 151.4052 60.0003 32.0000 1.9384 1.9401 411.5348 411.9739 0.0669 -1.0000 -1.0000 2140373 1592860895.10 151.3386 59.9996 32.0000 1.9387 1.9405 411.4320 411.8705 0.0669 -1.0000 -1.0000 2140453 1592860895.20 151.3386 59.9996 32.0000 1.9376 1.9393 411.6025 412.0407 0.0668 -1.0000 -1.0000 2140513 1592860895.30 151.3386 59.9996 32.0000 1.9357 1.9374 411.9200 412.3596 0.0669 -1.0000 -1.0000 2140613 1592860895.40 151.3386 59.9996 32.0000 1.9365 1.9382 411.9056 412.3454 0.0670 -1.0000 -1.0000 2140693 1592860895.50 151.3386 59.9996 32.0000 1.9379 1.9396 411.8082 412.2486 0.0670 -1.0000 -1.0000 2140753 1592860895.60 151.3386 59.9996 32.0000 1.9380 1.9397 411.6569 412.0958 0.0669 -1.0000 -1.0000 2140813 1592860895.70 151.4910 59.9996 32.0000 1.9367 1.9384 411.4831 411.9226 0.0670 -1.0000 -1.0000 2140883 1592860895.80 151.3499 59.9996 32.0000 1.9392 1.9409 411.5369 411.9758 0.0669 -1.0000 -1.0000 2141063 1592860895.90 151.3499 59.9996 32.0000 1.9382 1.9399 411.8224 412.2627 0.0671 -1.0000 -1.0000 2141122 1592860896.00 151.3499 59.9996 32.0000 1.9362 1.9379 411.8260 412.2655 0.0669 -1.0000 -1.0000 2141193 1592860896.10 151.3499 59.9996 32.0000 1.9368 1.9385 411.5419 411.9809 0.0670 -1.0000 -1.0000 2141262 1592860896.20 151.3499 59.9996 32.0000 1.9396 1.9413 411.3491 411.7882 0.0669 -1.0000 -1.0000 2141322 1592860896.30 151.3499 59.9996 32.0000 1.9386 1.9403 411.6847 412.1235 0.0670 -1.0000 -1.0000 2141622 1592860896.40 151.3499 59.9996 32.0000 1.9370 1.9387 411.9831 412.4237 0.0670 -1.0000 -1.0000 2141683 1592860896.50 151.3499 59.9996 32.0000 1.9366 1.9383 411.9928 412.4317 0.0668 -1.0000 -1.0000 2141752 1592860896.60 151.3499 59.9996 32.0000 1.9367 1.9384 411.7788 412.2180 0.0670 -1.0000 -1.0000 2141822 1592860896.70 151.3499 59.9996 32.0000 1.9386 1.9403 411.8146 412.2548 0.0671 -1.0000 -1.0000 2141882 1592860896.80 151.3499 59.9996 32.0000 1.9397 1.9414 411.6223 412.0610 0.0669 -1.0000 -1.0000 2142132 1592860896.90 151.4317 59.9996 32.0000 1.9396 1.9413 411.5138 411.9528 0.0670 -1.0000 -1.0000 2142192 1592860897.00 151.4317 59.9996 32.0000 1.9376 1.9393 411.7322 412.1712 0.0668 -1.0000 -1.0000 2142252 1592860897.10 151.4317 59.9996 32.0000 1.9374 1.9391 411.8961 412.3354 0.0669 -1.0000 -1.0000 2142332 1592860897.20 151.4317 59.9996 32.0000 1.9390 1.9407 411.8594 412.2988 0.0670 -1.0000 -1.0000 2142392 1592860897.30 151.4317 59.9996 32.0000 1.9402 1.9419 411.6918 412.1318 0.0670 -1.0000 -1.0000 2142572 1592860897.40 151.4317 59.9996 32.0000 1.9391 1.9408 411.2789 411.7182 0.0670 -1.0000 -1.0000 2142642 1592860897.50 151.4327 59.9996 32.0000 1.9392 1.9410 411.6101 412.0500 0.0670 -1.0000 -1.0000 2142712 1592860897.60 151.4354 59.9996 32.0000 1.9388 1.9405 411.9822 412.4224 0.0671 -1.0000 -1.0000 2142772 1592860897.70 151.4354 59.9996 32.0000 1.9384 1.9401 411.9530 412.3931 0.0670 -1.0000 -1.0000 2142842 1592860897.80 151.4354 59.9996 32.0000 1.9377 1.9394 411.7858 412.2249 0.0669 -1.0000 -1.0000 2143332 1592860897.90 151.4354 59.9996 32.0000 1.9398 1.9415 411.6556 412.0961 0.0671 -1.0000 -1.0000 2143392 1592860898.00 151.4354 59.9996 32.0000 1.9391 1.9408 411.7756 412.2154 0.0670 -1.0000 -1.0000 2143472 1592860898.10 151.4363 59.9996 32.0000 1.9387 1.9404 411.5041 411.9435 0.0670 -1.0000 -1.0000 2143531 1592860898.20 151.4363 59.9996 32.0000 1.9395 1.9412 411.5386 411.9778 0.0669 -1.0000 -1.0000 2143602 1592860898.30 151.4363 59.9996 32.0000 1.9367 1.9384 411.8770 412.3166 0.0670 -1.0000 -1.0000 2143841 1592860898.40 151.4363 59.9996 32.0000 1.9363 1.9380 411.9299 412.3695 0.0670 -1.0000 -1.0000 2143901 1592860898.50 151.4363 59.9996 32.0000 1.9356 1.9373 411.9643 412.4045 0.0671 -1.0000 -1.0000 2143961 1592860898.60 151.7054 59.9996 32.0000 1.9378 1.9395 411.6962 412.1370 0.0672 -1.0000 -1.0000 2144041 1592860898.70 151.7337 59.9996 32.0000 1.9391 1.9408 411.5840 412.0234 0.0669 -1.0000 -1.0000 2144101 1592860898.80 151.7337 59.9996 32.0000 1.9377 1.9394 411.4906 411.9292 0.0669 -1.0000 -1.0000 2144181 1592860898.90 151.7337 59.9996 32.0000 1.9405 1.9422 411.6954 412.1349 0.0670 -1.0000 -1.0000 2144241 1592860899.00 151.7337 59.9996 32.0000 1.9371 1.9388 411.8274 412.2664 0.0669 -1.0000 -1.0000 2144301 1592860899.10 151.7337 59.9996 32.0000 1.9364 1.9381 411.9185 412.3588 0.0672 -1.0000 -1.0000 2144381 1592860899.20 151.5450 59.9996 32.0000 1.9373 1.9390 411.9638 412.4041 0.0670 -1.0000 -1.0000 2144441 1592860899.30 151.5450 59.9996 32.0000 1.9369 1.9386 411.8920 412.3311 0.0669 -1.0000 -1.0000 2144501 1592860899.40 151.5450 59.9996 32.0000 1.9374 1.9391 411.4871 411.9257 0.0669 -1.0000 -1.0000 2145101 1592860899.50 151.5450 59.9996 32.0000 1.9384 1.9402 411.4224 411.8632 0.0672 -1.0000 -1.0000 2145161 1592860899.60 151.5450 59.9996 32.0000 1.9372 1.9389 411.6408 412.0813 0.0672 -1.0000 -1.0000 2145231 1592860899.70 151.5450 59.9996 32.0000 1.9371 1.9388 411.8731 412.3129 0.0669 -1.0000 -1.0000 2145301 1592860899.80 151.5646 59.9990 32.0000 1.9370 1.9387 411.9273 412.3672 0.0670 -1.0000 -1.0000 2145360 1592860899.90 151.5646 59.9990 32.0000 1.9375 1.9392 411.9334 412.3728 0.0669 -1.0000 -1.0000 2145540 1592860900.00 151.5646 59.9990 32.0000 1.9387 1.9404 411.8718 412.3110 0.0669 -1.0000 -1.0000 2145620 1592860900.10 151.5646 59.9990 32.0000 1.9396 1.9413 411.6608 412.1005 0.0670 -1.0000 -1.0000 2145681 1592860900.20 151.5646 59.9990 32.0000 1.9391 1.9408 411.4857 411.9244 0.0669 -1.0000 -1.0000 2145740 1592860900.30 151.5646 59.9990 32.0000 1.9388 1.9405 411.7247 412.1635 0.0670 -1.0000 -1.0000 2145820 1592860900.40 151.5539 59.9990 32.0000 1.9376 1.9393 411.9187 412.3598 0.0672 -1.0000 -1.0000 2145880 1592860900.50 151.4319 59.9990 32.0000 1.9371 1.9388 411.8955 412.3350 0.0668 -1.0000 -1.0000 2145940 1592860900.60 151.4319 59.9990 32.0000 1.9388 1.9405 411.7639 412.2043 0.0671 -1.0000 -1.0000 2146010 1592860900.70 151.4319 59.9990 32.0000 1.9373 1.9390 411.5907 412.0306 0.0671 -1.0000 -1.0000 2146080 1592860900.80 151.4319 59.9990 32.0000 1.9388 1.9405 411.4476 411.8872 0.0670 -1.0000 -1.0000 2146150 1592860900.90 151.4319 59.9990 32.0000 1.9393 1.9411 411.8217 412.2610 0.0669 -1.0000 -1.0000 2146820 1592860901.00 151.4119 59.9990 32.0000 1.9366 1.9383 411.6840 412.1228 0.0669 -1.0000 -1.0000 2146880 1592860901.10 151.4005 59.9990 32.0000 1.9383 1.9400 411.8681 412.3075 0.0670 -1.0000 -1.0000 2146960 1592860901.20 151.4005 59.9990 32.0000 1.9359 1.9376 412.0199 412.4597 0.0669 -1.0000 -1.0000 2147020 1592860901.30 151.4005 59.9990 32.0000 1.9380 1.9397 411.9971 412.4380 0.0671 -1.0000 -1.0000 2147080 1592860901.40 151.4005 59.9990 32.0000 1.9371 1.9388 411.8317 412.2721 0.0671 -1.0000 -1.0000 2147150 1592860901.50 151.4005 59.9990 32.0000 1.9393 1.9411 411.7582 412.1989 0.0672 -1.0000 -1.0000 2147219 1592860901.60 151.4005 59.9990 32.0000 1.9375 1.9392 411.7015 412.1409 0.0670 -1.0000 -1.0000 2147279 1592860901.70 151.4005 59.9990 32.0000 1.9383 1.9400 411.8586 412.2988 0.0670 -1.0000 -1.0000 2147349 1592860901.80 151.4005 59.9990 32.0000 1.9354 1.9371 411.8673 412.3074 0.0671 -1.0000 -1.0000 2147409 1592860901.90 151.4005 59.9990 32.0000 1.9375 1.9392 411.8520 412.2915 0.0669 -1.0000 -1.0000 2147480 1592860902.00 151.4005 59.9990 32.0000 1.9389 1.9406 411.7970 412.2369 0.0671 -1.0000 -1.0000 2147549 1592860902.10 151.4005 59.9990 32.0000 1.9386 1.9403 411.8444 412.2846 0.0671 -1.0000 -1.0000 2147609 1592860902.20 151.4875 59.9990 32.0000 1.9376 1.9393 411.5408 411.9811 0.0671 -1.0000 -1.0000 2147679 1592860902.30 151.6740 59.9990 32.0000 1.9391 1.9408 411.5579 411.9965 0.0668 -1.0000 -1.0000 2147749 1592860902.40 151.6740 59.9990 32.0000 1.9383 1.9400 411.9066 412.3448 0.0667 -1.0000 -1.0000 2147809 1592860902.50 151.6740 59.9990 32.0000 1.9380 1.9397 411.9928 412.4311 0.0667 -1.0000 -1.0000 2147879 1592860902.60 151.6740 59.9990 32.0000 1.9370 1.9387 411.6658 412.1050 0.0670 -1.0000 -1.0000 2147949 1592860902.70 151.6740 59.9990 32.0000 1.9372 1.9389 411.4258 411.8647 0.0669 -1.0000 -1.0000 2148009 1592860902.80 151.6740 59.9990 32.0000 1.9373 1.9390 411.3418 411.7803 0.0669 -1.0000 -1.0000 2148079 1592860902.90 151.6740 59.9990 32.0000 1.9384 1.9401 411.5579 411.9968 0.0669 -1.0000 -1.0000 2148149 1592860903.00 151.6740 59.9990 32.0000 1.9371 1.9388 411.9249 412.3646 0.0670 -1.0000 -1.0000 2148429 1592860903.10 151.6740 59.9990 32.0000 1.9385 1.9402 412.0573 412.4963 0.0668 -1.0000 -1.0000 2148519 1592860903.20 151.6740 59.9990 32.0000 1.9374 1.9391 411.9668 412.4074 0.0670 -1.0000 -1.0000 2148589 1592860903.30 151.6740 59.9990 32.0000 1.9384 1.9401 411.7160 412.1553 0.0670 -1.0000 -1.0000 2148649 1592860903.40 151.6543 59.9990 32.0000 1.9398 1.9415 411.6949 412.1351 0.0671 -1.0000 -1.0000 2148719 1592860903.50 151.4223 59.9990 32.0000 1.9380 1.9397 411.4335 411.8726 0.0670 -1.0000 -1.0000 2148899 1592860903.60 151.4223 59.9990 32.0000 1.9377 1.9394 411.4103 411.8498 0.0671 -1.0000 -1.0000 2148959 1592860903.70 151.4223 59.9990 32.0000 1.9355 1.9372 411.7715 412.2109 0.0669 -1.0000 -1.0000 2149038 1592860903.80 151.4223 59.9990 32.0000 1.9373 1.9390 411.8142 412.2543 0.0670 -1.0000 -1.0000 2149099 1592860903.90 151.4223 59.9990 32.0000 1.9364 1.9381 411.8807 412.3202 0.0669 -1.0000 -1.0000 2149158 1592860904.00 151.4438 59.9990 32.0000 1.9388 1.9405 411.8540 412.2942 0.0670 -1.0000 -1.0000 2149238 1592860904.10 151.4438 59.9990 32.0000 1.9391 1.9408 411.4671 411.9062 0.0670 -1.0000 -1.0000 2149298 1592860904.20 151.4438 59.9990 32.0000 1.9389 1.9406 411.3821 411.8217 0.0670 -1.0000 -1.0000 2149358 1592860904.30 151.4438 59.9990 32.0000 1.9376 1.9393 411.6252 412.0642 0.0669 -1.0000 -1.0000 2149428 1592860904.40 151.4438 59.9990 32.0000 1.9390 1.9407 411.7947 412.2335 0.0668 -1.0000 -1.0000 2149498 1592860904.50 151.4438 59.9990 32.0000 1.9363 1.9380 411.9491 412.3895 0.0671 -1.0000 -1.0000 2150128 1592860904.60 151.2434 60.0003 32.0000 1.9363 1.9380 411.8774 412.3178 0.0670 -1.0000 -1.0000 2150208 1592860904.70 151.2434 60.0003 32.0000 1.9372 1.9389 411.6551 412.0948 0.0670 -1.0000 -1.0000 2150268 1592860904.80 151.2434 60.0003 32.0000 1.9379 1.9396 411.1924 411.6320 0.0671 -1.0000 -1.0000 2150338 1592860904.90 151.2434 60.0003 32.0000 1.9370 1.9387 411.4924 411.9316 0.0669 -1.0000 -1.0000 2150398 1592860905.00 151.2434 60.0003 32.0000 1.9379 1.9396 411.5816 412.0209 0.0670 -1.0000 -1.0000 2150468 1592860905.10 151.3114 60.0003 32.0000 1.9371 1.9388 411.8069 412.2467 0.0670 -1.0000 -1.0000 2150538 1592860905.20 151.3737 60.0003 32.0000 1.9363 1.9380 411.8913 412.3305 0.0669 -1.0000 -1.0000 2150598 1592860905.30 151.3737 60.0003 32.0000 1.9367 1.9384 411.6806 412.1193 0.0668 -1.0000 -1.0000 2150658 1592860905.40 151.3737 60.0003 32.0000 1.9379 1.9396 411.8786 412.3179 0.0670 -1.0000 -1.0000 2150738 1592860905.50 151.3737 60.0003 32.0000 1.9396 1.9413 411.6457 412.0853 0.0670 -1.0000 -1.0000 2150798 1592860905.60 151.3737 60.0003 32.0000 1.9384 1.9401 411.5120 411.9522 0.0670 -1.0000 -1.0000 2150858 1592860905.70 151.3737 60.0003 32.0000 1.9385 1.9402 411.3745 411.8141 0.0671 -1.0000 -1.0000 2150938 1592860905.80 151.5243 60.0003 32.0000 1.9372 1.9389 411.5577 411.9971 0.0670 -1.0000 -1.0000 2151007 1592860905.90 151.5403 60.0003 32.0000 1.9372 1.9389 411.9842 412.4238 0.0670 -1.0000 -1.0000 2151067 1592860906.00 151.5403 60.0003 32.0000 1.9374 1.9391 411.9207 412.3609 0.0671 -1.0000 -1.0000 2151137 1592860906.10 151.5403 60.0003 32.0000 1.9384 1.9401 411.7000 412.1400 0.0671 -1.0000 -1.0000 2151198 1592860906.20 151.5403 60.0003 32.0000 1.9392 1.9409 411.5879 412.0274 0.0669 -1.0000 -1.0000 2151257 1592860906.30 151.5403 60.0003 32.0000 1.9387 1.9404 411.7843 412.2245 0.0671 -1.0000 -1.0000 2151337 1592860906.40 151.5403 60.0003 32.0000 1.9384 1.9401 411.8597 412.2995 0.0668 -1.0000 -1.0000 2151397 1592860906.50 151.5403 60.0003 32.0000 1.9366 1.9383 411.8752 412.3133 0.0668 -1.0000 -1.0000 2151887 1592860906.60 151.5403 60.0003 32.0000 1.9374 1.9391 411.7511 412.1908 0.0670 -1.0000 -1.0000 2151967 1592860906.70 151.5403 60.0003 32.0000 1.9377 1.9394 411.6667 412.1060 0.0670 -1.0000 -1.0000 2152027 1592860906.80 151.5403 60.0003 32.0000 1.9375 1.9392 411.5858 412.0248 0.0668 -1.0000 -1.0000 2152097 1592860906.90 151.5933 60.0003 32.0000 1.9377 1.9394 411.4219 411.8607 0.0668 -1.0000 -1.0000 2152157 1592860907.00 151.5933 60.0003 32.0000 1.9357 1.9374 411.7488 412.1873 0.0670 -1.0000 -1.0000 2152227 1592860907.10 151.5933 60.0003 32.0000 1.9364 1.9381 411.8770 412.3174 0.0670 -1.0000 -1.0000 2152297 1592860907.20 151.5933 60.0003 32.0000 1.9366 1.9383 411.8063 412.2455 0.0669 -1.0000 -1.0000 2152357 1592860907.30 151.5933 60.0003 32.0000 1.9368 1.9385 411.6959 412.1347 0.0669 -1.0000 -1.0000 2152427 1592860907.40 151.5933 60.0003 32.0000 1.9391 1.9408 411.6094 412.0478 0.0668 -1.0000 -1.0000 2152497 1592860907.50 151.4746 60.0003 32.0000 1.9395 1.9412 411.6706 412.1106 0.0670 -1.0000 -1.0000 2152557 1592860907.60 151.4746 60.0003 32.0000 1.9382 1.9399 411.4255 411.8648 0.0670 -1.0000 -1.0000 2153296 1592860907.70 151.4746 60.0003 32.0000 1.9375 1.9392 411.7399 412.1794 0.0670 -1.0000 -1.0000 2153366 1592860907.80 151.4746 60.0003 32.0000 1.9380 1.9397 411.8222 412.2619 0.0670 -1.0000 -1.0000 2153426 1592860907.90 151.4746 60.0003 32.0000 1.9368 1.9385 412.0230 412.4628 0.0670 -1.0000 -1.0000 2153486 1592860908.00 151.4746 60.0003 32.0000 1.9365 1.9383 411.8188 412.2580 0.0669 -1.0000 -1.0000 2153566 1592860908.10 151.2742 60.0003 32.0000 1.9397 1.9414 411.5220 411.9595 0.0667 -1.0000 -1.0000 2153626 1592860908.20 151.2742 60.0003 32.0000 1.9400 1.9417 411.3898 411.8285 0.0668 -1.0000 -1.0000 2153686 1592860908.30 151.2742 60.0003 32.0000 1.9386 1.9403 411.4926 411.9293 0.0667 -1.0000 -1.0000 2153766 1592860908.40 151.2742 60.0003 32.0000 1.9362 1.9379 411.7287 412.1681 0.0670 -1.0000 -1.0000 2153826 1592860908.50 151.2742 60.0003 32.0000 1.9361 1.9378 411.8060 412.2451 0.0668 -1.0000 -1.0000 2153886 1592860908.60 151.4795 60.0003 32.0000 1.9363 1.9380 411.8968 412.3354 0.0669 -1.0000 -1.0000 2153966 1592860908.70 151.4795 60.0003 32.0000 1.9367 1.9384 412.1753 412.6134 0.0667 -1.0000 -1.0000 2154026 1592860908.80 151.4795 60.0003 32.0000 1.9385 1.9402 411.8625 412.3010 0.0669 -1.0000 -1.0000 2154096 1592860908.90 151.4795 60.0003 32.0000 1.9394 1.9412 411.7745 412.2140 0.0670 -1.0000 -1.0000 2154156 1592860909.00 151.4795 60.0003 32.0000 1.9394 1.9411 411.6842 412.1237 0.0669 -1.0000 -1.0000 2154226 1592860909.10 151.4795 60.0003 32.0000 1.9391 1.9408 411.6652 412.1039 0.0669 -1.0000 -1.0000 2155106 1592860909.20 151.5296 60.0010 32.0000 1.9370 1.9387 411.9194 412.3586 0.0669 -1.0000 -1.0000 2155165 1592860909.30 151.5296 60.0010 32.0000 1.9369 1.9386 411.9297 412.3703 0.0671 -1.0000 -1.0000 2155226 1592860909.40 151.5296 60.0010 32.0000 1.9371 1.9388 411.9170 412.3575 0.0671 -1.0000 -1.0000 2155295 1592860909.50 151.5296 60.0010 32.0000 1.9386 1.9403 411.7209 412.1611 0.0671 -1.0000 -1.0000 2155365 1592860909.60 151.5296 60.0010 32.0000 1.9389 1.9406 411.4764 411.9154 0.0669 -1.0000 -1.0000 2155425 1592860909.70 151.5296 60.0010 32.0000 1.9394 1.9411 411.6484 412.0883 0.0671 -1.0000 -1.0000 2155495 1592860909.80 151.5296 60.0010 32.0000 1.9382 1.9399 411.5476 411.9867 0.0669 -1.0000 -1.0000 2155565 1592860909.90 151.5296 60.0010 32.0000 1.9377 1.9394 411.9569 412.3958 0.0668 -1.0000 -1.0000 2155625 1592860910.00 151.5296 60.0010 32.0000 1.9380 1.9397 412.0098 412.4494 0.0670 -1.0000 -1.0000 2155705 1592860910.10 151.5296 60.0010 32.0000 1.9379 1.9396 411.9258 412.3671 0.0672 -1.0000 -1.0000 2155765 1592860910.20 151.5367 60.0010 32.0000 1.9387 1.9404 411.6959 412.1353 0.0668 -1.0000 -1.0000 2155825 1592860910.30 151.5693 60.0010 32.0000 1.9389 1.9406 411.6673 412.1061 0.0669 -1.0000 -1.0000 2155895 1592860910.40 151.5693 60.0010 32.0000 1.9377 1.9394 411.7449 412.1847 0.0670 -1.0000 -1.0000 2155965 1592860910.50 151.5693 60.0010 32.0000 1.9372 1.9389 411.8282 412.2669 0.0668 -1.0000 -1.0000 2156025 1592860910.60 151.5693 60.0010 32.0000 1.9364 1.9381 411.9631 412.4027 0.0670 -1.0000 -1.0000 2156095 1592860910.70 151.5693 60.0010 32.0000 1.9372 1.9389 411.7780 412.2184 0.0670 -1.0000 -1.0000 2156165 1592860910.80 151.4357 60.0010 32.0000 1.9375 1.9393 411.6260 412.0663 0.0671 -1.0000 -1.0000 2156235 1592860910.90 151.4357 60.0010 32.0000 1.9370 1.9387 411.5444 411.9836 0.0669 -1.0000 -1.0000 2156295 1592860911.00 151.4357 60.0010 32.0000 1.9391 1.9408 411.4596 411.8986 0.0670 -1.0000 -1.0000 2156365 1592860911.10 151.4357 60.0010 32.0000 1.9383 1.9400 411.5425 411.9823 0.0670 -1.0000 -1.0000 2156435 1592860911.20 151.4357 60.0010 32.0000 1.9381 1.9398 411.5750 412.0142 0.0670 -1.0000 -1.0000 2156495 1592860911.30 151.4357 60.0010 32.0000 1.9367 1.9384 411.7331 412.1735 0.0671 -1.0000 -1.0000 2156565 1592860911.40 151.4357 60.0010 32.0000 1.9356 1.9373 411.9085 412.3473 0.0669 -1.0000 -1.0000 2156635 1592860911.50 151.4357 60.0010 32.0000 1.9353 1.9370 411.7818 412.2218 0.0670 -1.0000 -1.0000 2156705 1592860911.60 151.4357 60.0010 32.0000 1.9363 1.9380 411.6851 412.1239 0.0669 -1.0000 -1.0000 2156765 1592860911.70 151.4357 60.0010 32.0000 1.9365 1.9382 411.3924 411.8316 0.0669 -1.0000 -1.0000 2156875 1592860911.80 151.4357 60.0010 32.0000 1.9379 1.9396 411.5299 411.9685 0.0669 -1.0000 -1.0000 2156935 1592860911.90 151.6228 60.0010 32.0000 1.9373 1.9390 411.7675 412.2058 0.0668 -1.0000 -1.0000 2156995 1592860912.00 151.6228 60.0010 32.0000 1.9373 1.9390 411.6967 412.1355 0.0669 -1.0000 -1.0000 2157064 1592860912.10 151.6228 60.0010 32.0000 1.9376 1.9393 411.9082 412.3467 0.0667 -1.0000 -1.0000 2157124 1592860912.20 151.6228 60.0010 32.0000 1.9383 1.9400 411.9867 412.4261 0.0669 -1.0000 -1.0000 2157195 1592860912.30 151.6228 60.0010 32.0000 1.9391 1.9408 411.9027 412.3429 0.0671 -1.0000 -1.0000 2157584 1592860912.40 151.6228 60.0010 32.0000 1.9397 1.9414 411.5965 412.0360 0.0670 -1.0000 -1.0000 2157644 1592860912.50 151.3808 60.0010 32.0000 1.9384 1.9401 411.7021 412.1422 0.0669 -1.0000 -1.0000 2157704 1592860912.60 151.3808 60.0010 32.0000 1.9375 1.9392 411.9329 412.3717 0.0669 -1.0000 -1.0000 2157774 1592860912.70 151.3808 60.0010 32.0000 1.9372 1.9389 411.9993 412.4398 0.0671 -1.0000 -1.0000 2157844 1592860912.80 151.3808 60.0010 32.0000 1.9360 1.9378 411.7873 412.2270 0.0670 -1.0000 -1.0000 2158124 1592860912.90 151.3808 60.0010 32.0000 1.9407 1.9424 411.8280 412.2680 0.0671 -1.0000 -1.0000 2158184 1592860913.00 151.3808 60.0010 32.0000 1.9394 1.9411 411.4059 411.8452 0.0671 -1.0000 -1.0000 2158254 1592860913.10 151.4340 60.0010 32.0000 1.9370 1.9387 411.6039 412.0436 0.0669 -1.0000 -1.0000 2158324 1592860913.20 151.4340 60.0010 32.0000 1.9373 1.9390 411.9081 412.3477 0.0670 -1.0000 -1.0000 2158384 1592860913.30 151.4340 60.0010 32.0000 1.9374 1.9391 412.0113 412.4514 0.0671 -1.0000 -1.0000 2158814 1592860913.40 151.4340 60.0010 32.0000 1.9389 1.9406 411.8118 412.2512 0.0668 -1.0000 -1.0000 2158884 1592860913.50 151.4340 60.0010 32.0000 1.9389 1.9406 411.6204 412.0600 0.0671 -1.0000 -1.0000 2158954 1592860913.60 151.4141 60.0010 32.0000 1.9397 1.9414 411.5890 412.0282 0.0669 -1.0000 -1.0000 2159014 1592860913.70 151.3908 60.0010 32.0000 1.9385 1.9402 411.6717 412.1117 0.0671 -1.0000 -1.0000 2159084 1592860913.80 151.3908 60.0010 32.0000 1.9368 1.9385 411.9211 412.3613 0.0670 -1.0000 -1.0000 2159144 1592860913.90 151.3908 60.0010 32.0000 1.9375 1.9393 411.8821 412.3215 0.0668 -1.0000 -1.0000 2159214 1592860914.00 151.3908 60.0010 32.0000 1.9364 1.9381 411.8065 412.2453 0.0669 -1.0000 -1.0000 2159284 1592860914.10 151.3908 60.0010 32.0000 1.9369 1.9386 411.7097 412.1491 0.0669 -1.0000 -1.0000 2159344 1592860914.20 151.4172 60.0010 32.0000 1.9412 1.9429 411.6144 412.0537 0.0670 -1.0000 -1.0000 2159404 1592860914.30 151.4172 60.0010 32.0000 1.9391 1.9408 411.4658 411.9061 0.0672 -1.0000 -1.0000 2159594 1592860914.40 151.4172 60.0010 32.0000 1.9371 1.9388 411.5487 411.9894 0.0671 -1.0000 -1.0000 2159653 1592860914.50 151.4172 60.0010 32.0000 1.9382 1.9399 411.7523 412.1916 0.0669 -1.0000 -1.0000 2159713 1592860914.60 151.4172 60.0010 32.0000 1.9370 1.9387 412.0450 412.4843 0.0669 -1.0000 -1.0000 2159793 1592860914.70 151.4172 60.0010 32.0000 1.9371 1.9388 411.9247 412.3648 0.0671 -1.0000 -1.0000 2159853 1592860914.80 151.5295 60.0011 32.0000 1.9385 1.9402 411.7672 412.2076 0.0671 -1.0000 -1.0000 2200343 1592860914.90 151.5295 60.0011 32.0000 1.9380 1.9397 411.3416 411.7802 0.0669 -1.0000 -1.0000 2200403 1592860915.00 151.5295 60.0011 32.0000 1.9383 1.9400 411.4268 411.8663 0.0671 -1.0000 -1.0000 2200463 1592860915.10 151.5295 60.0011 32.0000 1.9368 1.9385 411.6738 412.1129 0.0669 -1.0000 -1.0000 2200543 1592860915.20 151.5295 60.0011 32.0000 1.9360 1.9377 411.7411 412.1812 0.0670 -1.0000 -1.0000 2200603 1592860915.30 151.5280 60.0011 32.0000 1.9375 1.9392 411.8787 412.3182 0.0669 -1.0000 -1.0000 2200843 1592860915.40 151.5204 60.0011 32.0000 1.9365 1.9382 411.9239 412.3628 0.0668 -1.0000 -1.0000 2200913 1592860915.50 151.5204 60.0011 32.0000 1.9373 1.9390 411.6326 412.0724 0.0671 -1.0000 -1.0000 2200973 1592860915.60 151.5204 60.0011 32.0000 1.9378 1.9395 411.6547 412.0954 0.0671 -1.0000 -1.0000 2201033 1592860915.70 151.5204 60.0011 32.0000 1.9381 1.9398 411.7816 412.2213 0.0670 -1.0000 -1.0000 2201113 1592860915.80 151.5204 60.0011 32.0000 1.9373 1.9390 411.7587 412.1975 0.0668 -1.0000 -1.0000 2201173 1592860915.90 151.8290 60.0011 32.0000 1.9359 1.9376 411.8252 412.2652 0.0671 -1.0000 -1.0000 2201232 1592860916.00 151.8290 60.0011 32.0000 1.9364 1.9381 411.9111 412.3512 0.0669 -1.0000 -1.0000 2201312 1592860916.10 151.8290 60.0011 32.0000 1.9369 1.9386 411.9796 412.4178 0.0668 -1.0000 -1.0000 2201373 1592860916.20 151.8290 60.0011 32.0000 1.9394 1.9411 412.0812 412.5211 0.0670 -1.0000 -1.0000 2201432 1592860916.30 151.8290 60.0011 32.0000 1.9383 1.9400 411.8872 412.3264 0.0668 -1.0000 -1.0000 2201513 1592860916.40 151.8062 60.0011 32.0000 1.9377 1.9394 411.4405 411.8797 0.0671 -1.0000 -1.0000 2201572 1592860916.50 151.7350 60.0011 32.0000 1.9389 1.9406 411.4412 411.8810 0.0669 -1.0000 -1.0000 2201632 1592860916.60 151.7350 60.0011 32.0000 1.9387 1.9404 411.5978 412.0362 0.0669 -1.0000 -1.0000 2201702 1592860916.70 151.7350 60.0011 32.0000 1.9399 1.9416 411.7964 412.2358 0.0670 -1.0000 -1.0000 2201782 1592860916.80 151.7350 60.0011 32.0000 1.9386 1.9403 411.8669 412.3069 0.0670 -1.0000 -1.0000 2201852 1592860916.90 151.7350 60.0011 32.0000 1.9394 1.9411 411.7682 412.2073 0.0669 -1.0000 -1.0000 2201912 1592860917.00 151.3963 60.0011 32.0000 1.9384 1.9401 411.5466 411.9856 0.0670 -1.0000 -1.0000 2201982 1592860917.10 151.3963 60.0011 32.0000 1.9396 1.9413 411.3472 411.7874 0.0671 -1.0000 -1.0000 2202052 1592860917.20 151.3963 60.0011 32.0000 1.9379 1.9396 411.7058 412.1466 0.0672 -1.0000 -1.0000 2202112 1592860917.30 151.3963 60.0011 32.0000 1.9370 1.9388 411.7080 412.1494 0.0672 -1.0000 -1.0000 2202172 1592860917.40 151.3963 60.0011 32.0000 1.9366 1.9383 411.8981 412.3377 0.0669 -1.0000 -1.0000 2202932 1592860917.50 151.3963 60.0011 32.0000 1.9378 1.9396 411.5347 411.9731 0.0668 -1.0000 -1.0000 2202992 1592860917.60 151.3279 60.0011 32.0000 1.9395 1.9412 411.6098 412.0495 0.0669 -1.0000 -1.0000 2203062 1592860917.70 151.3174 60.0011 32.0000 1.9384 1.9401 411.6104 412.0490 0.0669 -1.0000 -1.0000 2203141 1592860917.80 151.3174 60.0011 32.0000 1.9372 1.9389 411.4992 411.9382 0.0669 -1.0000 -1.0000 2203202 1592860917.90 151.3174 60.0011 32.0000 1.9375 1.9392 411.8718 412.3108 0.0669 -1.0000 -1.0000 2203261 1592860918.00 151.3174 60.0011 32.0000 1.9357 1.9374 411.9126 412.3519 0.0669 -1.0000 -1.0000 2203341 1592860918.10 151.3107 60.0011 32.0000 1.9374 1.9391 411.8784 412.3183 0.0670 -1.0000 -1.0000 2203401 1592860918.20 151.2743 60.0011 32.0000 1.9389 1.9406 411.7855 412.2255 0.0670 -1.0000 -1.0000 2203461 1592860918.30 151.2743 60.0011 32.0000 1.9389 1.9406 411.5757 412.0153 0.0670 -1.0000 -1.0000 2203531 1592860918.40 151.2743 60.0011 32.0000 1.9380 1.9397 411.4457 411.8845 0.0668 -1.0000 -1.0000 2203601 1592860918.50 151.2743 60.0011 32.0000 1.9391 1.9408 411.4454 411.8833 0.0668 -1.0000 -1.0000 2203661 1592860918.60 151.2743 60.0011 32.0000 1.9385 1.9402 411.6460 412.0855 0.0669 -1.0000 -1.0000 2203731 1592860918.70 151.4702 60.0011 32.0000 1.9385 1.9402 411.7251 412.1638 0.0669 -1.0000 -1.0000 2203801 1592860918.80 151.4702 60.0011 32.0000 1.9381 1.9398 411.9626 412.4023 0.0670 -1.0000 -1.0000 2203871 1592860918.90 151.4702 60.0011 32.0000 1.9373 1.9390 411.8808 412.3203 0.0669 -1.0000 -1.0000 2203931 1592860919.00 151.4702 60.0011 32.0000 1.9396 1.9413 411.7201 412.1595 0.0670 -1.0000 -1.0000 2204111 1592860919.10 151.4702 60.0011 32.0000 1.9384 1.9401 411.6677 412.1061 0.0669 -1.0000 -1.0000 2204191 1592860919.20 151.4702 60.0011 32.0000 1.9399 1.9416 411.6004 412.0400 0.0670 -1.0000 -1.0000 2204251 1592860919.30 151.5162 60.0011 32.0000 1.9380 1.9397 411.9110 412.3505 0.0669 -1.0000 -1.0000 2204311 1592860919.40 151.5162 60.0011 32.0000 1.9385 1.9402 411.9442 412.3837 0.0670 -1.0000 -1.0000 2204381 1592860919.50 151.5162 60.0011 32.0000 1.9376 1.9393 411.8694 412.3095 0.0671 -1.0000 -1.0000 2204621 1592860919.60 151.5162 60.0011 32.0000 1.9378 1.9395 411.6917 412.1315 0.0670 -1.0000 -1.0000 2204681 1592860919.70 151.5162 60.0011 32.0000 1.9387 1.9404 411.3702 411.8103 0.0671 -1.0000 -1.0000 2204751 1592860919.80 151.5021 60.0003 32.0000 1.9380 1.9397 411.4124 411.8522 0.0670 -1.0000 -1.0000 2204821 1592860919.90 151.5021 60.0003 32.0000 1.9383 1.9400 411.5379 411.9775 0.0670 -1.0000 -1.0000 2204881 1592860920.00 151.5021 60.0003 32.0000 1.9384 1.9401 411.7851 412.2251 0.0671 -1.0000 -1.0000 2205670 1592860920.10 151.5021 60.0003 32.0000 1.9372 1.9389 411.8689 412.3085 0.0669 -1.0000 -1.0000 2205730 1592860920.20 151.5021 60.0003 32.0000 1.9372 1.9389 411.7639 412.2038 0.0671 -1.0000 -1.0000 2205800 1592860920.30 151.5021 60.0003 32.0000 1.9375 1.9393 411.7133 412.1536 0.0670 -1.0000 -1.0000 2205870 1592860920.40 151.5351 60.0003 32.0000 1.9379 1.9396 411.5106 411.9494 0.0669 -1.0000 -1.0000 2205930 1592860920.50 151.5351 60.0003 32.0000 1.9411 1.9428 411.4705 411.9096 0.0669 -1.0000 -1.0000 2206000 1592860920.60 151.5351 60.0003 32.0000 1.9398 1.9415 411.5376 411.9763 0.0669 -1.0000 -1.0000 2206070 1592860920.70 151.5351 60.0003 32.0000 1.9393 1.9410 411.8138 412.2531 0.0670 -1.0000 -1.0000 2206130 1592860920.80 151.5351 60.0003 32.0000 1.9377 1.9394 412.0878 412.5278 0.0669 -1.0000 -1.0000 2206210 1592860920.90 151.3612 60.0003 32.0000 1.9380 1.9397 412.0538 412.4943 0.0671 -1.0000 -1.0000 2206270 1592860921.00 151.2017 60.0003 32.0000 1.9386 1.9403 412.0192 412.4588 0.0670 -1.0000 -1.0000 2206330 1592860921.10 151.2017 60.0003 32.0000 1.9381 1.9398 411.5522 411.9916 0.0669 -1.0000 -1.0000 2206410 1592860921.20 151.2017 60.0003 32.0000 1.9368 1.9385 411.4795 411.9183 0.0669 -1.0000 -1.0000 2206470 1592860921.30 151.2017 60.0003 32.0000 1.9378 1.9395 411.6377 412.0766 0.0669 -1.0000 -1.0000 2206530 1592860921.40 151.2017 60.0003 32.0000 1.9378 1.9395 411.8401 412.2780 0.0667 -1.0000 -1.0000 2206600 1592860921.50 151.4445 60.0003 32.0000 1.9377 1.9394 411.9808 412.4198 0.0669 -1.0000 -1.0000 2206840 1592860921.60 151.4445 60.0003 32.0000 1.9380 1.9397 411.8765 412.3162 0.0669 -1.0000 -1.0000 2206910 1592860921.70 151.4445 60.0003 32.0000 1.9379 1.9396 411.8543 412.2934 0.0670 -1.0000 -1.0000 2206980 1592860921.80 151.4445 60.0003 32.0000 1.9403 1.9420 411.7342 412.1743 0.0670 -1.0000 -1.0000 2207039 1592860921.90 151.4445 60.0003 32.0000 1.9384 1.9401 411.5200 411.9584 0.0668 -1.0000 -1.0000 2207100 1592860922.00 151.4557 60.0003 32.0000 1.9395 1.9412 411.4666 411.9049 0.0669 -1.0000 -1.0000 2207179 1592860922.10 151.4573 60.0003 32.0000 1.9386 1.9403 411.5720 412.0114 0.0669 -1.0000 -1.0000 2207349 1592860922.20 151.4573 60.0003 32.0000 1.9371 1.9388 411.8360 412.2752 0.0669 -1.0000 -1.0000 2207419 1592860922.30 151.4573 60.0003 32.0000 1.9380 1.9397 412.0392 412.4781 0.0668 -1.0000 -1.0000 2207489 1592860922.40 151.4573 60.0003 32.0000 1.9385 1.9402 411.8863 412.3256 0.0669 -1.0000 -1.0000 2207549 1592860922.50 151.4573 60.0003 32.0000 1.9381 1.9398 411.7371 412.1772 0.0670 -1.0000 -1.0000 2207609 1592860922.60 151.5612 60.0003 32.0000 1.9391 1.9408 411.4423 411.8810 0.0670 -1.0000 -1.0000 2207849 1592860922.70 151.5612 60.0003 32.0000 1.9400 1.9418 411.4515 411.8911 0.0670 -1.0000 -1.0000 2207909 1592860922.80 151.5612 60.0003 32.0000 1.9404 1.9421 411.5662 412.0060 0.0670 -1.0000 -1.0000 2207989 1592860922.90 151.5612 60.0003 32.0000 1.9378 1.9395 411.8229 412.2617 0.0668 -1.0000 -1.0000 2208049 1592860923.00 151.5612 60.0003 32.0000 1.9361 1.9378 411.8218 412.2601 0.0668 -1.0000 -1.0000 2208109 1592860923.10 151.5606 60.0003 32.0000 1.9377 1.9394 411.8428 412.2826 0.0671 -1.0000 -1.0000 2208599 1592860923.20 151.5515 60.0003 32.0000 1.9365 1.9382 411.6586 412.0977 0.0669 -1.0000 -1.0000 2208659 1592860923.30 151.5515 60.0003 32.0000 1.9373 1.9390 411.5093 411.9481 0.0669 -1.0000 -1.0000 2208719 1592860923.40 151.5515 60.0003 32.0000 1.9380 1.9397 411.7877 412.2265 0.0669 -1.0000 -1.0000 2208798 1592860923.50 151.5515 60.0003 32.0000 1.9360 1.9377 412.0415 412.4801 0.0668 -1.0000 -1.0000 2208858 1592860923.60 151.5515 60.0003 32.0000 1.9374 1.9391 411.7037 412.1435 0.0671 -1.0000 -1.0000 2208918 1592860923.70 151.6278 60.0003 32.0000 1.9388 1.9405 411.6466 412.0867 0.0670 -1.0000 -1.0000 2208999 1592860923.80 151.6278 60.0003 32.0000 1.9388 1.9405 411.5795 412.0183 0.0669 -1.0000 -1.0000 2209058 1592860923.90 151.6278 60.0003 32.0000 1.9383 1.9400 411.5651 412.0045 0.0669 -1.0000 -1.0000 2209118 1592860924.00 151.6278 60.0003 32.0000 1.9393 1.9410 411.7881 412.2271 0.0669 -1.0000 -1.0000 2209198 1592860924.10 151.6278 60.0003 32.0000 1.9374 1.9391 411.8224 412.2609 0.0669 -1.0000 -1.0000 2209258 1592860924.20 151.4064 60.0003 32.0000 1.9371 1.9388 411.8645 412.3044 0.0670 -1.0000 -1.0000 2209318 1592860924.30 151.3843 60.0003 32.0000 1.9372 1.9389 411.9641 412.4041 0.0670 -1.0000 -1.0000 2209398 1592860924.40 151.3843 60.0003 32.0000 1.9382 1.9399 411.6075 412.0462 0.0669 -1.0000 -1.0000 2209458 1592860924.50 151.3843 60.0003 32.0000 1.9386 1.9403 411.4271 411.8662 0.0669 -1.0000 -1.0000 2209518 1592860924.60 151.3843 60.0003 32.0000 1.9379 1.9396 411.4148 411.8532 0.0669 -1.0000 -1.0000 2209668 1592860924.70 151.3843 60.0003 32.0000 1.9386 1.9403 411.6883 412.1264 0.0668 -1.0000 -1.0000 2209728 1592860924.80 151.3148 60.0013 32.0000 1.9378 1.9395 411.9004 412.3398 0.0670 -1.0000 -1.0000 2209798 1592860924.90 151.3148 60.0013 32.0000 1.9357 1.9374 411.9931 412.4344 0.0671 -1.0000 -1.0000 2209868 1592860925.00 151.3148 60.0013 32.0000 1.9368 1.9385 411.9538 412.3935 0.0670 -1.0000 -1.0000 2209928 1592860925.10 151.3148 60.0013 32.0000 1.9402 1.9419 411.6585 412.0986 0.0671 -1.0000 -1.0000 2210688 1592860925.20 151.3148 60.0013 32.0000 1.9387 1.9404 411.5467 411.9861 0.0670 -1.0000 -1.0000 2210747 1592860925.30 151.3148 60.0013 32.0000 1.9384 1.9401 411.4367 411.8756 0.0669 -1.0000 -1.0000 2210817 1592860925.40 151.6183 60.0013 32.0000 1.9395 1.9412 411.2756 411.7149 0.0670 -1.0000 -1.0000 2210888 1592860925.50 151.6183 60.0013 32.0000 1.9380 1.9397 412.0043 412.4439 0.0670 -1.0000 -1.0000 2210957 1592860925.60 151.6183 60.0013 32.0000 1.9387 1.9404 411.9560 412.3954 0.0669 -1.0000 -1.0000 2211017 1592860925.70 151.6183 60.0013 32.0000 1.9395 1.9412 411.9461 412.3858 0.0670 -1.0000 -1.0000 2211087 1592860925.80 151.6183 60.0013 32.0000 1.9407 1.9424 411.6522 412.0921 0.0670 -1.0000 -1.0000 2211147 1592860925.90 151.6183 60.0013 32.0000 1.9398 1.9416 411.5731 412.0119 0.0668 -1.0000 -1.0000 2211217 1592860926.00 151.6142 60.0013 32.0000 1.9392 1.9409 411.5776 412.0163 0.0670 -1.0000 -1.0000 2211287 1592860926.10 151.6142 60.0013 32.0000 1.9387 1.9404 411.7320 412.1728 0.0672 -1.0000 -1.0000 2211477 1592860926.20 151.6142 60.0013 32.0000 1.9377 1.9394 412.0024 412.4423 0.0669 -1.0000 -1.0000 2211687 1592860926.30 151.6142 60.0013 32.0000 1.9351 1.9368 411.9894 412.4290 0.0669 -1.0000 -1.0000 2211767 1592860926.40 151.6142 60.0013 32.0000 1.9375 1.9392 411.7946 412.2342 0.0670 -1.0000 -1.0000 2211827 1592860926.50 151.6365 60.0013 32.0000 1.9382 1.9399 411.8058 412.2459 0.0670 -1.0000 -1.0000 2211887 1592860926.60 151.6365 60.0013 32.0000 1.9377 1.9394 411.7092 412.1478 0.0669 -1.0000 -1.0000 2211957 1592860926.70 151.6365 60.0013 32.0000 1.9383 1.9401 411.8752 412.3153 0.0670 -1.0000 -1.0000 2212027 1592860926.80 151.6365 60.0013 32.0000 1.9374 1.9391 411.8637 412.3035 0.0670 -1.0000 -1.0000 2212097 1592860926.90 151.6365 60.0013 32.0000 1.9361 1.9378 411.9104 412.3502 0.0670 -1.0000 -1.0000 2212157 1592860927.00 151.6329 60.0013 32.0000 1.9376 1.9393 411.8420 412.2821 0.0670 -1.0000 -1.0000 2212227 1592860927.10 151.5797 60.0013 32.0000 1.9374 1.9391 411.7500 412.1898 0.0670 -1.0000 -1.0000 2212297 1592860927.20 151.5797 60.0013 32.0000 1.9395 1.9412 411.6890 412.1287 0.0670 -1.0000 -1.0000 2212367 1592860927.30 151.5797 60.0013 32.0000 1.9387 1.9405 411.5706 412.0106 0.0671 -1.0000 -1.0000 2212427 1592860927.40 151.5797 60.0013 32.0000 1.9377 1.9394 411.4493 411.8888 0.0670 -1.0000 -1.0000 2212497 1592860927.50 151.5797 60.0013 32.0000 1.9381 1.9398 411.6870 412.1259 0.0669 -1.0000 -1.0000 2212557 1592860927.60 151.6406 60.0013 32.0000 1.9378 1.9396 411.8868 412.3267 0.0670 -1.0000 -1.0000 2212626 1592860927.70 151.6406 60.0013 32.0000 1.9382 1.9399 411.8396 412.2794 0.0670 -1.0000 -1.0000 2212916 1592860927.80 151.6406 60.0013 32.0000 1.9370 1.9387 411.6993 412.1389 0.0670 -1.0000 -1.0000 2212977 1592860927.90 151.6406 60.0013 32.0000 1.9390 1.9407 411.4479 411.8873 0.0669 -1.0000 -1.0000 2213046 1592860928.00 151.6406 60.0013 32.0000 1.9395 1.9412 411.4832 411.9216 0.0669 -1.0000 -1.0000 2213116 1592860928.10 151.6406 60.0013 32.0000 1.9389 1.9406 411.7587 412.1982 0.0670 -1.0000 -1.0000 2213176 1592860928.20 151.3093 60.0013 32.0000 1.9397 1.9414 412.0001 412.4396 0.0669 -1.0000 -1.0000 2213616 1592860928.30 151.3093 60.0013 32.0000 1.9380 1.9397 412.0431 412.4817 0.0668 -1.0000 -1.0000 2213686 1592860928.40 151.3093 60.0013 32.0000 1.9392 1.9409 411.7444 412.1828 0.0669 -1.0000 -1.0000 2213746 1592860928.50 151.3093 60.0013 32.0000 1.9386 1.9403 411.5624 412.0017 0.0668 -1.0000 -1.0000 2213816 1592860928.60 151.3093 60.0013 32.0000 1.9404 1.9421 411.4874 411.9273 0.0670 -1.0000 -1.0000 2213886 1592860928.70 151.3100 60.0013 32.0000 1.9385 1.9402 411.7101 412.1495 0.0669 -1.0000 -1.0000 2213946 1592860928.80 151.3210 60.0013 32.0000 1.9369 1.9386 411.9667 412.4059 0.0669 -1.0000 -1.0000 2214026 1592860928.90 151.3210 60.0013 32.0000 1.9366 1.9383 411.8412 412.2798 0.0669 -1.0000 -1.0000 2214086 1592860929.00 151.3210 60.0013 32.0000 1.9371 1.9388 411.9275 412.3674 0.0670 -1.0000 -1.0000 2214146 1592860929.10 151.3210 60.0013 32.0000 1.9373 1.9390 411.8886 412.3290 0.0671 -1.0000 -1.0000 2214216 1592860929.20 151.3210 60.0013 32.0000 1.9385 1.9402 411.7508 412.1911 0.0671 -1.0000 -1.0000 2214286 1592860929.30 151.4371 60.0013 32.0000 1.9382 1.9399 411.6477 412.0880 0.0671 -1.0000 -1.0000 2214346 1592860929.40 151.4371 60.0013 32.0000 1.9393 1.9411 411.6151 412.0552 0.0671 -1.0000 -1.0000 2214416 1592860929.50 151.4371 60.0013 32.0000 1.9378 1.9395 411.5094 411.9490 0.0669 -1.0000 -1.0000 2214476 1592860929.60 151.4371 60.0013 32.0000 1.9381 1.9398 411.7490 412.1881 0.0669 -1.0000 -1.0000 2214545 1592860929.70 151.4371 60.0013 32.0000 1.9371 1.9388 411.9296 412.3696 0.0670 -1.0000 -1.0000 2214616 1592860929.80 151.5435 60.0019 32.0000 1.9384 1.9401 411.8931 412.3328 0.0670 -1.0000 -1.0000 2215095 1592860929.90 151.5965 60.0022 32.0000 1.9378 1.9395 411.7528 412.1919 0.0669 -1.0000 -1.0000 2215165 1592860930.00 151.5965 60.0022 32.0000 1.9403 1.9421 411.5521 411.9915 0.0669 -1.0000 -1.0000 2215255 1592860930.10 151.5965 60.0022 32.0000 1.9393 1.9410 411.4510 411.8905 0.0671 -1.0000 -1.0000 2215315 1592860930.20 151.5965 60.0022 32.0000 1.9414 1.9431 411.6206 412.0619 0.0671 -1.0000 -1.0000 2215375 1592860930.30 151.5965 60.0022 32.0000 1.9396 1.9413 411.9586 412.3985 0.0670 -1.0000 -1.0000 2215675 1592860930.40 151.5965 60.0022 32.0000 1.9389 1.9406 412.1571 412.5966 0.0669 -1.0000 -1.0000 2215735 1592860930.50 151.5684 60.0022 32.0000 1.9373 1.9390 411.8424 412.2819 0.0669 -1.0000 -1.0000 2215795 1592860930.60 151.5658 60.0022 32.0000 1.9366 1.9383 411.6575 412.0973 0.0670 -1.0000 -1.0000 2215865 1592860930.70 151.5658 60.0022 32.0000 1.9382 1.9399 411.4660 411.9060 0.0670 -1.0000 -1.0000 2215935 1592860930.80 151.5658 60.0022 32.0000 1.9384 1.9401 411.3828 411.8214 0.0670 -1.0000 -1.0000 2216145 1592860930.90 151.5658 60.0022 32.0000 1.9371 1.9388 411.7060 412.1451 0.0669 -1.0000 -1.0000 2216205 1592860931.00 151.5658 60.0022 32.0000 1.9357 1.9374 411.8421 412.2817 0.0669 -1.0000 -1.0000 2216265 1592860931.10 151.5481 60.0022 32.0000 1.9363 1.9380 411.9042 412.3441 0.0670 -1.0000 -1.0000 2216345 1592860931.20 151.5481 60.0022 32.0000 1.9369 1.9386 411.9543 412.3931 0.0669 -1.0000 -1.0000 2216405 1592860931.30 151.5481 60.0022 32.0000 1.9382 1.9399 411.8029 412.2424 0.0670 -1.0000 -1.0000 2216585 1592860931.40 151.5481 60.0022 32.0000 1.9376 1.9393 411.7582 412.1972 0.0669 -1.0000 -1.0000 2216664 1592860931.50 151.5481 60.0022 32.0000 1.9379 1.9396 411.7024 412.1424 0.0670 -1.0000 -1.0000 2216724 1592860931.60 151.6316 60.0022 32.0000 1.9368 1.9385 411.4692 411.9086 0.0670 -1.0000 -1.0000 2216784 1592860931.70 151.6497 60.0022 32.0000 1.9388 1.9405 411.5381 411.9772 0.0670 -1.0000 -1.0000 2216854 1592860931.80 151.6497 60.0022 32.0000 1.9391 1.9408 411.6482 412.0884 0.0669 -1.0000 -1.0000 2217094 1592860931.90 151.6497 60.0022 32.0000 1.9367 1.9384 411.7189 412.1573 0.0668 -1.0000 -1.0000 2217154 1592860932.00 151.6497 60.0022 32.0000 1.9378 1.9395 411.8600 412.2994 0.0669 -1.0000 -1.0000 2217224 1592860932.10 151.6497 60.0022 32.0000 1.9389 1.9406 411.8521 412.2913 0.0670 -1.0000 -1.0000 2217284 1592860932.20 151.6497 60.0022 32.0000 1.9383 1.9400 411.5893 412.0276 0.0667 -1.0000 -1.0000 2217354 1592860932.30 151.6497 60.0022 32.0000 1.9382 1.9399 411.4941 411.9321 0.0668 -1.0000 -1.0000 2217424 1592860932.40 151.3919 60.0022 32.0000 1.9384 1.9401 411.6661 412.1058 0.0670 -1.0000 -1.0000 2217614 1592860932.50 151.3919 60.0022 32.0000 1.9376 1.9393 411.9203 412.3609 0.0671 -1.0000 -1.0000 2217674 1592860932.60 151.3919 60.0022 32.0000 1.9362 1.9380 411.8296 412.2702 0.0671 -1.0000 -1.0000 2217744 1592860932.70 151.3919 60.0022 32.0000 1.9373 1.9390 411.6249 412.0640 0.0669 -1.0000 -1.0000 2217804 1592860932.80 151.3919 60.0022 32.0000 1.9379 1.9396 411.4672 411.9065 0.0670 -1.0000 -1.0000 2217884 1592860932.90 151.3919 60.0022 32.0000 1.9371 1.9388 411.3341 411.7730 0.0669 -1.0000 -1.0000 2218164 1592860933.00 151.3900 60.0022 32.0000 1.9387 1.9404 411.4642 411.9035 0.0670 -1.0000 -1.0000 2218234 1592860933.10 151.3900 60.0022 32.0000 1.9382 1.9399 411.9821 412.4214 0.0669 -1.0000 -1.0000 2218303 1592860933.20 151.3900 60.0022 32.0000 1.9363 1.9380 411.9319 412.3717 0.0671 -1.0000 -1.0000 2218363 1592860933.30 151.3900 60.0022 32.0000 1.9370 1.9388 411.8948 412.3352 0.0671 -1.0000 -1.0000 2218423 1592860933.40 151.3900 60.0022 32.0000 1.9373 1.9390 411.5859 412.0265 0.0672 -1.0000 -1.0000 2218673 1592860933.50 151.4275 60.0022 32.0000 1.9396 1.9413 411.5047 411.9449 0.0670 -1.0000 -1.0000 2218743 1592860933.60 151.4328 60.0022 32.0000 1.9400 1.9417 411.4968 411.9373 0.0671 -1.0000 -1.0000 2218803 1592860933.70 151.4328 60.0022 32.0000 1.9391 1.9408 411.5295 411.9684 0.0670 -1.0000 -1.0000 2218873 1592860933.80 151.4328 60.0022 32.0000 1.9368 1.9385 411.8551 412.2946 0.0669 -1.0000 -1.0000 2218933 1592860933.90 151.4328 60.0022 32.0000 1.9377 1.9394 411.8516 412.2916 0.0670 -1.0000 -1.0000 2219373 1592860934.00 151.4328 60.0022 32.0000 1.9375 1.9392 411.8523 412.2917 0.0669 -1.0000 -1.0000 2219453 1592860934.10 151.4746 60.0022 32.0000 1.9364 1.9381 411.6387 412.0793 0.0671 -1.0000 -1.0000 2219513 1592860934.20 151.4746 60.0022 32.0000 1.9380 1.9397 411.3878 411.8268 0.0669 -1.0000 -1.0000 2219583 1592860934.30 151.4746 60.0022 32.0000 1.9399 1.9416 411.5767 412.0154 0.0669 -1.0000 -1.0000 2219653 1592860934.40 151.4746 60.0022 32.0000 1.9391 1.9408 411.5816 412.0205 0.0669 -1.0000 -1.0000 2219883 1592860934.50 151.4746 60.0022 32.0000 1.9374 1.9391 411.7856 412.2252 0.0670 -1.0000 -1.0000 2219943 1592860934.60 151.5103 60.0017 32.0000 1.9392 1.9409 411.9575 412.3983 0.0672 -1.0000 -1.0000 2220013 1592860934.70 151.5155 60.0016 32.0000 1.9391 1.9408 412.1177 412.5582 0.0670 -1.0000 -1.0000 2220073 1592860934.80 151.5155 60.0016 32.0000 1.9384 1.9401 411.9782 412.4180 0.0670 -1.0000 -1.0000 2220153 1592860934.90 151.5155 60.0016 32.0000 1.9399 1.9416 411.5418 411.9812 0.0670 -1.0000 -1.0000 2220383 1592860935.00 151.5155 60.0016 32.0000 1.9391 1.9408 411.5850 412.0240 0.0669 -1.0000 -1.0000 2220443 1592860935.10 151.5155 60.0016 32.0000 1.9386 1.9403 411.7975 412.2374 0.0670 -1.0000 -1.0000 2220513 1592860935.20 151.5155 60.0016 32.0000 1.9364 1.9381 411.8432 412.2818 0.0669 -1.0000 -1.0000 2220583 1592860935.30 151.5155 60.0016 32.0000 1.9376 1.9393 411.6902 412.1298 0.0670 -1.0000 -1.0000 2220642 1592860935.40 151.5883 60.0016 32.0000 1.9375 1.9392 411.4899 411.9277 0.0667 -1.0000 -1.0000 2220722 1592860935.50 151.5883 60.0016 32.0000 1.9387 1.9404 411.5882 412.0276 0.0669 -1.0000 -1.0000 2220782 1592860935.60 151.5883 60.0016 32.0000 1.9388 1.9405 411.4626 411.9013 0.0670 -1.0000 -1.0000 2220842 1592860935.70 151.5883 60.0016 32.0000 1.9391 1.9408 411.5753 412.0159 0.0671 -1.0000 -1.0000 2220912 1592860935.80 151.5883 60.0016 32.0000 1.9375 1.9392 411.6954 412.1346 0.0669 -1.0000 -1.0000 2220982 1592860935.90 151.6997 60.0016 32.0000 1.9368 1.9385 411.9575 412.3969 0.0669 -1.0000 -1.0000 2221602 1592860936.00 151.7402 60.0016 32.0000 1.9365 1.9382 411.7451 412.1838 0.0669 -1.0000 -1.0000 2221672 1592860936.10 151.7402 60.0016 32.0000 1.9387 1.9404 411.8221 412.2616 0.0669 -1.0000 -1.0000 2221742 1592860936.20 151.7402 60.0016 32.0000 1.9395 1.9412 411.7993 412.2394 0.0670 -1.0000 -1.0000 2221802 1592860936.30 151.7402 60.0016 32.0000 1.9385 1.9402 411.7739 412.2135 0.0670 -1.0000 -1.0000 2221872 1592860936.40 151.7402 60.0016 32.0000 1.9381 1.9398 411.5829 412.0218 0.0668 -1.0000 -1.0000 2221932 1592860936.50 151.3519 60.0016 32.0000 1.9377 1.9394 411.6057 412.0452 0.0670 -1.0000 -1.0000 2222002 1592860936.60 151.3519 60.0016 32.0000 1.9364 1.9381 411.8372 412.2779 0.0672 -1.0000 -1.0000 2222072 1592860936.70 151.3519 60.0016 32.0000 1.9365 1.9382 411.8394 412.2796 0.0670 -1.0000 -1.0000 2222132 1592860936.80 151.3519 60.0016 32.0000 1.9388 1.9405 411.7676 412.2071 0.0670 -1.0000 -1.0000 2222202 1592860936.90 151.3519 60.0016 32.0000 1.9380 1.9397 411.4711 411.9103 0.0669 -1.0000 -1.0000 2222272 1592860937.00 151.3519 60.0016 32.0000 1.9380 1.9397 411.4871 411.9259 0.0669 -1.0000 -1.0000 2222332 1592860937.10 151.2238 60.0016 32.0000 1.9383 1.9400 411.7330 412.1722 0.0669 -1.0000 -1.0000 2222412 1592860937.20 151.2160 60.0016 32.0000 1.9372 1.9389 411.7007 412.1393 0.0668 -1.0000 -1.0000 2222482 1592860937.30 151.2160 60.0016 32.0000 1.9369 1.9386 411.8064 412.2459 0.0670 -1.0000 -1.0000 2222542 1592860937.40 151.2160 60.0016 32.0000 1.9368 1.9385 411.7452 412.1848 0.0670 -1.0000 -1.0000 2222612 1592860937.50 151.2160 60.0016 32.0000 1.9381 1.9398 411.5067 411.9453 0.0668 -1.0000 -1.0000 2222672 1592860937.60 151.2482 60.0016 32.0000 1.9391 1.9408 411.4038 411.8432 0.0670 -1.0000 -1.0000 2222742 1592860937.70 151.4495 60.0016 32.0000 1.9396 1.9413 411.4677 411.9067 0.0669 -1.0000 -1.0000 2222812 1592860937.80 151.4495 60.0016 32.0000 1.9383 1.9400 411.7731 412.2119 0.0669 -1.0000 -1.0000 2222872 1592860937.90 151.4495 60.0016 32.0000 1.9368 1.9385 411.7643 412.2036 0.0670 -1.0000 -1.0000 2222932 1592860938.00 151.4495 60.0016 32.0000 1.9379 1.9396 411.9833 412.4229 0.0668 -1.0000 -1.0000 2223711 1592860938.10 151.4495 60.0016 32.0000 1.9375 1.9392 412.0051 412.4455 0.0670 -1.0000 -1.0000 2223771 1592860938.20 151.3529 60.0016 32.0000 1.9408 1.9425 411.8245 412.2636 0.0670 -1.0000 -1.0000 2223831 1592860938.30 151.3514 60.0016 32.0000 1.9388 1.9405 411.4891 411.9267 0.0667 -1.0000 -1.0000 2223911 1592860938.40 151.3514 60.0016 32.0000 1.9387 1.9404 411.5936 412.0320 0.0669 -1.0000 -1.0000 2223971 1592860938.50 151.3514 60.0016 32.0000 1.9391 1.9408 411.6643 412.1032 0.0668 -1.0000 -1.0000 2224031 1592860938.60 151.3514 60.0016 32.0000 1.9372 1.9389 411.8919 412.3302 0.0668 -1.0000 -1.0000 2224131 1592860938.70 151.3514 60.0016 32.0000 1.9371 1.9388 411.9424 412.3832 0.0671 -1.0000 -1.0000 2224191 1592860938.80 151.3767 60.0016 32.0000 1.9376 1.9393 411.7882 412.2286 0.0671 -1.0000 -1.0000 2224261 1592860938.90 151.6804 60.0016 32.0000 1.9391 1.9408 411.6770 412.1159 0.0669 -1.0000 -1.0000 2224321 1592860939.00 151.6804 60.0016 32.0000 1.9388 1.9405 411.7161 412.1553 0.0669 -1.0000 -1.0000 2224651 1592860939.10 151.6804 60.0016 32.0000 1.9382 1.9399 411.4054 411.8434 0.0668 -1.0000 -1.0000 2224721 1592860939.20 151.6804 60.0016 32.0000 1.9400 1.9417 411.5949 412.0341 0.0670 -1.0000 -1.0000 2224781 1592860939.30 151.6804 60.0016 32.0000 1.9389 1.9406 411.8309 412.2721 0.0673 -1.0000 -1.0000 2224841 1592860939.40 151.5247 60.0016 32.0000 1.9381 1.9398 411.8739 412.3123 0.0668 -1.0000 -1.0000 2224921 1592860939.50 151.5247 60.0016 32.0000 1.9369 1.9386 411.9824 412.4214 0.0669 -1.0000 -1.0000 2224981 1592860939.60 151.5247 60.0016 32.0000 1.9374 1.9391 411.7902 412.2299 0.0670 -1.0000 -1.0000 2225040 1592860939.70 151.5247 60.0016 32.0000 1.9384 1.9401 411.3811 411.8204 0.0670 -1.0000 -1.0000 2225121 1592860939.80 151.5247 60.0016 32.0000 1.9385 1.9402 411.4655 411.9048 0.0670 -1.0000 -1.0000 2225181 1592860939.90 151.5247 60.0016 32.0000 1.9381 1.9398 411.7031 412.1418 0.0669 -1.0000 -1.0000 2225240 1592860940.00 151.5311 60.0015 32.0000 1.9387 1.9404 411.8922 412.3313 0.0669 -1.0000 -1.0000 2225310 1592860940.10 151.5488 60.0011 32.0000 1.9377 1.9394 411.9925 412.4320 0.0669 -1.0000 -1.0000 2225391 1592860940.20 151.5488 60.0011 32.0000 1.9375 1.9392 411.8399 412.2793 0.0670 -1.0000 -1.0000 2225460 1592860940.30 151.5488 60.0011 32.0000 1.9382 1.9399 411.7801 412.2207 0.0672 -1.0000 -1.0000 2225530 1592860940.40 151.5488 60.0011 32.0000 1.9398 1.9416 411.4424 411.8810 0.0669 -1.0000 -1.0000 2225590 1592860940.50 151.5488 60.0011 32.0000 1.9412 1.9429 411.5660 412.0050 0.0668 -1.0000 -1.0000 2225650 1592860940.60 151.5488 60.0011 32.0000 1.9392 1.9409 411.6675 412.1055 0.0668 -1.0000 -1.0000 2225940 1592860940.70 151.3133 60.0011 32.0000 1.9380 1.9397 411.7037 412.1443 0.0672 -1.0000 -1.0000 2226010 1592860940.80 151.2983 60.0011 32.0000 1.9388 1.9405 411.5688 412.0088 0.0669 -1.0000 -1.0000 2226080 1592860940.90 151.2983 60.0011 32.0000 1.9397 1.9414 411.4634 411.9022 0.0670 -1.0000 -1.0000 2226140 1592860941.00 151.2983 60.0011 32.0000 1.9384 1.9401 411.4535 411.8919 0.0669 -1.0000 -1.0000 2226210 1592860941.10 151.2983 60.0011 32.0000 1.9388 1.9405 411.7356 412.1751 0.0670 -1.0000 -1.0000 2226390 1592860941.20 151.2983 60.0011 32.0000 1.9372 1.9389 411.8065 412.2462 0.0670 -1.0000 -1.0000 2226450 1592860941.30 151.3835 60.0011 32.0000 1.9377 1.9394 411.9025 412.3423 0.0670 -1.0000 -1.0000 2226520 1592860941.40 151.3891 60.0011 32.0000 1.9376 1.9393 411.8750 412.3145 0.0669 -1.0000 -1.0000 2226590 1592860941.50 151.3891 60.0011 32.0000 1.9381 1.9398 411.8860 412.3242 0.0668 -1.0000 -1.0000 2226650 1592860941.60 151.3891 60.0011 32.0000 1.9381 1.9398 411.8664 412.3059 0.0669 -1.0000 -1.0000 2226940 1592860941.70 151.3891 60.0011 32.0000 1.9379 1.9396 411.7834 412.2223 0.0669 -1.0000 -1.0000 2227010 1592860941.80 151.3891 60.0011 32.0000 1.9372 1.9389 411.7576 412.1969 0.0669 -1.0000 -1.0000 2227080 1592860941.90 151.4134 60.0011 32.0000 1.9380 1.9397 411.9121 412.3518 0.0670 -1.0000 -1.0000 2227140 1592860942.00 151.4476 60.0011 32.0000 1.9366 1.9383 411.8568 412.2958 0.0668 -1.0000 -1.0000 2227210 1592860942.10 151.4476 60.0011 32.0000 1.9379 1.9396 411.9406 412.3795 0.0668 -1.0000 -1.0000 2227849 1592860942.20 151.4476 60.0011 32.0000 1.9387 1.9404 411.5741 412.0120 0.0669 -1.0000 -1.0000 2227919 1592860942.30 151.4476 60.0011 32.0000 1.9379 1.9396 411.4701 411.9085 0.0668 -1.0000 -1.0000 2227989 1592860942.40 151.4476 60.0011 32.0000 1.9389 1.9406 411.3719 411.8101 0.0668 -1.0000 -1.0000 2228059 1592860942.50 151.5048 60.0011 32.0000 1.9374 1.9391 411.8873 412.3271 0.0670 -1.0000 -1.0000 2228119 1592860942.60 151.5048 60.0011 32.0000 1.9375 1.9392 412.0753 412.5162 0.0671 -1.0000 -1.0000 2228189 1592860942.70 151.5048 60.0011 32.0000 1.9376 1.9393 411.9738 412.4135 0.0670 -1.0000 -1.0000 2228259 1592860942.80 151.5048 60.0011 32.0000 1.9382 1.9399 411.8677 412.3076 0.0670 -1.0000 -1.0000 2228329 1592860942.90 151.5048 60.0011 32.0000 1.9400 1.9417 411.3659 411.8050 0.0669 -1.0000 -1.0000 2228389 1592860943.00 151.4336 60.0011 32.0000 1.9391 1.9408 411.5519 411.9902 0.0668 -1.0000 -1.0000 2228449 1592860943.10 151.4174 60.0011 32.0000 1.9392 1.9409 411.7174 412.1560 0.0669 -1.0000 -1.0000 2228529 1592860943.20 151.4174 60.0011 32.0000 1.9384 1.9401 412.0879 412.5266 0.0668 -1.0000 -1.0000 2228589 1592860943.30 151.4174 60.0011 32.0000 1.9351 1.9368 411.8908 412.3296 0.0668 -1.0000 -1.0000 2228649 1592860943.40 151.4174 60.0011 32.0000 1.9371 1.9388 411.7415 412.1824 0.0672 -1.0000 -1.0000 2228719 1592860943.50 151.4174 60.0011 32.0000 1.9382 1.9399 411.7631 412.2029 0.0670 -1.0000 -1.0000 2228789 1592860943.60 151.4174 60.0011 32.0000 1.9373 1.9390 411.6278 412.0672 0.0670 -1.0000 -1.0000 2228909 1592860943.70 151.6878 60.0011 32.0000 1.9378 1.9395 411.4147 411.8524 0.0669 -1.0000 -1.0000 2228989 1592860943.80 151.6863 60.0011 32.0000 1.9387 1.9404 411.5602 411.9996 0.0669 -1.0000 -1.0000 2229049 1592860943.90 151.6503 60.0011 32.0000 1.9382 1.9399 411.6334 412.0716 0.0668 -1.0000 -1.0000 2229109 1592860944.00 151.6503 60.0011 32.0000 1.9383 1.9400 411.8318 412.2706 0.0669 -1.0000 -1.0000 2229189 1592860944.10 151.6503 60.0011 32.0000 1.9385 1.9402 411.7951 412.2342 0.0669 -1.0000 -1.0000 2229428 1592860944.20 151.6503 60.0011 32.0000 1.9383 1.9400 411.7896 412.2286 0.0669 -1.0000 -1.0000 2229489 1592860944.30 151.6503 60.0011 32.0000 1.9390 1.9407 411.4947 411.9347 0.0670 -1.0000 -1.0000 2229569 1592860944.40 151.6503 60.0011 32.0000 1.9393 1.9410 411.5008 411.9400 0.0670 -1.0000 -1.0000 2229628 1592860944.50 151.6503 60.0011 32.0000 1.9377 1.9394 411.6372 412.0763 0.0669 -1.0000 -1.0000 2229688 1592860944.60 151.6503 60.0011 32.0000 1.9379 1.9396 411.7781 412.2180 0.0670 -1.0000 -1.0000 2229768 1592860944.70 151.6503 60.0011 32.0000 1.9381 1.9398 411.8215 412.2620 0.0671 -1.0000 -1.0000 2229898 1592860944.80 151.6282 60.0010 32.0000 1.9379 1.9396 411.8146 412.2545 0.0670 -1.0000 -1.0000 2229968 1592860944.90 151.5161 60.0006 32.0000 1.9385 1.9402 411.6726 412.1118 0.0669 -1.0000 -1.0000 2230038 1592860945.00 151.5161 60.0006 32.0000 1.9392 1.9409 411.3991 411.8387 0.0669 -1.0000 -1.0000 2230098 1592860945.10 151.5161 60.0006 32.0000 1.9381 1.9398 411.7745 412.2124 0.0669 -1.0000 -1.0000 2230168 1592860945.20 151.5161 60.0006 32.0000 1.9377 1.9394 412.0587 412.4986 0.0670 -1.0000 -1.0000 2230388 1592860945.30 151.5161 60.0006 32.0000 1.9373 1.9390 411.8227 412.2634 0.0671 -1.0000 -1.0000 2230458 1592860945.40 151.5106 60.0006 32.0000 1.9396 1.9413 411.5473 411.9865 0.0669 -1.0000 -1.0000 2230528 1592860945.50 151.5095 60.0006 32.0000 1.9381 1.9398 411.3964 411.8356 0.0670 -1.0000 -1.0000 2230588 1592860945.60 151.5095 60.0006 32.0000 1.9392 1.9409 411.8192 412.2580 0.0669 -1.0000 -1.0000 2230648 1592860945.70 151.5095 60.0006 32.0000 1.9370 1.9387 411.9570 412.3968 0.0669 -1.0000 -1.0000 2230898 1592860945.80 151.5095 60.0006 32.0000 1.9368 1.9385 411.8757 412.3155 0.0670 -1.0000 -1.0000 2230958 1592860945.90 151.5095 60.0006 32.0000 1.9388 1.9405 411.8372 412.2753 0.0668 -1.0000 -1.0000 2231028 1592860946.00 151.5656 60.0006 32.0000 1.9375 1.9392 411.6851 412.1252 0.0671 -1.0000 -1.0000 2231098 1592860946.10 151.5708 60.0006 32.0000 1.9378 1.9395 411.6139 412.0518 0.0668 -1.0000 -1.0000 2231158 1592860946.20 151.5708 60.0006 32.0000 1.9363 1.9380 411.7815 412.2204 0.0669 -1.0000 -1.0000 2231388 1592860946.30 151.5708 60.0006 32.0000 1.9385 1.9402 411.9743 412.4135 0.0669 -1.0000 -1.0000 2231457 1592860946.40 151.5708 60.0006 32.0000 1.9368 1.9385 411.7820 412.2216 0.0670 -1.0000 -1.0000 2231517 1592860946.50 151.5770 60.0006 32.0000 1.9376 1.9393 411.8576 412.2980 0.0671 -1.0000 -1.0000 2231587 1592860946.60 151.6259 60.0006 32.0000 1.9388 1.9405 411.6097 412.0502 0.0671 -1.0000 -1.0000 2231657 1592860946.70 151.6259 60.0006 32.0000 1.9378 1.9395 411.5399 411.9791 0.0670 -1.0000 -1.0000 2232087 1592860946.80 151.6259 60.0006 32.0000 1.9397 1.9415 411.5465 411.9856 0.0669 -1.0000 -1.0000 2232157 1592860946.90 151.6259 60.0006 32.0000 1.9368 1.9385 411.7996 412.2386 0.0669 -1.0000 -1.0000 2232227 1592860947.00 151.6259 60.0006 32.0000 1.9365 1.9382 411.7855 412.2254 0.0670 -1.0000 -1.0000 2232287 1592860947.10 151.4810 60.0006 32.0000 1.9392 1.9409 411.9403 412.3805 0.0670 -1.0000 -1.0000 2232357 1592860947.20 151.4810 60.0006 32.0000 1.9377 1.9394 411.7728 412.2125 0.0670 -1.0000 -1.0000 2232647 1592860947.30 151.4810 60.0006 32.0000 1.9374 1.9391 411.6135 412.0525 0.0669 -1.0000 -1.0000 2232717 1592860947.40 151.4810 60.0006 32.0000 1.9383 1.9400 411.7696 412.2086 0.0669 -1.0000 -1.0000 2232787 1592860947.50 151.4810 60.0006 32.0000 1.9375 1.9392 411.6469 412.0855 0.0669 -1.0000 -1.0000 2232847 1592860947.60 151.4263 60.0006 32.0000 1.9368 1.9385 412.0169 412.4573 0.0670 -1.0000 -1.0000 2232907 1592860947.70 151.3602 60.0006 32.0000 1.9367 1.9384 411.9991 412.4393 0.0670 -1.0000 -1.0000 2233146 1592860947.80 151.3602 60.0006 32.0000 1.9371 1.9388 411.8863 412.3264 0.0671 -1.0000 -1.0000 2233207 1592860947.90 151.3602 60.0006 32.0000 1.9369 1.9386 411.6928 412.1326 0.0670 -1.0000 -1.0000 2233266 1592860948.00 151.3602 60.0006 32.0000 1.9376 1.9393 411.4455 411.8848 0.0670 -1.0000 -1.0000 2233346 1592860948.10 151.3602 60.0006 32.0000 1.9390 1.9407 411.5361 411.9746 0.0669 -1.0000 -1.0000 2233406 1592860948.20 151.3602 60.0006 32.0000 1.9382 1.9399 411.5033 411.9412 0.0668 -1.0000 -1.0000 2233476 1592860948.30 151.5027 60.0006 32.0000 1.9395 1.9412 411.7442 412.1837 0.0670 -1.0000 -1.0000 2233546 1592860948.40 151.5027 60.0006 32.0000 1.9389 1.9406 411.9053 412.3454 0.0670 -1.0000 -1.0000 2233606 1592860948.50 151.5027 60.0006 32.0000 1.9379 1.9396 411.7043 412.1432 0.0669 -1.0000 -1.0000 2233676 1592860948.60 151.5027 60.0006 32.0000 1.9398 1.9415 411.6095 412.0490 0.0669 -1.0000 -1.0000 2233746 1592860948.70 151.5027 60.0006 32.0000 1.9384 1.9401 411.5598 411.9988 0.0669 -1.0000 -1.0000 2234376 1592860948.80 151.4036 60.0006 32.0000 1.9385 1.9402 411.4450 411.8842 0.0669 -1.0000 -1.0000 2234456 1592860948.90 151.4036 60.0006 32.0000 1.9382 1.9399 411.5442 411.9827 0.0668 -1.0000 -1.0000 2234516 1592860949.00 151.4036 60.0006 32.0000 1.9369 1.9386 411.7693 412.2090 0.0670 -1.0000 -1.0000 2234576 1592860949.10 151.4036 60.0006 32.0000 1.9373 1.9390 411.8390 412.2786 0.0669 -1.0000 -1.0000 2234646 1592860949.20 151.4036 60.0006 32.0000 1.9377 1.9394 411.8186 412.2584 0.0671 -1.0000 -1.0000 2234716 1592860949.30 151.4102 60.0006 32.0000 1.9372 1.9389 411.7128 412.1519 0.0670 -1.0000 -1.0000 2234776 1592860949.40 151.5479 60.0006 32.0000 1.9383 1.9400 411.6944 412.1348 0.0671 -1.0000 -1.0000 2234846 1592860949.50 151.5479 60.0006 32.0000 1.9381 1.9398 411.6659 412.1051 0.0668 -1.0000 -1.0000 2234906 1592860949.60 151.5479 60.0006 32.0000 1.9385 1.9402 411.8006 412.2396 0.0670 -1.0000 -1.0000 2234976 1592860949.70 151.5479 60.0006 32.0000 1.9360 1.9378 411.8304 412.2706 0.0670 -1.0000 -1.0000 2235045 1592860949.80 151.5479 60.0006 32.0000 1.9374 1.9391 411.6910 412.1301 0.0669 -1.0000 -1.0000 2235385 1592860949.90 151.5479 60.0006 32.0000 1.9388 1.9405 411.7181 412.1576 0.0670 -1.0000 -1.0000 2235445 1592860950.00 151.5545 60.0001 32.0000 1.9373 1.9390 411.6553 412.0951 0.0670 -1.0000 -1.0000 2235515 1592860950.10 151.5545 60.0001 32.0000 1.9390 1.9407 411.5855 412.0242 0.0668 -1.0000 -1.0000 2235585 1592860950.20 151.5545 60.0001 32.0000 1.9391 1.9408 411.4830 411.9212 0.0669 -1.0000 -1.0000 2235645 1592860950.30 151.5545 60.0001 32.0000 1.9375 1.9392 411.7876 412.2270 0.0669 -1.0000 -1.0000 2235715 1592860950.40 151.5545 60.0001 32.0000 1.9375 1.9393 411.8845 412.3251 0.0670 -1.0000 -1.0000 2235785 1592860950.50 151.5545 60.0001 32.0000 1.9383 1.9400 411.6879 412.1268 0.0670 -1.0000 -1.0000 2235845 1592860950.60 151.5545 60.0001 32.0000 1.9398 1.9415 411.4454 411.8847 0.0670 -1.0000 -1.0000 2235915 1592860950.70 151.5545 60.0001 32.0000 1.9381 1.9398 411.4701 411.9087 0.0669 -1.0000 -1.0000 2235975 1592860950.80 151.5545 60.0001 32.0000 1.9388 1.9405 411.6416 412.0813 0.0671 -1.0000 -1.0000 2236215 1592860950.90 151.5545 60.0001 32.0000 1.9369 1.9386 411.8727 412.3124 0.0670 -1.0000 -1.0000 2236275 1592860951.00 151.5545 60.0001 32.0000 1.9359 1.9376 411.9197 412.3605 0.0670 -1.0000 -1.0000 2236335 1592860951.10 151.5302 60.0001 32.0000 1.9362 1.9379 411.8138 412.2534 0.0670 -1.0000 -1.0000 2236415 1592860951.20 151.3651 60.0001 32.0000 1.9375 1.9392 411.8236 412.2624 0.0668 -1.0000 -1.0000 2236475 1592860951.30 151.3651 60.0001 32.0000 1.9382 1.9399 411.6231 412.0617 0.0669 -1.0000 -1.0000 2236705 1592860951.40 151.3651 60.0001 32.0000 1.9388 1.9405 411.3815 411.8202 0.0669 -1.0000 -1.0000 2236775 1592860951.50 151.3651 60.0001 32.0000 1.9399 1.9416 411.4244 411.8633 0.0669 -1.0000 -1.0000 2236835 1592860951.60 151.3651 60.0001 32.0000 1.9371 1.9388 411.6853 412.1243 0.0669 -1.0000 -1.0000 2236895 1592860951.70 151.3651 60.0001 32.0000 1.9361 1.9378 411.7444 412.1843 0.0670 -1.0000 -1.0000 2236975 1592860951.80 151.3875 60.0001 32.0000 1.9370 1.9387 411.9356 412.3755 0.0670 -1.0000 -1.0000 2237154 1592860951.90 151.4853 60.0001 32.0000 1.9384 1.9401 411.9568 412.3968 0.0670 -1.0000 -1.0000 2237214 1592860952.00 151.4853 60.0001 32.0000 1.9387 1.9405 411.6665 412.1058 0.0670 -1.0000 -1.0000 2237284 1592860952.10 151.4853 60.0001 32.0000 1.9386 1.9403 411.4910 411.9309 0.0671 -1.0000 -1.0000 2237344 1592860952.20 151.4853 60.0001 32.0000 1.9391 1.9408 411.4752 411.9148 0.0670 -1.0000 -1.0000 2237414 1592860952.30 151.4853 60.0001 32.0000 1.9395 1.9412 411.6091 412.0481 0.0669 -1.0000 -1.0000 2237654 1592860952.40 151.5382 60.0001 32.0000 1.9375 1.9392 411.7546 412.1938 0.0670 -1.0000 -1.0000 2237724 1592860952.50 151.5382 60.0001 32.0000 1.9377 1.9394 411.8892 412.3289 0.0669 -1.0000 -1.0000 2237784 1592860952.60 151.5382 60.0001 32.0000 1.9383 1.9400 412.0211 412.4616 0.0672 -1.0000 -1.0000 2238034 1592860952.70 151.5382 60.0001 32.0000 1.9393 1.9411 411.5911 412.0318 0.0671 -1.0000 -1.0000 2238094 1592860952.80 151.5382 60.0001 32.0000 1.9402 1.9419 411.5500 411.9894 0.0671 -1.0000 -1.0000 2238164 1592860952.90 151.4990 60.0001 32.0000 1.9395 1.9412 411.5041 411.9435 0.0669 -1.0000 -1.0000 2238224 1592860953.00 151.4932 60.0001 32.0000 1.9377 1.9394 411.6894 412.1290 0.0670 -1.0000 -1.0000 2238294 1592860953.10 151.4932 60.0001 32.0000 1.9370 1.9387 411.8492 412.2884 0.0668 -1.0000 -1.0000 2238364 1592860953.20 151.4932 60.0001 32.0000 1.9362 1.9379 412.0670 412.5075 0.0671 -1.0000 -1.0000 2238424 1592860953.30 151.4932 60.0001 32.0000 1.9361 1.9378 411.9327 412.3738 0.0671 -1.0000 -1.0000 2238664 1592860953.40 151.4932 60.0001 32.0000 1.9374 1.9391 411.6767 412.1154 0.0669 -1.0000 -1.0000 2238744 1592860953.50 151.5083 60.0001 32.0000 1.9376 1.9393 411.5249 411.9633 0.0669 -1.0000 -1.0000 2238804 1592860953.60 151.5083 60.0001 32.0000 1.9398 1.9415 411.5388 411.9792 0.0671 -1.0000 -1.0000 2238863 1592860953.70 151.5083 60.0001 32.0000 1.9382 1.9399 411.3977 411.8378 0.0671 -1.0000 -1.0000 2238943 1592860953.80 151.5083 60.0001 32.0000 1.9378 1.9395 411.8153 412.2542 0.0669 -1.0000 -1.0000 2239163 1592860953.90 151.5083 60.0001 32.0000 1.9366 1.9383 411.7397 412.1790 0.0670 -1.0000 -1.0000 2239233 1592860954.00 151.5083 60.0001 32.0000 1.9368 1.9385 411.7784 412.2173 0.0669 -1.0000 -1.0000 2239303 1592860954.10 151.4755 60.0001 32.0000 1.9369 1.9386 411.8379 412.2772 0.0670 -1.0000 -1.0000 2239363 1592860954.20 151.4755 60.0001 32.0000 1.9378 1.9396 411.6168 412.0576 0.0672 -1.0000 -1.0000 2239433 1592860954.30 151.4755 60.0001 32.0000 1.9390 1.9407 411.7970 412.2370 0.0670 -1.0000 -1.0000 2239503 1592860954.40 151.4755 60.0001 32.0000 1.9377 1.9394 411.5880 412.0268 0.0669 -1.0000 -1.0000 2239673 1592860954.50 151.4755 60.0001 32.0000 1.9391 1.9408 411.4246 411.8631 0.0669 -1.0000 -1.0000 2239743 1592860954.60 151.6311 60.0002 32.0000 1.9388 1.9405 411.6288 412.0690 0.0670 -1.0000 -1.0000 2239813 1592860954.70 151.6622 60.0002 32.0000 1.9374 1.9391 411.6483 412.0875 0.0670 -1.0000 -1.0000 2239873 1592860954.80 151.6622 60.0002 32.0000 1.9378 1.9395 411.9957 412.4348 0.0669 -1.0000 -1.0000 2239943 1592860954.90 151.6622 60.0002 32.0000 1.9380 1.9397 411.5883 412.0286 0.0670 -1.0000 -1.0000 2240373 1592860955.00 151.6622 60.0002 32.0000 1.9393 1.9410 411.3719 411.8104 0.0668 -1.0000 -1.0000 2240443 1592860955.10 151.6622 60.0002 32.0000 1.9384 1.9401 411.5754 412.0149 0.0670 -1.0000 -1.0000 2240513 1592860955.20 151.5737 60.0002 32.0000 1.9345 1.9362 411.7066 412.1449 0.0668 -1.0000 -1.0000 2240573 1592860955.30 151.5737 60.0002 32.0000 1.9380 1.9397 411.8798 412.3184 0.0668 -1.0000 -1.0000 2240633 1592860955.40 151.5737 60.0002 32.0000 1.9363 1.9380 411.8173 412.2553 0.0667 -1.0000 -1.0000 2241032 1592860955.50 151.5737 60.0002 32.0000 1.9378 1.9395 411.8719 412.3109 0.0669 -1.0000 -1.0000 2241093 1592860955.60 151.5737 60.0002 32.0000 1.9388 1.9405 411.6389 412.0774 0.0668 -1.0000 -1.0000 2241152 1592860955.70 151.4610 60.0002 32.0000 1.9400 1.9417 411.4991 411.9382 0.0670 -1.0000 -1.0000 2241222 1592860955.80 151.4405 60.0002 32.0000 1.9378 1.9395 411.6675 412.1066 0.0669 -1.0000 -1.0000 2241292 1592860955.90 151.4405 60.0002 32.0000 1.9366 1.9383 411.6091 412.0492 0.0671 -1.0000 -1.0000 2241402 1592860956.00 151.4405 60.0002 32.0000 1.9372 1.9389 411.9088 412.3494 0.0671 -1.0000 -1.0000 2241482 1592860956.10 151.4405 60.0002 32.0000 1.9377 1.9394 411.7065 412.1466 0.0671 -1.0000 -1.0000 2241542 1592860956.20 151.4313 60.0002 32.0000 1.9380 1.9397 411.5854 412.0253 0.0669 -1.0000 -1.0000 2241602 1592860956.30 151.3928 60.0002 32.0000 1.9384 1.9401 411.5147 411.9526 0.0668 -1.0000 -1.0000 2241682 1592860956.40 151.3928 60.0002 32.0000 1.9386 1.9403 411.4275 411.8666 0.0670 -1.0000 -1.0000 2241752 1592860956.50 151.3928 60.0002 32.0000 1.9396 1.9413 411.5845 412.0241 0.0670 -1.0000 -1.0000 2241812 1592860956.60 151.3928 60.0002 32.0000 1.9380 1.9397 411.8269 412.2669 0.0670 -1.0000 -1.0000 2241882 1592860956.70 151.3928 60.0002 32.0000 1.9375 1.9392 412.0051 412.4432 0.0668 -1.0000 -1.0000 2241942 1592860956.80 151.3928 60.0002 32.0000 1.9374 1.9391 411.8277 412.2674 0.0670 -1.0000 -1.0000 2242022 1592860956.90 151.3928 60.0002 32.0000 1.9392 1.9409 411.7372 412.1771 0.0670 -1.0000 -1.0000 2242182 1592860957.00 151.5364 60.0002 32.0000 1.9400 1.9417 411.6368 412.0768 0.0670 -1.0000 -1.0000 2242242 1592860957.10 151.5374 60.0002 32.0000 1.9378 1.9395 411.6343 412.0741 0.0670 -1.0000 -1.0000 2242312 1592860957.20 151.5374 60.0002 32.0000 1.9385 1.9402 411.7127 412.1517 0.0669 -1.0000 -1.0000 2242372 1592860957.30 151.5374 60.0002 32.0000 1.9384 1.9401 411.9496 412.3889 0.0668 -1.0000 -1.0000 2242442 1592860957.40 151.5374 60.0002 32.0000 1.9375 1.9392 411.8698 412.3090 0.0669 -1.0000 -1.0000 2242512 1592860957.50 151.5374 60.0002 32.0000 1.9383 1.9400 411.7563 412.1942 0.0668 -1.0000 -1.0000 2242861 1592860957.60 151.4907 60.0002 32.0000 1.9378 1.9395 411.5483 411.9877 0.0670 -1.0000 -1.0000 2242921 1592860957.70 151.4892 60.0002 32.0000 1.9392 1.9409 411.5204 411.9587 0.0669 -1.0000 -1.0000 2242991 1592860957.80 151.4892 60.0002 32.0000 1.9374 1.9391 411.5631 412.0028 0.0669 -1.0000 -1.0000 2243061 1592860957.90 151.4892 60.0002 32.0000 1.9365 1.9382 411.4936 411.9323 0.0669 -1.0000 -1.0000 2243131 1592860958.00 151.4892 60.0002 32.0000 1.9373 1.9390 411.5500 411.9891 0.0669 -1.0000 -1.0000 2243441 1592860958.10 151.4892 60.0002 32.0000 1.9374 1.9391 411.8134 412.2524 0.0669 -1.0000 -1.0000 2243501 1592860958.20 151.5931 60.0002 32.0000 1.9378 1.9395 411.6893 412.1273 0.0667 -1.0000 -1.0000 2243571 1592860958.30 151.6416 60.0002 32.0000 1.9382 1.9399 411.6540 412.0930 0.0669 -1.0000 -1.0000 2243641 1592860958.40 151.6416 60.0002 32.0000 1.9385 1.9402 411.4195 411.8587 0.0670 -1.0000 -1.0000 2243701 1592860958.50 151.6416 60.0002 32.0000 1.9384 1.9401 411.4978 411.9365 0.0669 -1.0000 -1.0000 2243931 1592860958.60 151.6416 60.0002 32.0000 1.9398 1.9415 411.7073 412.1470 0.0669 -1.0000 -1.0000 2244001 1592860958.70 151.6416 60.0002 32.0000 1.9377 1.9394 411.8637 412.3035 0.0670 -1.0000 -1.0000 2244071 1592860958.80 151.6389 60.0002 32.0000 1.9358 1.9375 411.9080 412.3477 0.0670 -1.0000 -1.0000 2244141 1592860958.90 151.6228 60.0002 32.0000 1.9372 1.9389 411.9401 412.3809 0.0672 -1.0000 -1.0000 2244201 1592860959.00 151.6228 60.0002 32.0000 1.9387 1.9404 411.7622 412.2032 0.0672 -1.0000 -1.0000 2244740 1592860959.10 151.6228 60.0002 32.0000 1.9394 1.9411 411.6053 412.0447 0.0669 -1.0000 -1.0000 2244811 1592860959.20 151.6228 60.0002 32.0000 1.9386 1.9403 411.5214 411.9615 0.0672 -1.0000 -1.0000 2244871 1592860959.30 151.6228 60.0002 32.0000 1.9380 1.9397 411.7410 412.1806 0.0670 -1.0000 -1.0000 2244930 1592860959.40 151.3149 60.0002 32.0000 1.9363 1.9380 411.8245 412.2639 0.0669 -1.0000 -1.0000 2245010 1592860959.50 151.3149 60.0002 32.0000 1.9361 1.9378 411.7781 412.2170 0.0669 -1.0000 -1.0000 2245070 1592860959.60 151.3149 60.0002 32.0000 1.9374 1.9391 411.8298 412.2691 0.0669 -1.0000 -1.0000 2245130 1592860959.70 151.3149 60.0002 32.0000 1.9380 1.9397 411.7152 412.1536 0.0668 -1.0000 -1.0000 2245200 1592860959.80 151.3149 60.0002 32.0000 1.9370 1.9387 411.3199 411.7584 0.0668 -1.0000 -1.0000 2245270 1592860959.90 151.4556 60.0003 32.0000 1.9381 1.9398 411.4371 411.8752 0.0669 -1.0000 -1.0000 2245330 1592860960.00 151.5491 60.0003 32.0000 1.9373 1.9390 411.5578 411.9964 0.0668 -1.0000 -1.0000 2245400 1592860960.10 151.5491 60.0003 32.0000 1.9366 1.9383 411.8079 412.2457 0.0667 -1.0000 -1.0000 2245470 1592860960.20 151.5491 60.0003 32.0000 1.9376 1.9393 411.8691 412.3081 0.0669 -1.0000 -1.0000 2245530 1592860960.30 151.5491 60.0003 32.0000 1.9376 1.9393 411.7865 412.2256 0.0669 -1.0000 -1.0000 2245600 1592860960.40 151.5491 60.0003 32.0000 1.9390 1.9407 411.9124 412.3513 0.0668 -1.0000 -1.0000 2245660 1592860960.50 151.5491 60.0003 32.0000 1.9366 1.9383 411.6486 412.0881 0.0671 -1.0000 -1.0000 2245730 1592860960.60 151.3805 60.0003 32.0000 1.9377 1.9394 411.3626 411.8014 0.0670 -1.0000 -1.0000 2245800 1592860960.70 151.3467 60.0003 32.0000 1.9395 1.9412 411.6580 412.0979 0.0670 -1.0000 -1.0000 2245860 1592860960.80 151.3467 60.0003 32.0000 1.9377 1.9394 411.7734 412.2126 0.0669 -1.0000 -1.0000 2245930 1592860960.90 151.3467 60.0003 32.0000 1.9366 1.9383 411.7780 412.2179 0.0670 -1.0000 -1.0000 2246000 1592860961.00 151.3467 60.0003 32.0000 1.9353 1.9370 411.7906 412.2298 0.0670 -1.0000 -1.0000 2246060 1592860961.10 151.3467 60.0003 32.0000 1.9373 1.9390 411.9273 412.3661 0.0668 -1.0000 -1.0000 2246130 1592860961.20 151.3467 60.0003 32.0000 1.9380 1.9397 411.8085 412.2467 0.0668 -1.0000 -1.0000 2246190 1592860961.30 151.3523 60.0003 32.0000 1.9381 1.9398 411.7883 412.2273 0.0669 -1.0000 -1.0000 2246260 1592860961.40 151.3253 60.0003 32.0000 1.9389 1.9406 411.4017 411.8407 0.0669 -1.0000 -1.0000 2246330 1592860961.50 151.3253 60.0003 32.0000 1.9373 1.9390 411.7362 412.1749 0.0669 -1.0000 -1.0000 2246430 1592860961.60 151.3253 60.0003 32.0000 1.9378 1.9395 411.7395 412.1782 0.0669 -1.0000 -1.0000 2246490 1592860961.70 151.2054 60.0003 32.0000 1.9384 1.9401 411.9108 412.3507 0.0669 -1.0000 -1.0000 2246559 1592860961.80 151.2054 60.0003 32.0000 1.9382 1.9399 411.8151 412.2546 0.0670 -1.0000 -1.0000 2246629 1592860961.90 151.2054 60.0003 32.0000 1.9366 1.9383 411.6201 412.0583 0.0668 -1.0000 -1.0000 2246690 1592860962.00 151.2054 60.0003 32.0000 1.9378 1.9395 411.4064 411.8454 0.0670 -1.0000 -1.0000 2246759 1592860962.10 151.2054 60.0003 32.0000 1.9375 1.9392 411.3016 411.7410 0.0670 -1.0000 -1.0000 2247399 1592860962.20 151.2992 60.0003 32.0000 1.9383 1.9400 411.4339 411.8736 0.0670 -1.0000 -1.0000 2247479 1592860962.30 151.4540 60.0003 32.0000 1.9378 1.9395 411.7238 412.1627 0.0668 -1.0000 -1.0000 2247559 1592860962.40 151.4540 60.0003 32.0000 1.9385 1.9402 411.7822 412.2217 0.0669 -1.0000 -1.0000 2247619 1592860962.50 151.4540 60.0003 32.0000 1.9372 1.9389 411.8077 412.2469 0.0669 -1.0000 -1.0000 2247679 1592860962.60 151.4540 60.0003 32.0000 1.9386 1.9403 411.7691 412.2077 0.0668 -1.0000 -1.0000 2247759 1592860962.70 151.4540 60.0003 32.0000 1.9376 1.9393 411.6477 412.0873 0.0670 -1.0000 -1.0000 2247819 1592860962.80 151.4540 60.0003 32.0000 1.9382 1.9399 411.4104 411.8494 0.0669 -1.0000 -1.0000 2247889 1592860962.90 151.4540 60.0003 32.0000 1.9394 1.9411 411.4353 411.8749 0.0670 -1.0000 -1.0000 2247959 1592860963.00 151.4540 60.0003 32.0000 1.9387 1.9404 411.4333 411.8719 0.0669 -1.0000 -1.0000 2248019 1592860963.10 151.4540 60.0003 32.0000 1.9394 1.9411 411.6296 412.0678 0.0668 -1.0000 -1.0000 2248209 1592860963.20 151.4540 60.0003 32.0000 1.9380 1.9397 411.9538 412.3925 0.0668 -1.0000 -1.0000 2248269 1592860963.30 151.4882 60.0003 32.0000 1.9368 1.9385 411.9701 412.4087 0.0668 -1.0000 -1.0000 2248329 1592860963.40 151.5474 60.0003 32.0000 1.9382 1.9399 411.8725 412.3120 0.0670 -1.0000 -1.0000 2248408 1592860963.50 151.5474 60.0003 32.0000 1.9378 1.9395 411.7355 412.1762 0.0671 -1.0000 -1.0000 2248468 1592860963.60 151.5474 60.0003 32.0000 1.9381 1.9398 411.4574 411.8970 0.0670 -1.0000 -1.0000 2248648 1592860963.70 151.6549 60.0003 32.0000 1.9385 1.9402 411.4488 411.8862 0.0667 -1.0000 -1.0000 2248728 1592860963.80 151.6549 60.0003 32.0000 1.9382 1.9399 411.4616 411.9004 0.0670 -1.0000 -1.0000 2248788 1592860963.90 151.5684 60.0003 32.0000 1.9367 1.9384 411.7772 412.2165 0.0669 -1.0000 -1.0000 2248848 1592860964.00 151.5684 60.0003 32.0000 1.9365 1.9382 411.8579 412.2968 0.0669 -1.0000 -1.0000 2248918 1592860964.10 151.5684 60.0003 32.0000 1.9372 1.9389 411.9186 412.3579 0.0669 -1.0000 -1.0000 2249158 1592860964.20 151.5684 60.0003 32.0000 1.9390 1.9407 411.8059 412.2472 0.0671 -1.0000 -1.0000 2249218 1592860964.30 151.5684 60.0003 32.0000 1.9401 1.9418 411.4923 411.9316 0.0670 -1.0000 -1.0000 2249298 1592860964.40 151.5684 60.0003 32.0000 1.9403 1.9420 411.5027 411.9421 0.0669 -1.0000 -1.0000 2249358 1592860964.50 151.3117 60.0003 32.0000 1.9392 1.9409 411.5645 412.0023 0.0669 -1.0000 -1.0000 2249418 1592860964.60 151.1953 60.0003 32.0000 1.9374 1.9391 411.8255 412.2659 0.0671 -1.0000 -1.0000 2249918 1592860964.70 151.1953 60.0003 32.0000 1.9356 1.9373 411.6092 412.0493 0.0670 -1.0000 -1.0000 2249978 1592860964.80 151.1953 60.0003 32.0000 1.9383 1.9400 411.6129 412.0520 0.0669 -1.0000 -1.0000 2250048 1592860964.90 151.1953 60.0003 32.0000 1.9384 1.9401 411.4912 411.9300 0.0669 -1.0000 -1.0000 2250108 1592860965.00 151.1953 60.0003 32.0000 1.9389 1.9406 411.3302 411.7693 0.0669 -1.0000 -1.0000 2250178 1592860965.10 151.1953 60.0003 32.0000 1.9394 1.9411 411.4673 411.9056 0.0668 -1.0000 -1.0000 2251087 1592860965.20 151.1953 60.0003 32.0000 1.9369 1.9386 411.6043 412.0436 0.0670 -1.0000 -1.0000 2251157 1592860965.30 151.1953 60.0003 32.0000 1.9388 1.9405 411.7158 412.1557 0.0671 -1.0000 -1.0000 2251217 1592860965.40 151.1953 60.0003 32.0000 1.9379 1.9396 411.8541 412.2944 0.0670 -1.0000 -1.0000 2251287 1592860965.50 151.1953 60.0003 32.0000 1.9389 1.9406 411.8265 412.2664 0.0670 -1.0000 -1.0000 2251357 1592860965.60 151.4404 60.0016 32.0000 1.9380 1.9397 411.8450 412.2846 0.0669 -1.0000 -1.0000 2251417 1592860965.70 151.4404 60.0016 32.0000 1.9377 1.9394 411.4452 411.8840 0.0669 -1.0000 -1.0000 2251487 1592860965.80 151.4404 60.0016 32.0000 1.9380 1.9397 411.3164 411.7554 0.0670 -1.0000 -1.0000 2251547 1592860965.90 151.4404 60.0016 32.0000 1.9398 1.9415 411.5750 412.0148 0.0670 -1.0000 -1.0000 2251617 1592860966.00 151.4374 60.0016 32.0000 1.9393 1.9410 411.8003 412.2393 0.0668 -1.0000 -1.0000 2251687 1592860966.10 151.4080 60.0016 32.0000 1.9382 1.9399 411.9855 412.4263 0.0671 -1.0000 -1.0000 2251747 1592860966.20 151.4071 60.0016 32.0000 1.9393 1.9410 411.8932 412.3328 0.0670 -1.0000 -1.0000 2251947 1592860966.30 151.4071 60.0016 32.0000 1.9382 1.9399 411.5960 412.0346 0.0669 -1.0000 -1.0000 2252027 1592860966.40 151.4071 60.0016 32.0000 1.9386 1.9403 411.5942 412.0343 0.0671 -1.0000 -1.0000 2252087 1592860966.50 151.4071 60.0016 32.0000 1.9390 1.9407 411.3509 411.7903 0.0670 -1.0000 -1.0000 2252147 1592860966.60 151.4071 60.0016 32.0000 1.9396 1.9413 411.6568 412.0962 0.0669 -1.0000 -1.0000 2252217 1592860966.70 151.7098 60.0016 32.0000 1.9376 1.9393 411.6842 412.1233 0.0670 -1.0000 -1.0000 2252287 1592860966.80 151.7098 60.0016 32.0000 1.9376 1.9393 411.8311 412.2700 0.0668 -1.0000 -1.0000 2252357 1592860966.90 151.7098 60.0016 32.0000 1.9400 1.9417 411.6889 412.1275 0.0669 -1.0000 -1.0000 2252417 1592860967.00 151.7098 60.0016 32.0000 1.9386 1.9404 411.5104 411.9500 0.0670 -1.0000 -1.0000 2252477 1592860967.10 151.7098 60.0016 32.0000 1.9389 1.9406 411.4607 411.8999 0.0670 -1.0000 -1.0000 2252557 1592860967.20 151.7098 60.0016 32.0000 1.9382 1.9399 411.6848 412.1237 0.0669 -1.0000 -1.0000 2252617 1592860967.30 151.7098 60.0016 32.0000 1.9382 1.9399 411.9122 412.3518 0.0670 -1.0000 -1.0000 2252687 1592860967.40 151.7098 60.0016 32.0000 1.9377 1.9394 411.8860 412.3264 0.0670 -1.0000 -1.0000 2252757 1592860967.50 151.7098 60.0016 32.0000 1.9391 1.9408 411.8812 412.3212 0.0671 -1.0000 -1.0000 2252817 1592860967.60 151.7098 60.0016 32.0000 1.9388 1.9405 411.6350 412.0744 0.0669 -1.0000 -1.0000 2252877 1592860967.70 151.7098 60.0016 32.0000 1.9378 1.9395 411.5631 412.0014 0.0668 -1.0000 -1.0000 2252956 1592860967.80 151.5854 60.0016 32.0000 1.9394 1.9411 411.4119 411.8508 0.0669 -1.0000 -1.0000 2253026 1592860967.90 151.5317 60.0016 32.0000 1.9372 1.9389 411.6757 412.1151 0.0670 -1.0000 -1.0000 2253086 1592860968.00 151.5317 60.0016 32.0000 1.9376 1.9393 411.6524 412.0921 0.0669 -1.0000 -1.0000 2253156 1592860968.10 151.5317 60.0016 32.0000 1.9377 1.9394 411.8447 412.2840 0.0669 -1.0000 -1.0000 2253216 1592860968.20 151.5317 60.0016 32.0000 1.9364 1.9381 411.8156 412.2546 0.0669 -1.0000 -1.0000 2254246 1592860968.30 151.5317 60.0016 32.0000 1.9373 1.9390 411.7540 412.1941 0.0671 -1.0000 -1.0000 2254326 1592860968.40 151.5317 60.0016 32.0000 1.9393 1.9410 411.9822 412.4202 0.0668 -1.0000 -1.0000 2254396 1592860968.50 151.5317 60.0016 32.0000 1.9381 1.9398 411.6920 412.1308 0.0668 -1.0000 -1.0000 2254456 1592860968.60 151.5317 60.0016 32.0000 1.9365 1.9382 411.3816 411.8197 0.0668 -1.0000 -1.0000 2254526 1592860968.70 151.5317 60.0016 32.0000 1.9371 1.9388 411.3724 411.8126 0.0671 -1.0000 -1.0000 2254596 1592860968.80 151.5317 60.0016 32.0000 1.9364 1.9381 411.5524 411.9915 0.0669 -1.0000 -1.0000 2254666 1592860968.90 151.5317 60.0016 32.0000 1.9374 1.9391 411.7284 412.1670 0.0668 -1.0000 -1.0000 2254725 1592860969.00 151.5317 60.0016 32.0000 1.9379 1.9396 411.5614 412.0014 0.0670 -1.0000 -1.0000 2254786 1592860969.10 151.5317 60.0016 32.0000 1.9396 1.9413 411.7070 412.1463 0.0669 -1.0000 -1.0000 2254865 1592860969.20 151.5317 60.0016 32.0000 1.9385 1.9402 411.4775 411.9173 0.0671 -1.0000 -1.0000 2254925 1592860969.30 151.5317 60.0016 32.0000 1.9389 1.9406 411.4687 411.9079 0.0669 -1.0000 -1.0000 2254986 1592860969.40 151.5317 60.0016 32.0000 1.9380 1.9397 411.6808 412.1197 0.0669 -1.0000 -1.0000 2255065 1592860969.50 151.5317 60.0016 32.0000 1.9377 1.9394 411.8624 412.3022 0.0670 -1.0000 -1.0000 2255125 1592860969.60 151.5317 60.0016 32.0000 1.9363 1.9380 411.8320 412.2718 0.0670 -1.0000 -1.0000 2255185 1592860969.70 151.4379 60.0020 32.0000 1.9380 1.9397 411.8218 412.2618 0.0670 -1.0000 -1.0000 2255255 1592860969.80 151.4379 60.0020 32.0000 1.9387 1.9404 411.7234 412.1628 0.0670 -1.0000 -1.0000 2255325 1592860969.90 151.4379 60.0020 32.0000 1.9383 1.9400 411.6249 412.0642 0.0669 -1.0000 -1.0000 2255385 1592860970.00 151.4379 60.0020 32.0000 1.9384 1.9401 411.6109 412.0501 0.0670 -1.0000 -1.0000 2255455 1592860970.10 151.4379 60.0020 32.0000 1.9387 1.9404 411.4743 411.9137 0.0669 -1.0000 -1.0000 2255515 1592860970.20 151.4379 60.0020 32.0000 1.9367 1.9384 411.5520 411.9914 0.0670 -1.0000 -1.0000 2255585 1592860970.30 151.6169 60.0020 32.0000 1.9379 1.9396 411.7919 412.2314 0.0670 -1.0000 -1.0000 2255655 1592860970.40 151.6169 60.0020 32.0000 1.9367 1.9384 411.8488 412.2889 0.0670 -1.0000 -1.0000 2255715 1592860970.50 151.6169 60.0020 32.0000 1.9386 1.9403 411.9225 412.3626 0.0670 -1.0000 -1.0000 2255785 1592860970.60 151.6169 60.0020 32.0000 1.9396 1.9413 411.6295 412.0680 0.0669 -1.0000 -1.0000 2255855 1592860970.70 151.6169 60.0020 32.0000 1.9398 1.9416 411.2988 411.7386 0.0671 -1.0000 -1.0000 2255915 1592860970.80 151.6169 60.0020 32.0000 1.9394 1.9411 411.6195 412.0597 0.0671 -1.0000 -1.0000 2255985 1592860970.90 151.6169 60.0020 32.0000 1.9379 1.9396 411.8071 412.2468 0.0670 -1.0000 -1.0000 2256055 1592860971.00 151.6169 60.0020 32.0000 1.9374 1.9391 411.7757 412.2153 0.0670 -1.0000 -1.0000 2256115 1592860971.10 151.6169 60.0020 32.0000 1.9380 1.9397 411.7783 412.2174 0.0670 -1.0000 -1.0000 2256185 1592860971.20 151.6169 60.0020 32.0000 1.9393 1.9411 411.4337 411.8736 0.0670 -1.0000 -1.0000 2256245 1592860971.30 151.6169 60.0020 32.0000 1.9403 1.9420 411.4053 411.8443 0.0669 -1.0000 -1.0000 2256315 1592860971.40 151.5632 60.0020 32.0000 1.9398 1.9415 411.3330 411.7712 0.0669 -1.0000 -1.0000 2256385 1592860971.50 151.5303 60.0020 32.0000 1.9380 1.9397 411.7610 412.2013 0.0671 -1.0000 -1.0000 2256445 1592860971.60 151.5303 60.0020 32.0000 1.9364 1.9381 411.8524 412.2918 0.0668 -1.0000 -1.0000 2256525 1592860971.70 151.5643 60.0020 32.0000 1.9369 1.9386 411.8263 412.2653 0.0670 -1.0000 -1.0000 2256595 1592860971.80 151.5643 60.0020 32.0000 1.9378 1.9395 411.7473 412.1877 0.0671 -1.0000 -1.0000 2256725 1592860971.90 151.5643 60.0020 32.0000 1.9373 1.9390 411.5650 412.0045 0.0669 -1.0000 -1.0000 2256794 1592860972.00 151.5983 60.0020 32.0000 1.9375 1.9392 411.4590 411.8978 0.0669 -1.0000 -1.0000 2256864 1592860972.10 151.5983 60.0020 32.0000 1.9399 1.9416 411.4541 411.8920 0.0669 -1.0000 -1.0000 2256924 1592860972.20 151.5983 60.0020 32.0000 1.9389 1.9407 411.5523 411.9921 0.0670 -1.0000 -1.0000 2256995 1592860972.30 151.5983 60.0020 32.0000 1.9375 1.9392 411.8441 412.2840 0.0670 -1.0000 -1.0000 2257424 1592860972.40 151.5983 60.0020 32.0000 1.9373 1.9390 411.8022 412.2424 0.0670 -1.0000 -1.0000 2257494 1592860972.50 151.8176 60.0020 32.0000 1.9384 1.9401 411.7955 412.2347 0.0668 -1.0000 -1.0000 2257564 1592860972.60 151.8694 60.0020 32.0000 1.9387 1.9404 411.3090 411.7472 0.0669 -1.0000 -1.0000 2257634 1592860972.70 151.8694 60.0020 32.0000 1.9403 1.9420 411.5221 411.9617 0.0670 -1.0000 -1.0000 2257704 1592860972.80 151.8694 60.0020 32.0000 1.9409 1.9426 411.6587 412.0982 0.0670 -1.0000 -1.0000 2257774 1592860972.90 151.8694 60.0020 32.0000 1.9379 1.9396 411.7674 412.2063 0.0669 -1.0000 -1.0000 2257834 1592860973.00 151.8694 60.0020 32.0000 1.9382 1.9399 411.6991 412.1385 0.0669 -1.0000 -1.0000 2257894 1592860973.10 151.3956 60.0020 32.0000 1.9368 1.9385 411.7319 412.1711 0.0669 -1.0000 -1.0000 2257974 1592860973.20 151.3956 60.0020 32.0000 1.9370 1.9387 411.4184 411.8572 0.0669 -1.0000 -1.0000 2258034 1592860973.30 151.3956 60.0020 32.0000 1.9373 1.9390 411.6596 412.0992 0.0670 -1.0000 -1.0000 2258094 1592860973.40 151.3956 60.0020 32.0000 1.9383 1.9400 411.8121 412.2521 0.0670 -1.0000 -1.0000 2258434 1592860973.50 151.3956 60.0020 32.0000 1.9363 1.9380 411.8476 412.2867 0.0668 -1.0000 -1.0000 2258494 1592860973.60 151.4680 60.0020 32.0000 1.9384 1.9401 411.7669 412.2053 0.0669 -1.0000 -1.0000 2258553 1592860973.70 151.4680 60.0020 32.0000 1.9390 1.9407 411.7444 412.1844 0.0671 -1.0000 -1.0000 2258633 1592860973.80 151.4680 60.0020 32.0000 1.9378 1.9395 411.5945 412.0346 0.0671 -1.0000 -1.0000 2258694 1592860973.90 151.4680 60.0020 32.0000 1.9404 1.9421 411.6897 412.1295 0.0670 -1.0000 -1.0000 2258933 1592860974.00 151.4680 60.0020 32.0000 1.9400 1.9417 411.4265 411.8657 0.0669 -1.0000 -1.0000 2259003 1592860974.10 151.4680 60.0020 32.0000 1.9378 1.9395 411.3095 411.7485 0.0670 -1.0000 -1.0000 2259063 1592860974.20 151.4680 60.0020 32.0000 1.9372 1.9389 411.3792 411.8179 0.0669 -1.0000 -1.0000 2259123 1592860974.30 151.4680 60.0020 32.0000 1.9373 1.9390 411.4426 411.8813 0.0669 -1.0000 -1.0000 2259203 1592860974.40 151.4680 60.0020 32.0000 1.9382 1.9399 411.7960 412.2347 0.0668 -1.0000 -1.0000 2259433 1592860974.50 151.4680 60.0020 32.0000 1.9371 1.9388 411.9166 412.3560 0.0669 -1.0000 -1.0000 2259493 1592860974.60 151.3045 60.0020 32.0000 1.9363 1.9380 411.6393 412.0790 0.0670 -1.0000 -1.0000 2259563 1592860974.70 151.3194 60.0019 32.0000 1.9385 1.9402 411.6099 412.0490 0.0669 -1.0000 -1.0000 2259633 1592860974.80 151.4432 60.0012 32.0000 1.9394 1.9411 411.4075 411.8462 0.0670 -1.0000 -1.0000 2259703 1592860974.90 151.4432 60.0012 32.0000 1.9377 1.9394 411.4281 411.8677 0.0670 -1.0000 -1.0000 2259933 1592860975.00 151.4432 60.0012 32.0000 1.9397 1.9414 411.5977 412.0372 0.0670 -1.0000 -1.0000 2259993 1592860975.10 151.4432 60.0012 32.0000 1.9370 1.9387 411.9461 412.3857 0.0670 -1.0000 -1.0000 2300063 1592860975.20 151.4432 60.0012 32.0000 1.9378 1.9395 411.9461 412.3853 0.0669 -1.0000 -1.0000 2300123 1592860975.30 151.4432 60.0012 32.0000 1.9402 1.9419 412.0490 412.4891 0.0670 -1.0000 -1.0000 2300193 1592860975.40 151.4432 60.0012 32.0000 1.9409 1.9427 411.7512 412.1907 0.0670 -1.0000 -1.0000 2300712 1592860975.50 151.4432 60.0012 32.0000 1.9390 1.9407 411.5481 411.9888 0.0671 -1.0000 -1.0000 2300772 1592860975.60 151.4432 60.0012 32.0000 1.9369 1.9386 411.6396 412.0782 0.0669 -1.0000 -1.0000 2300832 1592860975.70 151.4432 60.0012 32.0000 1.9356 1.9373 411.6500 412.0894 0.0670 -1.0000 -1.0000 2300912 1592860975.80 151.4432 60.0012 32.0000 1.9370 1.9387 411.6738 412.1139 0.0671 -1.0000 -1.0000 2300972 1592860975.90 151.4432 60.0012 32.0000 1.9369 1.9386 411.7120 412.1517 0.0669 -1.0000 -1.0000 2301102 1592860976.00 151.4465 60.0012 32.0000 1.9373 1.9390 411.7125 412.1521 0.0670 -1.0000 -1.0000 2301172 1592860976.10 151.4465 60.0012 32.0000 1.9372 1.9389 411.6061 412.0446 0.0669 -1.0000 -1.0000 2301232 1592860976.20 151.4465 60.0012 32.0000 1.9376 1.9393 411.4497 411.8883 0.0668 -1.0000 -1.0000 2301302 1592860976.30 151.4465 60.0012 32.0000 1.9372 1.9389 411.2333 411.6711 0.0668 -1.0000 -1.0000 2301372 1592860976.40 151.4465 60.0012 32.0000 1.9381 1.9398 411.5142 411.9529 0.0668 -1.0000 -1.0000 2301432 1592860976.50 151.3931 60.0012 32.0000 1.9370 1.9387 411.6659 412.1046 0.0669 -1.0000 -1.0000 2301592 1592860976.60 151.3931 60.0012 32.0000 1.9380 1.9398 411.8854 412.3253 0.0670 -1.0000 -1.0000 2301672 1592860976.70 151.3931 60.0012 32.0000 1.9376 1.9393 411.8192 412.2587 0.0669 -1.0000 -1.0000 2301732 1592860976.80 151.5815 60.0012 32.0000 1.9381 1.9398 411.6352 412.0742 0.0669 -1.0000 -1.0000 2301802 1592860976.90 151.5815 60.0012 32.0000 1.9404 1.9421 411.3785 411.8156 0.0667 -1.0000 -1.0000 2301862 1592860977.00 151.6337 60.0012 32.0000 1.9389 1.9406 411.4189 411.8572 0.0668 -1.0000 -1.0000 2302102 1592860977.10 151.7153 60.0012 32.0000 1.9378 1.9395 411.3519 411.7904 0.0669 -1.0000 -1.0000 2302172 1592860977.20 151.7153 60.0012 32.0000 1.9388 1.9405 411.5595 411.9984 0.0669 -1.0000 -1.0000 2302232 1592860977.30 151.7153 60.0012 32.0000 1.9376 1.9393 411.7991 412.2376 0.0668 -1.0000 -1.0000 2302302 1592860977.40 151.7153 60.0012 32.0000 1.9372 1.9389 411.9356 412.3741 0.0668 -1.0000 -1.0000 2302372 1592860977.50 151.7153 60.0012 32.0000 1.9373 1.9390 411.9049 412.3436 0.0669 -1.0000 -1.0000 2302601 1592860977.60 151.5606 60.0012 32.0000 1.9375 1.9392 411.8696 412.3087 0.0669 -1.0000 -1.0000 2302661 1592860977.70 151.5606 60.0012 32.0000 1.9384 1.9401 411.4373 411.8770 0.0670 -1.0000 -1.0000 2302741 1592860977.80 151.5606 60.0012 32.0000 1.9373 1.9390 411.5431 411.9822 0.0670 -1.0000 -1.0000 2302801 1592860977.90 151.5606 60.0012 32.0000 1.9373 1.9390 411.6101 412.0482 0.0668 -1.0000 -1.0000 2302861 1592860978.00 151.5606 60.0012 32.0000 1.9364 1.9381 411.7999 412.2392 0.0669 -1.0000 -1.0000 2302931 1592860978.10 151.4457 60.0012 32.0000 1.9376 1.9393 411.8160 412.2556 0.0670 -1.0000 -1.0000 2302991 1592860978.20 151.4329 60.0012 32.0000 1.9375 1.9392 411.6745 412.1129 0.0668 -1.0000 -1.0000 2303061 1592860978.30 151.4329 60.0012 32.0000 1.9382 1.9399 411.5961 412.0346 0.0668 -1.0000 -1.0000 2303131 1592860978.40 151.4329 60.0012 32.0000 1.9396 1.9413 411.3568 411.7939 0.0667 -1.0000 -1.0000 2303191 1592860978.50 151.4329 60.0012 32.0000 1.9393 1.9410 411.6101 412.0488 0.0669 -1.0000 -1.0000 2303471 1592860978.60 151.4329 60.0012 32.0000 1.9370 1.9387 411.8621 412.3013 0.0669 -1.0000 -1.0000 2303541 1592860978.70 151.4329 60.0012 32.0000 1.9380 1.9397 411.7868 412.2267 0.0669 -1.0000 -1.0000 2303601 1592860978.80 151.4329 60.0012 32.0000 1.9388 1.9405 411.5418 411.9798 0.0668 -1.0000 -1.0000 2303671 1592860978.90 151.4329 60.0012 32.0000 1.9399 1.9416 411.3566 411.7957 0.0670 -1.0000 -1.0000 2303741 1592860979.00 151.4329 60.0012 32.0000 1.9385 1.9402 411.2381 411.6774 0.0670 -1.0000 -1.0000 2304470 1592860979.10 151.4329 60.0012 32.0000 1.9374 1.9391 411.4768 411.9163 0.0669 -1.0000 -1.0000 2304550 1592860979.20 151.3235 60.0012 32.0000 1.9369 1.9386 411.7212 412.1607 0.0670 -1.0000 -1.0000 2304610 1592860979.30 151.3235 60.0012 32.0000 1.9366 1.9383 411.8180 412.2576 0.0669 -1.0000 -1.0000 2304670 1592860979.40 151.3235 60.0012 32.0000 1.9361 1.9378 411.8382 412.2778 0.0670 -1.0000 -1.0000 2304740 1592860979.50 151.3235 60.0012 32.0000 1.9376 1.9393 411.7409 412.1800 0.0669 -1.0000 -1.0000 2304810 1592860979.60 151.3235 60.0012 32.0000 1.9396 1.9413 411.4905 411.9295 0.0668 -1.0000 -1.0000 2304870 1592860979.70 151.3235 60.0012 32.0000 1.9395 1.9412 411.3308 411.7690 0.0669 -1.0000 -1.0000 2304940 1592860979.80 151.5122 60.0012 32.0000 1.9386 1.9403 411.4892 411.9278 0.0669 -1.0000 -1.0000 2305010 1592860979.90 151.5122 60.0012 32.0000 1.9389 1.9406 411.7264 412.1655 0.0669 -1.0000 -1.0000 2305070 1592860980.00 151.5122 60.0012 32.0000 1.9380 1.9397 411.8702 412.3087 0.0668 -1.0000 -1.0000 2305140 1592860980.10 151.5122 60.0012 32.0000 1.9382 1.9399 411.7289 412.1691 0.0671 -1.0000 -1.0000 2305210 1592860980.20 151.5122 60.0012 32.0000 1.9396 1.9413 411.6114 412.0506 0.0668 -1.0000 -1.0000 2305270 1592860980.30 151.4258 60.0012 32.0000 1.9401 1.9418 411.2588 411.6975 0.0670 -1.0000 -1.0000 2305340 1592860980.40 151.4258 60.0012 32.0000 1.9399 1.9416 411.4947 411.9342 0.0669 -1.0000 -1.0000 2305400 1592860980.50 151.4258 60.0012 32.0000 1.9398 1.9416 411.5410 411.9802 0.0670 -1.0000 -1.0000 2305470 1592860980.60 151.4258 60.0012 32.0000 1.9377 1.9394 411.7278 412.1673 0.0670 -1.0000 -1.0000 2305610 1592860980.70 151.4258 60.0012 32.0000 1.9366 1.9383 411.8421 412.2811 0.0668 -1.0000 -1.0000 2305670 1592860980.80 151.4258 60.0012 32.0000 1.9378 1.9395 411.7717 412.2106 0.0669 -1.0000 -1.0000 2305740 1592860980.90 151.4258 60.0012 32.0000 1.9386 1.9403 411.6209 412.0597 0.0669 -1.0000 -1.0000 2305800 1592860981.00 151.4258 60.0012 32.0000 1.9390 1.9407 411.4254 411.8636 0.0668 -1.0000 -1.0000 2305870 1592860981.10 151.4258 60.0012 32.0000 1.9373 1.9390 411.2874 411.7261 0.0669 -1.0000 -1.0000 2305950 1592860981.20 151.4258 60.0012 32.0000 1.9361 1.9378 411.5694 412.0081 0.0669 -1.0000 -1.0000 2306010 1592860981.30 151.4258 60.0012 32.0000 1.9370 1.9387 411.8169 412.2559 0.0668 -1.0000 -1.0000 2306069 1592860981.40 151.7025 60.0012 32.0000 1.9377 1.9394 411.9028 412.3430 0.0670 -1.0000 -1.0000 2306139 1592860981.50 151.7025 60.0012 32.0000 1.9371 1.9388 411.7722 412.2123 0.0671 -1.0000 -1.0000 2306210 1592860981.60 151.7025 60.0012 32.0000 1.9394 1.9411 411.5872 412.0275 0.0671 -1.0000 -1.0000 2306629 1592860981.70 151.7025 60.0012 32.0000 1.9394 1.9411 411.3973 411.8362 0.0670 -1.0000 -1.0000 2306709 1592860981.80 151.7025 60.0012 32.0000 1.9392 1.9409 411.4224 411.8619 0.0670 -1.0000 -1.0000 2306769 1592860981.90 151.7025 60.0012 32.0000 1.9381 1.9398 411.3834 411.8220 0.0669 -1.0000 -1.0000 2306829 1592860982.00 151.7025 60.0012 32.0000 1.9378 1.9395 411.6713 412.1110 0.0670 -1.0000 -1.0000 2306909 1592860982.10 151.7025 60.0012 32.0000 1.9380 1.9397 411.6939 412.1323 0.0667 -1.0000 -1.0000 2307189 1592860982.20 151.7025 60.0012 32.0000 1.9390 1.9408 411.6885 412.1280 0.0669 -1.0000 -1.0000 2307249 1592860982.30 151.7025 60.0012 32.0000 1.9372 1.9389 411.4712 411.9095 0.0668 -1.0000 -1.0000 2307319 1592860982.40 151.7025 60.0012 32.0000 1.9393 1.9410 411.4860 411.9239 0.0668 -1.0000 -1.0000 2307379 1592860982.50 151.5723 60.0012 32.0000 1.9385 1.9402 411.6203 412.0595 0.0669 -1.0000 -1.0000 2307449 1592860982.60 151.5553 60.0012 32.0000 1.9368 1.9385 411.8377 412.2773 0.0670 -1.0000 -1.0000 2307679 1592860982.70 151.5553 60.0012 32.0000 1.9364 1.9381 411.9212 412.3611 0.0670 -1.0000 -1.0000 2307739 1592860982.80 151.5553 60.0012 32.0000 1.9380 1.9397 411.6745 412.1141 0.0670 -1.0000 -1.0000 2307819 1592860982.90 151.5553 60.0012 32.0000 1.9394 1.9411 411.8250 412.2640 0.0669 -1.0000 -1.0000 2307879 1592860983.00 151.5553 60.0012 32.0000 1.9383 1.9400 411.5357 411.9751 0.0669 -1.0000 -1.0000 2307948 1592860983.10 151.3467 60.0012 32.0000 1.9384 1.9401 411.5792 412.0186 0.0671 -1.0000 -1.0000 2308178 1592860983.20 151.3467 60.0012 32.0000 1.9379 1.9396 411.8891 412.3275 0.0668 -1.0000 -1.0000 2308238 1592860983.30 151.5174 60.0012 32.0000 1.9382 1.9399 411.9824 412.4236 0.0671 -1.0000 -1.0000 2308308 1592860983.40 151.5726 60.0012 32.0000 1.9380 1.9397 411.7698 412.2096 0.0671 -1.0000 -1.0000 2308378 1592860983.50 151.5726 60.0012 32.0000 1.9376 1.9393 411.2936 411.7320 0.0668 -1.0000 -1.0000 2308438 1592860983.60 151.4593 60.0012 32.0000 1.9402 1.9419 411.3068 411.7442 0.0668 -1.0000 -1.0000 2308668 1592860983.70 151.4593 60.0012 32.0000 1.9381 1.9398 411.4805 411.9191 0.0669 -1.0000 -1.0000 2308748 1592860983.80 151.4593 60.0012 32.0000 1.9386 1.9403 411.6648 412.1042 0.0670 -1.0000 -1.0000 2308808 1592860983.90 151.4593 60.0012 32.0000 1.9356 1.9373 411.8645 412.3032 0.0667 -1.0000 -1.0000 2308868 1592860984.00 151.4593 60.0012 32.0000 1.9365 1.9382 411.6267 412.0660 0.0669 -1.0000 -1.0000 2308938 1592860984.10 151.4593 60.0012 32.0000 1.9374 1.9391 411.5979 412.0368 0.0669 -1.0000 -1.0000 2309008 1592860984.20 151.4593 60.0012 32.0000 1.9387 1.9404 411.4748 411.9144 0.0670 -1.0000 -1.0000 2309188 1592860984.30 151.4593 60.0012 32.0000 1.9379 1.9396 411.4419 411.8808 0.0669 -1.0000 -1.0000 2309258 1592860984.40 151.5143 60.0012 32.0000 1.9384 1.9401 411.6014 412.0404 0.0669 -1.0000 -1.0000 2309318 1592860984.50 151.6003 60.0012 32.0000 1.9380 1.9397 411.8178 412.2566 0.0669 -1.0000 -1.0000 2309388 1592860984.60 151.6003 60.0012 32.0000 1.9369 1.9386 411.6760 412.1155 0.0670 -1.0000 -1.0000 2309458 1592860984.70 151.6003 60.0012 32.0000 1.9390 1.9408 411.8333 412.2734 0.0670 -1.0000 -1.0000 2309678 1592860984.80 151.6003 60.0012 32.0000 1.9388 1.9405 411.7346 412.1753 0.0671 -1.0000 -1.0000 2309757 1592860984.90 151.3510 60.0015 32.0000 1.9384 1.9401 411.4382 411.8773 0.0669 -1.0000 -1.0000 2309818 1592860985.00 151.3510 60.0015 32.0000 1.9381 1.9398 411.2570 411.6961 0.0670 -1.0000 -1.0000 2309878 1592860985.10 151.3510 60.0015 32.0000 1.9369 1.9386 411.4141 411.8531 0.0670 -1.0000 -1.0000 2309957 1592860985.20 151.3510 60.0015 32.0000 1.9373 1.9390 411.8682 412.3079 0.0669 -1.0000 -1.0000 2310247 1592860985.30 151.3510 60.0015 32.0000 1.9380 1.9397 411.7105 412.1512 0.0671 -1.0000 -1.0000 2310307 1592860985.40 151.4484 60.0015 32.0000 1.9383 1.9400 411.4431 411.8818 0.0669 -1.0000 -1.0000 2310377 1592860985.50 151.4551 60.0015 32.0000 1.9393 1.9410 411.2885 411.7275 0.0670 -1.0000 -1.0000 2310447 1592860985.60 151.4551 60.0015 32.0000 1.9381 1.9398 411.6225 412.0622 0.0670 -1.0000 -1.0000 2310507 1592860985.70 151.4551 60.0015 32.0000 1.9373 1.9390 411.8981 412.3370 0.0668 -1.0000 -1.0000 2310697 1592860985.80 151.4551 60.0015 32.0000 1.9370 1.9387 411.8789 412.3182 0.0670 -1.0000 -1.0000 2310757 1592860985.90 151.4276 60.0015 32.0000 1.9372 1.9389 411.7927 412.2320 0.0669 -1.0000 -1.0000 2310817 1592860986.00 151.2784 60.0015 32.0000 1.9379 1.9396 411.4365 411.8766 0.0672 -1.0000 -1.0000 2310887 1592860986.10 151.2784 60.0015 32.0000 1.9386 1.9403 411.3260 411.7659 0.0670 -1.0000 -1.0000 2310957 1592860986.20 151.2784 60.0015 32.0000 1.9382 1.9399 411.2152 411.6534 0.0669 -1.0000 -1.0000 2311687 1592860986.30 151.2784 60.0015 32.0000 1.9372 1.9389 411.2806 411.7196 0.0670 -1.0000 -1.0000 2311757 1592860986.40 151.2784 60.0015 32.0000 1.9369 1.9386 411.6632 412.1022 0.0670 -1.0000 -1.0000 2311827 1592860986.50 151.2784 60.0015 32.0000 1.9368 1.9385 411.6813 412.1217 0.0671 -1.0000 -1.0000 2311887 1592860986.60 151.2784 60.0015 32.0000 1.9377 1.9394 411.6672 412.1063 0.0669 -1.0000 -1.0000 2311956 1592860986.70 151.2809 60.0015 32.0000 1.9389 1.9406 411.5260 411.9641 0.0669 -1.0000 -1.0000 2312016 1592860986.80 151.6445 60.0015 32.0000 1.9378 1.9395 411.2882 411.7277 0.0671 -1.0000 -1.0000 2312097 1592860986.90 151.6445 60.0015 32.0000 1.9390 1.9407 411.5187 411.9577 0.0669 -1.0000 -1.0000 2312156 1592860987.00 151.6445 60.0015 32.0000 1.9391 1.9408 411.6913 412.1300 0.0669 -1.0000 -1.0000 2312216 1592860987.10 151.6445 60.0015 32.0000 1.9379 1.9396 411.8688 412.3078 0.0669 -1.0000 -1.0000 2312286 1592860987.20 151.6445 60.0015 32.0000 1.9367 1.9384 411.8977 412.3377 0.0670 -1.0000 -1.0000 2312356 1592860987.30 151.6445 60.0015 32.0000 1.9368 1.9385 411.7895 412.2285 0.0668 -1.0000 -1.0000 2312416 1592860987.40 151.6445 60.0015 32.0000 1.9373 1.9390 411.7203 412.1599 0.0670 -1.0000 -1.0000 2312496 1592860987.50 151.6445 60.0015 32.0000 1.9364 1.9381 411.2891 411.7288 0.0670 -1.0000 -1.0000 2312556 1592860987.60 151.5387 60.0015 32.0000 1.9371 1.9388 411.6017 412.0391 0.0666 -1.0000 -1.0000 2312616 1592860987.70 151.4858 60.0015 32.0000 1.9370 1.9387 411.6737 412.1125 0.0669 -1.0000 -1.0000 2312696 1592860987.80 151.4858 60.0015 32.0000 1.9369 1.9386 411.7458 412.1852 0.0670 -1.0000 -1.0000 2312866 1592860987.90 151.4858 60.0015 32.0000 1.9383 1.9400 411.7579 412.1973 0.0669 -1.0000 -1.0000 2312926 1592860988.00 151.4974 60.0015 32.0000 1.9387 1.9404 411.6176 412.0570 0.0669 -1.0000 -1.0000 2313006 1592860988.10 151.4425 60.0015 32.0000 1.9391 1.9408 411.3365 411.7747 0.0668 -1.0000 -1.0000 2313066 1592860988.20 151.4425 60.0015 32.0000 1.9389 1.9406 411.6510 412.0907 0.0670 -1.0000 -1.0000 2313126 1592860988.30 151.4425 60.0015 32.0000 1.9372 1.9389 411.7234 412.1633 0.0670 -1.0000 -1.0000 2314135 1592860988.40 151.4425 60.0015 32.0000 1.9371 1.9388 411.8924 412.3314 0.0669 -1.0000 -1.0000 2314196 1592860988.50 151.4425 60.0015 32.0000 1.9357 1.9374 411.7318 412.1708 0.0669 -1.0000 -1.0000 2314265 1592860988.60 151.4425 60.0015 32.0000 1.9372 1.9389 411.2461 411.6839 0.0667 -1.0000 -1.0000 2314335 1592860988.70 151.5731 60.0015 32.0000 1.9377 1.9393 411.2527 411.6893 0.0666 -1.0000 -1.0000 2314395 1592860988.80 151.5948 60.0015 32.0000 1.9379 1.9396 411.4145 411.8528 0.0669 -1.0000 -1.0000 2314475 1592860988.90 151.5948 60.0015 32.0000 1.9381 1.9398 411.9164 412.3562 0.0670 -1.0000 -1.0000 2314535 1592860989.00 151.5948 60.0015 32.0000 1.9371 1.9388 411.8007 412.2405 0.0670 -1.0000 -1.0000 2314595 1592860989.10 151.5948 60.0015 32.0000 1.9354 1.9371 411.7052 412.1447 0.0669 -1.0000 -1.0000 2314665 1592860989.20 151.5948 60.0015 32.0000 1.9364 1.9381 411.5363 411.9746 0.0668 -1.0000 -1.0000 2314735 1592860989.30 151.5948 60.0015 32.0000 1.9373 1.9389 411.1750 411.6134 0.0669 -1.0000 -1.0000 2314795 1592860989.40 151.5948 60.0015 32.0000 1.9382 1.9400 411.4606 411.8999 0.0670 -1.0000 -1.0000 2314865 1592860989.50 151.5948 60.0015 32.0000 1.9381 1.9398 411.6154 412.0532 0.0666 -1.0000 -1.0000 2314925 1592860989.60 151.5948 60.0015 32.0000 1.9379 1.9396 412.0257 412.4650 0.0669 -1.0000 -1.0000 2314995 1592860989.70 151.5948 60.0015 32.0000 1.9372 1.9389 411.4000 411.8402 0.0671 -1.0000 -1.0000 2315065 1592860989.80 151.6370 60.0016 32.0000 1.9372 1.9389 411.2763 411.7156 0.0670 -1.0000 -1.0000 2315125 1592860989.90 151.6370 60.0016 32.0000 1.9381 1.9398 411.2664 411.7066 0.0670 -1.0000 -1.0000 2315195 1592860990.00 151.6230 60.0016 32.0000 1.9368 1.9385 411.6472 412.0853 0.0668 -1.0000 -1.0000 2315265 1592860990.10 151.6171 60.0016 32.0000 1.9360 1.9377 411.6760 412.1152 0.0670 -1.0000 -1.0000 2315325 1592860990.20 151.6171 60.0016 32.0000 1.9376 1.9393 411.7440 412.1826 0.0669 -1.0000 -1.0000 2315385 1592860990.30 151.6171 60.0016 32.0000 1.9372 1.9389 411.7962 412.2365 0.0671 -1.0000 -1.0000 2315465 1592860990.40 151.5938 60.0016 32.0000 1.9386 1.9403 411.6639 412.1036 0.0670 -1.0000 -1.0000 2315525 1592860990.50 151.6383 60.0016 32.0000 1.9385 1.9402 411.3565 411.7954 0.0670 -1.0000 -1.0000 2315585 1592860990.60 151.6383 60.0016 32.0000 1.9384 1.9401 411.3118 411.7502 0.0669 -1.0000 -1.0000 2315675 1592860990.70 151.6383 60.0016 32.0000 1.9389 1.9406 411.3539 411.7928 0.0669 -1.0000 -1.0000 2315735 1592860990.80 151.6383 60.0016 32.0000 1.9369 1.9386 411.7974 412.2369 0.0670 -1.0000 -1.0000 2315805 1592860990.90 151.6383 60.0016 32.0000 1.9371 1.9388 411.8335 412.2723 0.0668 -1.0000 -1.0000 2315925 1592860991.00 151.6383 60.0016 32.0000 1.9385 1.9402 411.6565 412.0967 0.0671 -1.0000 -1.0000 2315994 1592860991.10 151.6383 60.0016 32.0000 1.9383 1.9400 411.3563 411.7957 0.0670 -1.0000 -1.0000 2316064 1592860991.20 151.6383 60.0016 32.0000 1.9375 1.9392 411.4635 411.9025 0.0669 -1.0000 -1.0000 2316124 1592860991.30 151.6383 60.0016 32.0000 1.9383 1.9400 411.3758 411.8130 0.0668 -1.0000 -1.0000 2316195 1592860991.40 151.6383 60.0016 32.0000 1.9380 1.9397 411.6472 412.0868 0.0670 -1.0000 -1.0000 2317134 1592860991.50 151.6383 60.0016 32.0000 1.9374 1.9391 411.7267 412.1655 0.0669 -1.0000 -1.0000 2317204 1592860991.60 151.5087 60.0016 32.0000 1.9386 1.9403 411.5095 411.9484 0.0668 -1.0000 -1.0000 2317264 1592860991.70 151.5087 60.0016 32.0000 1.9379 1.9396 411.2871 411.7253 0.0669 -1.0000 -1.0000 2317334 1592860991.80 151.5087 60.0016 32.0000 1.9380 1.9397 411.2557 411.6938 0.0669 -1.0000 -1.0000 2317394 1592860991.90 151.5087 60.0016 32.0000 1.9363 1.9380 411.7457 412.1848 0.0669 -1.0000 -1.0000 2317454 1592860992.00 151.5087 60.0016 32.0000 1.9357 1.9374 411.9103 412.3500 0.0670 -1.0000 -1.0000 2317534 1592860992.10 151.4089 60.0016 32.0000 1.9379 1.9396 411.7009 412.1406 0.0670 -1.0000 -1.0000 2317594 1592860992.20 151.3091 60.0016 32.0000 1.9390 1.9407 411.5342 411.9743 0.0671 -1.0000 -1.0000 2317654 1592860992.30 151.3091 60.0016 32.0000 1.9395 1.9412 411.4841 411.9235 0.0670 -1.0000 -1.0000 2317733 1592860992.40 151.3091 60.0016 32.0000 1.9391 1.9408 411.3777 411.8175 0.0670 -1.0000 -1.0000 2317904 1592860992.50 151.4531 60.0016 32.0000 1.9390 1.9407 411.2293 411.6689 0.0672 -1.0000 -1.0000 2317963 1592860992.60 151.3884 60.0016 32.0000 1.9387 1.9404 411.5766 412.0157 0.0669 -1.0000 -1.0000 2318043 1592860992.70 151.5748 60.0016 32.0000 1.9373 1.9390 411.6861 412.1255 0.0669 -1.0000 -1.0000 2318103 1592860992.80 151.5748 60.0016 32.0000 1.9363 1.9380 411.7237 412.1625 0.0669 -1.0000 -1.0000 2318173 1592860992.90 151.5748 60.0016 32.0000 1.9370 1.9387 411.5931 412.0316 0.0669 -1.0000 -1.0000 2318353 1592860993.00 151.5748 60.0016 32.0000 1.9379 1.9396 411.3238 411.7621 0.0668 -1.0000 -1.0000 2318423 1592860993.10 151.5748 60.0016 32.0000 1.9377 1.9394 411.4165 411.8560 0.0670 -1.0000 -1.0000 2318493 1592860993.20 151.5748 60.0016 32.0000 1.9374 1.9391 411.6294 412.0674 0.0668 -1.0000 -1.0000 2318553 1592860993.30 151.5748 60.0016 32.0000 1.9368 1.9385 411.5957 412.0349 0.0670 -1.0000 -1.0000 2318623 1592860993.40 151.5748 60.0016 32.0000 1.9378 1.9395 411.6496 412.0900 0.0671 -1.0000 -1.0000 2318693 1592860993.50 151.5748 60.0016 32.0000 1.9379 1.9396 411.6017 412.0410 0.0670 -1.0000 -1.0000 2318753 1592860993.60 151.5748 60.0016 32.0000 1.9382 1.9399 411.6022 412.0423 0.0671 -1.0000 -1.0000 2318813 1592860993.70 151.5748 60.0016 32.0000 1.9391 1.9409 411.3230 411.7618 0.0669 -1.0000 -1.0000 2318893 1592860993.80 151.5849 60.0016 32.0000 1.9386 1.9404 411.3399 411.7785 0.0668 -1.0000 -1.0000 2318953 1592860993.90 151.5905 60.0016 32.0000 1.9374 1.9391 411.3706 411.8108 0.0671 -1.0000 -1.0000 2319013 1592860994.00 151.5905 60.0016 32.0000 1.9384 1.9401 411.5967 412.0357 0.0669 -1.0000 -1.0000 2319093 1592860994.10 151.5905 60.0016 32.0000 1.9356 1.9373 411.7712 412.2099 0.0669 -1.0000 -1.0000 2319153 1592860994.20 151.5905 60.0016 32.0000 1.9377 1.9394 411.8309 412.2710 0.0670 -1.0000 -1.0000 2319213 1592860994.30 151.5905 60.0016 32.0000 1.9361 1.9378 411.5851 412.0240 0.0670 -1.0000 -1.0000 2319283 1592860994.40 151.5905 60.0016 32.0000 1.9377 1.9394 411.3430 411.7823 0.0670 -1.0000 -1.0000 2320042 1592860994.50 151.6749 60.0016 32.0000 1.9371 1.9388 411.3229 411.7636 0.0671 -1.0000 -1.0000 2320112 1592860994.60 151.6749 60.0016 32.0000 1.9373 1.9390 411.3509 411.7892 0.0667 -1.0000 -1.0000 2320182 1592860994.70 151.6749 60.0016 32.0000 1.9371 1.9388 411.6647 412.1023 0.0667 -1.0000 -1.0000 2320242 1592860994.80 151.6749 60.0016 32.0000 1.9377 1.9394 411.7377 412.1773 0.0670 -1.0000 -1.0000 2320312 1592860994.90 151.6749 60.0016 32.0000 1.9373 1.9390 411.7359 412.1761 0.0670 -1.0000 -1.0000 2320382 1592860995.00 151.6749 60.0016 32.0000 1.9376 1.9393 411.7204 412.1610 0.0671 -1.0000 -1.0000 2320442 1592860995.10 151.6749 60.0016 32.0000 1.9383 1.9400 411.4623 411.9018 0.0670 -1.0000 -1.0000 2320512 1592860995.20 151.6749 60.0016 32.0000 1.9372 1.9389 411.5810 412.0201 0.0669 -1.0000 -1.0000 2320572 1592860995.30 151.6749 60.0016 32.0000 1.9367 1.9384 411.7438 412.1827 0.0669 -1.0000 -1.0000 2320642 1592860995.40 151.6749 60.0016 32.0000 1.9372 1.9389 411.8223 412.2609 0.0667 -1.0000 -1.0000 2320712 1592860995.50 151.3550 60.0015 32.0000 1.9359 1.9376 411.6879 412.1256 0.0667 -1.0000 -1.0000 2320772 1592860995.60 151.3550 60.0015 32.0000 1.9383 1.9400 411.6198 412.0585 0.0669 -1.0000 -1.0000 2320832 1592860995.70 151.3768 60.0015 32.0000 1.9399 1.9416 411.4251 411.8648 0.0671 -1.0000 -1.0000 2320922 1592860995.80 151.3768 60.0015 32.0000 1.9396 1.9413 411.4401 411.8803 0.0670 -1.0000 -1.0000 2320982 1592860995.90 151.3768 60.0015 32.0000 1.9381 1.9398 411.6134 412.0519 0.0669 -1.0000 -1.0000 2321042 1592860996.00 151.3768 60.0015 32.0000 1.9366 1.9383 411.7978 412.2382 0.0672 -1.0000 -1.0000 2321112 1592860996.10 151.3768 60.0015 32.0000 1.9372 1.9389 411.8742 412.3134 0.0669 -1.0000 -1.0000 2321182 1592860996.20 151.3768 60.0015 32.0000 1.9377 1.9394 411.6887 412.1279 0.0669 -1.0000 -1.0000 2321242 1592860996.30 151.3768 60.0015 32.0000 1.9394 1.9411 411.3796 411.8196 0.0671 -1.0000 -1.0000 2321312 1592860996.40 151.3768 60.0015 32.0000 1.9366 1.9383 411.1893 411.6277 0.0669 -1.0000 -1.0000 2321372 1592860996.50 151.3768 60.0015 32.0000 1.9380 1.9397 411.4720 411.9110 0.0670 -1.0000 -1.0000 2321612 1592860996.60 151.3689 60.0015 32.0000 1.9374 1.9391 411.7404 412.1799 0.0669 -1.0000 -1.0000 2321682 1592860996.70 151.3689 60.0015 32.0000 1.9384 1.9401 411.8889 412.3283 0.0670 -1.0000 -1.0000 2321741 1592860996.80 151.3689 60.0015 32.0000 1.9371 1.9388 411.7833 412.2251 0.0673 -1.0000 -1.0000 2321821 1592860996.90 151.3689 60.0015 32.0000 1.9380 1.9397 411.8581 412.2963 0.0668 -1.0000 -1.0000 2321881 1592860997.00 151.3689 60.0015 32.0000 1.9381 1.9398 411.4412 411.8801 0.0669 -1.0000 -1.0000 2322721 1592860997.10 151.3689 60.0015 32.0000 1.9384 1.9401 411.3684 411.8075 0.0670 -1.0000 -1.0000 2322801 1592860997.20 151.3689 60.0015 32.0000 1.9367 1.9384 411.4631 411.9010 0.0667 -1.0000 -1.0000 2322861 1592860997.30 151.3689 60.0015 32.0000 1.9387 1.9404 411.7457 412.1843 0.0670 -1.0000 -1.0000 2322921 1592860997.40 151.4084 60.0015 32.0000 1.9392 1.9409 411.9238 412.3647 0.0672 -1.0000 -1.0000 2322991 1592860997.50 151.4084 60.0015 32.0000 1.9376 1.9393 411.9092 412.3488 0.0670 -1.0000 -1.0000 2323061 1592860997.60 151.4084 60.0015 32.0000 1.9380 1.9398 411.6114 412.0508 0.0669 -1.0000 -1.0000 2323131 1592860997.70 151.4084 60.0015 32.0000 1.9374 1.9391 411.1403 411.5777 0.0668 -1.0000 -1.0000 2323201 1592860997.80 151.7312 60.0015 32.0000 1.9390 1.9407 411.4089 411.8478 0.0670 -1.0000 -1.0000 2323261 1592860997.90 151.7312 60.0015 32.0000 1.9374 1.9391 411.6571 412.0952 0.0667 -1.0000 -1.0000 2323321 1592860998.00 151.7312 60.0015 32.0000 1.9371 1.9388 411.8758 412.3163 0.0670 -1.0000 -1.0000 2323930 1592860998.10 151.7312 60.0015 32.0000 1.9375 1.9392 411.6667 412.1056 0.0669 -1.0000 -1.0000 2324000 1592860998.20 151.7312 60.0015 32.0000 1.9377 1.9394 411.4001 411.8387 0.0669 -1.0000 -1.0000 2324060 1592860998.30 151.5265 60.0015 32.0000 1.9379 1.9396 411.3917 411.8299 0.0669 -1.0000 -1.0000 2324140 1592860998.40 151.3564 60.0015 32.0000 1.9373 1.9390 411.4578 411.8970 0.0670 -1.0000 -1.0000 2324200 1592860998.50 151.4148 60.0015 32.0000 1.9364 1.9381 411.7546 412.1939 0.0669 -1.0000 -1.0000 2324260 1592860998.60 151.4148 60.0015 32.0000 1.9370 1.9387 411.7102 412.1489 0.0669 -1.0000 -1.0000 2324330 1592860998.70 151.4148 60.0015 32.0000 1.9369 1.9386 411.6593 412.0988 0.0669 -1.0000 -1.0000 2324400 1592860998.80 151.4148 60.0015 32.0000 1.9393 1.9410 411.4405 411.8803 0.0670 -1.0000 -1.0000 2324470 1592860998.90 151.4148 60.0015 32.0000 1.9395 1.9412 411.3750 411.8138 0.0670 -1.0000 -1.0000 2324530 1592860999.00 151.4148 60.0015 32.0000 1.9390 1.9407 411.3433 411.7832 0.0671 -1.0000 -1.0000 2324590 1592860999.10 151.4148 60.0015 32.0000 1.9354 1.9371 411.4502 411.8886 0.0669 -1.0000 -1.0000 2324670 1592860999.20 151.4148 60.0015 32.0000 1.9372 1.9389 411.6963 412.1353 0.0669 -1.0000 -1.0000 2324730 1592860999.30 151.4148 60.0015 32.0000 1.9371 1.9388 411.6467 412.0861 0.0670 -1.0000 -1.0000 2324790 1592860999.40 151.4148 60.0015 32.0000 1.9374 1.9391 411.7555 412.1953 0.0670 -1.0000 -1.0000 2324870 1592860999.50 151.4148 60.0015 32.0000 1.9378 1.9395 411.4805 411.9201 0.0670 -1.0000 -1.0000 2324930 1592860999.60 151.5256 60.0012 32.0000 1.9393 1.9410 411.3414 411.7805 0.0670 -1.0000 -1.0000 2324990 1592860999.70 151.5256 60.0012 32.0000 1.9405 1.9422 411.5252 411.9643 0.0669 -1.0000 -1.0000 2325060 1592860999.80 151.5256 60.0012 32.0000 1.9382 1.9399 411.6012 412.0402 0.0669 -1.0000 -1.0000 2325130 1592860999.90 151.5256 60.0012 32.0000 1.9379 1.9396 411.9375 412.3768 0.0669 -1.0000 -1.0000 2325190 1592861000.00 151.5256 60.0012 32.0000 1.9382 1.9399 411.9310 412.3708 0.0670 -1.0000 -1.0000 2325259 1592861000.10 151.5256 60.0012 32.0000 1.9369 1.9386 411.6356 412.0750 0.0670 -1.0000 -1.0000 2325320 1592861000.20 151.5256 60.0012 32.0000 1.9379 1.9396 411.5684 412.0080 0.0670 -1.0000 -1.0000 2325390 1592861000.30 151.5256 60.0012 32.0000 1.9385 1.9402 411.2506 411.6899 0.0670 -1.0000 -1.0000 2325459 1592861000.40 151.5256 60.0012 32.0000 1.9394 1.9411 411.2822 411.7207 0.0669 -1.0000 -1.0000 2325519 1592861000.50 151.5256 60.0012 32.0000 1.9371 1.9388 411.5337 411.9731 0.0670 -1.0000 -1.0000 2325579 1592861000.60 151.5256 60.0012 32.0000 1.9376 1.9393 411.7664 412.2059 0.0670 -1.0000 -1.0000 2326329 1592861000.70 151.4679 60.0012 32.0000 1.9382 1.9399 411.6929 412.1325 0.0670 -1.0000 -1.0000 2326389 1592861000.80 151.3029 60.0012 32.0000 1.9394 1.9411 411.5582 411.9969 0.0668 -1.0000 -1.0000 2326459 1592861000.90 151.5545 60.0012 32.0000 1.9380 1.9397 411.3983 411.8372 0.0670 -1.0000 -1.0000 2326519 1592861001.00 151.5545 60.0012 32.0000 1.9382 1.9399 411.3766 411.8159 0.0669 -1.0000 -1.0000 2326589 1592861001.10 151.5545 60.0012 32.0000 1.9389 1.9406 411.6403 412.0793 0.0670 -1.0000 -1.0000 2326659 1592861001.20 151.5545 60.0012 32.0000 1.9378 1.9395 411.5989 412.0393 0.0672 -1.0000 -1.0000 2326719 1592861001.30 151.5545 60.0012 32.0000 1.9393 1.9410 411.9383 412.3789 0.0670 -1.0000 -1.0000 2326789 1592861001.40 151.5545 60.0012 32.0000 1.9375 1.9392 411.8389 412.2797 0.0672 -1.0000 -1.0000 2326859 1592861001.50 151.6650 60.0012 32.0000 1.9366 1.9383 411.7297 412.1688 0.0669 -1.0000 -1.0000 2326919 1592861001.60 151.6650 60.0012 32.0000 1.9382 1.9399 411.6764 412.1151 0.0668 -1.0000 -1.0000 2326979 1592861001.70 151.6650 60.0012 32.0000 1.9390 1.9407 411.3542 411.7943 0.0671 -1.0000 -1.0000 2327059 1592861001.80 151.6650 60.0012 32.0000 1.9386 1.9403 411.8327 412.2718 0.0669 -1.0000 -1.0000 2327119 1592861001.90 151.6650 60.0012 32.0000 1.9379 1.9396 411.9114 412.3512 0.0670 -1.0000 -1.0000 2327179 1592861002.00 151.5107 60.0012 32.0000 1.9392 1.9409 411.9115 412.3506 0.0669 -1.0000 -1.0000 2327259 1592861002.10 151.5000 60.0012 32.0000 1.9401 1.9418 411.4501 411.8888 0.0669 -1.0000 -1.0000 2327348 1592861002.20 151.5000 60.0012 32.0000 1.9390 1.9407 411.3166 411.7552 0.0669 -1.0000 -1.0000 2327419 1592861002.30 151.5000 60.0012 32.0000 1.9382 1.9400 411.3254 411.7652 0.0670 -1.0000 -1.0000 2327489 1592861002.40 151.5000 60.0012 32.0000 1.9365 1.9382 411.7233 412.1622 0.0669 -1.0000 -1.0000 2327548 1592861002.50 151.5000 60.0012 32.0000 1.9377 1.9394 411.7690 412.2080 0.0669 -1.0000 -1.0000 2327609 1592861002.60 151.5000 60.0012 32.0000 1.9376 1.9393 411.9170 412.3569 0.0670 -1.0000 -1.0000 2327848 1592861002.70 151.5000 60.0012 32.0000 1.9381 1.9398 411.7254 412.1656 0.0671 -1.0000 -1.0000 2327918 1592861002.80 151.5000 60.0012 32.0000 1.9381 1.9398 411.3964 411.8348 0.0668 -1.0000 -1.0000 2327988 1592861002.90 151.5000 60.0012 32.0000 1.9375 1.9392 411.4271 411.8648 0.0668 -1.0000 -1.0000 2328048 1592861003.00 151.5000 60.0012 32.0000 1.9366 1.9383 411.6466 412.0852 0.0669 -1.0000 -1.0000 2328108 1592861003.10 151.3090 60.0012 32.0000 1.9363 1.9380 411.7605 412.2003 0.0670 -1.0000 -1.0000 2328188 1592861003.20 151.5167 60.0012 32.0000 1.9365 1.9382 411.7722 412.2116 0.0669 -1.0000 -1.0000 2328618 1592861003.30 151.5167 60.0012 32.0000 1.9374 1.9391 411.6816 412.1201 0.0668 -1.0000 -1.0000 2328678 1592861003.40 151.5167 60.0012 32.0000 1.9386 1.9403 411.5919 412.0301 0.0668 -1.0000 -1.0000 2328748 1592861003.50 151.5167 60.0012 32.0000 1.9417 1.9434 411.4389 411.8780 0.0670 -1.0000 -1.0000 2328808 1592861003.60 151.5167 60.0012 32.0000 1.9395 1.9412 411.5710 412.0104 0.0669 -1.0000 -1.0000 2328878 1592861003.70 151.4403 60.0012 32.0000 1.9397 1.9414 411.7641 412.2029 0.0669 -1.0000 -1.0000 2328948 1592861003.80 151.3525 60.0012 32.0000 1.9366 1.9383 411.8734 412.3128 0.0669 -1.0000 -1.0000 2329018 1592861003.90 151.3525 60.0012 32.0000 1.9360 1.9377 411.4465 411.8847 0.0669 -1.0000 -1.0000 2329078 1592861004.00 151.3525 60.0012 32.0000 1.9397 1.9414 411.3770 411.8168 0.0671 -1.0000 -1.0000 2329148 1592861004.10 151.3525 60.0012 32.0000 1.9394 1.9411 411.3134 411.7520 0.0669 -1.0000 -1.0000 2329208 1592861004.20 151.3525 60.0012 32.0000 1.9392 1.9409 411.5161 411.9548 0.0668 -1.0000 -1.0000 2329278 1592861004.30 151.7057 60.0012 32.0000 1.9392 1.9409 411.7087 412.1469 0.0668 -1.0000 -1.0000 2329347 1592861004.40 151.7057 60.0012 32.0000 1.9383 1.9400 411.7195 412.1579 0.0668 -1.0000 -1.0000 2329417 1592861004.50 151.7057 60.0012 32.0000 1.9376 1.9393 411.8436 412.2829 0.0669 -1.0000 -1.0000 2329478 1592861004.60 151.7057 60.0012 32.0000 1.9380 1.9397 411.7004 412.1392 0.0668 -1.0000 -1.0000 2329547 1592861004.70 151.7057 60.0012 32.0000 1.9387 1.9404 411.5134 411.9530 0.0671 -1.0000 -1.0000 2330317 1592861004.80 151.4910 60.0016 32.0000 1.9381 1.9398 411.5245 411.9642 0.0670 -1.0000 -1.0000 2330397 1592861004.90 151.4503 60.0016 32.0000 1.9395 1.9412 411.3922 411.8318 0.0669 -1.0000 -1.0000 2330457 1592861005.00 151.4503 60.0016 32.0000 1.9385 1.9402 411.8183 412.2568 0.0669 -1.0000 -1.0000 2330517 1592861005.10 151.4503 60.0016 32.0000 1.9362 1.9379 411.8996 412.3392 0.0669 -1.0000 -1.0000 2330597 1592861005.20 151.4503 60.0016 32.0000 1.9357 1.9374 411.6689 412.1092 0.0670 -1.0000 -1.0000 2330687 1592861005.30 151.4503 60.0016 32.0000 1.9388 1.9405 411.4884 411.9271 0.0669 -1.0000 -1.0000 2330747 1592861005.40 151.4202 60.0016 32.0000 1.9382 1.9399 411.4349 411.8741 0.0670 -1.0000 -1.0000 2330827 1592861005.50 151.4202 60.0016 32.0000 1.9404 1.9421 411.3424 411.7818 0.0670 -1.0000 -1.0000 2330887 1592861005.60 151.4202 60.0016 32.0000 1.9389 1.9406 411.2504 411.6901 0.0671 -1.0000 -1.0000 2330947 1592861005.70 151.4202 60.0016 32.0000 1.9379 1.9396 411.6128 412.0515 0.0669 -1.0000 -1.0000 2331017 1592861005.80 151.4202 60.0016 32.0000 1.9365 1.9382 411.8374 412.2765 0.0669 -1.0000 -1.0000 2331087 1592861005.90 151.4202 60.0016 32.0000 1.9365 1.9383 411.7759 412.2161 0.0671 -1.0000 -1.0000 2331147 1592861006.00 151.5047 60.0016 32.0000 1.9376 1.9393 411.8311 412.2702 0.0669 -1.0000 -1.0000 2331217 1592861006.10 151.5047 60.0016 32.0000 1.9393 1.9410 411.3964 411.8348 0.0668 -1.0000 -1.0000 2331277 1592861006.20 151.5047 60.0016 32.0000 1.9391 1.9408 411.3300 411.7691 0.0671 -1.0000 -1.0000 2331347 1592861006.30 151.5047 60.0016 32.0000 1.9384 1.9401 411.6324 412.0710 0.0669 -1.0000 -1.0000 2331417 1592861006.40 151.5047 60.0016 32.0000 1.9377 1.9394 411.8004 412.2397 0.0670 -1.0000 -1.0000 2331477 1592861006.50 151.5047 60.0016 32.0000 1.9368 1.9386 411.8393 412.2782 0.0669 -1.0000 -1.0000 2331547 1592861006.60 151.4330 60.0016 32.0000 1.9369 1.9386 411.8131 412.2520 0.0669 -1.0000 -1.0000 2331617 1592861006.70 151.3888 60.0016 32.0000 1.9381 1.9398 411.6925 412.1322 0.0670 -1.0000 -1.0000 2331947 1592861006.80 151.3888 60.0016 32.0000 1.9395 1.9412 411.4575 411.8962 0.0669 -1.0000 -1.0000 2332017 1592861006.90 151.3888 60.0016 32.0000 1.9387 1.9404 411.3774 411.8161 0.0668 -1.0000 -1.0000 2332077 1592861007.00 151.3888 60.0016 32.0000 1.9390 1.9407 411.7111 412.1495 0.0668 -1.0000 -1.0000 2332146 1592861007.10 151.3888 60.0016 32.0000 1.9381 1.9398 411.7055 412.1443 0.0670 -1.0000 -1.0000 2332217 1592861007.20 151.5020 60.0016 32.0000 1.9376 1.9393 411.5813 412.0208 0.0669 -1.0000 -1.0000 2332346 1592861007.30 151.5020 60.0016 32.0000 1.9389 1.9406 411.4985 411.9374 0.0670 -1.0000 -1.0000 2332406 1592861007.40 151.5020 60.0016 32.0000 1.9389 1.9406 411.4903 411.9301 0.0670 -1.0000 -1.0000 2332486 1592861007.50 151.5020 60.0016 32.0000 1.9386 1.9403 411.3805 411.8193 0.0669 -1.0000 -1.0000 2332546 1592861007.60 151.5020 60.0016 32.0000 1.9387 1.9404 411.5903 412.0284 0.0669 -1.0000 -1.0000 2332606 1592861007.70 151.5800 60.0016 32.0000 1.9373 1.9391 411.6525 412.0925 0.0670 -1.0000 -1.0000 2332676 1592861007.80 151.6012 60.0016 32.0000 1.9377 1.9395 411.7981 412.2386 0.0671 -1.0000 -1.0000 2333686 1592861007.90 151.6012 60.0016 32.0000 1.9383 1.9400 411.8673 412.3071 0.0669 -1.0000 -1.0000 2333746 1592861008.00 151.6012 60.0016 32.0000 1.9410 1.9427 411.6288 412.0673 0.0669 -1.0000 -1.0000 2333826 1592861008.10 151.6012 60.0016 32.0000 1.9392 1.9409 411.4036 411.8418 0.0668 -1.0000 -1.0000 2333886 1592861008.20 151.6012 60.0016 32.0000 1.9380 1.9397 411.7319 412.1707 0.0668 -1.0000 -1.0000 2333946 1592861008.30 151.7321 60.0016 32.0000 1.9357 1.9374 411.8685 412.3073 0.0669 -1.0000 -1.0000 2334025 1592861008.40 151.7321 60.0016 32.0000 1.9380 1.9397 411.8814 412.3201 0.0668 -1.0000 -1.0000 2334086 1592861008.50 151.7321 60.0016 32.0000 1.9388 1.9405 411.5954 412.0334 0.0669 -1.0000 -1.0000 2334145 1592861008.60 151.7321 60.0016 32.0000 1.9404 1.9421 411.4510 411.8906 0.0670 -1.0000 -1.0000 2334225 1592861008.70 151.7321 60.0016 32.0000 1.9379 1.9396 411.3911 411.8297 0.0669 -1.0000 -1.0000 2334285 1592861008.80 151.3792 60.0016 32.0000 1.9379 1.9396 411.6093 412.0487 0.0670 -1.0000 -1.0000 2334355 1592861008.90 151.3792 60.0016 32.0000 1.9377 1.9394 411.8190 412.2603 0.0672 -1.0000 -1.0000 2334425 1592861009.00 151.3792 60.0016 32.0000 1.9370 1.9387 411.6222 412.0614 0.0669 -1.0000 -1.0000 2334485 1592861009.10 151.3792 60.0016 32.0000 1.9372 1.9389 411.5334 411.9731 0.0671 -1.0000 -1.0000 2334555 1592861009.20 151.3792 60.0016 32.0000 1.9381 1.9398 411.4447 411.8844 0.0670 -1.0000 -1.0000 2334615 1592861009.30 151.4175 60.0016 32.0000 1.9380 1.9397 411.5106 411.9492 0.0669 -1.0000 -1.0000 2334685 1592861009.40 151.6104 60.0016 32.0000 1.9371 1.9388 411.7270 412.1665 0.0670 -1.0000 -1.0000 2334755 1592861009.50 151.6104 60.0016 32.0000 1.9373 1.9390 411.7992 412.2381 0.0669 -1.0000 -1.0000 2334815 1592861009.60 151.6104 60.0016 32.0000 1.9381 1.9398 411.9793 412.4189 0.0671 -1.0000 -1.0000 2334875 1592861009.70 151.6104 60.0016 32.0000 1.9393 1.9410 411.6987 412.1377 0.0668 -1.0000 -1.0000 2334955 1592861009.80 151.6104 60.0016 32.0000 1.9402 1.9419 411.4047 411.8438 0.0670 -1.0000 -1.0000 2335015 1592861009.90 151.5522 60.0014 32.0000 1.9402 1.9419 411.3579 411.7974 0.0670 -1.0000 -1.0000 2335075 1592861010.00 151.5522 60.0014 32.0000 1.9409 1.9426 411.4731 411.9118 0.0669 -1.0000 -1.0000 2335155 1592861010.10 151.5522 60.0014 32.0000 1.9390 1.9407 411.6474 412.0868 0.0670 -1.0000 -1.0000 2335225 1592861010.20 151.5522 60.0014 32.0000 1.9367 1.9384 411.8281 412.2677 0.0670 -1.0000 -1.0000 2335285 1592861010.30 151.5522 60.0014 32.0000 1.9360 1.9377 411.8198 412.2604 0.0670 -1.0000 -1.0000 2335475 1592861010.40 151.5522 60.0014 32.0000 1.9375 1.9392 411.6935 412.1323 0.0669 -1.0000 -1.0000 2335535 1592861010.50 151.5522 60.0014 32.0000 1.9399 1.9416 411.4457 411.8858 0.0672 -1.0000 -1.0000 2335595 1592861010.60 151.3646 60.0014 32.0000 1.9406 1.9423 411.3923 411.8312 0.0668 -1.0000 -1.0000 2335675 1592861010.70 151.3646 60.0014 32.0000 1.9396 1.9413 411.4751 411.9134 0.0669 -1.0000 -1.0000 2335735 1592861010.80 151.3646 60.0014 32.0000 1.9376 1.9393 411.6387 412.0776 0.0669 -1.0000 -1.0000 2335975 1592861010.90 151.3646 60.0014 32.0000 1.9375 1.9392 411.7868 412.2260 0.0670 -1.0000 -1.0000 2336034 1592861011.00 151.3646 60.0014 32.0000 1.9366 1.9383 411.8227 412.2618 0.0668 -1.0000 -1.0000 2336095 1592861011.10 151.3277 60.0014 32.0000 1.9381 1.9398 411.7575 412.1969 0.0669 -1.0000 -1.0000 2336174 1592861011.20 151.3277 60.0014 32.0000 1.9389 1.9406 411.6055 412.0447 0.0670 -1.0000 -1.0000 2336234 1592861011.30 151.3277 60.0014 32.0000 1.9393 1.9410 411.5582 411.9973 0.0669 -1.0000 -1.0000 2336874 1592861011.40 151.3277 60.0014 32.0000 1.9380 1.9397 411.3147 411.7536 0.0670 -1.0000 -1.0000 2336944 1592861011.50 151.3277 60.0014 32.0000 1.9394 1.9412 411.5809 412.0202 0.0668 -1.0000 -1.0000 2337004 1592861011.60 151.3610 60.0014 32.0000 1.9382 1.9399 411.9039 412.3444 0.0671 -1.0000 -1.0000 2337064 1592861011.70 151.8065 60.0014 32.0000 1.9392 1.9409 411.8617 412.3001 0.0668 -1.0000 -1.0000 2337144 1592861011.80 151.8065 60.0014 32.0000 1.9383 1.9400 411.7451 412.1849 0.0670 -1.0000 -1.0000 2337204 1592861011.90 151.8065 60.0014 32.0000 1.9399 1.9416 411.3006 411.7385 0.0668 -1.0000 -1.0000 2337264 1592861012.00 151.8065 60.0014 32.0000 1.9406 1.9423 411.5114 411.9497 0.0668 -1.0000 -1.0000 2337344 1592861012.10 151.8065 60.0014 32.0000 1.9395 1.9412 411.6981 412.1364 0.0668 -1.0000 -1.0000 2337404 1592861012.20 151.5128 60.0014 32.0000 1.9386 1.9403 411.8736 412.3140 0.0670 -1.0000 -1.0000 2337474 1592861012.30 151.5128 60.0014 32.0000 1.9374 1.9391 411.8225 412.2613 0.0669 -1.0000 -1.0000 2337604 1592861012.40 151.5128 60.0014 32.0000 1.9363 1.9380 411.4591 411.8989 0.0670 -1.0000 -1.0000 2337674 1592861012.50 151.5128 60.0014 32.0000 1.9381 1.9398 411.6643 412.1034 0.0670 -1.0000 -1.0000 2337733 1592861012.60 151.5128 60.0014 32.0000 1.9381 1.9398 411.3283 411.7669 0.0668 -1.0000 -1.0000 2337803 1592861012.70 151.5128 60.0014 32.0000 1.9384 1.9401 411.5755 412.0148 0.0669 -1.0000 -1.0000 2337863 1592861012.80 151.5114 60.0014 32.0000 1.9383 1.9400 411.6905 412.1291 0.0669 -1.0000 -1.0000 2337943 1592861012.90 151.5114 60.0014 32.0000 1.9377 1.9394 411.7783 412.2170 0.0668 -1.0000 -1.0000 2338003 1592861013.00 151.5114 60.0014 32.0000 1.9360 1.9377 411.6594 412.0997 0.0670 -1.0000 -1.0000 2338063 1592861013.10 151.5114 60.0014 32.0000 1.9361 1.9378 411.6921 412.1306 0.0668 -1.0000 -1.0000 2338133 1592861013.20 151.5114 60.0014 32.0000 1.9379 1.9396 411.6718 412.1106 0.0669 -1.0000 -1.0000 2338203 1592861013.30 151.5114 60.0014 32.0000 1.9397 1.9414 411.5979 412.0372 0.0670 -1.0000 -1.0000 2338263 1592861013.40 151.5165 60.0014 32.0000 1.9405 1.9422 411.4635 411.9028 0.0669 -1.0000 -1.0000 2338453 1592861013.50 151.5165 60.0014 32.0000 1.9397 1.9414 411.3836 411.8233 0.0671 -1.0000 -1.0000 2338513 1592861013.60 151.5165 60.0014 32.0000 1.9394 1.9411 411.4090 411.8488 0.0670 -1.0000 -1.0000 2338573 1592861013.70 151.5165 60.0014 32.0000 1.9368 1.9385 411.6968 412.1359 0.0668 -1.0000 -1.0000 2338643 1592861013.80 151.5165 60.0014 32.0000 1.9358 1.9375 411.8318 412.2697 0.0667 -1.0000 -1.0000 2338713 1592861013.90 151.5165 60.0014 32.0000 1.9357 1.9374 411.7609 412.2000 0.0670 -1.0000 -1.0000 2338993 1592861014.00 151.6062 60.0014 32.0000 1.9372 1.9389 411.6604 412.0988 0.0668 -1.0000 -1.0000 2339063 1592861014.10 151.6062 60.0014 32.0000 1.9371 1.9388 411.3450 411.7835 0.0669 -1.0000 -1.0000 2339123 1592861014.20 151.6062 60.0014 32.0000 1.9370 1.9387 411.2670 411.7061 0.0670 -1.0000 -1.0000 2339183 1592861014.30 151.6062 60.0014 32.0000 1.9386 1.9403 411.3122 411.7517 0.0670 -1.0000 -1.0000 2339263 1592861014.40 151.6062 60.0014 32.0000 1.9376 1.9393 411.6763 412.1149 0.0668 -1.0000 -1.0000 2339543 1592861014.50 151.6062 60.0014 32.0000 1.9367 1.9384 411.8201 412.2589 0.0669 -1.0000 -1.0000 2339603 1592861014.60 151.5480 60.0007 32.0000 1.9356 1.9373 411.7981 412.2373 0.0669 -1.0000 -1.0000 2339683 1592861014.70 151.5298 60.0005 32.0000 1.9369 1.9386 411.8027 412.2420 0.0669 -1.0000 -1.0000 2339742 1592861014.80 151.5298 60.0005 32.0000 1.9389 1.9406 411.3444 411.7833 0.0669 -1.0000 -1.0000 2339813 1592861014.90 151.5298 60.0005 32.0000 1.9397 1.9414 411.4093 411.8468 0.0667 -1.0000 -1.0000 2340003 1592861015.00 151.5298 60.0005 32.0000 1.9383 1.9400 411.6032 412.0415 0.0669 -1.0000 -1.0000 2340062 1592861015.10 151.5286 60.0005 32.0000 1.9366 1.9383 411.8650 412.3033 0.0668 -1.0000 -1.0000 2340132 1592861015.20 151.4037 60.0005 32.0000 1.9373 1.9390 411.8491 412.2883 0.0669 -1.0000 -1.0000 2340192 1592861015.30 151.4037 60.0005 32.0000 1.9375 1.9392 411.7127 412.1521 0.0669 -1.0000 -1.0000 2340262 1592861015.40 151.4037 60.0005 32.0000 1.9399 1.9416 411.6539 412.0927 0.0669 -1.0000 -1.0000 2340442 1592861015.50 151.4037 60.0005 32.0000 1.9394 1.9411 411.4723 411.9119 0.0671 -1.0000 -1.0000 2340512 1592861015.60 151.4037 60.0005 32.0000 1.9390 1.9407 411.5799 412.0182 0.0668 -1.0000 -1.0000 2340572 1592861015.70 151.3615 60.0005 32.0000 1.9376 1.9393 411.7131 412.1524 0.0670 -1.0000 -1.0000 2340642 1592861015.80 151.3564 60.0005 32.0000 1.9368 1.9385 411.8378 412.2770 0.0669 -1.0000 -1.0000 2340702 1592861015.90 151.3564 60.0005 32.0000 1.9377 1.9394 411.5503 411.9895 0.0670 -1.0000 -1.0000 2340942 1592861016.00 151.3564 60.0005 32.0000 1.9386 1.9403 411.4013 411.8403 0.0670 -1.0000 -1.0000 2341012 1592861016.10 151.3564 60.0005 32.0000 1.9389 1.9406 411.4762 411.9159 0.0670 -1.0000 -1.0000 2341082 1592861016.20 151.4169 60.0005 32.0000 1.9379 1.9396 411.4067 411.8469 0.0672 -1.0000 -1.0000 2341142 1592861016.30 151.7828 60.0005 32.0000 1.9397 1.9414 411.5940 412.0340 0.0670 -1.0000 -1.0000 2341212 1592861016.40 151.7828 60.0005 32.0000 1.9386 1.9403 411.8007 412.2399 0.0669 -1.0000 -1.0000 2341712 1592861016.50 151.7828 60.0005 32.0000 1.9408 1.9425 412.0063 412.4466 0.0671 -1.0000 -1.0000 2341771 1592861016.60 151.7828 60.0005 32.0000 1.9388 1.9405 411.8859 412.3258 0.0670 -1.0000 -1.0000 2341851 1592861016.70 151.7828 60.0005 32.0000 1.9390 1.9408 411.7158 412.1550 0.0670 -1.0000 -1.0000 2341911 1592861016.80 151.7828 60.0005 32.0000 1.9386 1.9403 411.5433 411.9829 0.0669 -1.0000 -1.0000 2341981 1592861016.90 151.6485 60.0005 32.0000 1.9380 1.9397 411.2590 411.6968 0.0668 -1.0000 -1.0000 2342041 1592861017.00 151.6485 60.0005 32.0000 1.9367 1.9384 411.8580 412.2969 0.0668 -1.0000 -1.0000 2342181 1592861017.10 151.6485 60.0005 32.0000 1.9377 1.9394 411.7608 412.2005 0.0671 -1.0000 -1.0000 2342251 1592861017.20 151.6485 60.0005 32.0000 1.9377 1.9394 411.7368 412.1758 0.0669 -1.0000 -1.0000 2342311 1592861017.30 151.6485 60.0005 32.0000 1.9374 1.9391 411.6840 412.1232 0.0669 -1.0000 -1.0000 2342381 1592861017.40 151.6702 60.0005 32.0000 1.9371 1.9388 411.3302 411.7683 0.0668 -1.0000 -1.0000 2342451 1592861017.50 151.6702 60.0005 32.0000 1.9395 1.9412 411.3700 411.8091 0.0669 -1.0000 -1.0000 2342691 1592861017.60 151.6702 60.0005 32.0000 1.9390 1.9407 411.3227 411.7614 0.0669 -1.0000 -1.0000 2342761 1592861017.70 151.6702 60.0005 32.0000 1.9396 1.9413 411.6307 412.0696 0.0669 -1.0000 -1.0000 2342831 1592861017.80 151.6702 60.0005 32.0000 1.9371 1.9388 411.8081 412.2468 0.0668 -1.0000 -1.0000 2342891 1592861017.90 151.6618 60.0005 32.0000 1.9370 1.9387 411.7248 412.1640 0.0670 -1.0000 -1.0000 2342951 1592861018.00 151.6290 60.0005 32.0000 1.9365 1.9382 411.6569 412.0970 0.0670 -1.0000 -1.0000 2343151 1592861018.10 151.6290 60.0005 32.0000 1.9384 1.9401 411.3856 411.8250 0.0670 -1.0000 -1.0000 2343211 1592861018.20 151.6290 60.0005 32.0000 1.9388 1.9405 411.3209 411.7591 0.0668 -1.0000 -1.0000 2343281 1592861018.30 151.6290 60.0005 32.0000 1.9388 1.9405 411.5191 411.9575 0.0669 -1.0000 -1.0000 2343351 1592861018.40 151.6290 60.0005 32.0000 1.9365 1.9382 411.7732 412.2123 0.0669 -1.0000 -1.0000 2343411 1592861018.50 151.4987 60.0005 32.0000 1.9371 1.9388 411.9369 412.3767 0.0670 -1.0000 -1.0000 2343690 1592861018.60 151.4987 60.0005 32.0000 1.9386 1.9403 411.7139 412.1519 0.0667 -1.0000 -1.0000 2343760 1592861018.70 151.4987 60.0005 32.0000 1.9403 1.9420 411.7960 412.2353 0.0670 -1.0000 -1.0000 2343830 1592861018.80 151.4987 60.0005 32.0000 1.9398 1.9415 411.3829 411.8219 0.0670 -1.0000 -1.0000 2343900 1592861018.90 151.4987 60.0005 32.0000 1.9406 1.9423 411.5059 411.9458 0.0671 -1.0000 -1.0000 2343970 1592861019.00 151.4987 60.0005 32.0000 1.9383 1.9400 411.5574 411.9978 0.0671 -1.0000 -1.0000 2344160 1592861019.10 151.3867 60.0005 32.0000 1.9378 1.9395 411.7914 412.2295 0.0668 -1.0000 -1.0000 2344230 1592861019.20 151.3867 60.0005 32.0000 1.9390 1.9407 411.6690 412.1079 0.0669 -1.0000 -1.0000 2344300 1592861019.30 151.3867 60.0005 32.0000 1.9392 1.9409 411.4609 411.8996 0.0669 -1.0000 -1.0000 2344360 1592861019.40 151.3867 60.0005 32.0000 1.9399 1.9416 411.5129 411.9516 0.0669 -1.0000 -1.0000 2344440 1592861019.50 151.3867 60.0005 32.0000 1.9390 1.9407 411.4555 411.8943 0.0669 -1.0000 -1.0000 2344610 1592861019.60 151.3305 59.9990 32.0000 1.9381 1.9398 411.3808 411.8198 0.0670 -1.0000 -1.0000 2344670 1592861019.70 151.3305 59.9990 32.0000 1.9385 1.9402 411.5795 412.0190 0.0670 -1.0000 -1.0000 2344750 1592861019.80 151.3305 59.9990 32.0000 1.9373 1.9391 411.6277 412.0665 0.0669 -1.0000 -1.0000 2344810 1592861019.90 151.3305 59.9990 32.0000 1.9363 1.9380 411.6405 412.0793 0.0669 -1.0000 -1.0000 2344880 1592861020.00 151.3305 59.9990 32.0000 1.9370 1.9387 411.5385 411.9776 0.0669 -1.0000 -1.0000 2345220 1592861020.10 151.3882 59.9990 32.0000 1.9365 1.9382 411.2974 411.7350 0.0668 -1.0000 -1.0000 2345280 1592861020.20 151.5087 59.9990 32.0000 1.9393 1.9410 411.4730 411.9119 0.0669 -1.0000 -1.0000 2345340 1592861020.30 151.5087 59.9990 32.0000 1.9381 1.9398 411.8697 412.3083 0.0668 -1.0000 -1.0000 2345409 1592861020.40 151.5087 59.9990 32.0000 1.9365 1.9382 411.8032 412.2422 0.0669 -1.0000 -1.0000 2345480 1592861020.50 151.5087 59.9990 32.0000 1.9365 1.9382 411.6348 412.0730 0.0668 -1.0000 -1.0000 2345539 1592861020.60 151.5087 59.9990 32.0000 1.9387 1.9404 411.6354 412.0742 0.0669 -1.0000 -1.0000 2345609 1592861020.70 151.4840 59.9990 32.0000 1.9384 1.9401 411.3795 411.8188 0.0670 -1.0000 -1.0000 2345669 1592861020.80 151.4840 59.9990 32.0000 1.9399 1.9416 411.3000 411.7385 0.0668 -1.0000 -1.0000 2345749 1592861020.90 151.4840 59.9990 32.0000 1.9386 1.9403 411.4878 411.9270 0.0669 -1.0000 -1.0000 2345809 1592861021.00 151.4840 59.9990 32.0000 1.9371 1.9388 411.6766 412.1149 0.0668 -1.0000 -1.0000 2345909 1592861021.10 151.4840 59.9990 32.0000 1.9368 1.9385 411.7392 412.1783 0.0669 -1.0000 -1.0000 2346139 1592861021.20 151.4510 59.9990 32.0000 1.9383 1.9400 411.7050 412.1433 0.0668 -1.0000 -1.0000 2346199 1592861021.30 151.4406 59.9990 32.0000 1.9385 1.9402 411.6188 412.0575 0.0669 -1.0000 -1.0000 2346269 1592861021.40 151.4406 59.9990 32.0000 1.9386 1.9403 411.5696 412.0092 0.0669 -1.0000 -1.0000 2346339 1592861021.50 151.4406 59.9990 32.0000 1.9372 1.9389 411.4399 411.8772 0.0667 -1.0000 -1.0000 2346399 1592861021.60 151.4406 59.9990 32.0000 1.9391 1.9408 411.3550 411.7932 0.0669 -1.0000 -1.0000 2346459 1592861021.70 151.4406 59.9990 32.0000 1.9378 1.9395 411.5478 411.9865 0.0669 -1.0000 -1.0000 2346539 1592861021.80 151.4833 59.9990 32.0000 1.9365 1.9382 411.8120 412.2503 0.0667 -1.0000 -1.0000 2346599 1592861021.90 151.4928 59.9990 32.0000 1.9376 1.9393 411.8490 412.2881 0.0669 -1.0000 -1.0000 2346659 1592861022.00 151.4928 59.9990 32.0000 1.9386 1.9403 411.8803 412.3203 0.0670 -1.0000 -1.0000 2346729 1592861022.10 151.4928 59.9990 32.0000 1.9391 1.9408 411.6098 412.0497 0.0671 -1.0000 -1.0000 2347109 1592861022.20 151.4928 59.9990 32.0000 1.9402 1.9419 411.5042 411.9441 0.0671 -1.0000 -1.0000 2347169 1592861022.30 151.4928 59.9990 32.0000 1.9391 1.9408 411.3327 411.7730 0.0672 -1.0000 -1.0000 2347239 1592861022.40 151.5388 59.9990 32.0000 1.9377 1.9394 411.6382 412.0767 0.0668 -1.0000 -1.0000 2347308 1592861022.50 151.5388 59.9990 32.0000 1.9378 1.9395 411.6838 412.1239 0.0670 -1.0000 -1.0000 2347368 1592861022.60 151.5388 59.9990 32.0000 1.9383 1.9400 411.9074 412.3472 0.0670 -1.0000 -1.0000 2348378 1592861022.70 151.5388 59.9990 32.0000 1.9388 1.9405 411.7552 412.1945 0.0669 -1.0000 -1.0000 2348438 1592861022.80 151.5388 59.9990 32.0000 1.9398 1.9415 411.4897 411.9285 0.0669 -1.0000 -1.0000 2348508 1592861022.90 151.4474 59.9990 32.0000 1.9385 1.9402 411.3521 411.7903 0.0668 -1.0000 -1.0000 2348578 1592861023.00 151.4474 59.9990 32.0000 1.9380 1.9397 411.3140 411.7513 0.0668 -1.0000 -1.0000 2348638 1592861023.10 151.4474 59.9990 32.0000 1.9373 1.9390 411.7060 412.1452 0.0669 -1.0000 -1.0000 2348708 1592861023.20 151.4474 59.9990 32.0000 1.9389 1.9406 411.8572 412.2963 0.0668 -1.0000 -1.0000 2348768 1592861023.30 151.4474 59.9990 32.0000 1.9383 1.9400 411.8732 412.3119 0.0669 -1.0000 -1.0000 2348838 1592861023.40 151.4510 59.9990 32.0000 1.9379 1.9396 411.5896 412.0289 0.0669 -1.0000 -1.0000 2348908 1592861023.50 151.4534 59.9990 32.0000 1.9393 1.9410 411.4359 411.8746 0.0669 -1.0000 -1.0000 2348968 1592861023.60 151.4534 59.9990 32.0000 1.9380 1.9397 411.7234 412.1620 0.0669 -1.0000 -1.0000 2349028 1592861023.70 151.4534 59.9990 32.0000 1.9372 1.9389 411.7657 412.2045 0.0668 -1.0000 -1.0000 2349108 1592861023.80 151.4534 59.9990 32.0000 1.9356 1.9373 411.8506 412.2892 0.0668 -1.0000 -1.0000 2349167 1592861023.90 151.4534 59.9990 32.0000 1.9371 1.9388 411.6174 412.0566 0.0670 -1.0000 -1.0000 2349227 1592861024.00 151.5848 59.9990 32.0000 1.9372 1.9389 411.6165 412.0564 0.0670 -1.0000 -1.0000 2349297 1592861024.10 151.5848 59.9990 32.0000 1.9374 1.9391 411.5939 412.0325 0.0669 -1.0000 -1.0000 2349397 1592861024.20 151.5848 59.9990 32.0000 1.9385 1.9402 411.3097 411.7483 0.0668 -1.0000 -1.0000 2349457 1592861024.30 151.5848 59.9990 32.0000 1.9388 1.9405 411.5117 411.9509 0.0670 -1.0000 -1.0000 2349527 1592861024.40 151.5848 59.9990 32.0000 1.9385 1.9402 411.5394 411.9785 0.0669 -1.0000 -1.0000 2349587 1592861024.50 151.5029 59.9990 32.0000 1.9379 1.9396 411.5404 411.9796 0.0670 -1.0000 -1.0000 2349657 1592861024.60 151.5029 59.9990 32.0000 1.9380 1.9397 411.6368 412.0762 0.0670 -1.0000 -1.0000 2349897 1592861024.70 151.5029 59.9990 32.0000 1.9382 1.9399 411.6299 412.0693 0.0669 -1.0000 -1.0000 2349957 1592861024.80 151.5029 59.9990 32.0000 1.9381 1.9398 411.4991 411.9383 0.0670 -1.0000 -1.0000 2350037 1592861024.90 151.5029 59.9990 32.0000 1.9386 1.9403 411.2325 411.6710 0.0670 -1.0000 -1.0000 2350097 1592861025.00 151.5029 59.9990 32.0000 1.9384 1.9401 411.5295 411.9682 0.0667 -1.0000 -1.0000 2350157 1592861025.10 151.5874 60.0000 32.0000 1.9386 1.9403 411.4859 411.9247 0.0669 -1.0000 -1.0000 2350497 1592861025.20 151.5874 60.0000 32.0000 1.9387 1.9404 411.6868 412.1253 0.0669 -1.0000 -1.0000 2350557 1592861025.30 151.5874 60.0000 32.0000 1.9375 1.9392 411.7212 412.1598 0.0668 -1.0000 -1.0000 2350627 1592861025.40 151.5874 60.0000 32.0000 1.9379 1.9396 411.7880 412.2265 0.0668 -1.0000 -1.0000 2350697 1592861025.50 151.5874 60.0000 32.0000 1.9373 1.9390 411.6315 412.0712 0.0671 -1.0000 -1.0000 2350757 1592861025.60 151.5874 60.0000 32.0000 1.9371 1.9388 411.6697 412.1090 0.0669 -1.0000 -1.0000 2350827 1592861025.70 151.4319 60.0000 32.0000 1.9378 1.9395 411.2682 411.7069 0.0669 -1.0000 -1.0000 2350897 1592861025.80 151.4319 60.0000 32.0000 1.9370 1.9387 411.5606 411.9986 0.0667 -1.0000 -1.0000 2350957 1592861025.90 151.4319 60.0000 32.0000 1.9371 1.9388 411.7712 412.2108 0.0670 -1.0000 -1.0000 2351017 1592861026.00 151.4319 60.0000 32.0000 1.9371 1.9388 411.7675 412.2066 0.0669 -1.0000 -1.0000 2351097 1592861026.10 151.4319 60.0000 32.0000 1.9392 1.9409 411.5405 411.9785 0.0667 -1.0000 -1.0000 2351157 1592861026.20 151.4243 60.0000 32.0000 1.9394 1.9411 411.4409 411.8787 0.0668 -1.0000 -1.0000 2351217 1592861026.30 151.4041 60.0000 32.0000 1.9395 1.9412 411.3116 411.7513 0.0671 -1.0000 -1.0000 2351286 1592861026.40 151.4041 60.0000 32.0000 1.9379 1.9396 411.5238 411.9623 0.0668 -1.0000 -1.0000 2351356 1592861026.50 151.4041 60.0000 32.0000 1.9382 1.9399 411.7205 412.1613 0.0672 -1.0000 -1.0000 2351416 1592861026.60 151.4041 60.0000 32.0000 1.9369 1.9386 411.7360 412.1767 0.0671 -1.0000 -1.0000 2351487 1592861026.70 151.4041 60.0000 32.0000 1.9373 1.9390 411.8346 412.2749 0.0670 -1.0000 -1.0000 2352246 1592861026.80 151.1544 60.0000 32.0000 1.9398 1.9415 411.4783 411.9172 0.0669 -1.0000 -1.0000 2352326 1592861026.90 151.1544 60.0000 32.0000 1.9388 1.9405 411.4135 411.8528 0.0670 -1.0000 -1.0000 2352386 1592861027.00 151.1544 60.0000 32.0000 1.9369 1.9386 411.5068 411.9450 0.0669 -1.0000 -1.0000 2352446 1592861027.10 151.1544 60.0000 32.0000 1.9340 1.9357 411.5698 412.0090 0.0669 -1.0000 -1.0000 2352526 1592861027.20 151.1544 60.0000 32.0000 1.9375 1.9392 411.6942 412.1320 0.0667 -1.0000 -1.0000 2352586 1592861027.30 151.1544 60.0000 32.0000 1.9376 1.9393 411.7035 412.1420 0.0668 -1.0000 -1.0000 2352646 1592861027.40 151.3987 60.0000 32.0000 1.9372 1.9389 411.7450 412.1840 0.0669 -1.0000 -1.0000 2352726 1592861027.50 151.3987 60.0000 32.0000 1.9387 1.9404 411.4629 411.9013 0.0668 -1.0000 -1.0000 2352786 1592861027.60 151.3987 60.0000 32.0000 1.9385 1.9402 411.4065 411.8446 0.0668 -1.0000 -1.0000 2352846 1592861027.70 151.3987 60.0000 32.0000 1.9383 1.9400 411.4061 411.8441 0.0668 -1.0000 -1.0000 2352966 1592861027.80 151.3987 60.0000 32.0000 1.9386 1.9404 411.5074 411.9463 0.0670 -1.0000 -1.0000 2353026 1592861027.90 151.3987 60.0000 32.0000 1.9381 1.9398 411.7499 412.1898 0.0670 -1.0000 -1.0000 2353086 1592861028.00 151.6242 60.0000 32.0000 1.9389 1.9406 411.8543 412.2943 0.0670 -1.0000 -1.0000 2353155 1592861028.10 151.6242 60.0000 32.0000 1.9377 1.9394 411.6364 412.0763 0.0670 -1.0000 -1.0000 2353225 1592861028.20 151.6242 60.0000 32.0000 1.9383 1.9400 411.3658 411.8036 0.0667 -1.0000 -1.0000 2353955 1592861028.30 151.6242 60.0000 32.0000 1.9376 1.9392 411.2260 411.6636 0.0668 -1.0000 -1.0000 2354025 1592861028.40 151.6242 60.0000 32.0000 1.9387 1.9404 411.5535 411.9927 0.0670 -1.0000 -1.0000 2354095 1592861028.50 151.6947 60.0000 32.0000 1.9371 1.9388 411.9131 412.3526 0.0669 -1.0000 -1.0000 2354155 1592861028.60 151.6947 60.0000 32.0000 1.9382 1.9399 411.7535 412.1915 0.0668 -1.0000 -1.0000 2354225 1592861028.70 151.6947 60.0000 32.0000 1.9397 1.9414 411.7270 412.1663 0.0670 -1.0000 -1.0000 2354295 1592861028.80 151.6947 60.0000 32.0000 1.9391 1.9409 411.3892 411.8274 0.0668 -1.0000 -1.0000 2354365 1592861028.90 151.6947 60.0000 32.0000 1.9382 1.9399 411.1906 411.6293 0.0669 -1.0000 -1.0000 2354425 1592861029.00 151.6947 60.0000 32.0000 1.9372 1.9389 411.7752 412.2142 0.0669 -1.0000 -1.0000 2354495 1592861029.10 151.4556 60.0000 32.0000 1.9373 1.9390 411.9260 412.3651 0.0668 -1.0000 -1.0000 2354565 1592861029.20 151.4556 60.0000 32.0000 1.9364 1.9381 411.7596 412.1985 0.0669 -1.0000 -1.0000 2354625 1592861029.30 151.4556 60.0000 32.0000 1.9388 1.9405 411.4487 411.8877 0.0670 -1.0000 -1.0000 2354685 1592861029.40 151.4556 60.0000 32.0000 1.9389 1.9406 411.3360 411.7751 0.0670 -1.0000 -1.0000 2354765 1592861029.50 151.4556 60.0000 32.0000 1.9400 1.9417 411.3293 411.7688 0.0671 -1.0000 -1.0000 2354825 1592861029.60 151.4556 60.0000 32.0000 1.9389 1.9406 411.2996 411.7393 0.0670 -1.0000 -1.0000 2354885 1592861029.70 151.4556 60.0000 32.0000 1.9391 1.9408 411.5366 411.9760 0.0670 -1.0000 -1.0000 2354954 1592861029.80 151.4671 60.0012 32.0000 1.9374 1.9391 411.6841 412.1240 0.0671 -1.0000 -1.0000 2355024 1592861029.90 151.4671 60.0012 32.0000 1.9372 1.9389 411.8618 412.3018 0.0670 -1.0000 -1.0000 2355085 1592861030.00 151.4671 60.0012 32.0000 1.9373 1.9390 411.7717 412.2101 0.0668 -1.0000 -1.0000 2355154 1592861030.10 151.4671 60.0012 32.0000 1.9399 1.9416 411.3499 411.7872 0.0666 -1.0000 -1.0000 2355224 1592861030.20 151.5569 60.0012 32.0000 1.9392 1.9409 411.3594 411.7973 0.0668 -1.0000 -1.0000 2355284 1592861030.30 151.3591 60.0012 32.0000 1.9390 1.9407 411.5687 412.0075 0.0669 -1.0000 -1.0000 2355494 1592861030.40 151.3591 60.0012 32.0000 1.9376 1.9393 411.8796 412.3183 0.0668 -1.0000 -1.0000 2355554 1592861030.50 151.3591 60.0012 32.0000 1.9387 1.9404 411.8161 412.2551 0.0669 -1.0000 -1.0000 2355614 1592861030.60 151.3591 60.0012 32.0000 1.9381 1.9398 411.7169 412.1569 0.0670 -1.0000 -1.0000 2355694 1592861030.70 151.3591 60.0012 32.0000 1.9377 1.9394 411.5843 412.0234 0.0669 -1.0000 -1.0000 2355754 1592861030.80 151.3591 60.0012 32.0000 1.9387 1.9404 411.2977 411.7368 0.0670 -1.0000 -1.0000 2356144 1592861030.90 151.3591 60.0012 32.0000 1.9389 1.9406 411.2773 411.7174 0.0672 -1.0000 -1.0000 2356204 1592861031.00 151.3591 60.0012 32.0000 1.9387 1.9404 411.3830 411.8211 0.0669 -1.0000 -1.0000 2356264 1592861031.10 151.3284 60.0012 32.0000 1.9385 1.9402 411.6744 412.1138 0.0669 -1.0000 -1.0000 2356354 1592861031.20 151.3284 60.0012 32.0000 1.9372 1.9389 411.8313 412.2703 0.0669 -1.0000 -1.0000 2356414 1592861031.30 151.3284 60.0012 32.0000 1.9366 1.9383 411.7628 412.2024 0.0670 -1.0000 -1.0000 2356474 1592861031.40 151.3284 60.0012 32.0000 1.9371 1.9388 411.5566 411.9957 0.0669 -1.0000 -1.0000 2356554 1592861031.50 151.3284 60.0012 32.0000 1.9380 1.9397 411.2931 411.7305 0.0668 -1.0000 -1.0000 2356614 1592861031.60 151.4816 60.0012 32.0000 1.9407 1.9424 411.3370 411.7758 0.0669 -1.0000 -1.0000 2356674 1592861031.70 151.5113 60.0012 32.0000 1.9392 1.9409 411.4721 411.9107 0.0669 -1.0000 -1.0000 2356744 1592861031.80 151.5113 60.0012 32.0000 1.9382 1.9399 411.4384 411.8783 0.0670 -1.0000 -1.0000 2357194 1592861031.90 151.5113 60.0012 32.0000 1.9374 1.9391 411.8121 412.2513 0.0669 -1.0000 -1.0000 2357263 1592861032.00 151.5113 60.0012 32.0000 1.9378 1.9395 411.9556 412.3952 0.0669 -1.0000 -1.0000 2357343 1592861032.10 151.5113 60.0012 32.0000 1.9376 1.9393 411.7361 412.1752 0.0669 -1.0000 -1.0000 2357403 1592861032.20 151.8062 60.0012 32.0000 1.9380 1.9397 411.3071 411.7460 0.0670 -1.0000 -1.0000 2357463 1592861032.30 151.8062 60.0012 32.0000 1.9406 1.9423 411.4949 411.9331 0.0669 -1.0000 -1.0000 2357903 1592861032.40 151.8062 60.0012 32.0000 1.9382 1.9399 411.5300 411.9703 0.0671 -1.0000 -1.0000 2357973 1592861032.50 151.8062 60.0012 32.0000 1.9365 1.9382 411.5672 412.0066 0.0670 -1.0000 -1.0000 2358033 1592861032.60 151.8062 60.0012 32.0000 1.9358 1.9375 411.6849 412.1252 0.0671 -1.0000 -1.0000 2358103 1592861032.70 151.5370 60.0012 32.0000 1.9379 1.9396 411.6519 412.0918 0.0670 -1.0000 -1.0000 2358163 1592861032.80 151.5370 60.0012 32.0000 1.9379 1.9396 411.7820 412.2218 0.0670 -1.0000 -1.0000 2358363 1592861032.90 151.5370 60.0012 32.0000 1.9392 1.9409 411.4106 411.8497 0.0669 -1.0000 -1.0000 2358423 1592861033.00 151.5370 60.0012 32.0000 1.9387 1.9404 411.3450 411.7838 0.0670 -1.0000 -1.0000 2358483 1592861033.10 151.5370 60.0012 32.0000 1.9377 1.9394 411.4663 411.9049 0.0669 -1.0000 -1.0000 2358563 1592861033.20 151.5370 60.0012 32.0000 1.9373 1.9390 411.5319 411.9711 0.0669 -1.0000 -1.0000 2358623 1592861033.30 151.5170 60.0012 32.0000 1.9374 1.9391 411.6872 412.1259 0.0669 -1.0000 -1.0000 2358703 1592861033.40 151.4633 60.0012 32.0000 1.9389 1.9406 411.7482 412.1872 0.0669 -1.0000 -1.0000 2358772 1592861033.50 151.4633 60.0012 32.0000 1.9381 1.9398 411.7064 412.1453 0.0668 -1.0000 -1.0000 2358842 1592861033.60 151.4633 60.0012 32.0000 1.9362 1.9379 411.5286 411.9675 0.0669 -1.0000 -1.0000 2358903 1592861033.70 151.4633 60.0012 32.0000 1.9389 1.9406 411.1914 411.6305 0.0670 -1.0000 -1.0000 2358972 1592861033.80 151.4633 60.0012 32.0000 1.9368 1.9385 411.2483 411.6860 0.0667 -1.0000 -1.0000 2359723 1592861033.90 151.3501 60.0012 32.0000 1.9377 1.9394 411.5943 412.0324 0.0668 -1.0000 -1.0000 2359792 1592861034.00 151.3501 60.0012 32.0000 1.9381 1.9398 411.7361 412.1749 0.0669 -1.0000 -1.0000 2359862 1592861034.10 151.3501 60.0012 32.0000 1.9385 1.9402 411.7882 412.2276 0.0669 -1.0000 -1.0000 2359932 1592861034.20 151.3501 60.0012 32.0000 1.9375 1.9392 411.4223 411.8609 0.0668 -1.0000 -1.0000 2400002 1592861034.30 151.3501 60.0012 32.0000 1.9379 1.9396 411.4358 411.8736 0.0668 -1.0000 -1.0000 2400072 1592861034.40 151.4454 60.0012 32.0000 1.9390 1.9407 411.6671 412.1069 0.0671 -1.0000 -1.0000 2400142 1592861034.50 151.5301 60.0012 32.0000 1.9401 1.9418 411.7437 412.1836 0.0670 -1.0000 -1.0000 2400202 1592861034.60 151.5301 60.0012 32.0000 1.9380 1.9397 411.5869 412.0258 0.0669 -1.0000 -1.0000 2400272 1592861034.70 151.5301 60.0012 32.0000 1.9389 1.9406 411.3845 411.8240 0.0670 -1.0000 -1.0000 2400332 1592861034.80 151.5301 60.0012 32.0000 1.9380 1.9397 411.6458 412.0849 0.0670 -1.0000 -1.0000 2400412 1592861034.90 151.5301 60.0012 32.0000 1.9370 1.9387 411.7590 412.1987 0.0669 -1.0000 -1.0000 2400472 1592861035.00 151.5168 59.9996 32.0000 1.9366 1.9383 411.6420 412.0810 0.0669 -1.0000 -1.0000 2400532 1592861035.10 151.5168 59.9996 32.0000 1.9359 1.9376 411.7753 412.2144 0.0669 -1.0000 -1.0000 2400602 1592861035.20 151.5168 59.9996 32.0000 1.9383 1.9400 411.7337 412.1723 0.0668 -1.0000 -1.0000 2400672 1592861035.30 151.5168 59.9996 32.0000 1.9374 1.9391 411.7011 412.1399 0.0669 -1.0000 -1.0000 2400732 1592861035.40 151.5168 59.9996 32.0000 1.9377 1.9394 411.6040 412.0427 0.0668 -1.0000 -1.0000 2400802 1592861035.50 151.5317 59.9996 32.0000 1.9371 1.9388 411.4302 411.8681 0.0668 -1.0000 -1.0000 2400862 1592861035.60 151.5689 59.9996 32.0000 1.9376 1.9393 411.6938 412.1330 0.0669 -1.0000 -1.0000 2400932 1592861035.70 151.5689 59.9996 32.0000 1.9369 1.9386 411.7915 412.2312 0.0670 -1.0000 -1.0000 2401002 1592861035.80 151.5689 59.9996 32.0000 1.9368 1.9385 411.7935 412.2325 0.0669 -1.0000 -1.0000 2401062 1592861035.90 151.5689 59.9996 32.0000 1.9379 1.9396 411.6024 412.0416 0.0670 -1.0000 -1.0000 2401122 1592861036.00 151.5689 59.9996 32.0000 1.9392 1.9409 411.4607 411.8996 0.0669 -1.0000 -1.0000 2401202 1592861036.10 151.5689 59.9996 32.0000 1.9386 1.9403 411.4444 411.8825 0.0669 -1.0000 -1.0000 2401262 1592861036.20 151.5689 59.9996 32.0000 1.9395 1.9412 411.3630 411.8023 0.0670 -1.0000 -1.0000 2401322 1592861036.30 151.5689 59.9996 32.0000 1.9375 1.9392 411.6434 412.0828 0.0669 -1.0000 -1.0000 2401402 1592861036.40 151.5689 59.9996 32.0000 1.9364 1.9381 411.6196 412.0584 0.0669 -1.0000 -1.0000 2402111 1592861036.50 151.5689 59.9996 32.0000 1.9372 1.9389 411.8577 412.2969 0.0669 -1.0000 -1.0000 2402171 1592861036.60 151.5689 59.9996 32.0000 1.9382 1.9399 411.4395 411.8776 0.0668 -1.0000 -1.0000 2402241 1592861036.70 151.5302 59.9996 32.0000 1.9399 1.9416 411.3427 411.7818 0.0669 -1.0000 -1.0000 2402301 1592861036.80 151.5302 59.9996 32.0000 1.9394 1.9411 411.6555 412.0943 0.0669 -1.0000 -1.0000 2402381 1592861036.90 151.5302 59.9996 32.0000 1.9379 1.9396 411.6360 412.0752 0.0669 -1.0000 -1.0000 2402441 1592861037.00 151.5302 59.9996 32.0000 1.9377 1.9394 411.7925 412.2322 0.0670 -1.0000 -1.0000 2402501 1592861037.10 151.5302 59.9996 32.0000 1.9370 1.9387 411.6741 412.1144 0.0671 -1.0000 -1.0000 2402571 1592861037.20 151.4232 59.9996 32.0000 1.9376 1.9393 411.6816 412.1209 0.0669 -1.0000 -1.0000 2402641 1592861037.30 151.3177 59.9996 32.0000 1.9380 1.9397 411.5096 411.9480 0.0668 -1.0000 -1.0000 2402701 1592861037.40 151.3177 59.9996 32.0000 1.9374 1.9391 411.4652 411.9046 0.0669 -1.0000 -1.0000 2402891 1592861037.50 151.3177 59.9996 32.0000 1.9379 1.9396 411.3350 411.7727 0.0668 -1.0000 -1.0000 2402951 1592861037.60 151.3177 59.9996 32.0000 1.9377 1.9394 411.4795 411.9176 0.0668 -1.0000 -1.0000 2403011 1592861037.70 151.3177 59.9996 32.0000 1.9374 1.9391 411.7095 412.1472 0.0669 -1.0000 -1.0000 2403091 1592861037.80 151.5503 59.9996 32.0000 1.9385 1.9402 411.8510 412.2913 0.0670 -1.0000 -1.0000 2403151 1592861037.90 151.5503 59.9996 32.0000 1.9387 1.9404 411.7298 412.1691 0.0669 -1.0000 -1.0000 2403630 1592861038.00 151.5503 59.9996 32.0000 1.9385 1.9402 411.4258 411.8657 0.0670 -1.0000 -1.0000 2403711 1592861038.10 151.5503 59.9996 32.0000 1.9404 1.9421 411.3740 411.8123 0.0669 -1.0000 -1.0000 2403770 1592861038.20 151.5503 59.9996 32.0000 1.9391 1.9408 411.5638 412.0031 0.0670 -1.0000 -1.0000 2403830 1592861038.30 151.5503 59.9996 32.0000 1.9378 1.9395 411.6050 412.0445 0.0670 -1.0000 -1.0000 2403900 1592861038.40 151.5503 59.9996 32.0000 1.9368 1.9385 411.8318 412.2728 0.0673 -1.0000 -1.0000 2403970 1592861038.50 151.5503 59.9996 32.0000 1.9391 1.9408 411.6754 412.1148 0.0670 -1.0000 -1.0000 2404040 1592861038.60 151.5503 59.9996 32.0000 1.9394 1.9412 411.5282 411.9676 0.0669 -1.0000 -1.0000 2404110 1592861038.70 151.5503 59.9996 32.0000 1.9403 1.9420 411.4875 411.9280 0.0671 -1.0000 -1.0000 2404170 1592861038.80 151.5503 59.9996 32.0000 1.9366 1.9383 411.7450 412.1839 0.0668 -1.0000 -1.0000 2404240 1592861038.90 151.5503 59.9996 32.0000 1.9368 1.9385 411.7717 412.2104 0.0669 -1.0000 -1.0000 2404310 1592861039.00 151.5394 59.9996 32.0000 1.9352 1.9369 411.8789 412.3180 0.0669 -1.0000 -1.0000 2404370 1592861039.10 151.5394 59.9996 32.0000 1.9379 1.9396 411.6686 412.1093 0.0670 -1.0000 -1.0000 2404440 1592861039.20 151.5394 59.9996 32.0000 1.9390 1.9407 411.6475 412.0868 0.0670 -1.0000 -1.0000 2404500 1592861039.30 151.5394 59.9996 32.0000 1.9389 1.9406 411.5524 411.9919 0.0670 -1.0000 -1.0000 2404570 1592861039.40 151.5394 59.9996 32.0000 1.9385 1.9402 411.3739 411.8135 0.0671 -1.0000 -1.0000 2404640 1592861039.50 151.5394 59.9996 32.0000 1.9396 1.9413 411.5853 412.0231 0.0666 -1.0000 -1.0000 2405230 1592861039.60 151.5616 59.9992 32.0000 1.9367 1.9384 411.6215 412.0597 0.0669 -1.0000 -1.0000 2405290 1592861039.70 151.6196 59.9980 32.0000 1.9369 1.9387 411.6936 412.1337 0.0670 -1.0000 -1.0000 2405360 1592861039.80 151.6196 59.9980 32.0000 1.9359 1.9376 411.8823 412.3214 0.0668 -1.0000 -1.0000 2405429 1592861039.90 151.6196 59.9980 32.0000 1.9392 1.9409 411.6171 412.0556 0.0669 -1.0000 -1.0000 2405489 1592861040.00 151.6196 59.9980 32.0000 1.9371 1.9388 411.5723 412.0107 0.0667 -1.0000 -1.0000 2405559 1592861040.10 151.6196 59.9980 32.0000 1.9366 1.9383 411.3167 411.7546 0.0669 -1.0000 -1.0000 2405620 1592861040.20 151.6196 59.9980 32.0000 1.9377 1.9395 411.2993 411.7385 0.0669 -1.0000 -1.0000 2405689 1592861040.30 151.7010 59.9980 32.0000 1.9372 1.9389 411.5321 411.9708 0.0669 -1.0000 -1.0000 2405759 1592861040.40 151.7336 59.9980 32.0000 1.9382 1.9399 411.7325 412.1713 0.0669 -1.0000 -1.0000 2405819 1592861040.50 151.7336 59.9980 32.0000 1.9383 1.9400 411.9496 412.3884 0.0668 -1.0000 -1.0000 2406149 1592861040.60 151.7336 59.9980 32.0000 1.9390 1.9407 411.6116 412.0503 0.0669 -1.0000 -1.0000 2406219 1592861040.70 151.7336 59.9980 32.0000 1.9396 1.9413 411.5078 411.9469 0.0669 -1.0000 -1.0000 2406289 1592861040.80 151.7336 59.9980 32.0000 1.9394 1.9411 411.3306 411.7690 0.0668 -1.0000 -1.0000 2406359 1592861040.90 151.4019 59.9980 32.0000 1.9392 1.9409 411.4410 411.8796 0.0669 -1.0000 -1.0000 2406419 1592861041.00 151.4019 59.9980 32.0000 1.9365 1.9382 411.8694 412.3082 0.0669 -1.0000 -1.0000 2406479 1592861041.10 151.4019 59.9980 32.0000 1.9368 1.9385 411.7742 412.2132 0.0669 -1.0000 -1.0000 2406559 1592861041.20 151.4019 59.9980 32.0000 1.9391 1.9408 411.3883 411.8267 0.0669 -1.0000 -1.0000 2406619 1592861041.30 151.4019 59.9980 32.0000 1.9367 1.9384 411.3979 411.8376 0.0671 -1.0000 -1.0000 2406679 1592861041.40 151.4019 59.9980 32.0000 1.9388 1.9405 411.5333 411.9726 0.0669 -1.0000 -1.0000 2406749 1592861041.50 151.4019 59.9980 32.0000 1.9368 1.9385 411.5468 411.9854 0.0669 -1.0000 -1.0000 2407379 1592861041.60 151.4019 59.9980 32.0000 1.9375 1.9392 411.7892 412.2284 0.0669 -1.0000 -1.0000 2407448 1592861041.70 151.4019 59.9980 32.0000 1.9384 1.9401 411.8713 412.3095 0.0668 -1.0000 -1.0000 2407519 1592861041.80 151.4019 59.9980 32.0000 1.9379 1.9396 411.7490 412.1891 0.0671 -1.0000 -1.0000 2407589 1592861041.90 151.4019 59.9980 32.0000 1.9385 1.9402 411.6987 412.1382 0.0669 -1.0000 -1.0000 2407648 1592861042.00 151.4959 59.9980 32.0000 1.9392 1.9409 411.6277 412.0669 0.0669 -1.0000 -1.0000 2407718 1592861042.10 151.5038 59.9980 32.0000 1.9392 1.9409 411.4843 411.9230 0.0668 -1.0000 -1.0000 2407778 1592861042.20 151.5038 59.9980 32.0000 1.9369 1.9386 411.6944 412.1334 0.0669 -1.0000 -1.0000 2407848 1592861042.30 151.5038 59.9980 32.0000 1.9373 1.9390 411.6360 412.0744 0.0668 -1.0000 -1.0000 2407918 1592861042.40 151.5038 59.9980 32.0000 1.9370 1.9387 411.9197 412.3597 0.0671 -1.0000 -1.0000 2407978 1592861042.50 151.5038 59.9980 32.0000 1.9387 1.9404 411.8652 412.3046 0.0669 -1.0000 -1.0000 2408038 1592861042.60 151.5038 59.9980 32.0000 1.9385 1.9402 411.8669 412.3073 0.0672 -1.0000 -1.0000 2408118 1592861042.70 151.5038 59.9980 32.0000 1.9414 1.9431 411.5297 411.9687 0.0669 -1.0000 -1.0000 2408178 1592861042.80 151.5038 59.9980 32.0000 1.9394 1.9411 411.4670 411.9061 0.0670 -1.0000 -1.0000 2408248 1592861042.90 151.5038 59.9980 32.0000 1.9372 1.9389 411.6677 412.1067 0.0669 -1.0000 -1.0000 2408318 1592861043.00 151.5038 59.9980 32.0000 1.9364 1.9381 411.6572 412.0937 0.0666 -1.0000 -1.0000 2408488 1592861043.10 151.5056 59.9980 32.0000 1.9372 1.9389 411.7135 412.1518 0.0669 -1.0000 -1.0000 2408558 1592861043.20 151.5175 59.9980 32.0000 1.9387 1.9404 411.6475 412.0852 0.0666 -1.0000 -1.0000 2408628 1592861043.30 151.5175 59.9980 32.0000 1.9389 1.9406 411.4709 411.9110 0.0670 -1.0000 -1.0000 2408688 1592861043.40 151.5175 59.9980 32.0000 1.9359 1.9376 411.3455 411.7841 0.0668 -1.0000 -1.0000 2408758 1592861043.50 151.5175 59.9980 32.0000 1.9377 1.9394 411.3306 411.7696 0.0670 -1.0000 -1.0000 2408828 1592861043.60 151.5175 59.9980 32.0000 1.9378 1.9395 411.4579 411.8971 0.0670 -1.0000 -1.0000 2408888 1592861043.70 151.6253 59.9980 32.0000 1.9382 1.9399 411.7377 412.1766 0.0668 -1.0000 -1.0000 2408958 1592861043.80 151.6253 59.9980 32.0000 1.9374 1.9391 411.7984 412.2379 0.0670 -1.0000 -1.0000 2409018 1592861043.90 151.6253 59.9980 32.0000 1.9373 1.9390 411.7735 412.2138 0.0671 -1.0000 -1.0000 2409088 1592861044.00 151.6253 59.9980 32.0000 1.9389 1.9406 411.7927 412.2325 0.0670 -1.0000 -1.0000 2409158 1592861044.10 151.6253 59.9980 32.0000 1.9386 1.9403 411.4278 411.8667 0.0669 -1.0000 -1.0000 2409218 1592861044.20 151.6253 59.9980 32.0000 1.9393 1.9410 411.6476 412.0861 0.0668 -1.0000 -1.0000 2409287 1592861044.30 151.6253 59.9980 32.0000 1.9379 1.9396 411.6264 412.0649 0.0669 -1.0000 -1.0000 2409357 1592861044.40 151.5818 59.9980 32.0000 1.9360 1.9377 411.7619 412.2019 0.0669 -1.0000 -1.0000 2409418 1592861044.50 151.5818 59.9980 32.0000 1.9366 1.9383 411.6326 412.0706 0.0668 -1.0000 -1.0000 2409477 1592861044.60 151.5818 59.9980 32.0000 1.9388 1.9405 411.5552 411.9946 0.0669 -1.0000 -1.0000 2409727 1592861044.70 151.5818 59.9980 32.0000 1.9396 1.9413 411.5698 412.0094 0.0671 -1.0000 -1.0000 2409797 1592861044.80 151.5818 59.9980 32.0000 1.9392 1.9410 411.3489 411.7892 0.0671 -1.0000 -1.0000 2409867 1592861044.90 151.5818 59.9980 32.0000 1.9362 1.9379 411.5107 411.9494 0.0669 -1.0000 -1.0000 2409927 1592861045.00 151.5062 59.9988 32.0000 1.9358 1.9375 411.7962 412.2360 0.0670 -1.0000 -1.0000 2409987 1592861045.10 151.5062 59.9988 32.0000 1.9365 1.9382 411.7424 412.1827 0.0670 -1.0000 -1.0000 2410387 1592861045.20 151.5062 59.9988 32.0000 1.9391 1.9408 411.9406 412.3802 0.0670 -1.0000 -1.0000 2410447 1592861045.30 151.5062 59.9988 32.0000 1.9389 1.9406 411.4347 411.8727 0.0668 -1.0000 -1.0000 2410507 1592861045.40 151.5062 59.9988 32.0000 1.9388 1.9405 411.3568 411.7967 0.0671 -1.0000 -1.0000 2410577 1592861045.50 151.4511 59.9988 32.0000 1.9389 1.9406 411.3268 411.7660 0.0669 -1.0000 -1.0000 2410647 1592861045.60 151.4503 59.9988 32.0000 1.9375 1.9392 411.6087 412.0492 0.0671 -1.0000 -1.0000 2411017 1592861045.70 151.4503 59.9988 32.0000 1.9380 1.9397 411.7914 412.2307 0.0669 -1.0000 -1.0000 2411087 1592861045.80 151.4503 59.9988 32.0000 1.9384 1.9401 411.8559 412.2955 0.0669 -1.0000 -1.0000 2411156 1592861045.90 151.4503 59.9988 32.0000 1.9378 1.9395 411.8565 412.2946 0.0668 -1.0000 -1.0000 2411217 1592861046.00 151.4503 59.9988 32.0000 1.9402 1.9419 411.7434 412.1818 0.0668 -1.0000 -1.0000 2411287 1592861046.10 151.5573 59.9988 32.0000 1.9390 1.9407 411.3944 411.8340 0.0670 -1.0000 -1.0000 2411366 1592861046.20 151.5573 59.9988 32.0000 1.9394 1.9411 411.4577 411.8970 0.0670 -1.0000 -1.0000 2411426 1592861046.30 151.5573 59.9988 32.0000 1.9387 1.9404 411.4090 411.8464 0.0667 -1.0000 -1.0000 2411496 1592861046.40 151.5573 59.9988 32.0000 1.9376 1.9393 411.6850 412.1243 0.0669 -1.0000 -1.0000 2411556 1592861046.50 151.5573 59.9988 32.0000 1.9374 1.9391 411.6056 412.0446 0.0669 -1.0000 -1.0000 2411626 1592861046.60 151.5573 59.9988 32.0000 1.9376 1.9393 411.7948 412.2343 0.0670 -1.0000 -1.0000 2411696 1592861046.70 151.6529 59.9988 32.0000 1.9374 1.9391 411.8778 412.3177 0.0670 -1.0000 -1.0000 2411756 1592861046.80 151.6686 59.9988 32.0000 1.9377 1.9394 411.5933 412.0311 0.0667 -1.0000 -1.0000 2411826 1592861046.90 151.6686 59.9988 32.0000 1.9393 1.9410 411.6437 412.0821 0.0668 -1.0000 -1.0000 2411896 1592861047.00 151.6686 59.9988 32.0000 1.9402 1.9419 411.6310 412.0692 0.0668 -1.0000 -1.0000 2411956 1592861047.10 151.6686 59.9988 32.0000 1.9405 1.9422 411.4482 411.8868 0.0669 -1.0000 -1.0000 2412026 1592861047.20 151.6686 59.9988 32.0000 1.9397 1.9414 411.4239 411.8620 0.0666 -1.0000 -1.0000 2412626 1592861047.30 151.4569 59.9988 32.0000 1.9366 1.9383 411.5932 412.0318 0.0670 -1.0000 -1.0000 2412686 1592861047.40 151.4569 59.9988 32.0000 1.9376 1.9393 411.6356 412.0747 0.0669 -1.0000 -1.0000 2412756 1592861047.50 151.4569 59.9988 32.0000 1.9378 1.9395 411.5879 412.0258 0.0667 -1.0000 -1.0000 2412816 1592861047.60 151.4569 59.9988 32.0000 1.9376 1.9393 411.3970 411.8360 0.0670 -1.0000 -1.0000 2412886 1592861047.70 151.4569 59.9988 32.0000 1.9407 1.9424 411.4291 411.8685 0.0670 -1.0000 -1.0000 2412955 1592861047.80 151.4366 59.9988 32.0000 1.9371 1.9388 411.5462 411.9850 0.0668 -1.0000 -1.0000 2413016 1592861047.90 151.3676 59.9988 32.0000 1.9367 1.9384 411.7899 412.2284 0.0669 -1.0000 -1.0000 2413085 1592861048.00 151.3676 59.9988 32.0000 1.9361 1.9378 411.6206 412.0593 0.0668 -1.0000 -1.0000 2413165 1592861048.10 151.3676 59.9988 32.0000 1.9366 1.9383 411.7798 412.2188 0.0669 -1.0000 -1.0000 2413225 1592861048.20 151.3676 59.9988 32.0000 1.9371 1.9388 411.6964 412.1353 0.0669 -1.0000 -1.0000 2413395 1592861048.30 151.3676 59.9988 32.0000 1.9389 1.9406 411.4180 411.8570 0.0669 -1.0000 -1.0000 2413465 1592861048.40 151.3433 59.9988 32.0000 1.9391 1.9408 411.6472 412.0866 0.0669 -1.0000 -1.0000 2413535 1592861048.50 151.3062 59.9988 32.0000 1.9380 1.9397 411.4501 411.8883 0.0668 -1.0000 -1.0000 2413595 1592861048.60 151.3062 59.9988 32.0000 1.9382 1.9399 411.7769 412.2164 0.0670 -1.0000 -1.0000 2413665 1592861048.70 151.3062 59.9988 32.0000 1.9370 1.9387 411.8232 412.2618 0.0669 -1.0000 -1.0000 2413725 1592861048.80 151.3062 59.9988 32.0000 1.9368 1.9385 411.7849 412.2244 0.0669 -1.0000 -1.0000 2413805 1592861048.90 151.3062 59.9988 32.0000 1.9381 1.9398 411.7540 412.1941 0.0671 -1.0000 -1.0000 2413865 1592861049.00 151.3181 59.9988 32.0000 1.9385 1.9402 411.6496 412.0891 0.0670 -1.0000 -1.0000 2413925 1592861049.10 151.3181 59.9988 32.0000 1.9395 1.9412 411.6541 412.0933 0.0669 -1.0000 -1.0000 2413995 1592861049.20 151.3181 59.9988 32.0000 1.9392 1.9409 411.3586 411.7975 0.0670 -1.0000 -1.0000 2414385 1592861049.30 151.3181 59.9988 32.0000 1.9384 1.9401 411.7042 412.1441 0.0670 -1.0000 -1.0000 2414455 1592861049.40 151.3181 59.9988 32.0000 1.9372 1.9389 411.8060 412.2454 0.0669 -1.0000 -1.0000 2414525 1592861049.50 151.3956 59.9988 32.0000 1.9392 1.9409 411.8828 412.3217 0.0669 -1.0000 -1.0000 2414585 1592861049.60 151.4662 59.9988 32.0000 1.9382 1.9399 411.5812 412.0212 0.0671 -1.0000 -1.0000 2414645 1592861049.70 151.4662 59.9988 32.0000 1.9393 1.9410 411.3676 411.8065 0.0669 -1.0000 -1.0000 2415274 1592861049.80 151.4662 59.9988 32.0000 1.9381 1.9398 411.4080 411.8470 0.0670 -1.0000 -1.0000 2415334 1592861049.90 151.4662 59.9988 32.0000 1.9378 1.9395 411.7040 412.1437 0.0670 -1.0000 -1.0000 2415404 1592861050.00 151.4662 59.9988 32.0000 1.9364 1.9381 411.7508 412.1917 0.0672 -1.0000 -1.0000 2415474 1592861050.10 151.5284 59.9988 32.0000 1.9391 1.9408 411.8820 412.3221 0.0670 -1.0000 -1.0000 2415534 1592861050.20 151.6096 59.9988 32.0000 1.9389 1.9406 411.8580 412.2971 0.0669 -1.0000 -1.0000 2415604 1592861050.30 151.6096 59.9988 32.0000 1.9385 1.9402 411.6916 412.1310 0.0669 -1.0000 -1.0000 2415674 1592861050.40 151.6096 59.9988 32.0000 1.9346 1.9363 411.3536 411.7920 0.0669 -1.0000 -1.0000 2415734 1592861050.50 151.6096 59.9988 32.0000 1.9388 1.9405 411.4421 411.8801 0.0669 -1.0000 -1.0000 2415804 1592861050.60 151.6096 59.9988 32.0000 1.9379 1.9396 411.4896 411.9286 0.0668 -1.0000 -1.0000 2415874 1592861050.70 151.5067 59.9988 32.0000 1.9368 1.9385 411.5506 411.9896 0.0670 -1.0000 -1.0000 2415974 1592861050.80 151.5067 59.9988 32.0000 1.9377 1.9394 411.7046 412.1461 0.0671 -1.0000 -1.0000 2416044 1592861050.90 151.5067 59.9988 32.0000 1.9380 1.9397 411.6406 412.0788 0.0668 -1.0000 -1.0000 2416104 1592861051.00 151.5067 59.9988 32.0000 1.9369 1.9386 411.4361 411.8742 0.0669 -1.0000 -1.0000 2416174 1592861051.10 151.5067 59.9988 32.0000 1.9390 1.9407 411.3232 411.7630 0.0670 -1.0000 -1.0000 2416244 1592861051.20 151.4533 59.9988 32.0000 1.9387 1.9404 411.4398 411.8791 0.0670 -1.0000 -1.0000 2417033 1592861051.30 151.4361 59.9988 32.0000 1.9374 1.9391 411.5874 412.0271 0.0670 -1.0000 -1.0000 2417093 1592861051.40 151.4361 59.9988 32.0000 1.9386 1.9403 411.6492 412.0877 0.0668 -1.0000 -1.0000 2417163 1592861051.50 151.4361 59.9988 32.0000 1.9365 1.9382 411.7901 412.2295 0.0670 -1.0000 -1.0000 2417233 1592861051.60 151.4361 59.9988 32.0000 1.9364 1.9381 411.7458 412.1848 0.0669 -1.0000 -1.0000 2417293 1592861051.70 151.4361 59.9988 32.0000 1.9367 1.9384 411.7698 412.2097 0.0671 -1.0000 -1.0000 2417373 1592861051.80 151.4674 59.9988 32.0000 1.9390 1.9407 411.4835 411.9239 0.0671 -1.0000 -1.0000 2417433 1592861051.90 151.4705 59.9988 32.0000 1.9381 1.9398 411.2759 411.7143 0.0670 -1.0000 -1.0000 2417493 1592861052.00 151.4705 59.9988 32.0000 1.9374 1.9391 411.3901 411.8290 0.0668 -1.0000 -1.0000 2417563 1592861052.10 151.4705 59.9988 32.0000 1.9374 1.9391 411.4705 411.9094 0.0670 -1.0000 -1.0000 2417633 1592861052.20 151.4705 59.9988 32.0000 1.9369 1.9386 411.7015 412.1406 0.0668 -1.0000 -1.0000 2417703 1592861052.30 151.4672 59.9988 32.0000 1.9367 1.9384 411.7676 412.2066 0.0670 -1.0000 -1.0000 2417773 1592861052.40 151.4151 59.9988 32.0000 1.9359 1.9377 411.7474 412.1882 0.0670 -1.0000 -1.0000 2417843 1592861052.50 151.4151 59.9988 32.0000 1.9383 1.9400 411.6716 412.1109 0.0670 -1.0000 -1.0000 2417903 1592861052.60 151.4151 59.9988 32.0000 1.9388 1.9405 411.4264 411.8663 0.0671 -1.0000 -1.0000 2417973 1592861052.70 151.4151 59.9988 32.0000 1.9394 1.9411 411.3458 411.7854 0.0671 -1.0000 -1.0000 2418033 1592861052.80 151.4151 59.9988 32.0000 1.9388 1.9405 411.3150 411.7550 0.0671 -1.0000 -1.0000 2418113 1592861052.90 151.4182 59.9988 32.0000 1.9381 1.9398 411.7522 412.1921 0.0670 -1.0000 -1.0000 2418173 1592861053.00 151.4270 59.9988 32.0000 1.9368 1.9385 411.8334 412.2719 0.0667 -1.0000 -1.0000 2418233 1592861053.10 151.4270 59.9988 32.0000 1.9395 1.9412 411.5516 411.9916 0.0672 -1.0000 -1.0000 2418313 1592861053.20 151.4270 59.9988 32.0000 1.9399 1.9416 411.4542 411.8946 0.0671 -1.0000 -1.0000 2418373 1592861053.30 151.4270 59.9988 32.0000 1.9392 1.9409 411.5545 411.9942 0.0670 -1.0000 -1.0000 2418963 1592861053.40 151.4270 59.9988 32.0000 1.9372 1.9389 411.7383 412.1774 0.0669 -1.0000 -1.0000 2419043 1592861053.50 151.4270 59.9988 32.0000 1.9374 1.9391 411.7819 412.2209 0.0669 -1.0000 -1.0000 2419103 1592861053.60 151.5541 59.9988 32.0000 1.9367 1.9384 411.7586 412.1976 0.0669 -1.0000 -1.0000 2419163 1592861053.70 151.5541 59.9988 32.0000 1.9366 1.9383 411.5839 412.0225 0.0669 -1.0000 -1.0000 2419233 1592861053.80 151.5541 59.9988 32.0000 1.9382 1.9399 411.5255 411.9649 0.0670 -1.0000 -1.0000 2419303 1592861053.90 151.5541 59.9988 32.0000 1.9391 1.9408 411.7046 412.1427 0.0668 -1.0000 -1.0000 2419363 1592861054.00 151.5541 59.9988 32.0000 1.9378 1.9395 411.6112 412.0494 0.0669 -1.0000 -1.0000 2419432 1592861054.10 151.5424 59.9988 32.0000 1.9384 1.9401 411.8290 412.2688 0.0670 -1.0000 -1.0000 2419502 1592861054.20 151.5053 59.9988 32.0000 1.9369 1.9386 411.7183 412.1584 0.0670 -1.0000 -1.0000 2419562 1592861054.30 151.5053 59.9988 32.0000 1.9377 1.9394 411.7968 412.2360 0.0670 -1.0000 -1.0000 2419742 1592861054.40 151.5053 59.9988 32.0000 1.9385 1.9402 411.6622 412.1014 0.0669 -1.0000 -1.0000 2419812 1592861054.50 151.5053 59.9988 32.0000 1.9385 1.9402 411.6000 412.0392 0.0670 -1.0000 -1.0000 2419872 1592861054.60 151.5053 59.9988 32.0000 1.9383 1.9400 411.4857 411.9245 0.0669 -1.0000 -1.0000 2419942 1592861054.70 151.5193 59.9988 32.0000 1.9385 1.9402 411.3311 411.7695 0.0669 -1.0000 -1.0000 2420002 1592861054.80 151.7494 59.9994 32.0000 1.9391 1.9408 411.6585 412.0969 0.0667 -1.0000 -1.0000 2420082 1592861054.90 151.7494 59.9994 32.0000 1.9380 1.9397 411.9385 412.3767 0.0668 -1.0000 -1.0000 2420142 1592861055.00 151.7494 59.9994 32.0000 1.9373 1.9390 411.7393 412.1793 0.0670 -1.0000 -1.0000 2420202 1592861055.10 151.7494 59.9994 32.0000 1.9384 1.9401 411.6632 412.1022 0.0670 -1.0000 -1.0000 2420272 1592861055.20 151.7494 59.9994 32.0000 1.9373 1.9390 411.2382 411.6773 0.0670 -1.0000 -1.0000 2420342 1592861055.30 151.5342 59.9994 32.0000 1.9386 1.9403 411.4025 411.8416 0.0668 -1.0000 -1.0000 2420512 1592861055.40 151.5170 59.9994 32.0000 1.9381 1.9398 411.4824 411.9211 0.0670 -1.0000 -1.0000 2420582 1592861055.50 151.5170 59.9994 32.0000 1.9388 1.9405 411.7090 412.1480 0.0669 -1.0000 -1.0000 2420652 1592861055.60 151.5170 59.9994 32.0000 1.9385 1.9402 411.7160 412.1557 0.0670 -1.0000 -1.0000 2420712 1592861055.70 151.5170 59.9994 32.0000 1.9378 1.9395 411.7642 412.2026 0.0668 -1.0000 -1.0000 2420792 1592861055.80 151.5170 59.9994 32.0000 1.9379 1.9396 411.8195 412.2589 0.0670 -1.0000 -1.0000 2420852 1592861055.90 151.5308 59.9994 32.0000 1.9365 1.9382 411.9026 412.3424 0.0670 -1.0000 -1.0000 2420972 1592861056.00 151.5308 59.9994 32.0000 1.9366 1.9383 411.6659 412.1033 0.0668 -1.0000 -1.0000 2421052 1592861056.10 151.5308 59.9994 32.0000 1.9379 1.9396 411.5506 411.9901 0.0670 -1.0000 -1.0000 2421112 1592861056.20 151.5308 59.9994 32.0000 1.9383 1.9400 411.6187 412.0564 0.0666 -1.0000 -1.0000 2421172 1592861056.30 151.5308 59.9994 32.0000 1.9374 1.9391 411.8495 412.2892 0.0670 -1.0000 -1.0000 2421242 1592861056.40 151.5308 59.9994 32.0000 1.9375 1.9392 411.9731 412.4137 0.0671 -1.0000 -1.0000 2421631 1592861056.50 151.5308 59.9994 32.0000 1.9387 1.9404 411.8927 412.3324 0.0669 -1.0000 -1.0000 2421691 1592861056.60 151.3395 59.9994 32.0000 1.9379 1.9396 411.6252 412.0642 0.0669 -1.0000 -1.0000 2421761 1592861056.70 151.3395 59.9994 32.0000 1.9400 1.9417 411.5119 411.9520 0.0672 -1.0000 -1.0000 2421821 1592861056.80 151.3395 59.9994 32.0000 1.9401 1.9418 411.4073 411.8484 0.0672 -1.0000 -1.0000 2421901 1592861056.90 151.3395 59.9994 32.0000 1.9390 1.9407 411.6404 412.0803 0.0671 -1.0000 -1.0000 2422241 1592861057.00 151.3395 59.9994 32.0000 1.9368 1.9385 411.7665 412.2058 0.0669 -1.0000 -1.0000 2422301 1592861057.10 151.3876 59.9994 32.0000 1.9376 1.9393 411.8235 412.2634 0.0670 -1.0000 -1.0000 2422371 1592861057.20 151.4162 59.9994 32.0000 1.9376 1.9393 411.6329 412.0715 0.0668 -1.0000 -1.0000 2422431 1592861057.30 151.4162 59.9994 32.0000 1.9386 1.9403 411.4337 411.8730 0.0670 -1.0000 -1.0000 2422501 1592861057.40 151.4162 59.9994 32.0000 1.9389 1.9406 411.4506 411.8874 0.0668 -1.0000 -1.0000 2422631 1592861057.50 151.4162 59.9994 32.0000 1.9372 1.9389 411.5944 412.0338 0.0670 -1.0000 -1.0000 2422701 1592861057.60 151.4162 59.9994 32.0000 1.9373 1.9390 411.8102 412.2497 0.0669 -1.0000 -1.0000 2422761 1592861057.70 151.4403 59.9994 32.0000 1.9370 1.9387 411.7546 412.1938 0.0669 -1.0000 -1.0000 2422831 1592861057.80 151.4789 59.9994 32.0000 1.9369 1.9386 411.8349 412.2744 0.0669 -1.0000 -1.0000 2422921 1592861057.90 151.4789 59.9994 32.0000 1.9370 1.9387 411.6689 412.1075 0.0669 -1.0000 -1.0000 2423150 1592861058.00 151.4789 59.9994 32.0000 1.9388 1.9405 411.5281 411.9678 0.0670 -1.0000 -1.0000 2423230 1592861058.10 151.4789 59.9994 32.0000 1.9395 1.9412 411.3894 411.8287 0.0670 -1.0000 -1.0000 2423291 1592861058.20 151.4789 59.9994 32.0000 1.9382 1.9399 411.3022 411.7400 0.0668 -1.0000 -1.0000 2423350 1592861058.30 151.5243 59.9994 32.0000 1.9380 1.9397 411.7318 412.1710 0.0670 -1.0000 -1.0000 2423420 1592861058.40 151.5475 59.9994 32.0000 1.9378 1.9395 411.9420 412.3814 0.0669 -1.0000 -1.0000 2423710 1592861058.50 151.5475 59.9994 32.0000 1.9383 1.9400 411.6939 412.1336 0.0670 -1.0000 -1.0000 2423770 1592861058.60 151.5475 59.9994 32.0000 1.9387 1.9404 411.6808 412.1209 0.0671 -1.0000 -1.0000 2423840 1592861058.70 151.5475 59.9994 32.0000 1.9389 1.9406 411.2888 411.7280 0.0669 -1.0000 -1.0000 2423910 1592861058.80 151.5475 59.9994 32.0000 1.9379 1.9396 411.6093 412.0476 0.0670 -1.0000 -1.0000 2423980 1592861058.90 151.4886 59.9994 32.0000 1.9375 1.9393 411.8558 412.2944 0.0667 -1.0000 -1.0000 2424180 1592861059.00 151.4886 59.9994 32.0000 1.9391 1.9408 411.8807 412.3200 0.0669 -1.0000 -1.0000 2424240 1592861059.10 151.4886 59.9994 32.0000 1.9395 1.9412 411.5902 412.0292 0.0670 -1.0000 -1.0000 2424310 1592861059.20 151.4886 59.9994 32.0000 1.9387 1.9404 411.3476 411.7873 0.0671 -1.0000 -1.0000 2424370 1592861059.30 151.4886 59.9994 32.0000 1.9387 1.9404 411.4441 411.8831 0.0669 -1.0000 -1.0000 2424440 1592861059.40 151.5682 59.9994 32.0000 1.9379 1.9396 411.6661 412.1051 0.0670 -1.0000 -1.0000 2424510 1592861059.50 151.5747 59.9994 32.0000 1.9373 1.9390 411.8011 412.2399 0.0669 -1.0000 -1.0000 2424640 1592861059.60 151.5747 59.9994 32.0000 1.9368 1.9385 411.8191 412.2585 0.0670 -1.0000 -1.0000 2424710 1592861059.70 151.5747 59.9994 32.0000 1.9364 1.9381 411.7749 412.2142 0.0669 -1.0000 -1.0000 2424780 1592861059.80 151.5747 59.9994 32.0000 1.9380 1.9397 411.6687 412.1086 0.0671 -1.0000 -1.0000 2424840 1592861059.90 151.5747 59.9994 32.0000 1.9396 1.9413 411.5584 411.9977 0.0668 -1.0000 -1.0000 2424910 1592861060.00 151.4825 59.9978 32.0000 1.9393 1.9410 411.4461 411.8857 0.0671 -1.0000 -1.0000 2424980 1592861060.10 151.4825 59.9978 32.0000 1.9397 1.9414 411.4839 411.9233 0.0669 -1.0000 -1.0000 2425039 1592861060.20 151.4825 59.9978 32.0000 1.9383 1.9400 411.5682 412.0067 0.0668 -1.0000 -1.0000 2425100 1592861060.30 151.4825 59.9978 32.0000 1.9363 1.9380 411.7106 412.1503 0.0670 -1.0000 -1.0000 2425169 1592861060.40 151.4825 59.9978 32.0000 1.9359 1.9376 411.7506 412.1900 0.0669 -1.0000 -1.0000 2425239 1592861060.50 151.4825 59.9978 32.0000 1.9376 1.9393 411.5620 412.0009 0.0669 -1.0000 -1.0000 2425619 1592861060.60 151.5455 59.9978 32.0000 1.9402 1.9419 411.5109 411.9496 0.0670 -1.0000 -1.0000 2425689 1592861060.70 151.5695 59.9978 32.0000 1.9391 1.9408 411.3981 411.8378 0.0670 -1.0000 -1.0000 2425759 1592861060.80 151.5695 59.9978 32.0000 1.9382 1.9399 411.4784 411.9171 0.0669 -1.0000 -1.0000 2425829 1592861060.90 151.5695 59.9978 32.0000 1.9386 1.9403 411.8411 412.2807 0.0670 -1.0000 -1.0000 2425889 1592861061.00 151.5695 59.9978 32.0000 1.9384 1.9401 411.8561 412.2964 0.0671 -1.0000 -1.0000 2425959 1592861061.10 151.5695 59.9978 32.0000 1.9382 1.9399 411.9186 412.3583 0.0670 -1.0000 -1.0000 2426029 1592861061.20 151.4361 59.9978 32.0000 1.9394 1.9411 411.7055 412.1458 0.0671 -1.0000 -1.0000 2426089 1592861061.30 151.4361 59.9978 32.0000 1.9410 1.9427 411.5234 411.9625 0.0669 -1.0000 -1.0000 2426149 1592861061.40 151.4361 59.9978 32.0000 1.9402 1.9419 411.5437 411.9827 0.0670 -1.0000 -1.0000 2426229 1592861061.50 151.4361 59.9978 32.0000 1.9375 1.9392 411.5750 412.0141 0.0669 -1.0000 -1.0000 2427109 1592861061.60 151.4361 59.9978 32.0000 1.9378 1.9395 411.7144 412.1533 0.0669 -1.0000 -1.0000 2427168 1592861061.70 151.4492 59.9978 32.0000 1.9378 1.9395 411.7435 412.1825 0.0669 -1.0000 -1.0000 2427238 1592861061.80 151.5891 59.9978 32.0000 1.9378 1.9395 411.7187 412.1575 0.0668 -1.0000 -1.0000 2427308 1592861061.90 151.5891 59.9978 32.0000 1.9385 1.9402 411.4689 411.9076 0.0669 -1.0000 -1.0000 2427368 1592861062.00 151.5891 59.9978 32.0000 1.9386 1.9403 411.2848 411.7244 0.0671 -1.0000 -1.0000 2427438 1592861062.10 151.5891 59.9978 32.0000 1.9377 1.9394 411.2948 411.7340 0.0669 -1.0000 -1.0000 2427498 1592861062.20 151.5891 59.9978 32.0000 1.9367 1.9384 411.4740 411.9126 0.0669 -1.0000 -1.0000 2427568 1592861062.30 151.5580 59.9978 32.0000 1.9347 1.9364 411.8078 412.2480 0.0671 -1.0000 -1.0000 2427638 1592861062.40 151.5580 59.9978 32.0000 1.9373 1.9390 411.8154 412.2555 0.0670 -1.0000 -1.0000 2427698 1592861062.50 151.5580 59.9978 32.0000 1.9369 1.9387 411.7562 412.1958 0.0670 -1.0000 -1.0000 2427758 1592861062.60 151.5580 59.9978 32.0000 1.9369 1.9386 411.8302 412.2694 0.0669 -1.0000 -1.0000 2427838 1592861062.70 151.5580 59.9978 32.0000 1.9385 1.9402 411.3117 411.7511 0.0671 -1.0000 -1.0000 2427898 1592861062.80 151.5343 59.9978 32.0000 1.9388 1.9405 411.4064 411.8460 0.0670 -1.0000 -1.0000 2427968 1592861062.90 151.4089 59.9978 32.0000 1.9378 1.9395 411.3957 411.8348 0.0669 -1.0000 -1.0000 2428038 1592861063.00 151.4089 59.9978 32.0000 1.9365 1.9382 411.7277 412.1669 0.0670 -1.0000 -1.0000 2428098 1592861063.10 151.4089 59.9978 32.0000 1.9357 1.9374 411.7859 412.2256 0.0670 -1.0000 -1.0000 2428168 1592861063.20 151.4089 59.9978 32.0000 1.9369 1.9386 411.7982 412.2370 0.0669 -1.0000 -1.0000 2428228 1592861063.30 151.4089 59.9978 32.0000 1.9390 1.9407 411.6930 412.1330 0.0671 -1.0000 -1.0000 2428298 1592861063.40 151.4598 59.9978 32.0000 1.9393 1.9410 411.4018 411.8410 0.0669 -1.0000 -1.0000 2428368 1592861063.50 151.4599 59.9978 32.0000 1.9384 1.9401 411.7047 412.1420 0.0668 -1.0000 -1.0000 2428428 1592861063.60 151.4599 59.9978 32.0000 1.9374 1.9391 411.9188 412.3595 0.0671 -1.0000 -1.0000 2428757 1592861063.70 151.4599 59.9978 32.0000 1.9382 1.9399 411.9116 412.3509 0.0670 -1.0000 -1.0000 2428828 1592861063.80 151.4599 59.9978 32.0000 1.9390 1.9407 411.4541 411.8949 0.0671 -1.0000 -1.0000 2428888 1592861063.90 151.3867 59.9978 32.0000 1.9391 1.9408 411.3525 411.7919 0.0671 -1.0000 -1.0000 2428947 1592861064.00 151.3300 59.9978 32.0000 1.9376 1.9393 411.4025 411.8413 0.0669 -1.0000 -1.0000 2429028 1592861064.10 151.3300 59.9978 32.0000 1.9381 1.9398 411.5893 412.0286 0.0670 -1.0000 -1.0000 2429147 1592861064.20 151.3300 59.9978 32.0000 1.9370 1.9387 411.7482 412.1877 0.0670 -1.0000 -1.0000 2429217 1592861064.30 151.3300 59.9978 32.0000 1.9366 1.9383 411.8232 412.2639 0.0671 -1.0000 -1.0000 2429287 1592861064.40 151.3300 59.9978 32.0000 1.9377 1.9394 411.9522 412.3916 0.0668 -1.0000 -1.0000 2429347 1592861064.50 151.5076 59.9978 32.0000 1.9389 1.9406 411.7434 412.1829 0.0670 -1.0000 -1.0000 2429407 1592861064.60 151.5076 59.9978 32.0000 1.9390 1.9407 411.6121 412.0508 0.0668 -1.0000 -1.0000 2430127 1592861064.70 151.5076 59.9978 32.0000 1.9401 1.9418 411.4820 411.9211 0.0670 -1.0000 -1.0000 2430187 1592861064.80 151.5076 59.9978 32.0000 1.9379 1.9396 411.6272 412.0657 0.0669 -1.0000 -1.0000 2430267 1592861064.90 151.5076 59.9978 32.0000 1.9365 1.9382 411.8663 412.3058 0.0669 -1.0000 -1.0000 2430327 1592861065.00 151.4380 59.9994 32.0000 1.9366 1.9383 411.8028 412.2434 0.0672 -1.0000 -1.0000 2430397 1592861065.10 151.4380 59.9994 32.0000 1.9396 1.9413 411.8543 412.2940 0.0670 -1.0000 -1.0000 2430467 1592861065.20 151.4380 59.9994 32.0000 1.9411 1.9428 411.5751 412.0156 0.0671 -1.0000 -1.0000 2430527 1592861065.30 151.4380 59.9994 32.0000 1.9394 1.9411 411.2478 411.6868 0.0670 -1.0000 -1.0000 2430597 1592861065.40 151.4380 59.9994 32.0000 1.9375 1.9392 411.5797 412.0196 0.0670 -1.0000 -1.0000 2430677 1592861065.50 151.4380 59.9994 32.0000 1.9357 1.9374 411.6717 412.1109 0.0669 -1.0000 -1.0000 2430736 1592861065.60 151.4900 59.9994 32.0000 1.9381 1.9398 411.6930 412.1315 0.0668 -1.0000 -1.0000 2430907 1592861065.70 151.4900 59.9994 32.0000 1.9378 1.9396 411.6792 412.1187 0.0670 -1.0000 -1.0000 2430976 1592861065.80 151.4900 59.9994 32.0000 1.9381 1.9398 411.6096 412.0486 0.0669 -1.0000 -1.0000 2431036 1592861065.90 151.4900 59.9994 32.0000 1.9384 1.9401 411.4562 411.8952 0.0669 -1.0000 -1.0000 2431096 1592861066.00 151.4900 59.9994 32.0000 1.9363 1.9380 411.7889 412.2277 0.0669 -1.0000 -1.0000 2431176 1592861066.10 151.5665 59.9994 32.0000 1.9376 1.9393 411.7423 412.1815 0.0669 -1.0000 -1.0000 2431236 1592861066.20 151.6146 59.9994 32.0000 1.9365 1.9382 411.8493 412.2879 0.0669 -1.0000 -1.0000 2431416 1592861066.30 151.6146 59.9994 32.0000 1.9383 1.9400 411.6172 412.0571 0.0671 -1.0000 -1.0000 2431486 1592861066.40 151.6146 59.9994 32.0000 1.9383 1.9401 411.5850 412.0249 0.0670 -1.0000 -1.0000 2431546 1592861066.50 151.6146 59.9994 32.0000 1.9378 1.9395 411.3528 411.7915 0.0670 -1.0000 -1.0000 2431616 1592861066.60 151.6146 59.9994 32.0000 1.9385 1.9402 411.4038 411.8424 0.0668 -1.0000 -1.0000 2431686 1592861066.70 151.5573 59.9994 32.0000 1.9378 1.9395 411.4047 411.8437 0.0669 -1.0000 -1.0000 2431866 1592861066.80 151.5573 59.9994 32.0000 1.9375 1.9392 411.7406 412.1800 0.0670 -1.0000 -1.0000 2431936 1592861066.90 151.5573 59.9994 32.0000 1.9376 1.9393 411.7538 412.1935 0.0670 -1.0000 -1.0000 2432006 1592861067.00 151.5573 59.9994 32.0000 1.9352 1.9369 411.7556 412.1952 0.0669 -1.0000 -1.0000 2432066 1592861067.10 151.5573 59.9994 32.0000 1.9367 1.9384 411.6053 412.0442 0.0669 -1.0000 -1.0000 2432136 1592861067.20 151.4329 59.9994 32.0000 1.9379 1.9396 411.5255 411.9653 0.0670 -1.0000 -1.0000 2432486 1592861067.30 151.3707 59.9994 32.0000 1.9377 1.9394 411.2890 411.7269 0.0668 -1.0000 -1.0000 2432556 1592861067.40 151.3707 59.9994 32.0000 1.9371 1.9388 411.5876 412.0256 0.0667 -1.0000 -1.0000 2432635 1592861067.50 151.3707 59.9994 32.0000 1.9370 1.9387 411.5570 411.9974 0.0670 -1.0000 -1.0000 2432696 1592861067.60 151.3707 59.9994 32.0000 1.9361 1.9378 411.7579 412.1968 0.0669 -1.0000 -1.0000 2432755 1592861067.70 151.3707 59.9994 32.0000 1.9392 1.9409 411.7612 412.1997 0.0668 -1.0000 -1.0000 2432825 1592861067.80 151.4361 59.9994 32.0000 1.9390 1.9407 411.7868 412.2262 0.0669 -1.0000 -1.0000 2432895 1592861067.90 151.4361 59.9994 32.0000 1.9407 1.9424 411.6991 412.1381 0.0669 -1.0000 -1.0000 2432965 1592861068.00 151.4361 59.9994 32.0000 1.9409 1.9426 411.3406 411.7796 0.0669 -1.0000 -1.0000 2433035 1592861068.10 151.4361 59.9994 32.0000 1.9394 1.9411 411.7092 412.1483 0.0669 -1.0000 -1.0000 2433095 1592861068.20 151.4361 59.9994 32.0000 1.9372 1.9389 412.0543 412.4938 0.0669 -1.0000 -1.0000 2433375 1592861068.30 151.4092 59.9994 32.0000 1.9377 1.9395 411.8335 412.2732 0.0669 -1.0000 -1.0000 2433445 1592861068.40 151.2745 59.9994 32.0000 1.9379 1.9396 411.7966 412.2363 0.0671 -1.0000 -1.0000 2433515 1592861068.50 151.2745 59.9994 32.0000 1.9383 1.9400 411.5790 412.0176 0.0668 -1.0000 -1.0000 2433575 1592861068.60 151.2745 59.9994 32.0000 1.9380 1.9398 411.3594 411.7990 0.0670 -1.0000 -1.0000 2433645 1592861068.70 151.2745 59.9994 32.0000 1.9391 1.9408 411.4131 411.8523 0.0669 -1.0000 -1.0000 2433975 1592861068.80 151.2745 59.9994 32.0000 1.9368 1.9385 411.4361 411.8748 0.0668 -1.0000 -1.0000 2434055 1592861068.90 151.2990 59.9994 32.0000 1.9368 1.9385 411.6730 412.1113 0.0669 -1.0000 -1.0000 2434115 1592861069.00 151.5518 59.9994 32.0000 1.9373 1.9390 411.8336 412.2736 0.0670 -1.0000 -1.0000 2434175 1592861069.10 151.5518 59.9994 32.0000 1.9373 1.9390 411.7555 412.1940 0.0668 -1.0000 -1.0000 2434245 1592861069.20 151.5518 59.9994 32.0000 1.9394 1.9411 411.5168 411.9552 0.0669 -1.0000 -1.0000 2434315 1592861069.30 151.5518 59.9994 32.0000 1.9393 1.9411 411.4415 411.8808 0.0670 -1.0000 -1.0000 2434754 1592861069.40 151.5518 59.9994 32.0000 1.9391 1.9408 411.5264 411.9652 0.0669 -1.0000 -1.0000 2434824 1592861069.50 151.4547 60.0009 32.0000 1.9380 1.9397 411.7089 412.1478 0.0669 -1.0000 -1.0000 2434884 1592861069.60 151.4547 60.0009 32.0000 1.9380 1.9397 411.8108 412.2508 0.0669 -1.0000 -1.0000 2434954 1592861069.70 151.4547 60.0009 32.0000 1.9385 1.9402 411.7654 412.2039 0.0669 -1.0000 -1.0000 2435024 1592861069.80 151.4547 60.0009 32.0000 1.9381 1.9398 411.7265 412.1668 0.0671 -1.0000 -1.0000 2435254 1592861069.90 151.4547 60.0009 32.0000 1.9386 1.9403 411.5461 411.9840 0.0668 -1.0000 -1.0000 2435314 1592861070.00 151.4547 60.0009 32.0000 1.9374 1.9391 411.5568 411.9961 0.0669 -1.0000 -1.0000 2435384 1592861070.10 151.4547 60.0009 32.0000 1.9364 1.9381 411.6126 412.0516 0.0669 -1.0000 -1.0000 2435454 1592861070.20 151.4547 60.0009 32.0000 1.9377 1.9394 411.7957 412.2360 0.0670 -1.0000 -1.0000 2435514 1592861070.30 151.4547 60.0009 32.0000 1.9369 1.9386 411.7243 412.1634 0.0669 -1.0000 -1.0000 2435584 1592861070.40 151.5390 60.0009 32.0000 1.9371 1.9388 411.6327 412.0719 0.0669 -1.0000 -1.0000 2435654 1592861070.50 151.5390 60.0009 32.0000 1.9355 1.9372 411.5419 411.9813 0.0670 -1.0000 -1.0000 2435714 1592861070.60 151.5390 60.0009 32.0000 1.9385 1.9402 411.4054 411.8457 0.0672 -1.0000 -1.0000 2435784 1592861070.70 151.5390 60.0009 32.0000 1.9391 1.9408 411.4347 411.8738 0.0670 -1.0000 -1.0000 2435864 1592861070.80 151.5390 60.0009 32.0000 1.9368 1.9385 411.5279 411.9675 0.0670 -1.0000 -1.0000 2436514 1592861070.90 151.5332 60.0009 32.0000 1.9387 1.9404 411.5448 411.9840 0.0669 -1.0000 -1.0000 2436573 1592861071.00 151.5046 60.0009 32.0000 1.9376 1.9393 411.7952 412.2347 0.0670 -1.0000 -1.0000 2436633 1592861071.10 151.5046 60.0009 32.0000 1.9371 1.9389 411.7853 412.2252 0.0670 -1.0000 -1.0000 2436713 1592861071.20 151.5046 60.0009 32.0000 1.9389 1.9406 411.6441 412.0832 0.0670 -1.0000 -1.0000 2436773 1592861071.30 151.5046 60.0009 32.0000 1.9381 1.9398 411.5402 411.9788 0.0668 -1.0000 -1.0000 2436833 1592861071.40 151.5046 60.0009 32.0000 1.9379 1.9396 411.6622 412.1010 0.0669 -1.0000 -1.0000 2436903 1592861071.50 151.3234 60.0009 32.0000 1.9380 1.9397 411.8959 412.3344 0.0668 -1.0000 -1.0000 2436973 1592861071.60 151.3234 60.0009 32.0000 1.9372 1.9389 411.9442 412.3838 0.0669 -1.0000 -1.0000 2437033 1592861071.70 151.3234 60.0009 32.0000 1.9372 1.9389 411.7079 412.1465 0.0669 -1.0000 -1.0000 2437103 1592861071.80 151.3234 60.0009 32.0000 1.9395 1.9412 411.6812 412.1216 0.0670 -1.0000 -1.0000 2437173 1592861071.90 151.3234 60.0009 32.0000 1.9383 1.9400 411.4743 411.9134 0.0670 -1.0000 -1.0000 2437233 1592861072.00 151.3234 60.0009 32.0000 1.9398 1.9415 411.3065 411.7445 0.0668 -1.0000 -1.0000 2437303 1592861072.10 151.3234 60.0009 32.0000 1.9382 1.9399 411.5922 412.0309 0.0669 -1.0000 -1.0000 2437363 1592861072.20 151.3237 60.0009 32.0000 1.9378 1.9395 411.7736 412.2142 0.0671 -1.0000 -1.0000 2437433 1592861072.30 151.3237 60.0009 32.0000 1.9365 1.9382 411.7120 412.1505 0.0668 -1.0000 -1.0000 2437503 1592861072.40 151.3237 60.0009 32.0000 1.9372 1.9389 411.8848 412.3236 0.0669 -1.0000 -1.0000 2438253 1592861072.50 151.3237 60.0009 32.0000 1.9384 1.9401 411.5451 411.9834 0.0668 -1.0000 -1.0000 2438313 1592861072.60 151.3237 60.0009 32.0000 1.9384 1.9401 411.4072 411.8455 0.0668 -1.0000 -1.0000 2438383 1592861072.70 151.3776 60.0009 32.0000 1.9381 1.9398 411.5823 412.0202 0.0667 -1.0000 -1.0000 2438443 1592861072.80 151.3952 60.0009 32.0000 1.9363 1.9380 411.8332 412.2727 0.0670 -1.0000 -1.0000 2438523 1592861072.90 151.3952 60.0009 32.0000 1.9371 1.9388 411.6881 412.1282 0.0671 -1.0000 -1.0000 2438583 1592861073.00 151.3952 60.0009 32.0000 1.9379 1.9396 411.5741 412.0136 0.0669 -1.0000 -1.0000 2438643 1592861073.10 151.3952 60.0009 32.0000 1.9374 1.9391 411.4956 411.9345 0.0669 -1.0000 -1.0000 2438713 1592861073.20 151.3952 60.0009 32.0000 1.9377 1.9394 411.4611 411.8998 0.0669 -1.0000 -1.0000 2438783 1592861073.30 151.6847 60.0009 32.0000 1.9396 1.9413 411.3785 411.8179 0.0670 -1.0000 -1.0000 2438842 1592861073.40 151.6847 60.0009 32.0000 1.9372 1.9389 411.6327 412.0712 0.0669 -1.0000 -1.0000 2438912 1592861073.50 151.6847 60.0009 32.0000 1.9379 1.9396 411.6484 412.0872 0.0669 -1.0000 -1.0000 2438982 1592861073.60 151.6847 60.0009 32.0000 1.9395 1.9412 411.6827 412.1232 0.0672 -1.0000 -1.0000 2439042 1592861073.70 151.6847 60.0009 32.0000 1.9401 1.9418 411.5907 412.0310 0.0671 -1.0000 -1.0000 2439112 1592861073.80 151.6847 60.0009 32.0000 1.9391 1.9408 411.4744 411.9140 0.0670 -1.0000 -1.0000 2439172 1592861073.90 151.5975 60.0009 32.0000 1.9380 1.9397 411.2317 411.6699 0.0668 -1.0000 -1.0000 2439242 1592861074.00 151.5222 60.0009 32.0000 1.9371 1.9388 411.6923 412.1310 0.0669 -1.0000 -1.0000 2439312 1592861074.10 151.5222 60.0009 32.0000 1.9358 1.9375 411.8021 412.2404 0.0667 -1.0000 -1.0000 2439372 1592861074.20 151.5222 60.0009 32.0000 1.9373 1.9390 411.8596 412.2988 0.0669 -1.0000 -1.0000 2439432 1592861074.30 151.5222 60.0009 32.0000 1.9390 1.9407 411.7542 412.1932 0.0669 -1.0000 -1.0000 2439512 1592861074.40 151.5222 60.0009 32.0000 1.9391 1.9408 411.5285 411.9690 0.0672 -1.0000 -1.0000 2439992 1592861074.50 151.5222 60.0009 32.0000 1.9409 1.9427 411.3768 411.8171 0.0671 -1.0000 -1.0000 2440052 1592861074.60 151.5222 60.0009 32.0000 1.9390 1.9408 411.3170 411.7564 0.0670 -1.0000 -1.0000 2440132 1592861074.70 151.5222 60.0009 32.0000 1.9376 1.9393 411.8355 412.2760 0.0671 -1.0000 -1.0000 2440192 1592861074.80 151.5222 60.0009 32.0000 1.9361 1.9378 411.7822 412.2220 0.0670 -1.0000 -1.0000 2440262 1592861074.90 151.5222 60.0009 32.0000 1.9359 1.9376 411.7732 412.2127 0.0669 -1.0000 -1.0000 2440332 1592861075.00 151.5046 60.0010 32.0000 1.9384 1.9401 411.5139 411.9522 0.0668 -1.0000 -1.0000 2440392 1592861075.10 151.4149 60.0013 32.0000 1.9381 1.9398 411.4774 411.9154 0.0669 -1.0000 -1.0000 2440472 1592861075.20 151.4149 60.0013 32.0000 1.9398 1.9415 411.5536 411.9923 0.0669 -1.0000 -1.0000 2440531 1592861075.30 151.4149 60.0013 32.0000 1.9381 1.9398 411.6600 412.0987 0.0669 -1.0000 -1.0000 2440592 1592861075.40 151.4149 60.0013 32.0000 1.9353 1.9370 411.7819 412.2216 0.0671 -1.0000 -1.0000 2440891 1592861075.50 151.4149 60.0013 32.0000 1.9381 1.9398 411.6583 412.0975 0.0670 -1.0000 -1.0000 2440951 1592861075.60 151.4149 60.0013 32.0000 1.9401 1.9418 411.7522 412.1919 0.0669 -1.0000 -1.0000 2441011 1592861075.70 151.4405 60.0013 32.0000 1.9406 1.9423 411.6486 412.0878 0.0670 -1.0000 -1.0000 2441081 1592861075.80 151.4405 60.0013 32.0000 1.9359 1.9376 411.6725 412.1120 0.0670 -1.0000 -1.0000 2441151 1592861075.90 151.4405 60.0013 32.0000 1.9364 1.9381 411.7197 412.1589 0.0669 -1.0000 -1.0000 2441431 1592861076.00 151.4405 60.0013 32.0000 1.9374 1.9391 411.8678 412.3064 0.0668 -1.0000 -1.0000 2441501 1592861076.10 151.4606 60.0013 32.0000 1.9375 1.9392 411.7215 412.1614 0.0671 -1.0000 -1.0000 2441561 1592861076.20 151.5188 60.0013 32.0000 1.9383 1.9401 411.7693 412.2093 0.0670 -1.0000 -1.0000 2441631 1592861076.30 151.5188 60.0013 32.0000 1.9378 1.9395 411.7701 412.2094 0.0670 -1.0000 -1.0000 2441701 1592861076.40 151.5188 60.0013 32.0000 1.9389 1.9406 411.6871 412.1271 0.0670 -1.0000 -1.0000 2441761 1592861076.50 151.5188 60.0013 32.0000 1.9389 1.9406 411.4251 411.8648 0.0670 -1.0000 -1.0000 2441891 1592861076.60 151.5188 60.0013 32.0000 1.9390 1.9407 411.3826 411.8215 0.0669 -1.0000 -1.0000 2441971 1592861076.70 151.5188 60.0013 32.0000 1.9376 1.9393 411.5297 411.9687 0.0669 -1.0000 -1.0000 2442031 1592861076.80 151.5188 60.0013 32.0000 1.9374 1.9391 411.4994 411.9395 0.0670 -1.0000 -1.0000 2442101 1592861076.90 151.4582 60.0013 32.0000 1.9393 1.9410 411.8445 412.2836 0.0669 -1.0000 -1.0000 2442161 1592861077.00 151.4582 60.0013 32.0000 1.9373 1.9390 411.6158 412.0552 0.0670 -1.0000 -1.0000 2442401 1592861077.10 151.4582 60.0013 32.0000 1.9380 1.9397 411.6942 412.1333 0.0669 -1.0000 -1.0000 2442470 1592861077.20 151.4582 60.0013 32.0000 1.9394 1.9411 411.3971 411.8360 0.0669 -1.0000 -1.0000 2442531 1592861077.30 151.4582 60.0013 32.0000 1.9390 1.9407 411.5167 411.9555 0.0669 -1.0000 -1.0000 2442591 1592861077.40 151.4582 60.0013 32.0000 1.9374 1.9391 411.4179 411.8573 0.0670 -1.0000 -1.0000 2442670 1592861077.50 151.5148 60.0013 32.0000 1.9385 1.9402 411.6421 412.0818 0.0670 -1.0000 -1.0000 2442891 1592861077.60 151.6919 60.0013 32.0000 1.9371 1.9388 411.8199 412.2582 0.0668 -1.0000 -1.0000 2442950 1592861077.70 151.6919 60.0013 32.0000 1.9367 1.9384 412.0175 412.4573 0.0670 -1.0000 -1.0000 2443030 1592861077.80 151.6919 60.0013 32.0000 1.9383 1.9400 411.7748 412.2131 0.0668 -1.0000 -1.0000 2443090 1592861077.90 151.6919 60.0013 32.0000 1.9407 1.9424 411.6745 412.1142 0.0670 -1.0000 -1.0000 2443150 1592861078.00 151.6919 60.0013 32.0000 1.9402 1.9419 411.6172 412.0569 0.0670 -1.0000 -1.0000 2443230 1592861078.10 151.2549 60.0013 32.0000 1.9391 1.9408 411.5131 411.9528 0.0670 -1.0000 -1.0000 2443290 1592861078.20 151.2549 60.0013 32.0000 1.9376 1.9393 411.7799 412.2193 0.0670 -1.0000 -1.0000 2443350 1592861078.30 151.2549 60.0013 32.0000 1.9349 1.9366 411.7778 412.2173 0.0669 -1.0000 -1.0000 2443430 1592861078.40 151.2549 60.0013 32.0000 1.9363 1.9380 411.7112 412.1495 0.0668 -1.0000 -1.0000 2443490 1592861078.50 151.2549 60.0013 32.0000 1.9367 1.9384 411.7979 412.2374 0.0671 -1.0000 -1.0000 2443870 1592861078.60 151.4499 60.0013 32.0000 1.9378 1.9395 411.7279 412.1664 0.0668 -1.0000 -1.0000 2443950 1592861078.70 151.4856 60.0013 32.0000 1.9385 1.9402 411.3895 411.8282 0.0669 -1.0000 -1.0000 2444010 1592861078.80 151.4856 60.0013 32.0000 1.9385 1.9402 411.3927 411.8321 0.0670 -1.0000 -1.0000 2444080 1592861078.90 151.4856 60.0013 32.0000 1.9387 1.9404 411.3776 411.8159 0.0668 -1.0000 -1.0000 2444150 1592861079.00 151.4856 60.0013 32.0000 1.9378 1.9395 411.5975 412.0368 0.0671 -1.0000 -1.0000 2444879 1592861079.10 151.4856 60.0013 32.0000 1.9377 1.9394 411.8540 412.2945 0.0671 -1.0000 -1.0000 2444949 1592861079.20 151.4997 60.0013 32.0000 1.9350 1.9367 411.7085 412.1488 0.0670 -1.0000 -1.0000 2445029 1592861079.30 151.4997 60.0013 32.0000 1.9376 1.9393 411.7752 412.2144 0.0669 -1.0000 -1.0000 2445089 1592861079.40 151.4997 60.0013 32.0000 1.9386 1.9403 411.5108 411.9495 0.0668 -1.0000 -1.0000 2445169 1592861079.50 151.4997 60.0013 32.0000 1.9382 1.9399 411.4572 411.8959 0.0670 -1.0000 -1.0000 2445229 1592861079.60 151.4997 60.0013 32.0000 1.9379 1.9396 411.3477 411.7869 0.0670 -1.0000 -1.0000 2445289 1592861079.70 151.4997 60.0013 32.0000 1.9379 1.9396 411.2789 411.7174 0.0668 -1.0000 -1.0000 2445359 1592861079.80 151.4801 60.0025 32.0000 1.9370 1.9387 411.6009 412.0396 0.0670 -1.0000 -1.0000 2445429 1592861079.90 151.4801 60.0025 32.0000 1.9378 1.9395 411.6781 412.1185 0.0671 -1.0000 -1.0000 2445489 1592861080.00 151.4801 60.0025 32.0000 1.9377 1.9394 411.8674 412.3070 0.0670 -1.0000 -1.0000 2445569 1592861080.10 151.4801 60.0025 32.0000 1.9372 1.9389 411.6782 412.1170 0.0668 -1.0000 -1.0000 2445629 1592861080.20 151.4801 60.0025 32.0000 1.9378 1.9395 411.4843 411.9241 0.0670 -1.0000 -1.0000 2445729 1592861080.30 151.4801 60.0025 32.0000 1.9371 1.9389 411.3035 411.7424 0.0669 -1.0000 -1.0000 2445799 1592861080.40 151.4456 60.0025 32.0000 1.9388 1.9405 411.4637 411.9027 0.0670 -1.0000 -1.0000 2445859 1592861080.50 151.4157 60.0025 32.0000 1.9377 1.9394 411.8434 412.2833 0.0670 -1.0000 -1.0000 2445919 1592861080.60 151.4157 60.0025 32.0000 1.9368 1.9385 411.9064 412.3462 0.0670 -1.0000 -1.0000 2445999 1592861080.70 151.4157 60.0025 32.0000 1.9391 1.9408 411.9807 412.4216 0.0671 -1.0000 -1.0000 2446059 1592861080.80 151.4157 60.0025 32.0000 1.9412 1.9429 411.6531 412.0916 0.0669 -1.0000 -1.0000 2446139 1592861080.90 151.4157 60.0025 32.0000 1.9408 1.9425 411.3983 411.8360 0.0667 -1.0000 -1.0000 2446199 1592861081.00 151.4157 60.0025 32.0000 1.9405 1.9422 411.3329 411.7704 0.0668 -1.0000 -1.0000 2446259 1592861081.10 151.4157 60.0025 32.0000 1.9411 1.9428 411.5666 412.0054 0.0669 -1.0000 -1.0000 2446499 1592861081.20 151.4157 60.0025 32.0000 1.9375 1.9392 411.7382 412.1781 0.0670 -1.0000 -1.0000 2446558 1592861081.30 151.4157 60.0025 32.0000 1.9365 1.9382 411.6659 412.1053 0.0669 -1.0000 -1.0000 2446648 1592861081.40 151.4157 60.0025 32.0000 1.9371 1.9388 411.7545 412.1935 0.0670 -1.0000 -1.0000 2446719 1592861081.50 151.4157 60.0025 32.0000 1.9376 1.9393 411.5243 411.9638 0.0669 -1.0000 -1.0000 2446788 1592861081.60 151.3976 60.0025 32.0000 1.9376 1.9393 411.2487 411.6872 0.0669 -1.0000 -1.0000 2446958 1592861081.70 151.3907 60.0025 32.0000 1.9390 1.9407 411.3663 411.8053 0.0669 -1.0000 -1.0000 2447028 1592861081.80 151.3907 60.0025 32.0000 1.9377 1.9394 411.3974 411.8362 0.0669 -1.0000 -1.0000 2447098 1592861081.90 151.3907 60.0025 32.0000 1.9376 1.9393 411.5715 412.0102 0.0669 -1.0000 -1.0000 2447158 1592861082.00 151.3907 60.0025 32.0000 1.9366 1.9383 411.6725 412.1104 0.0668 -1.0000 -1.0000 2447228 1592861082.10 151.3907 60.0025 32.0000 1.9370 1.9387 411.7686 412.2076 0.0668 -1.0000 -1.0000 2447758 1592861082.20 151.3907 60.0025 32.0000 1.9366 1.9383 411.8041 412.2434 0.0670 -1.0000 -1.0000 2447828 1592861082.30 151.3886 60.0025 32.0000 1.9383 1.9400 411.5783 412.0185 0.0671 -1.0000 -1.0000 2447908 1592861082.40 151.3673 60.0025 32.0000 1.9402 1.9419 411.5890 412.0277 0.0668 -1.0000 -1.0000 2447968 1592861082.50 151.3673 60.0025 32.0000 1.9390 1.9407 411.4178 411.8553 0.0667 -1.0000 -1.0000 2448038 1592861082.60 151.3673 60.0025 32.0000 1.9380 1.9397 411.3047 411.7438 0.0670 -1.0000 -1.0000 2448188 1592861082.70 151.3673 60.0025 32.0000 1.9374 1.9391 411.5403 411.9791 0.0669 -1.0000 -1.0000 2448247 1592861082.80 151.3673 60.0025 32.0000 1.9370 1.9387 411.6470 412.0864 0.0670 -1.0000 -1.0000 2448318 1592861082.90 151.3802 60.0025 32.0000 1.9387 1.9404 411.9031 412.3423 0.0668 -1.0000 -1.0000 2448377 1592861083.00 151.6938 60.0025 32.0000 1.9391 1.9408 411.7833 412.2227 0.0670 -1.0000 -1.0000 2448447 1592861083.10 151.6938 60.0025 32.0000 1.9396 1.9413 411.7303 412.1693 0.0669 -1.0000 -1.0000 2448518 1592861083.20 151.6938 60.0025 32.0000 1.9394 1.9411 411.5139 411.9530 0.0669 -1.0000 -1.0000 2448657 1592861083.30 151.6938 60.0025 32.0000 1.9383 1.9400 411.4577 411.8956 0.0668 -1.0000 -1.0000 2448727 1592861083.40 151.6938 60.0025 32.0000 1.9379 1.9396 411.7662 412.2045 0.0668 -1.0000 -1.0000 2448797 1592861083.50 151.5498 60.0025 32.0000 1.9374 1.9391 411.7730 412.2118 0.0668 -1.0000 -1.0000 2448857 1592861083.60 151.5379 60.0025 32.0000 1.9372 1.9389 411.7420 412.1810 0.0669 -1.0000 -1.0000 2448927 1592861083.70 151.5379 60.0025 32.0000 1.9381 1.9398 411.4545 411.8937 0.0670 -1.0000 -1.0000 2449277 1592861083.80 151.5379 60.0025 32.0000 1.9380 1.9397 411.2419 411.6807 0.0669 -1.0000 -1.0000 2449337 1592861083.90 151.5379 60.0025 32.0000 1.9384 1.9401 411.3562 411.7949 0.0670 -1.0000 -1.0000 2449407 1592861084.00 151.5379 60.0025 32.0000 1.9399 1.9417 411.7077 412.1471 0.0669 -1.0000 -1.0000 2449477 1592861084.10 151.6576 60.0025 32.0000 1.9385 1.9402 411.9913 412.4312 0.0670 -1.0000 -1.0000 2449537 1592861084.20 151.6606 60.0025 32.0000 1.9387 1.9404 411.8485 412.2875 0.0669 -1.0000 -1.0000 2449607 1592861084.30 151.6606 60.0025 32.0000 1.9402 1.9419 411.7849 412.2249 0.0670 -1.0000 -1.0000 2449677 1592861084.40 151.6606 60.0025 32.0000 1.9397 1.9414 411.5366 411.9760 0.0669 -1.0000 -1.0000 2449747 1592861084.50 151.6606 60.0025 32.0000 1.9383 1.9400 411.8128 412.2514 0.0668 -1.0000 -1.0000 2449807 1592861084.60 151.6606 60.0025 32.0000 1.9368 1.9385 411.7082 412.1469 0.0669 -1.0000 -1.0000 2449887 1592861084.70 151.4671 60.0015 32.0000 1.9364 1.9381 411.7737 412.2132 0.0669 -1.0000 -1.0000 2450007 1592861084.80 151.4671 60.0015 32.0000 1.9380 1.9397 411.7908 412.2303 0.0670 -1.0000 -1.0000 2450077 1592861084.90 151.4671 60.0015 32.0000 1.9394 1.9411 411.7121 412.1515 0.0670 -1.0000 -1.0000 2450147 1592861085.00 151.4671 60.0015 32.0000 1.9393 1.9410 411.5434 411.9829 0.0669 -1.0000 -1.0000 2450207 1592861085.10 151.4671 60.0015 32.0000 1.9394 1.9411 411.4629 411.9009 0.0668 -1.0000 -1.0000 2450277 1592861085.20 151.3211 60.0015 32.0000 1.9386 1.9403 411.4878 411.9259 0.0668 -1.0000 -1.0000 2450507 1592861085.30 151.3211 60.0015 32.0000 1.9385 1.9402 411.7552 412.1948 0.0670 -1.0000 -1.0000 2450566 1592861085.40 151.3211 60.0015 32.0000 1.9374 1.9391 411.6673 412.1064 0.0669 -1.0000 -1.0000 2450636 1592861085.50 151.3211 60.0015 32.0000 1.9366 1.9383 411.7021 412.1402 0.0668 -1.0000 -1.0000 2450696 1592861085.60 151.3211 60.0015 32.0000 1.9380 1.9397 411.5342 411.9727 0.0669 -1.0000 -1.0000 2450756 1592861085.70 151.3211 60.0015 32.0000 1.9386 1.9403 411.4507 411.8907 0.0671 -1.0000 -1.0000 2451526 1592861085.80 151.3211 60.0015 32.0000 1.9387 1.9404 411.5877 412.0271 0.0669 -1.0000 -1.0000 2451586 1592861085.90 151.4891 60.0015 32.0000 1.9369 1.9386 411.5515 411.9905 0.0669 -1.0000 -1.0000 2451646 1592861086.00 151.5007 60.0015 32.0000 1.9367 1.9384 411.8109 412.2507 0.0670 -1.0000 -1.0000 2451716 1592861086.10 151.5007 60.0015 32.0000 1.9370 1.9387 411.7686 412.2086 0.0669 -1.0000 -1.0000 2451786 1592861086.20 151.5007 60.0015 32.0000 1.9383 1.9400 411.9432 412.3832 0.0671 -1.0000 -1.0000 2451846 1592861086.30 151.5007 60.0015 32.0000 1.9380 1.9397 411.7595 412.1996 0.0670 -1.0000 -1.0000 2451916 1592861086.40 151.5007 60.0015 32.0000 1.9379 1.9396 411.5818 412.0208 0.0670 -1.0000 -1.0000 2451976 1592861086.50 151.5005 60.0015 32.0000 1.9398 1.9415 411.4638 411.9034 0.0670 -1.0000 -1.0000 2452046 1592861086.60 151.5005 60.0015 32.0000 1.9396 1.9413 411.4781 411.9170 0.0670 -1.0000 -1.0000 2452116 1592861086.70 151.5005 60.0015 32.0000 1.9365 1.9382 411.9789 412.4182 0.0668 -1.0000 -1.0000 2452246 1592861086.80 151.5005 60.0015 32.0000 1.9375 1.9392 411.8310 412.2701 0.0669 -1.0000 -1.0000 2452326 1592861086.90 151.5005 60.0015 32.0000 1.9391 1.9408 411.8101 412.2475 0.0667 -1.0000 -1.0000 2452386 1592861087.00 151.5766 60.0015 32.0000 1.9410 1.9427 411.5851 412.0234 0.0668 -1.0000 -1.0000 2452445 1592861087.10 151.5766 60.0015 32.0000 1.9390 1.9407 411.4072 411.8465 0.0669 -1.0000 -1.0000 2452526 1592861087.20 151.5766 60.0015 32.0000 1.9394 1.9411 411.6761 412.1146 0.0668 -1.0000 -1.0000 2452696 1592861087.30 151.5766 60.0015 32.0000 1.9362 1.9379 411.7581 412.1964 0.0668 -1.0000 -1.0000 2452755 1592861087.40 151.5766 60.0015 32.0000 1.9372 1.9389 411.7747 412.2146 0.0670 -1.0000 -1.0000 2452835 1592861087.50 151.5766 60.0015 32.0000 1.9379 1.9396 411.8066 412.2467 0.0671 -1.0000 -1.0000 2452895 1592861087.60 151.5766 60.0015 32.0000 1.9381 1.9398 411.6833 412.1206 0.0667 -1.0000 -1.0000 2452955 1592861087.70 151.5766 60.0015 32.0000 1.9375 1.9392 411.6253 412.0651 0.0671 -1.0000 -1.0000 2453155 1592861087.80 151.5766 60.0015 32.0000 1.9380 1.9397 411.5733 412.0129 0.0669 -1.0000 -1.0000 2453225 1592861087.90 151.5766 60.0015 32.0000 1.9377 1.9394 411.7356 412.1748 0.0669 -1.0000 -1.0000 2453285 1592861088.00 151.5766 60.0015 32.0000 1.9382 1.9399 411.8196 412.2592 0.0670 -1.0000 -1.0000 2453355 1592861088.10 151.5766 60.0015 32.0000 1.9390 1.9407 411.8435 412.2836 0.0671 -1.0000 -1.0000 2453415 1592861088.20 151.2292 60.0015 32.0000 1.9382 1.9399 411.7403 412.1803 0.0669 -1.0000 -1.0000 2453475 1592861088.30 151.2292 60.0015 32.0000 1.9377 1.9394 411.6181 412.0563 0.0668 -1.0000 -1.0000 2454184 1592861088.40 151.2292 60.0015 32.0000 1.9385 1.9402 411.4808 411.9194 0.0669 -1.0000 -1.0000 2454254 1592861088.50 151.2292 60.0015 32.0000 1.9363 1.9380 411.3257 411.7637 0.0668 -1.0000 -1.0000 2454315 1592861088.60 151.2292 60.0015 32.0000 1.9367 1.9384 411.4370 411.8755 0.0669 -1.0000 -1.0000 2454394 1592861088.70 151.2292 60.0015 32.0000 1.9377 1.9394 411.5470 411.9854 0.0669 -1.0000 -1.0000 2454454 1592861088.80 151.4219 60.0015 32.0000 1.9378 1.9395 411.7641 412.2033 0.0669 -1.0000 -1.0000 2454524 1592861088.90 151.4219 60.0015 32.0000 1.9383 1.9400 411.7131 412.1529 0.0671 -1.0000 -1.0000 2454594 1592861089.00 151.4219 60.0015 32.0000 1.9387 1.9404 411.5966 412.0371 0.0671 -1.0000 -1.0000 2454654 1592861089.10 151.4219 60.0015 32.0000 1.9394 1.9412 411.4101 411.8489 0.0668 -1.0000 -1.0000 2454724 1592861089.20 151.4219 60.0015 32.0000 1.9384 1.9401 411.6403 412.0780 0.0667 -1.0000 -1.0000 2454784 1592861089.30 151.5216 60.0015 32.0000 1.9381 1.9398 411.7025 412.1424 0.0670 -1.0000 -1.0000 2454924 1592861089.40 151.5313 60.0015 32.0000 1.9377 1.9394 411.9173 412.3570 0.0669 -1.0000 -1.0000 2454994 1592861089.50 151.5313 60.0015 32.0000 1.9414 1.9431 411.8599 412.2992 0.0669 -1.0000 -1.0000 2455054 1592861089.60 151.5313 60.0015 32.0000 1.9400 1.9417 411.7328 412.1724 0.0670 -1.0000 -1.0000 2455124 1592861089.70 151.5313 60.0015 32.0000 1.9410 1.9427 411.6352 412.0744 0.0669 -1.0000 -1.0000 2455194 1592861089.80 151.5313 60.0015 32.0000 1.9396 1.9413 411.3744 411.8132 0.0669 -1.0000 -1.0000 2455264 1592861089.90 151.4596 60.0009 32.0000 1.9377 1.9394 411.5996 412.0375 0.0667 -1.0000 -1.0000 2455324 1592861090.00 151.4596 60.0009 32.0000 1.9368 1.9385 411.9040 412.3436 0.0670 -1.0000 -1.0000 2455404 1592861090.10 151.4596 60.0009 32.0000 1.9338 1.9355 411.8828 412.3219 0.0668 -1.0000 -1.0000 2455464 1592861090.20 151.4596 60.0009 32.0000 1.9371 1.9388 411.7031 412.1421 0.0670 -1.0000 -1.0000 2455524 1592861090.30 151.4596 60.0009 32.0000 1.9400 1.9417 411.6085 412.0490 0.0671 -1.0000 -1.0000 2455594 1592861090.40 151.4596 60.0009 32.0000 1.9392 1.9409 411.4284 411.8677 0.0669 -1.0000 -1.0000 2455654 1592861090.50 151.4596 60.0009 32.0000 1.9383 1.9400 411.3631 411.8032 0.0672 -1.0000 -1.0000 2455724 1592861090.60 151.4596 60.0009 32.0000 1.9388 1.9406 411.4919 411.9309 0.0669 -1.0000 -1.0000 2455794 1592861090.70 151.4596 60.0009 32.0000 1.9371 1.9388 411.7804 412.2191 0.0669 -1.0000 -1.0000 2455854 1592861090.80 151.4596 60.0009 32.0000 1.9369 1.9386 411.7963 412.2358 0.0670 -1.0000 -1.0000 2456204 1592861090.90 151.4596 60.0009 32.0000 1.9381 1.9399 411.8504 412.2905 0.0670 -1.0000 -1.0000 2456263 1592861091.00 151.6484 60.0009 32.0000 1.9386 1.9403 411.6536 412.0931 0.0669 -1.0000 -1.0000 2456333 1592861091.10 151.6484 60.0009 32.0000 1.9393 1.9410 411.4713 411.9108 0.0670 -1.0000 -1.0000 2456404 1592861091.20 151.6484 60.0009 32.0000 1.9396 1.9413 411.4824 411.9213 0.0670 -1.0000 -1.0000 2456463 1592861091.30 151.6484 60.0009 32.0000 1.9385 1.9402 411.6079 412.0470 0.0669 -1.0000 -1.0000 2456533 1592861091.40 151.6484 60.0009 32.0000 1.9370 1.9387 411.8431 412.2839 0.0670 -1.0000 -1.0000 2456663 1592861091.50 151.5661 60.0009 32.0000 1.9369 1.9386 411.8928 412.3307 0.0667 -1.0000 -1.0000 2456723 1592861091.60 151.5620 60.0009 32.0000 1.9373 1.9390 411.8711 412.3112 0.0670 -1.0000 -1.0000 2456793 1592861091.70 151.5620 60.0009 32.0000 1.9374 1.9391 411.6621 412.1009 0.0668 -1.0000 -1.0000 2456863 1592861091.80 151.5620 60.0009 32.0000 1.9384 1.9401 411.4584 411.8959 0.0667 -1.0000 -1.0000 2456923 1592861091.90 151.5620 60.0009 32.0000 1.9409 1.9426 411.4293 411.8689 0.0670 -1.0000 -1.0000 2457263 1592861092.00 151.5620 60.0009 32.0000 1.9388 1.9405 411.4631 411.9013 0.0667 -1.0000 -1.0000 2457343 1592861092.10 151.4910 60.0009 32.0000 1.9381 1.9398 411.8689 412.3077 0.0669 -1.0000 -1.0000 2457403 1592861092.20 151.4910 60.0009 32.0000 1.9383 1.9400 412.0769 412.5157 0.0669 -1.0000 -1.0000 2457463 1592861092.30 151.4910 60.0009 32.0000 1.9366 1.9383 411.8746 412.3150 0.0671 -1.0000 -1.0000 2457543 1592861092.40 151.4910 60.0009 32.0000 1.9377 1.9394 411.5029 411.9415 0.0669 -1.0000 -1.0000 2457603 1592861092.50 151.4910 60.0009 32.0000 1.9392 1.9410 411.3877 411.8270 0.0669 -1.0000 -1.0000 2457663 1592861092.60 151.4910 60.0009 32.0000 1.9379 1.9396 411.6652 412.1033 0.0667 -1.0000 -1.0000 2457733 1592861092.70 151.3470 60.0009 32.0000 1.9372 1.9389 411.7351 412.1747 0.0669 -1.0000 -1.0000 2457803 1592861092.80 151.3470 60.0009 32.0000 1.9370 1.9387 411.7718 412.2109 0.0669 -1.0000 -1.0000 2457873 1592861092.90 151.3470 60.0009 32.0000 1.9376 1.9393 411.7565 412.1957 0.0669 -1.0000 -1.0000 2457933 1592861093.00 151.3470 60.0009 32.0000 1.9385 1.9402 411.6445 412.0846 0.0670 -1.0000 -1.0000 2458002 1592861093.10 151.3470 60.0009 32.0000 1.9372 1.9389 411.6373 412.0761 0.0669 -1.0000 -1.0000 2458072 1592861093.20 151.4185 60.0009 32.0000 1.9379 1.9396 411.6338 412.0714 0.0668 -1.0000 -1.0000 2458142 1592861093.30 151.4449 60.0009 32.0000 1.9349 1.9366 411.7685 412.2092 0.0671 -1.0000 -1.0000 2458203 1592861093.40 151.4449 60.0009 32.0000 1.9366 1.9383 411.8370 412.2765 0.0669 -1.0000 -1.0000 2458283 1592861093.50 151.4449 60.0009 32.0000 1.9377 1.9394 411.9898 412.4297 0.0671 -1.0000 -1.0000 2458342 1592861093.60 151.4449 60.0009 32.0000 1.9386 1.9403 411.6294 412.0696 0.0670 -1.0000 -1.0000 2458402 1592861093.70 151.4449 60.0009 32.0000 1.9388 1.9405 411.6176 412.0572 0.0670 -1.0000 -1.0000 2458472 1592861093.80 151.5765 60.0009 32.0000 1.9394 1.9411 411.4862 411.9266 0.0672 -1.0000 -1.0000 2458542 1592861093.90 151.5765 60.0009 32.0000 1.9393 1.9410 411.5471 411.9875 0.0671 -1.0000 -1.0000 2459252 1592861094.00 151.5765 60.0009 32.0000 1.9390 1.9407 411.6753 412.1139 0.0669 -1.0000 -1.0000 2459322 1592861094.10 151.5765 60.0009 32.0000 1.9374 1.9391 411.8046 412.2439 0.0670 -1.0000 -1.0000 2459382 1592861094.20 151.5765 60.0009 32.0000 1.9368 1.9385 411.8661 412.3061 0.0670 -1.0000 -1.0000 2459452 1592861094.30 151.5901 60.0009 32.0000 1.9381 1.9398 411.5285 411.9687 0.0670 -1.0000 -1.0000 2459522 1592861094.40 151.7511 60.0009 32.0000 1.9395 1.9412 411.4553 411.8943 0.0669 -1.0000 -1.0000 2459582 1592861094.50 151.7511 60.0009 32.0000 1.9396 1.9414 411.4655 411.9048 0.0670 -1.0000 -1.0000 2459642 1592861094.60 151.7511 60.0009 32.0000 1.9385 1.9402 411.6462 412.0855 0.0669 -1.0000 -1.0000 2459722 1592861094.70 151.7511 60.0009 32.0000 1.9374 1.9391 411.9417 412.3808 0.0669 -1.0000 -1.0000 2459782 1592861094.80 151.7511 60.0009 32.0000 1.9371 1.9388 411.7118 412.1515 0.0669 -1.0000 -1.0000 2459851 1592861094.90 151.5102 60.0000 32.0000 1.9365 1.9382 411.8022 412.2406 0.0667 -1.0000 -1.0000 2500031 1592861095.00 151.5102 60.0000 32.0000 1.9388 1.9405 411.6932 412.1322 0.0670 -1.0000 -1.0000 2500092 1592861095.10 151.5102 60.0000 32.0000 1.9382 1.9399 411.4513 411.8910 0.0670 -1.0000 -1.0000 2500161 1592861095.20 151.5102 60.0000 32.0000 1.9387 1.9404 411.5014 411.9411 0.0671 -1.0000 -1.0000 2500231 1592861095.30 151.5102 60.0000 32.0000 1.9371 1.9388 411.5645 412.0035 0.0669 -1.0000 -1.0000 2500291 1592861095.40 151.4328 60.0000 32.0000 1.9374 1.9391 411.8078 412.2478 0.0670 -1.0000 -1.0000 2500531 1592861095.50 151.2522 60.0000 32.0000 1.9382 1.9399 411.6567 412.0968 0.0671 -1.0000 -1.0000 2500591 1592861095.60 151.2522 60.0000 32.0000 1.9383 1.9400 411.4736 411.9136 0.0671 -1.0000 -1.0000 2500671 1592861095.70 151.2522 60.0000 32.0000 1.9373 1.9390 411.4302 411.8690 0.0669 -1.0000 -1.0000 2500741 1592861095.80 151.2522 60.0000 32.0000 1.9368 1.9385 411.6962 412.1347 0.0668 -1.0000 -1.0000 2500801 1592861095.90 151.2522 60.0000 32.0000 1.9379 1.9396 411.8072 412.2475 0.0671 -1.0000 -1.0000 2500861 1592861096.00 151.3856 60.0000 32.0000 1.9372 1.9389 411.8675 412.3080 0.0672 -1.0000 -1.0000 2501001 1592861096.10 151.3856 60.0000 32.0000 1.9381 1.9398 411.7742 412.2134 0.0669 -1.0000 -1.0000 2501071 1592861096.20 151.3856 60.0000 32.0000 1.9401 1.9418 411.5380 411.9774 0.0670 -1.0000 -1.0000 2501131 1592861096.30 151.3856 60.0000 32.0000 1.9389 1.9406 411.4423 411.8815 0.0669 -1.0000 -1.0000 2501201 1592861096.40 151.3856 60.0000 32.0000 1.9391 1.9408 411.4350 411.8742 0.0669 -1.0000 -1.0000 2501261 1592861096.50 151.3856 60.0000 32.0000 1.9377 1.9394 412.0382 412.4770 0.0669 -1.0000 -1.0000 2501801 1592861096.60 151.3856 60.0000 32.0000 1.9381 1.9398 411.8856 412.3256 0.0671 -1.0000 -1.0000 2501870 1592861096.70 151.4714 60.0000 32.0000 1.9374 1.9391 411.7528 412.1919 0.0669 -1.0000 -1.0000 2501930 1592861096.80 151.4779 60.0000 32.0000 1.9399 1.9416 411.5318 411.9701 0.0668 -1.0000 -1.0000 2502010 1592861096.90 151.4779 60.0000 32.0000 1.9385 1.9402 411.5350 411.9724 0.0667 -1.0000 -1.0000 2502080 1592861097.00 151.4779 60.0000 32.0000 1.9393 1.9410 411.5067 411.9459 0.0669 -1.0000 -1.0000 2502250 1592861097.10 151.4779 60.0000 32.0000 1.9392 1.9409 411.5733 412.0123 0.0669 -1.0000 -1.0000 2502330 1592861097.20 151.4919 60.0000 32.0000 1.9391 1.9408 411.7510 412.1905 0.0669 -1.0000 -1.0000 2502390 1592861097.30 151.6744 60.0000 32.0000 1.9366 1.9383 411.6368 412.0757 0.0670 -1.0000 -1.0000 2502450 1592861097.40 151.6744 60.0000 32.0000 1.9365 1.9382 411.7894 412.2278 0.0668 -1.0000 -1.0000 2502530 1592861097.50 151.6744 60.0000 32.0000 1.9373 1.9391 411.6817 412.1216 0.0670 -1.0000 -1.0000 2502750 1592861097.60 151.6744 60.0000 32.0000 1.9408 1.9425 411.5482 411.9878 0.0670 -1.0000 -1.0000 2502810 1592861097.70 151.6744 60.0000 32.0000 1.9398 1.9415 411.5549 411.9942 0.0669 -1.0000 -1.0000 2502890 1592861097.80 151.7397 60.0000 32.0000 1.9374 1.9391 411.5895 412.0282 0.0669 -1.0000 -1.0000 2502950 1592861097.90 151.7497 60.0000 32.0000 1.9371 1.9388 411.8864 412.3258 0.0669 -1.0000 -1.0000 2503020 1592861098.00 151.7497 60.0000 32.0000 1.9372 1.9389 411.8809 412.3189 0.0668 -1.0000 -1.0000 2503210 1592861098.10 151.7497 60.0000 32.0000 1.9375 1.9392 411.9987 412.4386 0.0670 -1.0000 -1.0000 2503270 1592861098.20 151.7497 60.0000 32.0000 1.9389 1.9407 411.9484 412.3890 0.0671 -1.0000 -1.0000 2503330 1592861098.30 151.7497 60.0000 32.0000 1.9388 1.9406 411.3675 411.8073 0.0671 -1.0000 -1.0000 2503410 1592861098.40 151.5783 60.0000 32.0000 1.9384 1.9401 411.4614 411.9009 0.0669 -1.0000 -1.0000 2503470 1592861098.50 151.5783 60.0000 32.0000 1.9387 1.9404 411.7697 412.2088 0.0669 -1.0000 -1.0000 2504199 1592861098.60 151.5783 60.0000 32.0000 1.9391 1.9408 411.8539 412.2940 0.0671 -1.0000 -1.0000 2504269 1592861098.70 151.5783 60.0000 32.0000 1.9384 1.9401 411.9287 412.3685 0.0669 -1.0000 -1.0000 2504329 1592861098.80 151.5783 60.0000 32.0000 1.9376 1.9393 411.7451 412.1829 0.0668 -1.0000 -1.0000 2504409 1592861098.90 151.5783 60.0000 32.0000 1.9372 1.9389 411.5446 411.9840 0.0670 -1.0000 -1.0000 2504469 1592861099.00 151.5459 60.0000 32.0000 1.9381 1.9398 411.3966 411.8359 0.0670 -1.0000 -1.0000 2504539 1592861099.10 151.5459 60.0000 32.0000 1.9382 1.9399 411.5274 411.9644 0.0667 -1.0000 -1.0000 2504609 1592861099.20 151.5459 60.0000 32.0000 1.9382 1.9399 411.7430 412.1830 0.0671 -1.0000 -1.0000 2504679 1592861099.30 151.5459 60.0000 32.0000 1.9370 1.9387 411.8225 412.2622 0.0669 -1.0000 -1.0000 2504739 1592861099.40 151.5459 60.0000 32.0000 1.9379 1.9396 411.9033 412.3414 0.0668 -1.0000 -1.0000 2504819 1592861099.50 151.5155 60.0000 32.0000 1.9383 1.9400 411.9262 412.3660 0.0670 -1.0000 -1.0000 2504879 1592861099.60 151.4926 60.0000 32.0000 1.9388 1.9405 411.6224 412.0601 0.0668 -1.0000 -1.0000 2504939 1592861099.70 151.4926 60.0000 32.0000 1.9390 1.9407 411.5905 412.0299 0.0669 -1.0000 -1.0000 2505009 1592861099.80 151.4926 60.0000 32.0000 1.9379 1.9396 411.7381 412.1767 0.0668 -1.0000 -1.0000 2505079 1592861099.90 151.4926 60.0000 32.0000 1.9371 1.9388 411.9151 412.3545 0.0669 -1.0000 -1.0000 2505139 1592861100.00 151.4926 60.0000 32.0000 1.9386 1.9403 411.9492 412.3886 0.0669 -1.0000 -1.0000 2505209 1592861100.10 151.3897 59.9996 32.0000 1.9380 1.9397 411.6340 412.0732 0.0670 -1.0000 -1.0000 2505269 1592861100.20 151.3897 59.9996 32.0000 1.9392 1.9409 411.3539 411.7938 0.0671 -1.0000 -1.0000 2505339 1592861100.30 151.3897 59.9996 32.0000 1.9392 1.9409 411.4121 411.8513 0.0669 -1.0000 -1.0000 2505409 1592861100.40 151.3897 59.9996 32.0000 1.9395 1.9413 411.4837 411.9235 0.0670 -1.0000 -1.0000 2505479 1592861100.50 151.3897 59.9996 32.0000 1.9372 1.9389 411.7657 412.2054 0.0671 -1.0000 -1.0000 2505539 1592861100.60 151.3897 59.9996 32.0000 1.9364 1.9381 411.7838 412.2227 0.0669 -1.0000 -1.0000 2505609 1592861100.70 151.3897 59.9996 32.0000 1.9376 1.9393 411.8800 412.3202 0.0669 -1.0000 -1.0000 2505668 1592861100.80 151.4655 59.9996 32.0000 1.9378 1.9395 411.7394 412.1783 0.0670 -1.0000 -1.0000 2505748 1592861100.90 151.4655 59.9996 32.0000 1.9388 1.9405 411.4498 411.8888 0.0669 -1.0000 -1.0000 2505808 1592861101.00 151.4655 59.9996 32.0000 1.9391 1.9408 411.3572 411.7968 0.0670 -1.0000 -1.0000 2505868 1592861101.10 151.4655 59.9996 32.0000 1.9374 1.9391 411.5748 412.0137 0.0669 -1.0000 -1.0000 2506058 1592861101.20 151.4655 59.9996 32.0000 1.9371 1.9388 411.8162 412.2559 0.0670 -1.0000 -1.0000 2506118 1592861101.30 151.4655 59.9996 32.0000 1.9369 1.9386 411.8259 412.2646 0.0669 -1.0000 -1.0000 2506178 1592861101.40 151.5276 59.9996 32.0000 1.9376 1.9393 411.9063 412.3469 0.0671 -1.0000 -1.0000 2506258 1592861101.50 151.5276 59.9996 32.0000 1.9384 1.9401 411.7828 412.2223 0.0670 -1.0000 -1.0000 2506318 1592861101.60 151.5276 59.9996 32.0000 1.9381 1.9398 411.8477 412.2879 0.0671 -1.0000 -1.0000 2506748 1592861101.70 151.5276 59.9996 32.0000 1.9396 1.9413 411.6088 412.0475 0.0669 -1.0000 -1.0000 2506818 1592861101.80 151.5276 59.9996 32.0000 1.9398 1.9415 411.4660 411.9059 0.0670 -1.0000 -1.0000 2506888 1592861101.90 151.8169 59.9996 32.0000 1.9387 1.9404 411.6772 412.1164 0.0670 -1.0000 -1.0000 2506948 1592861102.00 151.8253 59.9996 32.0000 1.9381 1.9398 412.0012 412.4414 0.0670 -1.0000 -1.0000 2507018 1592861102.10 151.8253 59.9996 32.0000 1.9385 1.9402 411.9714 412.4109 0.0669 -1.0000 -1.0000 2507298 1592861102.20 151.8253 59.9996 32.0000 1.9394 1.9411 411.7862 412.2260 0.0670 -1.0000 -1.0000 2507357 1592861102.30 151.8253 59.9996 32.0000 1.9396 1.9413 411.4181 411.8559 0.0668 -1.0000 -1.0000 2507437 1592861102.40 151.8117 59.9996 32.0000 1.9402 1.9419 411.4684 411.9080 0.0670 -1.0000 -1.0000 2507498 1592861102.50 151.7570 59.9996 32.0000 1.9395 1.9412 411.7043 412.1431 0.0668 -1.0000 -1.0000 2507557 1592861102.60 151.7570 59.9996 32.0000 1.9369 1.9386 411.8958 412.3351 0.0669 -1.0000 -1.0000 2507767 1592861102.70 151.7570 59.9996 32.0000 1.9369 1.9386 411.9809 412.4205 0.0670 -1.0000 -1.0000 2507827 1592861102.80 151.7570 59.9996 32.0000 1.9392 1.9409 412.0185 412.4586 0.0670 -1.0000 -1.0000 2507897 1592861102.90 151.7570 59.9996 32.0000 1.9382 1.9399 411.7899 412.2289 0.0668 -1.0000 -1.0000 2507967 1592861103.00 151.3618 59.9996 32.0000 1.9376 1.9393 411.4345 411.8730 0.0669 -1.0000 -1.0000 2508027 1592861103.10 151.3618 59.9996 32.0000 1.9368 1.9385 411.3951 411.8335 0.0669 -1.0000 -1.0000 2508267 1592861103.20 151.3618 59.9996 32.0000 1.9378 1.9395 411.8025 412.2417 0.0669 -1.0000 -1.0000 2508327 1592861103.30 151.3618 59.9996 32.0000 1.9378 1.9395 411.9119 412.3510 0.0669 -1.0000 -1.0000 2508397 1592861103.40 151.3618 59.9996 32.0000 1.9376 1.9393 411.9228 412.3630 0.0672 -1.0000 -1.0000 2508467 1592861103.50 151.2956 59.9996 32.0000 1.9367 1.9384 411.7890 412.2285 0.0668 -1.0000 -1.0000 2508527 1592861103.60 151.2899 59.9996 32.0000 1.9370 1.9387 411.7740 412.2132 0.0670 -1.0000 -1.0000 2508587 1592861103.70 151.2899 59.9996 32.0000 1.9376 1.9393 411.4785 411.9180 0.0670 -1.0000 -1.0000 2508787 1592861103.80 151.2899 59.9996 32.0000 1.9381 1.9398 411.4635 411.9025 0.0670 -1.0000 -1.0000 2508847 1592861103.90 151.2899 59.9996 32.0000 1.9395 1.9412 411.6030 412.0423 0.0669 -1.0000 -1.0000 2508907 1592861104.00 151.2899 59.9996 32.0000 1.9381 1.9399 411.8362 412.2758 0.0670 -1.0000 -1.0000 2508977 1592861104.10 151.3722 59.9996 32.0000 1.9371 1.9388 411.7308 412.1705 0.0670 -1.0000 -1.0000 2509047 1592861104.20 151.3722 59.9996 32.0000 1.9391 1.9408 411.6597 412.0993 0.0670 -1.0000 -1.0000 2509786 1592861104.30 151.3722 59.9996 32.0000 1.9401 1.9418 411.5321 411.9718 0.0670 -1.0000 -1.0000 2509856 1592861104.40 151.3722 59.9996 32.0000 1.9392 1.9409 411.4100 411.8469 0.0668 -1.0000 -1.0000 2509926 1592861104.50 151.3722 59.9996 32.0000 1.9382 1.9399 411.7422 412.1818 0.0670 -1.0000 -1.0000 2509986 1592861104.60 151.3722 59.9996 32.0000 1.9382 1.9399 411.8906 412.3302 0.0669 -1.0000 -1.0000 2510056 1592861104.70 151.5689 59.9993 32.0000 1.9380 1.9397 412.0042 412.4434 0.0669 -1.0000 -1.0000 2510116 1592861104.80 151.5689 59.9993 32.0000 1.9370 1.9387 411.8328 412.2725 0.0670 -1.0000 -1.0000 2510196 1592861104.90 151.5689 59.9993 32.0000 1.9385 1.9402 411.7017 412.1393 0.0667 -1.0000 -1.0000 2510256 1592861105.00 151.5689 59.9993 32.0000 1.9386 1.9403 411.6086 412.0469 0.0668 -1.0000 -1.0000 2510316 1592861105.10 151.5689 59.9993 32.0000 1.9383 1.9400 411.3496 411.7884 0.0669 -1.0000 -1.0000 2510396 1592861105.20 151.4498 59.9993 32.0000 1.9338 1.9355 411.8031 412.2427 0.0670 -1.0000 -1.0000 2510516 1592861105.30 151.4385 59.9993 32.0000 1.9366 1.9383 411.9174 412.3559 0.0667 -1.0000 -1.0000 2510586 1592861105.40 151.4385 59.9993 32.0000 1.9379 1.9396 411.8657 412.3050 0.0670 -1.0000 -1.0000 2510656 1592861105.50 151.4385 59.9993 32.0000 1.9378 1.9395 411.7094 412.1481 0.0669 -1.0000 -1.0000 2510716 1592861105.60 151.4385 59.9993 32.0000 1.9377 1.9394 411.4732 411.9124 0.0669 -1.0000 -1.0000 2510776 1592861105.70 151.4385 59.9993 32.0000 1.9385 1.9402 411.5039 411.9431 0.0670 -1.0000 -1.0000 2510856 1592861105.80 151.5403 59.9993 32.0000 1.9396 1.9413 411.5749 412.0135 0.0668 -1.0000 -1.0000 2510916 1592861105.90 151.5403 59.9993 32.0000 1.9374 1.9391 411.6627 412.1021 0.0670 -1.0000 -1.0000 2510976 1592861106.00 151.5403 59.9993 32.0000 1.9364 1.9381 411.8482 412.2893 0.0671 -1.0000 -1.0000 2511056 1592861106.10 151.5403 59.9993 32.0000 1.9373 1.9390 411.8783 412.3174 0.0668 -1.0000 -1.0000 2511116 1592861106.20 151.5403 59.9993 32.0000 1.9370 1.9387 411.8112 412.2496 0.0668 -1.0000 -1.0000 2511805 1592861106.30 151.6727 59.9993 32.0000 1.9393 1.9410 411.5987 412.0369 0.0669 -1.0000 -1.0000 2511875 1592861106.40 151.6944 59.9993 32.0000 1.9397 1.9414 411.4612 411.9010 0.0671 -1.0000 -1.0000 2511935 1592861106.50 151.6944 59.9993 32.0000 1.9402 1.9419 411.3014 411.7401 0.0669 -1.0000 -1.0000 2511995 1592861106.60 151.6944 59.9993 32.0000 1.9371 1.9388 411.6710 412.1103 0.0669 -1.0000 -1.0000 2512075 1592861106.70 151.6944 59.9993 32.0000 1.9374 1.9391 411.9005 412.3396 0.0669 -1.0000 -1.0000 2512135 1592861106.80 151.6807 59.9993 32.0000 1.9371 1.9388 411.9454 412.3852 0.0669 -1.0000 -1.0000 2512205 1592861106.90 151.4633 59.9993 32.0000 1.9387 1.9404 411.9674 412.4067 0.0669 -1.0000 -1.0000 2512275 1592861107.00 151.4633 59.9993 32.0000 1.9393 1.9410 411.5486 411.9896 0.0671 -1.0000 -1.0000 2512335 1592861107.10 151.4633 59.9993 32.0000 1.9387 1.9404 411.5285 411.9677 0.0670 -1.0000 -1.0000 2512405 1592861107.20 151.4633 59.9993 32.0000 1.9379 1.9396 411.3565 411.7960 0.0670 -1.0000 -1.0000 2512505 1592861107.30 151.4633 59.9993 32.0000 1.9391 1.9408 411.4889 411.9280 0.0669 -1.0000 -1.0000 2512565 1592861107.40 151.4633 59.9993 32.0000 1.9369 1.9386 411.8832 412.3220 0.0668 -1.0000 -1.0000 2512635 1592861107.50 151.4610 59.9993 32.0000 1.9379 1.9396 411.9911 412.4319 0.0672 -1.0000 -1.0000 2512695 1592861107.60 151.4604 59.9993 32.0000 1.9362 1.9379 411.8178 412.2576 0.0669 -1.0000 -1.0000 2512765 1592861107.70 151.4604 59.9993 32.0000 1.9390 1.9407 411.4921 411.9303 0.0669 -1.0000 -1.0000 2512945 1592861107.80 151.4604 59.9993 32.0000 1.9391 1.9408 411.4025 411.8419 0.0669 -1.0000 -1.0000 2513005 1592861107.90 151.4604 59.9993 32.0000 1.9387 1.9404 411.5315 411.9688 0.0666 -1.0000 -1.0000 2513064 1592861108.00 151.4604 59.9993 32.0000 1.9381 1.9398 411.6223 412.0609 0.0669 -1.0000 -1.0000 2513144 1592861108.10 151.4054 59.9993 32.0000 1.9369 1.9386 411.8946 412.3351 0.0670 -1.0000 -1.0000 2513215 1592861108.20 151.4054 59.9993 32.0000 1.9374 1.9391 411.9682 412.4076 0.0669 -1.0000 -1.0000 2513274 1592861108.30 151.4054 59.9993 32.0000 1.9390 1.9407 412.0910 412.5317 0.0670 -1.0000 -1.0000 2513714 1592861108.40 151.4054 59.9993 32.0000 1.9381 1.9398 411.7650 412.2046 0.0670 -1.0000 -1.0000 2513774 1592861108.50 151.4054 59.9993 32.0000 1.9405 1.9422 411.4017 411.8417 0.0671 -1.0000 -1.0000 2513834 1592861108.60 151.4454 59.9993 32.0000 1.9413 1.9430 411.4879 411.9272 0.0670 -1.0000 -1.0000 2513914 1592861108.70 151.6488 59.9993 32.0000 1.9389 1.9406 411.6892 412.1294 0.0671 -1.0000 -1.0000 2513974 1592861108.80 151.6488 59.9993 32.0000 1.9383 1.9400 411.9807 412.4196 0.0668 -1.0000 -1.0000 2514164 1592861108.90 151.6488 59.9993 32.0000 1.9390 1.9407 412.0504 412.4900 0.0669 -1.0000 -1.0000 2514224 1592861109.00 151.6488 59.9993 32.0000 1.9378 1.9395 411.9087 412.3482 0.0669 -1.0000 -1.0000 2514284 1592861109.10 151.6488 59.9993 32.0000 1.9391 1.9408 411.9532 412.3928 0.0670 -1.0000 -1.0000 2514364 1592861109.20 151.6488 59.9993 32.0000 1.9418 1.9435 411.5205 411.9596 0.0669 -1.0000 -1.0000 2514424 1592861109.30 151.6805 59.9993 32.0000 1.9379 1.9396 411.3650 411.8030 0.0668 -1.0000 -1.0000 2514494 1592861109.40 151.6805 59.9993 32.0000 1.9382 1.9399 411.5271 411.9663 0.0669 -1.0000 -1.0000 2514564 1592861109.50 151.6805 59.9993 32.0000 1.9370 1.9387 411.7128 412.1524 0.0670 -1.0000 -1.0000 2514624 1592861109.60 151.6805 59.9993 32.0000 1.9396 1.9413 411.7962 412.2360 0.0670 -1.0000 -1.0000 2514684 1592861109.70 151.6805 59.9993 32.0000 1.9408 1.9425 411.7327 412.1724 0.0669 -1.0000 -1.0000 2514764 1592861109.80 151.6719 59.9991 32.0000 1.9393 1.9410 411.5099 411.9477 0.0667 -1.0000 -1.0000 2515033 1592861109.90 151.6709 59.9990 32.0000 1.9385 1.9402 411.7048 412.1427 0.0668 -1.0000 -1.0000 2515094 1592861110.00 151.6709 59.9990 32.0000 1.9376 1.9393 411.7459 412.1854 0.0669 -1.0000 -1.0000 2515173 1592861110.10 151.6709 59.9990 32.0000 1.9376 1.9393 411.8606 412.2996 0.0669 -1.0000 -1.0000 2515233 1592861110.20 151.6709 59.9990 32.0000 1.9385 1.9402 411.8725 412.3118 0.0669 -1.0000 -1.0000 2515293 1592861110.30 151.6709 59.9990 32.0000 1.9376 1.9393 411.6981 412.1369 0.0669 -1.0000 -1.0000 2515573 1592861110.40 151.6709 59.9990 32.0000 1.9380 1.9397 411.5403 411.9786 0.0668 -1.0000 -1.0000 2515633 1592861110.50 151.5208 59.9990 32.0000 1.9378 1.9395 411.5138 411.9518 0.0668 -1.0000 -1.0000 2515703 1592861110.60 151.5208 59.9990 32.0000 1.9379 1.9396 411.6516 412.0907 0.0670 -1.0000 -1.0000 2515773 1592861110.70 151.5208 59.9990 32.0000 1.9367 1.9384 411.9131 412.3521 0.0669 -1.0000 -1.0000 2515833 1592861110.80 151.5208 59.9990 32.0000 1.9384 1.9401 411.9922 412.4324 0.0671 -1.0000 -1.0000 2516533 1592861110.90 151.5208 59.9990 32.0000 1.9392 1.9409 411.9578 412.3971 0.0669 -1.0000 -1.0000 2516603 1592861111.00 151.4980 59.9990 32.0000 1.9388 1.9405 411.8373 412.2776 0.0670 -1.0000 -1.0000 2516663 1592861111.10 151.4091 59.9990 32.0000 1.9403 1.9420 411.7407 412.1796 0.0669 -1.0000 -1.0000 2516733 1592861111.20 151.4091 59.9990 32.0000 1.9399 1.9416 411.4309 411.8693 0.0669 -1.0000 -1.0000 2516803 1592861111.30 151.4091 59.9990 32.0000 1.9407 1.9424 411.4999 411.9385 0.0668 -1.0000 -1.0000 2516862 1592861111.40 151.4091 59.9990 32.0000 1.9379 1.9396 411.7506 412.1888 0.0668 -1.0000 -1.0000 2516932 1592861111.50 151.4091 59.9990 32.0000 1.9374 1.9391 411.8507 412.2892 0.0669 -1.0000 -1.0000 2517002 1592861111.60 151.4850 59.9990 32.0000 1.9367 1.9384 411.8547 412.2937 0.0668 -1.0000 -1.0000 2517062 1592861111.70 151.4850 59.9990 32.0000 1.9371 1.9388 411.5644 412.0026 0.0669 -1.0000 -1.0000 2517132 1592861111.80 151.4850 59.9990 32.0000 1.9395 1.9412 411.4411 411.8801 0.0668 -1.0000 -1.0000 2517192 1592861111.90 151.4850 59.9990 32.0000 1.9395 1.9412 411.5581 411.9964 0.0669 -1.0000 -1.0000 2517732 1592861112.00 151.4850 59.9990 32.0000 1.9384 1.9401 411.8181 412.2567 0.0668 -1.0000 -1.0000 2517812 1592861112.10 151.4850 59.9990 32.0000 1.9364 1.9381 411.9177 412.3559 0.0667 -1.0000 -1.0000 2517872 1592861112.20 151.6859 59.9990 32.0000 1.9375 1.9392 411.8037 412.2424 0.0669 -1.0000 -1.0000 2517932 1592861112.30 151.6859 59.9990 32.0000 1.9381 1.9398 411.7906 412.2295 0.0669 -1.0000 -1.0000 2518012 1592861112.40 151.6859 59.9990 32.0000 1.9395 1.9412 411.6083 412.0473 0.0669 -1.0000 -1.0000 2518082 1592861112.50 151.6859 59.9990 32.0000 1.9386 1.9403 411.5348 411.9727 0.0668 -1.0000 -1.0000 2518142 1592861112.60 151.6859 59.9990 32.0000 1.9384 1.9401 411.4408 411.8795 0.0669 -1.0000 -1.0000 2518212 1592861112.70 151.6859 59.9990 32.0000 1.9380 1.9397 411.4609 411.8995 0.0669 -1.0000 -1.0000 2518272 1592861112.80 151.6859 59.9990 32.0000 1.9370 1.9387 411.8604 412.2985 0.0667 -1.0000 -1.0000 2518352 1592861112.90 151.6859 59.9990 32.0000 1.9387 1.9404 411.7680 412.2071 0.0669 -1.0000 -1.0000 2518412 1592861113.00 151.6859 59.9990 32.0000 1.9388 1.9405 411.7958 412.2354 0.0670 -1.0000 -1.0000 2518472 1592861113.10 151.6859 59.9990 32.0000 1.9385 1.9402 411.4032 411.8416 0.0668 -1.0000 -1.0000 2518542 1592861113.20 151.6859 59.9990 32.0000 1.9395 1.9412 411.5374 411.9758 0.0668 -1.0000 -1.0000 2518611 1592861113.30 151.4596 59.9990 32.0000 1.9365 1.9382 411.6747 412.1130 0.0668 -1.0000 -1.0000 2518671 1592861113.40 151.4596 59.9990 32.0000 1.9379 1.9396 411.7403 412.1790 0.0668 -1.0000 -1.0000 2519001 1592861113.50 151.4596 59.9990 32.0000 1.9352 1.9369 411.6906 412.1289 0.0668 -1.0000 -1.0000 2519071 1592861113.60 151.4596 59.9990 32.0000 1.9364 1.9381 411.6983 412.1371 0.0669 -1.0000 -1.0000 2519131 1592861113.70 151.4596 59.9990 32.0000 1.9371 1.9388 411.6856 412.1244 0.0668 -1.0000 -1.0000 2519201 1592861113.80 151.4596 59.9990 32.0000 1.9386 1.9403 411.6026 412.0408 0.0668 -1.0000 -1.0000 2519271 1592861113.90 151.6154 59.9990 32.0000 1.9380 1.9397 411.6648 412.1034 0.0669 -1.0000 -1.0000 2519461 1592861114.00 151.6480 59.9990 32.0000 1.9363 1.9380 411.8278 412.2668 0.0668 -1.0000 -1.0000 2519541 1592861114.10 151.6480 59.9990 32.0000 1.9367 1.9384 411.8667 412.3056 0.0669 -1.0000 -1.0000 2519601 1592861114.20 151.6480 59.9990 32.0000 1.9378 1.9395 411.9666 412.4067 0.0670 -1.0000 -1.0000 2519671 1592861114.30 151.6480 59.9990 32.0000 1.9361 1.9378 411.7772 412.2168 0.0670 -1.0000 -1.0000 2519741 1592861114.40 151.6480 59.9990 32.0000 1.9379 1.9396 411.6669 412.1074 0.0671 -1.0000 -1.0000 2519801 1592861114.50 151.5901 59.9990 32.0000 1.9380 1.9397 411.3847 411.8233 0.0669 -1.0000 -1.0000 2519871 1592861114.60 151.5901 59.9990 32.0000 1.9379 1.9396 411.4451 411.8849 0.0671 -1.0000 -1.0000 2519941 1592861114.70 151.5901 59.9990 32.0000 1.9380 1.9397 411.7392 412.1772 0.0668 -1.0000 -1.0000 2520001 1592861114.80 151.5901 59.9990 32.0000 1.9382 1.9399 411.9050 412.3439 0.0669 -1.0000 -1.0000 2520081 1592861114.90 151.5901 59.9990 32.0000 1.9375 1.9392 411.9671 412.4064 0.0670 -1.0000 -1.0000 2520141 1592861115.00 151.5901 59.9990 32.0000 1.9399 1.9416 411.7372 412.1780 0.0671 -1.0000 -1.0000 2520211 1592861115.10 151.2783 59.9995 32.0000 1.9391 1.9408 411.5977 412.0374 0.0670 -1.0000 -1.0000 2520291 1592861115.20 151.2642 59.9995 32.0000 1.9386 1.9403 411.4597 411.8982 0.0668 -1.0000 -1.0000 2520351 1592861115.30 151.2642 59.9995 32.0000 1.9369 1.9386 411.8839 412.3220 0.0668 -1.0000 -1.0000 2520411 1592861115.40 151.2642 59.9995 32.0000 1.9364 1.9381 411.9217 412.3618 0.0671 -1.0000 -1.0000 2520491 1592861115.50 151.2642 59.9995 32.0000 1.9365 1.9382 411.9438 412.3814 0.0667 -1.0000 -1.0000 2520550 1592861115.60 151.2642 59.9995 32.0000 1.9369 1.9386 411.7549 412.1947 0.0670 -1.0000 -1.0000 2520610 1592861115.70 151.5648 59.9995 32.0000 1.9398 1.9415 411.6636 412.1020 0.0667 -1.0000 -1.0000 2520740 1592861115.80 151.5648 59.9995 32.0000 1.9390 1.9407 411.5476 411.9855 0.0667 -1.0000 -1.0000 2520800 1592861115.90 151.5648 59.9995 32.0000 1.9399 1.9416 411.6088 412.0474 0.0670 -1.0000 -1.0000 2520860 1592861116.00 151.5648 59.9995 32.0000 1.9398 1.9415 411.8782 412.3174 0.0669 -1.0000 -1.0000 2521050 1592861116.10 151.5648 59.9995 32.0000 1.9388 1.9405 411.8807 412.3197 0.0669 -1.0000 -1.0000 2521110 1592861116.20 151.4819 59.9995 32.0000 1.9389 1.9406 411.7241 412.1636 0.0669 -1.0000 -1.0000 2521170 1592861116.30 151.4819 59.9995 32.0000 1.9387 1.9404 411.6652 412.1047 0.0669 -1.0000 -1.0000 2521250 1592861116.40 151.4819 59.9995 32.0000 1.9375 1.9392 411.3457 411.7834 0.0667 -1.0000 -1.0000 2521310 1592861116.50 151.4819 59.9995 32.0000 1.9402 1.9419 411.5563 411.9947 0.0669 -1.0000 -1.0000 2522180 1592861116.60 151.4819 59.9995 32.0000 1.9387 1.9404 411.7260 412.1644 0.0669 -1.0000 -1.0000 2522260 1592861116.70 151.4819 59.9995 32.0000 1.9381 1.9398 411.7871 412.2251 0.0666 -1.0000 -1.0000 2522320 1592861116.80 151.7283 59.9995 32.0000 1.9367 1.9384 411.8651 412.3037 0.0668 -1.0000 -1.0000 2522389 1592861116.90 151.7283 59.9995 32.0000 1.9385 1.9402 411.7359 412.1742 0.0669 -1.0000 -1.0000 2522449 1592861117.00 151.7283 59.9995 32.0000 1.9398 1.9415 411.6762 412.1154 0.0669 -1.0000 -1.0000 2522520 1592861117.10 151.7283 59.9995 32.0000 1.9401 1.9418 411.6841 412.1232 0.0669 -1.0000 -1.0000 2522599 1592861117.20 151.7283 59.9995 32.0000 1.9383 1.9400 411.6384 412.0770 0.0669 -1.0000 -1.0000 2522659 1592861117.30 151.7240 59.9995 32.0000 1.9386 1.9403 411.8820 412.3217 0.0670 -1.0000 -1.0000 2522719 1592861117.40 151.6520 59.9995 32.0000 1.9379 1.9396 412.0552 412.4950 0.0669 -1.0000 -1.0000 2522799 1592861117.50 151.6520 59.9995 32.0000 1.9401 1.9418 411.7738 412.2129 0.0670 -1.0000 -1.0000 2522859 1592861117.60 151.6520 59.9995 32.0000 1.9393 1.9410 411.5742 412.0124 0.0668 -1.0000 -1.0000 2522919 1592861117.70 151.6520 59.9995 32.0000 1.9393 1.9410 411.4432 411.8814 0.0668 -1.0000 -1.0000 2522999 1592861117.80 151.6520 59.9995 32.0000 1.9396 1.9413 411.3573 411.7956 0.0669 -1.0000 -1.0000 2523059 1592861117.90 151.5108 59.9995 32.0000 1.9380 1.9397 411.8452 412.2842 0.0669 -1.0000 -1.0000 2523119 1592861118.00 151.5108 59.9995 32.0000 1.9368 1.9385 411.9664 412.4062 0.0670 -1.0000 -1.0000 2523929 1592861118.10 151.5108 59.9995 32.0000 1.9364 1.9381 411.8728 412.3125 0.0670 -1.0000 -1.0000 2523989 1592861118.20 151.5108 59.9995 32.0000 1.9381 1.9398 411.7908 412.2301 0.0670 -1.0000 -1.0000 2524059 1592861118.30 151.5108 59.9995 32.0000 1.9374 1.9391 411.3520 411.7915 0.0670 -1.0000 -1.0000 2524129 1592861118.40 151.4841 59.9995 32.0000 1.9378 1.9395 411.3580 411.7974 0.0670 -1.0000 -1.0000 2524189 1592861118.50 151.4598 59.9995 32.0000 1.9386 1.9403 411.4132 411.8522 0.0669 -1.0000 -1.0000 2524248 1592861118.60 151.4598 59.9995 32.0000 1.9370 1.9387 411.8015 412.2398 0.0667 -1.0000 -1.0000 2524328 1592861118.70 151.4598 59.9995 32.0000 1.9371 1.9388 411.9123 412.3518 0.0668 -1.0000 -1.0000 2524389 1592861118.80 151.4598 59.9995 32.0000 1.9379 1.9396 411.7864 412.2235 0.0667 -1.0000 -1.0000 2524468 1592861118.90 151.4598 59.9995 32.0000 1.9378 1.9395 411.9889 412.4269 0.0668 -1.0000 -1.0000 2524528 1592861119.00 151.2729 59.9995 32.0000 1.9381 1.9398 411.6415 412.0818 0.0671 -1.0000 -1.0000 2524588 1592861119.10 151.2729 59.9995 32.0000 1.9386 1.9403 411.4836 411.9222 0.0667 -1.0000 -1.0000 2524658 1592861119.20 151.2729 59.9995 32.0000 1.9387 1.9404 411.4115 411.8494 0.0668 -1.0000 -1.0000 2524728 1592861119.30 151.2729 59.9995 32.0000 1.9364 1.9381 411.6160 412.0546 0.0669 -1.0000 -1.0000 2524788 1592861119.40 151.2729 59.9995 32.0000 1.9365 1.9382 411.9055 412.3447 0.0669 -1.0000 -1.0000 2524858 1592861119.50 151.2729 59.9995 32.0000 1.9361 1.9378 411.9821 412.4215 0.0669 -1.0000 -1.0000 2524928 1592861119.60 151.3954 60.0004 32.0000 1.9365 1.9382 411.9373 412.3774 0.0671 -1.0000 -1.0000 2524988 1592861119.70 151.4083 60.0005 32.0000 1.9387 1.9404 411.8766 412.3157 0.0668 -1.0000 -1.0000 2525058 1592861119.80 151.4083 60.0005 32.0000 1.9390 1.9407 411.4132 411.8518 0.0669 -1.0000 -1.0000 2525118 1592861119.90 151.4083 60.0005 32.0000 1.9400 1.9417 411.4437 411.8829 0.0669 -1.0000 -1.0000 2525188 1592861120.00 151.4083 60.0005 32.0000 1.9385 1.9402 411.3660 411.8055 0.0670 -1.0000 -1.0000 2525258 1592861120.10 151.4083 60.0005 32.0000 1.9381 1.9398 411.9861 412.4256 0.0669 -1.0000 -1.0000 2525318 1592861120.20 151.4083 60.0005 32.0000 1.9386 1.9403 411.9918 412.4312 0.0669 -1.0000 -1.0000 2525378 1592861120.30 151.4152 60.0005 32.0000 1.9382 1.9399 411.8978 412.3373 0.0670 -1.0000 -1.0000 2525448 1592861120.40 151.4152 60.0005 32.0000 1.9378 1.9395 411.6202 412.0597 0.0670 -1.0000 -1.0000 2525518 1592861120.50 151.4152 60.0005 32.0000 1.9379 1.9396 411.4464 411.8856 0.0670 -1.0000 -1.0000 2525578 1592861120.60 151.4152 60.0005 32.0000 1.9377 1.9394 411.5548 411.9947 0.0670 -1.0000 -1.0000 2525818 1592861120.70 151.4152 60.0005 32.0000 1.9363 1.9380 411.7816 412.2210 0.0669 -1.0000 -1.0000 2525878 1592861120.80 151.4706 60.0005 32.0000 1.9365 1.9382 411.8943 412.3347 0.0671 -1.0000 -1.0000 2525948 1592861120.90 151.4706 60.0005 32.0000 1.9359 1.9376 411.8151 412.2546 0.0669 -1.0000 -1.0000 2526018 1592861121.00 151.4706 60.0005 32.0000 1.9382 1.9399 411.8632 412.3030 0.0670 -1.0000 -1.0000 2526077 1592861121.10 151.4706 60.0005 32.0000 1.9386 1.9403 411.5811 412.0209 0.0670 -1.0000 -1.0000 2526317 1592861121.20 151.4706 60.0005 32.0000 1.9384 1.9401 411.3133 411.7516 0.0669 -1.0000 -1.0000 2526388 1592861121.30 151.4706 60.0005 32.0000 1.9386 1.9403 411.5003 411.9393 0.0670 -1.0000 -1.0000 2526447 1592861121.40 151.4706 60.0005 32.0000 1.9372 1.9389 411.5883 412.0283 0.0671 -1.0000 -1.0000 2526527 1592861121.50 151.6158 60.0005 32.0000 1.9386 1.9403 411.7403 412.1799 0.0669 -1.0000 -1.0000 2526587 1592861121.60 151.6158 60.0005 32.0000 1.9380 1.9397 411.7917 412.2314 0.0670 -1.0000 -1.0000 2527017 1592861121.70 151.6158 60.0005 32.0000 1.9377 1.9394 411.9157 412.3551 0.0669 -1.0000 -1.0000 2527097 1592861121.80 151.6158 60.0005 32.0000 1.9381 1.9398 411.6907 412.1296 0.0669 -1.0000 -1.0000 2527157 1592861121.90 151.6158 60.0005 32.0000 1.9394 1.9411 411.4707 411.9097 0.0669 -1.0000 -1.0000 2527217 1592861122.00 151.6172 60.0005 32.0000 1.9386 1.9403 411.2892 411.7270 0.0667 -1.0000 -1.0000 2527287 1592861122.10 151.6172 60.0005 32.0000 1.9391 1.9408 411.3581 411.7975 0.0670 -1.0000 -1.0000 2527357 1592861122.20 151.6172 60.0005 32.0000 1.9387 1.9404 411.5689 412.0079 0.0669 -1.0000 -1.0000 2527527 1592861122.30 151.6172 60.0005 32.0000 1.9372 1.9389 411.7995 412.2383 0.0668 -1.0000 -1.0000 2527597 1592861122.40 151.6172 60.0005 32.0000 1.9372 1.9389 411.9543 412.3927 0.0668 -1.0000 -1.0000 2527667 1592861122.50 151.6172 60.0005 32.0000 1.9368 1.9385 411.9687 412.4080 0.0669 -1.0000 -1.0000 2527727 1592861122.60 151.6172 60.0005 32.0000 1.9388 1.9405 411.5103 411.9483 0.0668 -1.0000 -1.0000 2527797 1592861122.70 151.3523 60.0005 32.0000 1.9384 1.9402 411.4910 411.9299 0.0669 -1.0000 -1.0000 2527857 1592861122.80 151.3523 60.0005 32.0000 1.9381 1.9398 411.5988 412.0370 0.0668 -1.0000 -1.0000 2527937 1592861122.90 151.3523 60.0005 32.0000 1.9365 1.9382 411.8749 412.3144 0.0669 -1.0000 -1.0000 2528007 1592861123.00 151.3523 60.0005 32.0000 1.9386 1.9403 411.8622 412.3016 0.0669 -1.0000 -1.0000 2528066 1592861123.10 151.3523 60.0005 32.0000 1.9382 1.9399 411.9741 412.4143 0.0670 -1.0000 -1.0000 2528136 1592861123.20 151.3520 60.0005 32.0000 1.9378 1.9395 411.7132 412.1528 0.0670 -1.0000 -1.0000 2528576 1592861123.30 151.3520 60.0005 32.0000 1.9385 1.9402 411.4274 411.8666 0.0669 -1.0000 -1.0000 2528636 1592861123.40 151.3520 60.0005 32.0000 1.9383 1.9400 411.4300 411.8698 0.0671 -1.0000 -1.0000 2528706 1592861123.50 151.3520 60.0005 32.0000 1.9386 1.9403 411.5339 411.9730 0.0668 -1.0000 -1.0000 2528776 1592861123.60 151.3520 60.0005 32.0000 1.9388 1.9405 411.7185 412.1561 0.0667 -1.0000 -1.0000 2528836 1592861123.70 151.3570 60.0005 32.0000 1.9383 1.9400 411.7831 412.2223 0.0669 -1.0000 -1.0000 2529066 1592861123.80 151.5457 60.0005 32.0000 1.9384 1.9401 411.7754 412.2145 0.0669 -1.0000 -1.0000 2529136 1592861123.90 151.5457 60.0005 32.0000 1.9389 1.9406 411.6695 412.1078 0.0668 -1.0000 -1.0000 2529196 1592861124.00 151.5457 60.0005 32.0000 1.9406 1.9423 411.5613 412.0003 0.0669 -1.0000 -1.0000 2529266 1592861124.10 151.5457 60.0005 32.0000 1.9392 1.9409 411.5575 411.9965 0.0669 -1.0000 -1.0000 2529336 1592861124.20 151.5457 60.0005 32.0000 1.9398 1.9415 411.8121 412.2520 0.0669 -1.0000 -1.0000 2529566 1592861124.30 151.5457 60.0005 32.0000 1.9390 1.9406 411.8458 412.2839 0.0667 -1.0000 -1.0000 2529636 1592861124.40 151.6429 60.0005 32.0000 1.9390 1.9407 411.9813 412.4203 0.0669 -1.0000 -1.0000 2529696 1592861124.50 151.6429 60.0005 32.0000 1.9380 1.9397 411.6936 412.1327 0.0669 -1.0000 -1.0000 2529755 1592861124.60 151.6429 60.0005 32.0000 1.9391 1.9408 411.6603 412.0995 0.0669 -1.0000 -1.0000 2529835 1592861124.70 151.6429 60.0005 32.0000 1.9390 1.9407 411.8078 412.2459 0.0667 -1.0000 -1.0000 2530026 1592861124.80 151.6429 60.0005 32.0000 1.9376 1.9393 411.7752 412.2130 0.0667 -1.0000 -1.0000 2530095 1592861124.90 151.6429 60.0005 32.0000 1.9372 1.9389 411.8517 412.2912 0.0670 -1.0000 -1.0000 2530165 1592861125.00 151.3459 59.9995 32.0000 1.9369 1.9386 411.7772 412.2182 0.0670 -1.0000 -1.0000 2530225 1592861125.10 151.3459 59.9995 32.0000 1.9377 1.9394 411.7648 412.2038 0.0670 -1.0000 -1.0000 2530295 1592861125.20 151.3459 59.9995 32.0000 1.9390 1.9407 411.6478 412.0865 0.0668 -1.0000 -1.0000 2530535 1592861125.30 151.3459 59.9995 32.0000 1.9370 1.9387 411.4550 411.8940 0.0670 -1.0000 -1.0000 2530605 1592861125.40 151.3459 59.9995 32.0000 1.9373 1.9390 411.3391 411.7775 0.0668 -1.0000 -1.0000 2530675 1592861125.50 151.4025 59.9995 32.0000 1.9377 1.9394 411.6089 412.0489 0.0670 -1.0000 -1.0000 2530735 1592861125.60 151.4729 59.9995 32.0000 1.9392 1.9409 411.9654 412.4050 0.0670 -1.0000 -1.0000 2530795 1592861125.70 151.4729 59.9995 32.0000 1.9393 1.9410 411.9937 412.4338 0.0670 -1.0000 -1.0000 2530935 1592861125.80 151.4729 59.9995 32.0000 1.9389 1.9406 411.6130 412.0520 0.0669 -1.0000 -1.0000 2530995 1592861125.90 151.4729 59.9995 32.0000 1.9385 1.9402 411.5275 411.9664 0.0670 -1.0000 -1.0000 2531065 1592861126.00 151.4729 59.9995 32.0000 1.9375 1.9392 411.9102 412.3506 0.0671 -1.0000 -1.0000 2531135 1592861126.10 151.4481 59.9995 32.0000 1.9378 1.9395 411.8904 412.3294 0.0669 -1.0000 -1.0000 2531195 1592861126.20 151.4481 59.9995 32.0000 1.9392 1.9409 411.8230 412.2623 0.0669 -1.0000 -1.0000 2531674 1592861126.30 151.4481 59.9995 32.0000 1.9388 1.9405 411.7327 412.1724 0.0670 -1.0000 -1.0000 2531754 1592861126.40 151.4481 59.9995 32.0000 1.9402 1.9419 411.6275 412.0667 0.0670 -1.0000 -1.0000 2531815 1592861126.50 151.4481 59.9995 32.0000 1.9394 1.9411 411.4408 411.8811 0.0672 -1.0000 -1.0000 2531874 1592861126.60 151.5445 59.9995 32.0000 1.9372 1.9389 411.4153 411.8546 0.0670 -1.0000 -1.0000 2531944 1592861126.70 151.5445 59.9995 32.0000 1.9366 1.9383 411.7634 412.2025 0.0668 -1.0000 -1.0000 2532184 1592861126.80 151.5445 59.9995 32.0000 1.9368 1.9385 411.9324 412.3698 0.0667 -1.0000 -1.0000 2532264 1592861126.90 151.5445 59.9995 32.0000 1.9382 1.9399 411.8733 412.3130 0.0670 -1.0000 -1.0000 2532324 1592861127.00 151.5445 59.9995 32.0000 1.9394 1.9411 411.6051 412.0437 0.0668 -1.0000 -1.0000 2532384 1592861127.10 151.5445 59.9995 32.0000 1.9380 1.9397 411.4325 411.8704 0.0669 -1.0000 -1.0000 2532464 1592861127.20 151.5489 59.9995 32.0000 1.9381 1.9398 411.4542 411.8937 0.0669 -1.0000 -1.0000 2532524 1592861127.30 151.5489 59.9995 32.0000 1.9386 1.9403 411.4417 411.8806 0.0670 -1.0000 -1.0000 2532704 1592861127.40 151.5489 59.9995 32.0000 1.9388 1.9405 411.7511 412.1891 0.0667 -1.0000 -1.0000 2532774 1592861127.50 151.5489 59.9995 32.0000 1.9378 1.9395 411.7939 412.2320 0.0667 -1.0000 -1.0000 2532834 1592861127.60 151.5489 59.9995 32.0000 1.9375 1.9392 411.8979 412.3362 0.0668 -1.0000 -1.0000 2532894 1592861127.70 151.5489 59.9995 32.0000 1.9369 1.9385 411.8098 412.2483 0.0668 -1.0000 -1.0000 2532974 1592861127.80 151.6276 59.9995 32.0000 1.9384 1.9401 411.6286 412.0664 0.0667 -1.0000 -1.0000 2533234 1592861127.90 151.6276 59.9995 32.0000 1.9391 1.9408 411.6683 412.1068 0.0669 -1.0000 -1.0000 2533294 1592861128.00 151.6276 59.9995 32.0000 1.9388 1.9405 411.6451 412.0843 0.0668 -1.0000 -1.0000 2533374 1592861128.10 151.6276 59.9995 32.0000 1.9363 1.9380 411.8588 412.2990 0.0672 -1.0000 -1.0000 2533434 1592861128.20 151.6276 59.9995 32.0000 1.9380 1.9398 411.8708 412.3100 0.0669 -1.0000 -1.0000 2533494 1592861128.30 151.6568 59.9995 32.0000 1.9380 1.9397 411.9177 412.3579 0.0672 -1.0000 -1.0000 2533684 1592861128.40 151.6568 59.9995 32.0000 1.9394 1.9411 411.6951 412.1344 0.0669 -1.0000 -1.0000 2533743 1592861128.50 151.6568 59.9995 32.0000 1.9407 1.9424 411.4965 411.9352 0.0668 -1.0000 -1.0000 2533803 1592861128.60 151.6568 59.9995 32.0000 1.9389 1.9406 411.6471 412.0861 0.0670 -1.0000 -1.0000 2533873 1592861128.70 151.6568 59.9995 32.0000 1.9388 1.9405 411.7965 412.2353 0.0669 -1.0000 -1.0000 2533943 1592861128.80 151.5298 59.9995 32.0000 1.9360 1.9377 411.8900 412.3300 0.0671 -1.0000 -1.0000 2534073 1592861128.90 151.2741 59.9995 32.0000 1.9373 1.9390 411.8550 412.2953 0.0671 -1.0000 -1.0000 2534133 1592861129.00 151.2741 59.9995 32.0000 1.9376 1.9393 411.7073 412.1475 0.0670 -1.0000 -1.0000 2534203 1592861129.10 151.2741 59.9995 32.0000 1.9386 1.9403 411.6083 412.0474 0.0669 -1.0000 -1.0000 2534273 1592861129.20 151.2741 59.9995 32.0000 1.9375 1.9392 411.3771 411.8146 0.0667 -1.0000 -1.0000 2534333 1592861129.30 151.2741 59.9995 32.0000 1.9391 1.9408 411.6073 412.0460 0.0668 -1.0000 -1.0000 2534563 1592861129.40 151.3688 59.9995 32.0000 1.9395 1.9412 411.7308 412.1701 0.0670 -1.0000 -1.0000 2534633 1592861129.50 151.3688 59.9995 32.0000 1.9376 1.9393 411.8409 412.2803 0.0670 -1.0000 -1.0000 2534693 1592861129.60 151.3688 59.9995 32.0000 1.9361 1.9378 411.9463 412.3859 0.0669 -1.0000 -1.0000 2534763 1592861129.70 151.3688 59.9995 32.0000 1.9368 1.9385 411.7800 412.2200 0.0670 -1.0000 -1.0000 2534833 1592861129.80 151.3688 59.9995 32.0000 1.9370 1.9387 411.8753 412.3151 0.0670 -1.0000 -1.0000 2535063 1592861129.90 151.3688 59.9995 32.0000 1.9380 1.9397 411.7355 412.1746 0.0669 -1.0000 -1.0000 2535123 1592861130.00 151.4094 60.0003 32.0000 1.9389 1.9406 411.5926 412.0315 0.0669 -1.0000 -1.0000 2535203 1592861130.10 151.2916 60.0003 32.0000 1.9384 1.9402 411.6309 412.0699 0.0669 -1.0000 -1.0000 2535263 1592861130.20 151.2916 60.0003 32.0000 1.9371 1.9388 411.7081 412.1474 0.0670 -1.0000 -1.0000 2535323 1592861130.30 151.2916 60.0003 32.0000 1.9364 1.9381 411.8622 412.3016 0.0669 -1.0000 -1.0000 2535562 1592861130.40 151.2916 60.0003 32.0000 1.9378 1.9395 411.9405 412.3790 0.0668 -1.0000 -1.0000 2535623 1592861130.50 151.4445 60.0003 32.0000 1.9405 1.9422 411.9562 412.3961 0.0670 -1.0000 -1.0000 2535683 1592861130.60 151.5325 60.0003 32.0000 1.9399 1.9416 411.6391 412.0790 0.0671 -1.0000 -1.0000 2535752 1592861130.70 151.5325 60.0003 32.0000 1.9403 1.9420 411.5301 411.9696 0.0669 -1.0000 -1.0000 2535822 1592861130.80 151.5325 60.0003 32.0000 1.9390 1.9407 411.7140 412.1531 0.0669 -1.0000 -1.0000 2535892 1592861130.90 151.5325 60.0003 32.0000 1.9376 1.9393 411.8231 412.2626 0.0670 -1.0000 -1.0000 2536542 1592861131.00 151.5325 60.0003 32.0000 1.9380 1.9397 411.9460 412.3849 0.0668 -1.0000 -1.0000 2536602 1592861131.10 151.5551 60.0003 32.0000 1.9381 1.9398 411.9143 412.3540 0.0670 -1.0000 -1.0000 2536682 1592861131.20 151.5551 60.0003 32.0000 1.9387 1.9404 411.8439 412.2838 0.0670 -1.0000 -1.0000 2536742 1592861131.30 151.5551 60.0003 32.0000 1.9387 1.9404 411.4207 411.8592 0.0669 -1.0000 -1.0000 2536802 1592861131.40 151.5551 60.0003 32.0000 1.9388 1.9405 411.3429 411.7810 0.0667 -1.0000 -1.0000 2536882 1592861131.50 151.5551 60.0003 32.0000 1.9385 1.9402 411.4786 411.9167 0.0668 -1.0000 -1.0000 2536942 1592861131.60 151.5874 60.0003 32.0000 1.9369 1.9386 411.5987 412.0378 0.0669 -1.0000 -1.0000 2537002 1592861131.70 151.6018 60.0003 32.0000 1.9371 1.9388 411.8462 412.2852 0.0668 -1.0000 -1.0000 2537072 1592861131.80 151.6018 60.0003 32.0000 1.9376 1.9393 412.0262 412.4652 0.0669 -1.0000 -1.0000 2537142 1592861131.90 151.6018 60.0003 32.0000 1.9372 1.9389 411.8741 412.3141 0.0670 -1.0000 -1.0000 2537312 1592861132.00 151.6018 60.0003 32.0000 1.9390 1.9407 411.7463 412.1864 0.0670 -1.0000 -1.0000 2537382 1592861132.10 151.6018 60.0003 32.0000 1.9396 1.9413 411.6446 412.0843 0.0669 -1.0000 -1.0000 2537451 1592861132.20 151.4839 60.0003 32.0000 1.9400 1.9417 411.4891 411.9280 0.0670 -1.0000 -1.0000 2537512 1592861132.30 151.4839 60.0003 32.0000 1.9411 1.9428 411.5932 412.0316 0.0669 -1.0000 -1.0000 2537582 1592861132.40 151.4839 60.0003 32.0000 1.9388 1.9405 412.0448 412.4846 0.0669 -1.0000 -1.0000 2537781 1592861132.50 151.4839 60.0003 32.0000 1.9379 1.9396 411.9969 412.4361 0.0669 -1.0000 -1.0000 2537841 1592861132.60 151.4839 60.0003 32.0000 1.9365 1.9382 411.8589 412.2984 0.0669 -1.0000 -1.0000 2537911 1592861132.70 151.4839 60.0003 32.0000 1.9378 1.9395 411.5547 411.9933 0.0669 -1.0000 -1.0000 2537971 1592861132.80 151.4839 60.0003 32.0000 1.9388 1.9405 411.4178 411.8562 0.0668 -1.0000 -1.0000 2538051 1592861132.90 151.4839 60.0003 32.0000 1.9390 1.9407 411.3805 411.8190 0.0669 -1.0000 -1.0000 2538301 1592861133.00 151.4839 60.0003 32.0000 1.9389 1.9406 411.4352 411.8739 0.0669 -1.0000 -1.0000 2538361 1592861133.10 151.4839 60.0003 32.0000 1.9368 1.9385 411.5490 411.9889 0.0670 -1.0000 -1.0000 2538431 1592861133.20 151.4839 60.0003 32.0000 1.9389 1.9406 411.8416 412.2807 0.0669 -1.0000 -1.0000 2538491 1592861133.30 151.4839 60.0003 32.0000 1.9377 1.9394 411.9505 412.3903 0.0670 -1.0000 -1.0000 2538561 1592861133.40 151.3948 60.0003 32.0000 1.9383 1.9400 411.9044 412.3432 0.0668 -1.0000 -1.0000 2539201 1592861133.50 151.3948 60.0003 32.0000 1.9375 1.9392 411.5440 411.9822 0.0668 -1.0000 -1.0000 2539261 1592861133.60 151.3948 60.0003 32.0000 1.9375 1.9392 411.3774 411.8156 0.0669 -1.0000 -1.0000 2539321 1592861133.70 151.3948 60.0003 32.0000 1.9391 1.9408 411.3281 411.7667 0.0668 -1.0000 -1.0000 2539401 1592861133.80 151.3948 60.0003 32.0000 1.9365 1.9382 411.7188 412.1580 0.0670 -1.0000 -1.0000 2539460 1592861133.90 151.5004 60.0003 32.0000 1.9367 1.9384 411.8777 412.3153 0.0668 -1.0000 -1.0000 2539521 1592861134.00 151.5057 60.0003 32.0000 1.9369 1.9386 411.9610 412.4009 0.0669 -1.0000 -1.0000 2539591 1592861134.10 151.5057 60.0003 32.0000 1.9371 1.9388 411.7799 412.2197 0.0670 -1.0000 -1.0000 2539660 1592861134.20 151.5057 60.0003 32.0000 1.9396 1.9413 411.6388 412.0784 0.0670 -1.0000 -1.0000 2539720 1592861134.30 151.5057 60.0003 32.0000 1.9384 1.9401 411.4470 411.8861 0.0670 -1.0000 -1.0000 2539790 1592861134.40 151.5057 60.0003 32.0000 1.9397 1.9414 411.4798 411.9176 0.0668 -1.0000 -1.0000 2539860 1592861134.50 151.3074 60.0003 32.0000 1.9402 1.9419 411.7130 412.1525 0.0670 -1.0000 -1.0000 2539920 1592861134.60 151.3074 60.0003 32.0000 1.9377 1.9394 411.8904 412.3302 0.0669 -1.0000 -1.0000 2539990 1592861134.70 151.3074 60.0003 32.0000 1.9375 1.9392 411.8319 412.2719 0.0670 -1.0000 -1.0000 2540050 1592861134.80 151.3074 60.0003 32.0000 1.9371 1.9388 411.6120 412.0502 0.0668 -1.0000 -1.0000 2540130 1592861134.90 151.3074 60.0003 32.0000 1.9401 1.9418 411.5326 411.9713 0.0669 -1.0000 -1.0000 2540190 1592861135.00 151.3074 60.0003 32.0000 1.9387 1.9404 411.4650 411.9032 0.0668 -1.0000 -1.0000 2540460 1592861135.10 151.5993 60.0000 32.0000 1.9382 1.9399 411.7599 412.1982 0.0668 -1.0000 -1.0000 2540560 1592861135.20 151.5993 60.0000 32.0000 1.9364 1.9381 411.8032 412.2430 0.0670 -1.0000 -1.0000 2540620 1592861135.30 151.5993 60.0000 32.0000 1.9368 1.9385 411.6475 412.0876 0.0670 -1.0000 -1.0000 2540680 1592861135.40 151.5993 60.0000 32.0000 1.9387 1.9404 411.6118 412.0513 0.0670 -1.0000 -1.0000 2540760 1592861135.50 151.5993 60.0000 32.0000 1.9391 1.9409 411.3510 411.7893 0.0668 -1.0000 -1.0000 2540930 1592861135.60 151.5993 60.0000 32.0000 1.9382 1.9399 411.5863 412.0254 0.0670 -1.0000 -1.0000 2540990 1592861135.70 151.5993 60.0000 32.0000 1.9353 1.9370 411.9347 412.3736 0.0667 -1.0000 -1.0000 2541070 1592861135.80 151.5942 60.0000 32.0000 1.9361 1.9377 411.8287 412.2672 0.0669 -1.0000 -1.0000 2541130 1592861135.90 151.5549 60.0000 32.0000 1.9379 1.9396 411.6826 412.1218 0.0669 -1.0000 -1.0000 2541200 1592861136.00 151.5549 60.0000 32.0000 1.9400 1.9417 411.7215 412.1609 0.0670 -1.0000 -1.0000 2541429 1592861136.10 151.5549 60.0000 32.0000 1.9389 1.9406 411.5151 411.9533 0.0668 -1.0000 -1.0000 2541490 1592861136.20 151.5549 60.0000 32.0000 1.9390 1.9407 411.4509 411.8900 0.0670 -1.0000 -1.0000 2541559 1592861136.30 151.5549 60.0000 32.0000 1.9386 1.9403 411.4025 411.8404 0.0668 -1.0000 -1.0000 2541629 1592861136.40 151.4938 60.0000 32.0000 1.9368 1.9385 411.6866 412.1253 0.0669 -1.0000 -1.0000 2541699 1592861136.50 151.4938 60.0000 32.0000 1.9363 1.9380 411.7953 412.2352 0.0670 -1.0000 -1.0000 2541789 1592861136.60 151.4938 60.0000 32.0000 1.9372 1.9389 411.7744 412.2132 0.0669 -1.0000 -1.0000 2541859 1592861136.70 151.4938 60.0000 32.0000 1.9370 1.9387 411.5542 411.9940 0.0671 -1.0000 -1.0000 2541929 1592861136.80 151.4938 60.0000 32.0000 1.9390 1.9407 411.3596 411.7995 0.0670 -1.0000 -1.0000 2541999 1592861136.90 151.4419 60.0000 32.0000 1.9370 1.9387 411.3526 411.7912 0.0670 -1.0000 -1.0000 2542059 1592861137.00 151.4230 60.0000 32.0000 1.9379 1.9396 411.7176 412.1569 0.0669 -1.0000 -1.0000 2542549 1592861137.10 151.4230 60.0000 32.0000 1.9379 1.9396 411.8951 412.3348 0.0670 -1.0000 -1.0000 2542619 1592861137.20 151.4230 60.0000 32.0000 1.9376 1.9393 411.9113 412.3503 0.0669 -1.0000 -1.0000 2542679 1592861137.30 151.4230 60.0000 32.0000 1.9390 1.9407 411.7051 412.1454 0.0671 -1.0000 -1.0000 2542739 1592861137.40 151.4178 60.0000 32.0000 1.9409 1.9426 411.6087 412.0476 0.0669 -1.0000 -1.0000 2542819 1592861137.50 151.2526 60.0000 32.0000 1.9398 1.9415 411.4510 411.8896 0.0669 -1.0000 -1.0000 2543099 1592861137.60 151.2526 60.0000 32.0000 1.9393 1.9410 411.6698 412.1080 0.0669 -1.0000 -1.0000 2543158 1592861137.70 151.2526 60.0000 32.0000 1.9377 1.9394 411.7315 412.1718 0.0670 -1.0000 -1.0000 2543229 1592861137.80 151.2526 60.0000 32.0000 1.9375 1.9392 411.8044 412.2434 0.0669 -1.0000 -1.0000 2543298 1592861137.90 151.2526 60.0000 32.0000 1.9379 1.9396 411.6770 412.1162 0.0670 -1.0000 -1.0000 2543358 1592861138.00 151.3313 60.0000 32.0000 1.9391 1.9408 411.6212 412.0606 0.0670 -1.0000 -1.0000 2543428 1592861138.10 151.3553 60.0000 32.0000 1.9400 1.9417 411.4659 411.9047 0.0669 -1.0000 -1.0000 2543488 1592861138.20 151.3553 60.0000 32.0000 1.9388 1.9405 411.6740 412.1141 0.0670 -1.0000 -1.0000 2543558 1592861138.30 151.3553 60.0000 32.0000 1.9370 1.9387 411.7946 412.2338 0.0669 -1.0000 -1.0000 2543628 1592861138.40 151.3553 60.0000 32.0000 1.9374 1.9391 411.9070 412.3460 0.0668 -1.0000 -1.0000 2543698 1592861138.50 151.3553 60.0000 32.0000 1.9372 1.9389 411.8127 412.2512 0.0669 -1.0000 -1.0000 2543798 1592861138.60 151.4798 60.0000 32.0000 1.9379 1.9396 411.7062 412.1443 0.0667 -1.0000 -1.0000 2543868 1592861138.70 151.4860 60.0000 32.0000 1.9396 1.9413 411.7233 412.1632 0.0670 -1.0000 -1.0000 2543928 1592861138.80 151.4860 60.0000 32.0000 1.9396 1.9413 411.5911 412.0301 0.0669 -1.0000 -1.0000 2543998 1592861138.90 151.4860 60.0000 32.0000 1.9369 1.9386 411.6416 412.0810 0.0670 -1.0000 -1.0000 2544068 1592861139.00 151.4860 60.0000 32.0000 1.9367 1.9384 411.7736 412.2128 0.0669 -1.0000 -1.0000 2544128 1592861139.10 151.4860 60.0000 32.0000 1.9366 1.9383 411.9119 412.3508 0.0668 -1.0000 -1.0000 2544198 1592861139.20 151.4439 60.0000 32.0000 1.9368 1.9385 411.7887 412.2280 0.0669 -1.0000 -1.0000 2544258 1592861139.30 151.4408 60.0000 32.0000 1.9384 1.9401 411.5735 412.0124 0.0669 -1.0000 -1.0000 2544328 1592861139.40 151.4408 60.0000 32.0000 1.9383 1.9400 411.6408 412.0799 0.0669 -1.0000 -1.0000 2544398 1592861139.50 151.4408 60.0000 32.0000 1.9381 1.9398 411.3689 411.8083 0.0670 -1.0000 -1.0000 2544468 1592861139.60 151.4408 60.0000 32.0000 1.9383 1.9400 411.5505 411.9898 0.0670 -1.0000 -1.0000 2544808 1592861139.70 151.4408 60.0000 32.0000 1.9383 1.9400 411.8494 412.2892 0.0670 -1.0000 -1.0000 2544877 1592861139.80 151.5401 59.9998 32.0000 1.9356 1.9373 411.8023 412.2417 0.0669 -1.0000 -1.0000 2544947 1592861139.90 151.5401 59.9998 32.0000 1.9362 1.9379 411.8348 412.2741 0.0670 -1.0000 -1.0000 2545008 1592861140.00 151.5401 59.9998 32.0000 1.9373 1.9390 411.4267 411.8655 0.0669 -1.0000 -1.0000 2545077 1592861140.10 151.5401 59.9998 32.0000 1.9394 1.9411 411.3145 411.7521 0.0668 -1.0000 -1.0000 2545307 1592861140.20 151.5401 59.9998 32.0000 1.9378 1.9395 411.3936 411.8321 0.0669 -1.0000 -1.0000 2545367 1592861140.30 151.4989 59.9998 32.0000 1.9371 1.9388 411.6617 412.0998 0.0668 -1.0000 -1.0000 2545437 1592861140.40 151.4989 59.9998 32.0000 1.9366 1.9383 412.0113 412.4508 0.0670 -1.0000 -1.0000 2545507 1592861140.50 151.4989 59.9998 32.0000 1.9369 1.9386 411.9710 412.4113 0.0671 -1.0000 -1.0000 2545567 1592861140.60 151.4989 59.9998 32.0000 1.9372 1.9389 411.8262 412.2655 0.0669 -1.0000 -1.0000 2545787 1592861140.70 151.4989 59.9998 32.0000 1.9374 1.9391 411.6859 412.1247 0.0669 -1.0000 -1.0000 2545847 1592861140.80 151.6017 59.9998 32.0000 1.9389 1.9406 411.2986 411.7378 0.0670 -1.0000 -1.0000 2545917 1592861140.90 151.4522 59.9998 32.0000 1.9402 1.9419 411.4920 411.9315 0.0671 -1.0000 -1.0000 2545977 1592861141.00 151.4522 59.9998 32.0000 1.9394 1.9411 411.4965 411.9355 0.0668 -1.0000 -1.0000 2546047 1592861141.10 151.4522 59.9998 32.0000 1.9362 1.9379 411.9724 412.4113 0.0668 -1.0000 -1.0000 2546327 1592861141.20 151.4522 59.9998 32.0000 1.9350 1.9367 411.8554 412.2942 0.0668 -1.0000 -1.0000 2546387 1592861141.30 151.4522 59.9998 32.0000 1.9378 1.9395 411.9011 412.3404 0.0669 -1.0000 -1.0000 2546457 1592861141.40 151.3230 59.9998 32.0000 1.9388 1.9405 411.7329 412.1716 0.0669 -1.0000 -1.0000 2546537 1592861141.50 151.3230 59.9998 32.0000 1.9384 1.9401 411.3586 411.7985 0.0671 -1.0000 -1.0000 2546597 1592861141.60 151.3230 59.9998 32.0000 1.9372 1.9389 411.4369 411.8762 0.0670 -1.0000 -1.0000 2546817 1592861141.70 151.3230 59.9998 32.0000 1.9384 1.9401 411.4212 411.8608 0.0670 -1.0000 -1.0000 2546897 1592861141.80 151.3230 59.9998 32.0000 1.9386 1.9403 411.6741 412.1144 0.0671 -1.0000 -1.0000 2546957 1592861141.90 151.3230 59.9998 32.0000 1.9373 1.9390 411.8977 412.3368 0.0669 -1.0000 -1.0000 2547017 1592861142.00 151.3535 59.9998 32.0000 1.9385 1.9402 411.9515 412.3910 0.0669 -1.0000 -1.0000 2547097 1592861142.10 151.3589 59.9998 32.0000 1.9371 1.9388 411.8210 412.2590 0.0667 -1.0000 -1.0000 2547157 1592861142.20 151.3589 59.9998 32.0000 1.9387 1.9404 411.4770 411.9152 0.0669 -1.0000 -1.0000 2547436 1592861142.30 151.3589 59.9998 32.0000 1.9400 1.9417 411.5145 411.9532 0.0668 -1.0000 -1.0000 2547507 1592861142.40 151.3589 59.9998 32.0000 1.9396 1.9413 411.4084 411.8471 0.0669 -1.0000 -1.0000 2547576 1592861142.50 151.3589 59.9998 32.0000 1.9401 1.9418 411.7805 412.2196 0.0669 -1.0000 -1.0000 2547636 1592861142.60 151.5305 59.9998 32.0000 1.9383 1.9400 411.9789 412.4189 0.0671 -1.0000 -1.0000 2547706 1592861142.70 151.5305 59.9998 32.0000 1.9384 1.9401 411.9392 412.3787 0.0668 -1.0000 -1.0000 2547946 1592861142.80 151.5305 59.9998 32.0000 1.9382 1.9399 411.9831 412.4221 0.0670 -1.0000 -1.0000 2548026 1592861142.90 151.5305 59.9998 32.0000 1.9393 1.9410 411.5520 411.9901 0.0668 -1.0000 -1.0000 2548086 1592861143.00 151.5305 59.9998 32.0000 1.9392 1.9409 411.4198 411.8585 0.0670 -1.0000 -1.0000 2548146 1592861143.10 151.5305 59.9998 32.0000 1.9386 1.9403 411.3641 411.8027 0.0669 -1.0000 -1.0000 2548246 1592861143.20 151.5305 59.9998 32.0000 1.9386 1.9403 411.6445 412.0838 0.0669 -1.0000 -1.0000 2548436 1592861143.30 151.5530 59.9998 32.0000 1.9386 1.9403 411.8588 412.2975 0.0669 -1.0000 -1.0000 2548496 1592861143.40 151.5564 59.9998 32.0000 1.9378 1.9395 411.6263 412.0659 0.0670 -1.0000 -1.0000 2548576 1592861143.50 151.5564 59.9998 32.0000 1.9371 1.9388 411.5813 412.0206 0.0669 -1.0000 -1.0000 2548636 1592861143.60 151.5511 59.9998 32.0000 1.9385 1.9402 411.3654 411.8039 0.0669 -1.0000 -1.0000 2548696 1592861143.70 151.5416 59.9998 32.0000 1.9382 1.9399 411.2704 411.7086 0.0669 -1.0000 -1.0000 2549135 1592861143.80 151.5416 59.9998 32.0000 1.9392 1.9409 411.5024 411.9417 0.0670 -1.0000 -1.0000 2549195 1592861143.90 151.5416 59.9998 32.0000 1.9375 1.9392 411.7089 412.1482 0.0669 -1.0000 -1.0000 2549265 1592861144.00 151.5416 59.9998 32.0000 1.9378 1.9395 411.8093 412.2485 0.0669 -1.0000 -1.0000 2549335 1592861144.10 151.5416 59.9998 32.0000 1.9383 1.9400 411.9385 412.3778 0.0670 -1.0000 -1.0000 2549395 1592861144.20 151.5416 59.9998 32.0000 1.9377 1.9394 411.7731 412.2139 0.0671 -1.0000 -1.0000 2549535 1592861144.30 151.5173 59.9998 32.0000 1.9391 1.9408 411.5986 412.0368 0.0668 -1.0000 -1.0000 2549605 1592861144.40 151.5173 59.9998 32.0000 1.9389 1.9406 411.5410 411.9796 0.0669 -1.0000 -1.0000 2549665 1592861144.50 151.5173 59.9998 32.0000 1.9362 1.9379 411.7349 412.1741 0.0669 -1.0000 -1.0000 2549725 1592861144.60 151.5173 59.9998 32.0000 1.9375 1.9392 411.7621 412.2008 0.0669 -1.0000 -1.0000 2549805 1592861144.70 151.5173 59.9998 32.0000 1.9370 1.9387 411.8837 412.3226 0.0668 -1.0000 -1.0000 2549865 1592861144.80 151.5713 60.0005 32.0000 1.9383 1.9400 411.7032 412.1422 0.0670 -1.0000 -1.0000 2549935 1592861144.90 151.5932 60.0008 32.0000 1.9398 1.9415 411.6586 412.0986 0.0670 -1.0000 -1.0000 2549995 1592861145.00 151.5932 60.0008 32.0000 1.9408 1.9425 411.4940 411.9336 0.0670 -1.0000 -1.0000 2550065 1592861145.10 151.5932 60.0008 32.0000 1.9412 1.9429 411.6273 412.0678 0.0671 -1.0000 -1.0000 2550135 1592861145.20 151.5932 60.0008 32.0000 1.9367 1.9384 411.7743 412.2126 0.0667 -1.0000 -1.0000 2550954 1592861145.30 151.5932 60.0008 32.0000 1.9361 1.9378 411.8448 412.2842 0.0669 -1.0000 -1.0000 2551015 1592861145.40 151.1964 60.0008 32.0000 1.9368 1.9385 411.6123 412.0515 0.0669 -1.0000 -1.0000 2551084 1592861145.50 151.1964 60.0008 32.0000 1.9373 1.9390 411.3448 411.7828 0.0667 -1.0000 -1.0000 2551144 1592861145.60 151.1964 60.0008 32.0000 1.9388 1.9405 411.2325 411.6708 0.0670 -1.0000 -1.0000 2551214 1592861145.70 151.1964 60.0008 32.0000 1.9385 1.9402 411.6298 412.0700 0.0670 -1.0000 -1.0000 2551284 1592861145.80 151.1964 60.0008 32.0000 1.9390 1.9407 411.8756 412.3130 0.0666 -1.0000 -1.0000 2551344 1592861145.90 151.2557 60.0008 32.0000 1.9383 1.9400 411.8461 412.2856 0.0669 -1.0000 -1.0000 2551404 1592861146.00 151.2698 60.0008 32.0000 1.9381 1.9398 411.8592 412.2987 0.0670 -1.0000 -1.0000 2551484 1592861146.10 151.2698 60.0008 32.0000 1.9374 1.9391 411.8849 412.3239 0.0669 -1.0000 -1.0000 2551544 1592861146.20 151.2698 60.0008 32.0000 1.9375 1.9392 411.7848 412.2242 0.0670 -1.0000 -1.0000 2551604 1592861146.30 151.2698 60.0008 32.0000 1.9387 1.9404 411.5873 412.0254 0.0667 -1.0000 -1.0000 2551674 1592861146.40 151.2698 60.0008 32.0000 1.9394 1.9411 411.3691 411.8072 0.0668 -1.0000 -1.0000 2551744 1592861146.50 151.2698 60.0008 32.0000 1.9384 1.9400 411.6307 412.0686 0.0668 -1.0000 -1.0000 2551814 1592861146.60 151.2698 60.0008 32.0000 1.9378 1.9395 412.0872 412.5268 0.0670 -1.0000 -1.0000 2551884 1592861146.70 151.3828 60.0008 32.0000 1.9377 1.9394 411.9479 412.3865 0.0668 -1.0000 -1.0000 2551944 1592861146.80 151.3828 60.0008 32.0000 1.9391 1.9408 411.7769 412.2150 0.0669 -1.0000 -1.0000 2552024 1592861146.90 151.3828 60.0008 32.0000 1.9391 1.9408 411.4913 411.9302 0.0669 -1.0000 -1.0000 2552084 1592861147.00 151.3828 60.0008 32.0000 1.9400 1.9417 411.4737 411.9126 0.0669 -1.0000 -1.0000 2552144 1592861147.10 151.3828 60.0008 32.0000 1.9393 1.9410 411.4326 411.8710 0.0668 -1.0000 -1.0000 2552214 1592861147.20 151.3828 60.0008 32.0000 1.9401 1.9418 411.4693 411.9080 0.0669 -1.0000 -1.0000 2552284 1592861147.30 151.3828 60.0008 32.0000 1.9373 1.9390 411.9195 412.3598 0.0671 -1.0000 -1.0000 2552344 1592861147.40 151.3828 60.0008 32.0000 1.9377 1.9394 411.8850 412.3256 0.0671 -1.0000 -1.0000 2552434 1592861147.50 151.3828 60.0008 32.0000 1.9372 1.9389 411.9030 412.3420 0.0669 -1.0000 -1.0000 2552494 1592861147.60 151.3828 60.0008 32.0000 1.9379 1.9396 411.5803 412.0190 0.0669 -1.0000 -1.0000 2552564 1592861147.70 151.4191 60.0008 32.0000 1.9403 1.9420 411.4676 411.9059 0.0669 -1.0000 -1.0000 2552634 1592861147.80 151.5409 60.0008 32.0000 1.9397 1.9414 411.4560 411.8946 0.0668 -1.0000 -1.0000 2552694 1592861147.90 151.5409 60.0008 32.0000 1.9388 1.9405 411.8240 412.2633 0.0669 -1.0000 -1.0000 2553033 1592861148.00 151.5409 60.0008 32.0000 1.9370 1.9387 411.7186 412.1572 0.0668 -1.0000 -1.0000 2553104 1592861148.10 151.5409 60.0008 32.0000 1.9368 1.9385 411.9116 412.3510 0.0669 -1.0000 -1.0000 2553163 1592861148.20 151.5409 60.0008 32.0000 1.9368 1.9385 411.8073 412.2467 0.0669 -1.0000 -1.0000 2553223 1592861148.30 151.4621 60.0008 32.0000 1.9398 1.9415 411.6637 412.1029 0.0670 -1.0000 -1.0000 2553303 1592861148.40 151.4621 60.0008 32.0000 1.9398 1.9415 411.7841 412.2232 0.0669 -1.0000 -1.0000 2553573 1592861148.50 151.4621 60.0008 32.0000 1.9382 1.9399 411.4266 411.8642 0.0668 -1.0000 -1.0000 2553633 1592861148.60 151.4621 60.0008 32.0000 1.9381 1.9398 411.3167 411.7546 0.0667 -1.0000 -1.0000 2553713 1592861148.70 151.4621 60.0008 32.0000 1.9380 1.9397 411.6959 412.1346 0.0669 -1.0000 -1.0000 2553773 1592861148.80 151.5096 60.0008 32.0000 1.9379 1.9396 411.8728 412.3121 0.0669 -1.0000 -1.0000 2553843 1592861148.90 151.5413 60.0008 32.0000 1.9392 1.9409 411.9119 412.3520 0.0671 -1.0000 -1.0000 2554183 1592861149.00 151.5413 60.0008 32.0000 1.9384 1.9401 411.7021 412.1425 0.0670 -1.0000 -1.0000 2554243 1592861149.10 151.5413 60.0008 32.0000 1.9399 1.9416 411.2481 411.6863 0.0669 -1.0000 -1.0000 2554313 1592861149.20 151.5413 60.0008 32.0000 1.9394 1.9411 411.4112 411.8506 0.0670 -1.0000 -1.0000 2554383 1592861149.30 151.5413 60.0008 32.0000 1.9375 1.9392 411.3413 411.7791 0.0669 -1.0000 -1.0000 2554443 1592861149.40 151.5413 60.0008 32.0000 1.9347 1.9364 411.5453 411.9847 0.0670 -1.0000 -1.0000 2554733 1592861149.50 151.5413 60.0008 32.0000 1.9383 1.9400 411.9237 412.3627 0.0669 -1.0000 -1.0000 2554793 1592861149.60 151.5413 60.0008 32.0000 1.9389 1.9406 411.9341 412.3737 0.0670 -1.0000 -1.0000 2554852 1592861149.70 151.5413 60.0008 32.0000 1.9377 1.9394 411.7275 412.1666 0.0669 -1.0000 -1.0000 2554932 1592861149.80 151.5413 60.0008 32.0000 1.9398 1.9415 411.5220 411.9609 0.0669 -1.0000 -1.0000 2554992 1592861149.90 151.5656 60.0008 32.0000 1.9422 1.9439 411.4709 411.9099 0.0669 -1.0000 -1.0000 2555052 1592861150.00 151.5656 60.0008 32.0000 1.9383 1.9400 411.5776 412.0163 0.0668 -1.0000 -1.0000 2555122 1592861150.10 151.5656 60.0008 32.0000 1.9382 1.9398 411.7902 412.2282 0.0668 -1.0000 -1.0000 2555183 1592861150.20 151.5656 60.0008 32.0000 1.9373 1.9390 412.0031 412.4431 0.0670 -1.0000 -1.0000 2555252 1592861150.30 151.5082 60.0006 32.0000 1.9383 1.9400 411.8005 412.2402 0.0670 -1.0000 -1.0000 2555322 1592861150.40 151.4602 60.0006 32.0000 1.9392 1.9409 411.6417 412.0815 0.0669 -1.0000 -1.0000 2555412 1592861150.50 151.2563 60.0006 32.0000 1.9388 1.9405 411.5683 412.0080 0.0670 -1.0000 -1.0000 2555482 1592861150.60 151.2563 60.0006 32.0000 1.9380 1.9397 411.3019 411.7400 0.0669 -1.0000 -1.0000 2555552 1592861150.70 151.2563 60.0006 32.0000 1.9387 1.9404 411.3633 411.8019 0.0669 -1.0000 -1.0000 2555612 1592861150.80 151.2563 60.0006 32.0000 1.9384 1.9401 411.3506 411.7894 0.0669 -1.0000 -1.0000 2555682 1592861150.90 151.2563 60.0006 32.0000 1.9376 1.9393 411.7156 412.1539 0.0669 -1.0000 -1.0000 2556082 1592861151.00 151.2588 60.0006 32.0000 1.9364 1.9381 411.8315 412.2701 0.0667 -1.0000 -1.0000 2556152 1592861151.10 151.3089 60.0006 32.0000 1.9359 1.9376 411.7807 412.2194 0.0668 -1.0000 -1.0000 2556222 1592861151.20 151.3089 60.0006 32.0000 1.9376 1.9393 411.7682 412.2065 0.0668 -1.0000 -1.0000 2556282 1592861151.30 151.3089 60.0006 32.0000 1.9373 1.9390 411.5345 411.9736 0.0670 -1.0000 -1.0000 2556342 1592861151.40 151.3089 60.0006 32.0000 1.9394 1.9411 411.4855 411.9249 0.0669 -1.0000 -1.0000 2556422 1592861151.50 151.3089 60.0006 32.0000 1.9393 1.9410 411.3825 411.8222 0.0671 -1.0000 -1.0000 2556552 1592861151.60 151.4030 60.0006 32.0000 1.9376 1.9393 411.5402 411.9795 0.0669 -1.0000 -1.0000 2556612 1592861151.70 151.4390 60.0006 32.0000 1.9390 1.9407 411.8075 412.2465 0.0669 -1.0000 -1.0000 2556692 1592861151.80 151.4390 60.0006 32.0000 1.9372 1.9389 411.8015 412.2409 0.0669 -1.0000 -1.0000 2556752 1592861151.90 151.4390 60.0006 32.0000 1.9382 1.9399 411.7309 412.1689 0.0669 -1.0000 -1.0000 2556812 1592861152.00 151.4390 60.0006 32.0000 1.9390 1.9407 411.8164 412.2560 0.0669 -1.0000 -1.0000 2557092 1592861152.10 151.4390 60.0006 32.0000 1.9401 1.9418 411.6847 412.1238 0.0669 -1.0000 -1.0000 2557151 1592861152.20 151.4390 60.0006 32.0000 1.9384 1.9401 411.6154 412.0535 0.0668 -1.0000 -1.0000 2557211 1592861152.30 151.4000 60.0006 32.0000 1.9384 1.9401 411.5994 412.0380 0.0669 -1.0000 -1.0000 2557291 1592861152.40 151.4000 60.0006 32.0000 1.9383 1.9400 411.7437 412.1823 0.0668 -1.0000 -1.0000 2557351 1592861152.50 151.4000 60.0006 32.0000 1.9370 1.9387 411.7754 412.2140 0.0668 -1.0000 -1.0000 2557581 1592861152.60 151.4000 60.0006 32.0000 1.9382 1.9399 411.9354 412.3753 0.0670 -1.0000 -1.0000 2557661 1592861152.70 151.4638 60.0006 32.0000 1.9393 1.9410 411.8156 412.2541 0.0668 -1.0000 -1.0000 2557721 1592861152.80 151.5984 60.0006 32.0000 1.9386 1.9403 411.6025 412.0417 0.0670 -1.0000 -1.0000 2557791 1592861152.90 151.5984 60.0006 32.0000 1.9408 1.9425 411.8034 412.2425 0.0670 -1.0000 -1.0000 2557851 1592861153.00 151.5984 60.0006 32.0000 1.9385 1.9402 411.7530 412.1924 0.0668 -1.0000 -1.0000 2558051 1592861153.10 151.5984 60.0006 32.0000 1.9386 1.9403 411.7943 412.2334 0.0670 -1.0000 -1.0000 2558131 1592861153.20 151.5984 60.0006 32.0000 1.9371 1.9388 412.0521 412.4911 0.0669 -1.0000 -1.0000 2558191 1592861153.30 151.6450 60.0006 32.0000 1.9369 1.9386 411.8731 412.3121 0.0668 -1.0000 -1.0000 2558251 1592861153.40 151.6450 60.0006 32.0000 1.9409 1.9426 411.6528 412.0931 0.0671 -1.0000 -1.0000 2558331 1592861153.50 151.6450 60.0006 32.0000 1.9387 1.9404 411.5176 411.9565 0.0669 -1.0000 -1.0000 2559081 1592861153.60 151.6450 60.0006 32.0000 1.9370 1.9387 411.5026 411.9414 0.0669 -1.0000 -1.0000 2559141 1592861153.70 151.6450 60.0006 32.0000 1.9373 1.9390 411.5394 411.9786 0.0669 -1.0000 -1.0000 2559211 1592861153.80 151.6450 60.0006 32.0000 1.9387 1.9404 411.7948 412.2335 0.0669 -1.0000 -1.0000 2559280 1592861153.90 151.3478 60.0006 32.0000 1.9377 1.9395 411.8228 412.2628 0.0670 -1.0000 -1.0000 2559350 1592861154.00 151.3478 60.0006 32.0000 1.9380 1.9397 411.6656 412.1057 0.0670 -1.0000 -1.0000 2559420 1592861154.10 151.3478 60.0006 32.0000 1.9386 1.9403 411.5468 411.9859 0.0669 -1.0000 -1.0000 2559480 1592861154.20 151.3478 60.0006 32.0000 1.9381 1.9398 411.6208 412.0591 0.0667 -1.0000 -1.0000 2559550 1592861154.30 151.3478 60.0006 32.0000 1.9374 1.9391 411.8083 412.2489 0.0671 -1.0000 -1.0000 2559620 1592861154.40 151.3478 60.0006 32.0000 1.9381 1.9398 411.8965 412.3367 0.0671 -1.0000 -1.0000 2559680 1592861154.50 151.3478 60.0006 32.0000 1.9373 1.9390 411.7732 412.2119 0.0668 -1.0000 -1.0000 2559920 1592861154.60 151.3715 60.0006 32.0000 1.9388 1.9405 411.7374 412.1770 0.0670 -1.0000 -1.0000 2559990 1592861154.70 151.5138 60.0006 32.0000 1.9396 1.9413 411.5692 412.0089 0.0671 -1.0000 -1.0000 2600050 1592861154.80 151.5138 60.0006 32.0000 1.9392 1.9409 411.4615 411.9002 0.0669 -1.0000 -1.0000 2600130 1592861154.90 151.5138 60.0006 32.0000 1.9393 1.9410 411.4983 411.9376 0.0670 -1.0000 -1.0000 2600190 1592861155.00 151.6006 60.0020 32.0000 1.9392 1.9409 411.7517 412.1916 0.0670 -1.0000 -1.0000 2600960 1592861155.10 151.6006 60.0020 32.0000 1.9390 1.9407 411.9368 412.3756 0.0668 -1.0000 -1.0000 2601050 1592861155.20 151.6006 60.0020 32.0000 1.9386 1.9403 411.7754 412.2146 0.0670 -1.0000 -1.0000 2601120 1592861155.30 151.6006 60.0020 32.0000 1.9395 1.9412 411.3737 411.8108 0.0667 -1.0000 -1.0000 2601179 1592861155.40 151.6006 60.0020 32.0000 1.9383 1.9400 411.3396 411.7790 0.0670 -1.0000 -1.0000 2601249 1592861155.50 151.6006 60.0020 32.0000 1.9394 1.9411 411.4545 411.8931 0.0669 -1.0000 -1.0000 2601320 1592861155.60 151.6006 60.0020 32.0000 1.9394 1.9411 411.7484 412.1865 0.0668 -1.0000 -1.0000 2601379 1592861155.70 151.6006 60.0020 32.0000 1.9386 1.9403 411.8795 412.3192 0.0670 -1.0000 -1.0000 2601449 1592861155.80 151.6006 60.0020 32.0000 1.9378 1.9395 411.8800 412.3200 0.0670 -1.0000 -1.0000 2601519 1592861155.90 151.6006 60.0020 32.0000 1.9370 1.9387 411.7661 412.2053 0.0669 -1.0000 -1.0000 2601579 1592861156.00 151.5978 60.0020 32.0000 1.9385 1.9402 411.5134 411.9523 0.0669 -1.0000 -1.0000 2601649 1592861156.10 151.5501 60.0020 32.0000 1.9394 1.9411 411.5282 411.9667 0.0668 -1.0000 -1.0000 2601709 1592861156.20 151.5501 60.0020 32.0000 1.9394 1.9411 411.3686 411.8077 0.0671 -1.0000 -1.0000 2601779 1592861156.30 151.5501 60.0020 32.0000 1.9375 1.9392 411.6838 412.1227 0.0669 -1.0000 -1.0000 2601849 1592861156.40 151.5501 60.0020 32.0000 1.9365 1.9382 411.8541 412.2939 0.0670 -1.0000 -1.0000 2601909 1592861156.50 151.5501 60.0020 32.0000 1.9367 1.9384 411.8683 412.3073 0.0668 -1.0000 -1.0000 2601969 1592861156.60 151.5501 60.0020 32.0000 1.9374 1.9391 411.8073 412.2469 0.0670 -1.0000 -1.0000 2602049 1592861156.70 151.2862 60.0020 32.0000 1.9391 1.9408 411.5182 411.9583 0.0670 -1.0000 -1.0000 2602109 1592861156.80 151.2569 60.0020 32.0000 1.9390 1.9407 411.3719 411.8110 0.0670 -1.0000 -1.0000 2602179 1592861156.90 151.2569 60.0020 32.0000 1.9374 1.9391 411.6074 412.0465 0.0669 -1.0000 -1.0000 2602239 1592861157.00 151.2569 60.0020 32.0000 1.9384 1.9401 411.6844 412.1236 0.0669 -1.0000 -1.0000 2602309 1592861157.10 151.2569 60.0020 32.0000 1.9370 1.9387 411.8709 412.3108 0.0670 -1.0000 -1.0000 2602859 1592861157.20 151.2569 60.0020 32.0000 1.9388 1.9405 411.8848 412.3235 0.0669 -1.0000 -1.0000 2602919 1592861157.30 151.2569 60.0020 32.0000 1.9389 1.9406 411.7283 412.1679 0.0670 -1.0000 -1.0000 2602979 1592861157.40 151.2569 60.0020 32.0000 1.9382 1.9399 411.5169 411.9564 0.0669 -1.0000 -1.0000 2603059 1592861157.50 151.2569 60.0020 32.0000 1.9369 1.9386 411.3973 411.8361 0.0670 -1.0000 -1.0000 2603119 1592861157.60 151.2569 60.0020 32.0000 1.9372 1.9389 411.4983 411.9372 0.0668 -1.0000 -1.0000 2603178 1592861157.70 151.2569 60.0020 32.0000 1.9381 1.9398 411.9071 412.3439 0.0667 -1.0000 -1.0000 2603258 1592861157.80 151.2569 60.0020 32.0000 1.9378 1.9395 411.9200 412.3593 0.0669 -1.0000 -1.0000 2603319 1592861157.90 151.2989 60.0020 32.0000 1.9376 1.9393 411.9198 412.3590 0.0669 -1.0000 -1.0000 2603378 1592861158.00 151.2989 60.0020 32.0000 1.9394 1.9411 411.8410 412.2811 0.0671 -1.0000 -1.0000 2603448 1592861158.10 151.2989 60.0020 32.0000 1.9396 1.9414 411.3474 411.7862 0.0669 -1.0000 -1.0000 2603968 1592861158.20 151.2989 60.0020 32.0000 1.9392 1.9409 411.4465 411.8856 0.0669 -1.0000 -1.0000 2604028 1592861158.30 151.2989 60.0020 32.0000 1.9394 1.9411 411.3495 411.7886 0.0670 -1.0000 -1.0000 2604118 1592861158.40 151.2989 60.0020 32.0000 1.9399 1.9416 411.5139 411.9542 0.0671 -1.0000 -1.0000 2604178 1592861158.50 151.4859 60.0020 32.0000 1.9388 1.9405 411.9316 412.3709 0.0670 -1.0000 -1.0000 2604238 1592861158.60 151.4859 60.0020 32.0000 1.9367 1.9384 411.8249 412.2644 0.0669 -1.0000 -1.0000 2604318 1592861158.70 151.4859 60.0020 32.0000 1.9395 1.9412 411.6839 412.1242 0.0670 -1.0000 -1.0000 2604378 1592861158.80 151.4859 60.0020 32.0000 1.9414 1.9431 411.4549 411.8937 0.0670 -1.0000 -1.0000 2604448 1592861158.90 151.4859 60.0020 32.0000 1.9388 1.9405 411.5075 411.9459 0.0668 -1.0000 -1.0000 2604518 1592861159.00 151.4859 60.0020 32.0000 1.9379 1.9396 411.5885 412.0263 0.0668 -1.0000 -1.0000 2604578 1592861159.10 151.4859 60.0020 32.0000 1.9389 1.9406 411.7365 412.1756 0.0669 -1.0000 -1.0000 2604648 1592861159.20 151.4859 60.0020 32.0000 1.9355 1.9372 411.7575 412.1965 0.0669 -1.0000 -1.0000 2604718 1592861159.30 151.4859 60.0020 32.0000 1.9366 1.9383 411.8045 412.2430 0.0669 -1.0000 -1.0000 2604778 1592861159.40 151.4859 60.0020 32.0000 1.9374 1.9391 411.8690 412.3090 0.0670 -1.0000 -1.0000 2604848 1592861159.50 151.4859 60.0020 32.0000 1.9378 1.9395 411.8174 412.2559 0.0668 -1.0000 -1.0000 2604908 1592861159.60 151.4945 60.0014 32.0000 1.9395 1.9412 411.4316 411.8703 0.0669 -1.0000 -1.0000 2604978 1592861159.70 151.5151 60.0001 32.0000 1.9378 1.9395 411.5188 411.9589 0.0672 -1.0000 -1.0000 2605048 1592861159.80 151.5151 60.0001 32.0000 1.9391 1.9408 411.6271 412.0663 0.0669 -1.0000 -1.0000 2605108 1592861159.90 151.5151 60.0001 32.0000 1.9370 1.9387 411.8287 412.2673 0.0668 -1.0000 -1.0000 2605167 1592861160.00 151.5151 60.0001 32.0000 1.9366 1.9383 411.7750 412.2145 0.0670 -1.0000 -1.0000 2605247 1592861160.10 151.5151 60.0001 32.0000 1.9385 1.9402 411.6373 412.0771 0.0670 -1.0000 -1.0000 2605307 1592861160.20 151.5151 60.0001 32.0000 1.9400 1.9417 411.6228 412.0618 0.0669 -1.0000 -1.0000 2605807 1592861160.30 151.5151 60.0001 32.0000 1.9393 1.9410 411.3233 411.7607 0.0668 -1.0000 -1.0000 2605887 1592861160.40 151.5151 60.0001 32.0000 1.9393 1.9410 411.2892 411.7283 0.0669 -1.0000 -1.0000 2605957 1592861160.50 151.5151 60.0001 32.0000 1.9379 1.9396 411.3219 411.7591 0.0667 -1.0000 -1.0000 2606017 1592861160.60 151.5151 60.0001 32.0000 1.9388 1.9405 411.6746 412.1138 0.0669 -1.0000 -1.0000 2606097 1592861160.70 151.5151 60.0001 32.0000 1.9379 1.9396 411.9111 412.3498 0.0668 -1.0000 -1.0000 2606157 1592861160.80 151.5151 60.0001 32.0000 1.9387 1.9404 411.7191 412.1581 0.0669 -1.0000 -1.0000 2606227 1592861160.90 151.5969 60.0001 32.0000 1.9396 1.9413 411.5597 411.9981 0.0669 -1.0000 -1.0000 2606287 1592861161.00 151.5969 60.0001 32.0000 1.9403 1.9420 411.4010 411.8399 0.0669 -1.0000 -1.0000 2606357 1592861161.10 151.5969 60.0001 32.0000 1.9394 1.9411 411.5229 411.9623 0.0670 -1.0000 -1.0000 2606427 1592861161.20 151.5969 60.0001 32.0000 1.9388 1.9405 411.6819 412.1212 0.0669 -1.0000 -1.0000 2606597 1592861161.30 151.5969 60.0001 32.0000 1.9365 1.9382 411.7912 412.2314 0.0671 -1.0000 -1.0000 2606667 1592861161.40 151.5576 60.0001 32.0000 1.9370 1.9387 411.8353 412.2753 0.0670 -1.0000 -1.0000 2606737 1592861161.50 151.4736 60.0001 32.0000 1.9385 1.9402 411.5725 412.0114 0.0669 -1.0000 -1.0000 2606797 1592861161.60 151.4736 60.0001 32.0000 1.9387 1.9404 411.3264 411.7654 0.0669 -1.0000 -1.0000 2606857 1592861161.70 151.4736 60.0001 32.0000 1.9389 1.9406 411.5071 411.9458 0.0669 -1.0000 -1.0000 2607566 1592861161.80 151.4736 60.0001 32.0000 1.9380 1.9397 411.8961 412.3346 0.0667 -1.0000 -1.0000 2607636 1592861161.90 151.4736 60.0001 32.0000 1.9380 1.9397 411.8756 412.3145 0.0669 -1.0000 -1.0000 2607736 1592861162.00 151.4736 60.0001 32.0000 1.9372 1.9389 411.8884 412.3296 0.0671 -1.0000 -1.0000 2607806 1592861162.10 151.4736 60.0001 32.0000 1.9387 1.9404 411.6582 412.0974 0.0669 -1.0000 -1.0000 2607866 1592861162.20 151.4736 60.0001 32.0000 1.9394 1.9411 411.4247 411.8634 0.0669 -1.0000 -1.0000 2607936 1592861162.30 151.4736 60.0001 32.0000 1.9388 1.9405 411.3476 411.7866 0.0669 -1.0000 -1.0000 2608006 1592861162.40 151.4736 60.0001 32.0000 1.9399 1.9416 411.4429 411.8828 0.0671 -1.0000 -1.0000 2608066 1592861162.50 151.4736 60.0001 32.0000 1.9399 1.9417 411.3819 411.8208 0.0668 -1.0000 -1.0000 2608136 1592861162.60 151.4430 60.0001 32.0000 1.9387 1.9404 411.6313 412.0702 0.0670 -1.0000 -1.0000 2608206 1592861162.70 151.4352 60.0001 32.0000 1.9370 1.9387 411.7064 412.1463 0.0670 -1.0000 -1.0000 2608266 1592861162.80 151.4352 60.0001 32.0000 1.9364 1.9381 411.7392 412.1779 0.0668 -1.0000 -1.0000 2608346 1592861162.90 151.4352 60.0001 32.0000 1.9383 1.9400 411.6601 412.0990 0.0669 -1.0000 -1.0000 2608406 1592861163.00 151.4352 60.0001 32.0000 1.9391 1.9408 411.3585 411.7972 0.0670 -1.0000 -1.0000 2608466 1592861163.10 151.4352 60.0001 32.0000 1.9399 1.9416 411.4096 411.8483 0.0667 -1.0000 -1.0000 2608546 1592861163.20 151.4545 60.0001 32.0000 1.9394 1.9411 411.6076 412.0459 0.0668 -1.0000 -1.0000 2608606 1592861163.30 151.4545 60.0001 32.0000 1.9393 1.9410 411.6263 412.0654 0.0669 -1.0000 -1.0000 2608666 1592861163.40 151.4545 60.0001 32.0000 1.9379 1.9396 411.8391 412.2789 0.0670 -1.0000 -1.0000 2608736 1592861163.50 151.4545 60.0001 32.0000 1.9405 1.9422 411.9572 412.3965 0.0669 -1.0000 -1.0000 2608806 1592861163.60 151.4545 60.0001 32.0000 1.9390 1.9407 411.6884 412.1266 0.0667 -1.0000 -1.0000 2608865 1592861163.70 151.4545 60.0001 32.0000 1.9389 1.9405 411.7280 412.1656 0.0667 -1.0000 -1.0000 2608955 1592861163.80 151.4545 60.0001 32.0000 1.9392 1.9409 411.2307 411.6695 0.0670 -1.0000 -1.0000 2609015 1592861163.90 151.4545 60.0001 32.0000 1.9382 1.9399 411.6516 412.0903 0.0668 -1.0000 -1.0000 2609075 1592861164.00 151.4545 60.0001 32.0000 1.9361 1.9378 411.7903 412.2300 0.0670 -1.0000 -1.0000 2609155 1592861164.10 151.4545 60.0001 32.0000 1.9368 1.9385 411.6121 412.0509 0.0670 -1.0000 -1.0000 2609215 1592861164.20 151.4545 60.0001 32.0000 1.9381 1.9398 411.5065 411.9452 0.0668 -1.0000 -1.0000 2609275 1592861164.30 151.4545 60.0001 32.0000 1.9376 1.9393 411.5247 411.9634 0.0669 -1.0000 -1.0000 2609925 1592861164.40 151.5885 60.0001 32.0000 1.9387 1.9404 411.4105 411.8492 0.0669 -1.0000 -1.0000 2609985 1592861164.50 151.5939 60.0001 32.0000 1.9398 1.9415 411.4661 411.9045 0.0669 -1.0000 -1.0000 2610045 1592861164.60 151.5939 60.0001 32.0000 1.9392 1.9409 411.6110 412.0497 0.0668 -1.0000 -1.0000 2610125 1592861164.70 151.5939 60.0001 32.0000 1.9382 1.9399 411.7754 412.2133 0.0667 -1.0000 -1.0000 2610185 1592861164.80 151.5939 60.0001 32.0000 1.9367 1.9384 411.7652 412.2059 0.0671 -1.0000 -1.0000 2610295 1592861164.90 151.5939 60.0001 32.0000 1.9375 1.9392 411.8696 412.3088 0.0669 -1.0000 -1.0000 2610365 1592861165.00 151.5943 60.0010 32.0000 1.9377 1.9394 411.5894 412.0282 0.0669 -1.0000 -1.0000 2610425 1592861165.10 151.5943 60.0010 32.0000 1.9394 1.9411 411.3163 411.7559 0.0670 -1.0000 -1.0000 2610495 1592861165.20 151.5943 60.0010 32.0000 1.9373 1.9390 411.4220 411.8601 0.0668 -1.0000 -1.0000 2610555 1592861165.30 151.5943 60.0010 32.0000 1.9373 1.9390 411.7841 412.2241 0.0671 -1.0000 -1.0000 2610815 1592861165.40 151.5943 60.0010 32.0000 1.9367 1.9384 411.8497 412.2894 0.0669 -1.0000 -1.0000 2610884 1592861165.50 151.6306 60.0010 32.0000 1.9365 1.9382 411.8493 412.2885 0.0669 -1.0000 -1.0000 2610954 1592861165.60 151.6306 60.0010 32.0000 1.9363 1.9380 411.6703 412.1090 0.0669 -1.0000 -1.0000 2611014 1592861165.70 151.6306 60.0010 32.0000 1.9392 1.9409 411.7171 412.1565 0.0670 -1.0000 -1.0000 2611094 1592861165.80 151.6306 60.0010 32.0000 1.9393 1.9410 411.3272 411.7659 0.0669 -1.0000 -1.0000 2611154 1592861165.90 151.6306 60.0010 32.0000 1.9406 1.9423 411.2376 411.6753 0.0668 -1.0000 -1.0000 2611214 1592861166.00 151.6306 60.0010 32.0000 1.9387 1.9404 411.3976 411.8359 0.0668 -1.0000 -1.0000 2611294 1592861166.10 151.6306 60.0010 32.0000 1.9377 1.9394 411.6761 412.1145 0.0668 -1.0000 -1.0000 2611354 1592861166.20 151.6306 60.0010 32.0000 1.9392 1.9409 411.8475 412.2867 0.0669 -1.0000 -1.0000 2611414 1592861166.30 151.4160 60.0010 32.0000 1.9374 1.9391 411.8095 412.2484 0.0668 -1.0000 -1.0000 2611484 1592861166.40 151.4160 60.0010 32.0000 1.9382 1.9399 411.5765 412.0145 0.0667 -1.0000 -1.0000 2611554 1592861166.50 151.4160 60.0010 32.0000 1.9384 1.9401 411.3538 411.7919 0.0669 -1.0000 -1.0000 2611614 1592861166.60 151.4160 60.0010 32.0000 1.9381 1.9398 411.7888 412.2273 0.0667 -1.0000 -1.0000 2611684 1592861166.70 151.4160 60.0010 32.0000 1.9383 1.9400 411.7855 412.2240 0.0669 -1.0000 -1.0000 2611744 1592861166.80 151.4160 60.0010 32.0000 1.9365 1.9382 411.9012 412.3402 0.0668 -1.0000 -1.0000 2612304 1592861166.90 151.4100 60.0010 32.0000 1.9362 1.9379 411.8183 412.2569 0.0669 -1.0000 -1.0000 2612364 1592861167.00 151.3827 60.0010 32.0000 1.9363 1.9380 411.6651 412.1049 0.0670 -1.0000 -1.0000 2612424 1592861167.10 151.3827 60.0010 32.0000 1.9375 1.9392 411.6278 412.0662 0.0668 -1.0000 -1.0000 2612504 1592861167.20 151.3827 60.0010 32.0000 1.9388 1.9405 411.5477 411.9869 0.0669 -1.0000 -1.0000 2612564 1592861167.30 151.3827 60.0010 32.0000 1.9403 1.9420 411.3837 411.8225 0.0669 -1.0000 -1.0000 2612634 1592861167.40 151.3827 60.0010 32.0000 1.9387 1.9404 411.4375 411.8754 0.0668 -1.0000 -1.0000 2612704 1592861167.50 151.4827 60.0010 32.0000 1.9384 1.9401 411.8616 412.3007 0.0670 -1.0000 -1.0000 2612763 1592861167.60 151.4827 60.0010 32.0000 1.9374 1.9391 411.9712 412.4113 0.0670 -1.0000 -1.0000 2612824 1592861167.70 151.4827 60.0010 32.0000 1.9377 1.9394 411.8669 412.3077 0.0671 -1.0000 -1.0000 2612904 1592861167.80 151.4827 60.0010 32.0000 1.9383 1.9400 411.7416 412.1802 0.0668 -1.0000 -1.0000 2613333 1592861167.90 151.4827 60.0010 32.0000 1.9404 1.9421 411.3733 411.8123 0.0670 -1.0000 -1.0000 2613403 1592861168.00 151.6533 60.0010 32.0000 1.9396 1.9413 411.4192 411.8581 0.0669 -1.0000 -1.0000 2613473 1592861168.10 151.7045 60.0010 32.0000 1.9394 1.9411 411.3311 411.7695 0.0668 -1.0000 -1.0000 2613533 1592861168.20 151.7045 60.0010 32.0000 1.9405 1.9422 411.5331 411.9720 0.0669 -1.0000 -1.0000 2613593 1592861168.30 151.7045 60.0010 32.0000 1.9387 1.9404 411.9226 412.3619 0.0670 -1.0000 -1.0000 2613683 1592861168.40 151.7045 60.0010 32.0000 1.9391 1.9408 411.8242 412.2643 0.0670 -1.0000 -1.0000 2613743 1592861168.50 151.7045 60.0010 32.0000 1.9393 1.9410 411.5186 411.9576 0.0669 -1.0000 -1.0000 2613803 1592861168.60 151.4683 60.0010 32.0000 1.9393 1.9410 411.4094 411.8479 0.0669 -1.0000 -1.0000 2613873 1592861168.70 151.4683 60.0010 32.0000 1.9381 1.9398 411.4885 411.9276 0.0670 -1.0000 -1.0000 2613943 1592861168.80 151.4683 60.0010 32.0000 1.9371 1.9388 411.5935 412.0325 0.0669 -1.0000 -1.0000 2614013 1592861168.90 151.4683 60.0010 32.0000 1.9359 1.9376 411.5292 411.9675 0.0668 -1.0000 -1.0000 2614183 1592861169.00 151.4683 60.0010 32.0000 1.9367 1.9384 411.8749 412.3138 0.0668 -1.0000 -1.0000 2614243 1592861169.10 151.5231 60.0010 32.0000 1.9362 1.9379 411.7880 412.2268 0.0669 -1.0000 -1.0000 2614323 1592861169.20 151.5496 60.0010 32.0000 1.9386 1.9403 411.7491 412.1892 0.0670 -1.0000 -1.0000 2614383 1592861169.30 151.5496 60.0010 32.0000 1.9374 1.9391 411.6500 412.0889 0.0669 -1.0000 -1.0000 2614443 1592861169.40 151.5496 60.0010 32.0000 1.9391 1.9408 411.4988 411.9384 0.0671 -1.0000 -1.0000 2614582 1592861169.50 151.5496 60.0010 32.0000 1.9377 1.9394 411.4679 411.9078 0.0670 -1.0000 -1.0000 2614642 1592861169.60 151.5496 60.0010 32.0000 1.9363 1.9380 411.7108 412.1495 0.0669 -1.0000 -1.0000 2614712 1592861169.70 151.5950 60.0010 32.0000 1.9371 1.9388 411.7946 412.2325 0.0667 -1.0000 -1.0000 2614783 1592861169.80 151.5950 60.0010 32.0000 1.9388 1.9405 411.9057 412.3458 0.0670 -1.0000 -1.0000 2614842 1592861169.90 151.5950 60.0010 32.0000 1.9372 1.9389 411.8381 412.2774 0.0669 -1.0000 -1.0000 2615092 1592861170.00 151.5950 60.0010 32.0000 1.9394 1.9411 411.7448 412.1841 0.0669 -1.0000 -1.0000 2615162 1592861170.10 151.5950 60.0010 32.0000 1.9392 1.9409 411.3861 411.8252 0.0671 -1.0000 -1.0000 2615222 1592861170.20 151.5950 60.0010 32.0000 1.9399 1.9417 411.3328 411.7708 0.0667 -1.0000 -1.0000 2615282 1592861170.30 151.5131 60.0010 32.0000 1.9386 1.9403 411.3725 411.8115 0.0669 -1.0000 -1.0000 2615362 1592861170.40 151.4476 60.0010 32.0000 1.9394 1.9411 411.6600 412.0985 0.0668 -1.0000 -1.0000 2615592 1592861170.50 151.4476 60.0010 32.0000 1.9382 1.9399 411.9028 412.3418 0.0669 -1.0000 -1.0000 2615652 1592861170.60 151.4476 60.0010 32.0000 1.9383 1.9400 411.7860 412.2250 0.0668 -1.0000 -1.0000 2615722 1592861170.70 151.4476 60.0010 32.0000 1.9389 1.9406 411.6488 412.0875 0.0669 -1.0000 -1.0000 2615782 1592861170.80 151.4476 60.0010 32.0000 1.9395 1.9412 411.5101 411.9491 0.0670 -1.0000 -1.0000 2615862 1592861170.90 151.3558 60.0010 32.0000 1.9397 1.9414 411.4633 411.9028 0.0670 -1.0000 -1.0000 2616092 1592861171.00 151.3558 60.0010 32.0000 1.9388 1.9405 411.5720 412.0114 0.0669 -1.0000 -1.0000 2616152 1592861171.10 151.3558 60.0010 32.0000 1.9361 1.9378 411.7492 412.1879 0.0669 -1.0000 -1.0000 2616232 1592861171.20 151.3558 60.0010 32.0000 1.9376 1.9393 411.7617 412.2018 0.0671 -1.0000 -1.0000 2616292 1592861171.30 151.3558 60.0010 32.0000 1.9382 1.9399 411.7058 412.1459 0.0671 -1.0000 -1.0000 2616352 1592861171.40 151.3558 60.0010 32.0000 1.9389 1.9406 411.5299 411.9695 0.0670 -1.0000 -1.0000 2616592 1592861171.50 151.4735 60.0010 32.0000 1.9400 1.9417 411.5655 412.0040 0.0667 -1.0000 -1.0000 2616651 1592861171.60 151.4739 60.0010 32.0000 1.9396 1.9413 411.7160 412.1553 0.0669 -1.0000 -1.0000 2616712 1592861171.70 151.4739 60.0010 32.0000 1.9387 1.9404 411.7764 412.2155 0.0670 -1.0000 -1.0000 2616791 1592861171.80 151.4739 60.0010 32.0000 1.9375 1.9392 411.8723 412.3120 0.0670 -1.0000 -1.0000 2616851 1592861171.90 151.4739 60.0010 32.0000 1.9381 1.9398 411.8351 412.2750 0.0669 -1.0000 -1.0000 2617081 1592861172.00 151.5890 60.0010 32.0000 1.9387 1.9404 411.9022 412.3402 0.0667 -1.0000 -1.0000 2617151 1592861172.10 151.6753 60.0010 32.0000 1.9385 1.9402 411.8889 412.3280 0.0669 -1.0000 -1.0000 2617211 1592861172.20 151.6753 60.0010 32.0000 1.9378 1.9395 411.4326 411.8706 0.0667 -1.0000 -1.0000 2617281 1592861172.30 151.6753 60.0010 32.0000 1.9390 1.9407 411.3911 411.8298 0.0670 -1.0000 -1.0000 2617351 1592861172.40 151.6753 60.0010 32.0000 1.9394 1.9411 411.4135 411.8527 0.0669 -1.0000 -1.0000 2617411 1592861172.50 151.6753 60.0010 32.0000 1.9380 1.9397 411.5911 412.0286 0.0667 -1.0000 -1.0000 2617591 1592861172.60 151.6753 60.0010 32.0000 1.9370 1.9387 411.6766 412.1170 0.0670 -1.0000 -1.0000 2617661 1592861172.70 151.6753 60.0010 32.0000 1.9372 1.9389 411.7847 412.2238 0.0670 -1.0000 -1.0000 2617731 1592861172.80 151.6753 60.0010 32.0000 1.9390 1.9407 411.7421 412.1806 0.0668 -1.0000 -1.0000 2617801 1592861172.90 151.6753 60.0010 32.0000 1.9386 1.9403 411.4392 411.8778 0.0669 -1.0000 -1.0000 2617871 1592861173.00 151.6753 60.0010 32.0000 1.9396 1.9413 411.4957 411.9337 0.0668 -1.0000 -1.0000 2618101 1592861173.10 151.6738 60.0010 32.0000 1.9379 1.9396 411.5381 411.9770 0.0669 -1.0000 -1.0000 2618171 1592861173.20 151.6737 60.0010 32.0000 1.9376 1.9393 411.7938 412.2330 0.0669 -1.0000 -1.0000 2618241 1592861173.30 151.6737 60.0010 32.0000 1.9358 1.9375 411.7710 412.2096 0.0668 -1.0000 -1.0000 2618300 1592861173.40 151.6290 60.0010 32.0000 1.9365 1.9382 411.8475 412.2864 0.0669 -1.0000 -1.0000 2618370 1592861173.50 151.6290 60.0010 32.0000 1.9387 1.9404 411.7360 412.1755 0.0669 -1.0000 -1.0000 2618600 1592861173.60 151.6290 60.0010 32.0000 1.9385 1.9402 411.6997 412.1379 0.0668 -1.0000 -1.0000 2618660 1592861173.70 151.5896 60.0010 32.0000 1.9372 1.9389 411.4872 411.9255 0.0668 -1.0000 -1.0000 2618730 1592861173.80 151.5896 60.0010 32.0000 1.9377 1.9394 411.5990 412.0381 0.0670 -1.0000 -1.0000 2618790 1592861173.90 151.5896 60.0010 32.0000 1.9387 1.9404 411.7404 412.1792 0.0669 -1.0000 -1.0000 2618860 1592861174.00 151.5896 60.0010 32.0000 1.9387 1.9404 411.8333 412.2731 0.0670 -1.0000 -1.0000 2619090 1592861174.10 151.5896 60.0010 32.0000 1.9393 1.9410 411.7686 412.2082 0.0670 -1.0000 -1.0000 2619150 1592861174.20 151.5896 60.0010 32.0000 1.9389 1.9406 411.6707 412.1095 0.0669 -1.0000 -1.0000 2619220 1592861174.30 151.2777 60.0010 32.0000 1.9383 1.9400 411.3817 411.8206 0.0669 -1.0000 -1.0000 2619300 1592861174.40 151.2777 60.0010 32.0000 1.9390 1.9407 411.4566 411.8955 0.0669 -1.0000 -1.0000 2619360 1592861174.50 151.2777 60.0010 32.0000 1.9377 1.9394 411.5227 411.9617 0.0670 -1.0000 -1.0000 2619790 1592861174.60 151.2777 60.0010 32.0000 1.9378 1.9395 411.7778 412.2166 0.0668 -1.0000 -1.0000 2619860 1592861174.70 151.2777 60.0010 32.0000 1.9380 1.9397 411.9093 412.3496 0.0670 -1.0000 -1.0000 2619920 1592861174.80 151.2777 60.0010 32.0000 1.9382 1.9399 411.4198 411.8584 0.0670 -1.0000 -1.0000 2620000 1592861174.90 151.2777 60.0010 32.0000 1.9391 1.9408 411.3546 411.7934 0.0669 -1.0000 -1.0000 2620060 1592861175.00 151.2777 60.0010 32.0000 1.9397 1.9414 411.4174 411.8555 0.0668 -1.0000 -1.0000 2620839 1592861175.10 151.2777 60.0010 32.0000 1.9382 1.9399 411.5694 412.0075 0.0668 -1.0000 -1.0000 2620919 1592861175.20 151.2777 60.0010 32.0000 1.9386 1.9403 411.7408 412.1789 0.0668 -1.0000 -1.0000 2620989 1592861175.30 151.2777 60.0010 32.0000 1.9366 1.9383 411.8516 412.2915 0.0670 -1.0000 -1.0000 2621049 1592861175.40 151.4961 59.9997 32.0000 1.9370 1.9387 411.9575 412.3974 0.0670 -1.0000 -1.0000 2621119 1592861175.50 151.4961 59.9997 32.0000 1.9377 1.9394 411.8318 412.2710 0.0669 -1.0000 -1.0000 2621189 1592861175.60 151.4961 59.9997 32.0000 1.9379 1.9396 411.6612 412.1003 0.0669 -1.0000 -1.0000 2621249 1592861175.70 151.4961 59.9997 32.0000 1.9381 1.9398 411.5050 411.9438 0.0669 -1.0000 -1.0000 2621329 1592861175.80 151.4961 59.9997 32.0000 1.9384 1.9401 411.4441 411.8826 0.0668 -1.0000 -1.0000 2621389 1592861175.90 151.4421 59.9997 32.0000 1.9367 1.9384 411.7874 412.2262 0.0669 -1.0000 -1.0000 2621449 1592861176.00 151.4926 59.9997 32.0000 1.9371 1.9388 411.8742 412.3128 0.0668 -1.0000 -1.0000 2621529 1592861176.10 151.4926 59.9997 32.0000 1.9375 1.9392 411.7695 412.2093 0.0670 -1.0000 -1.0000 2621589 1592861176.20 151.4926 59.9997 32.0000 1.9399 1.9416 411.5087 411.9481 0.0670 -1.0000 -1.0000 2621649 1592861176.30 151.4926 59.9997 32.0000 1.9380 1.9398 411.2902 411.7282 0.0668 -1.0000 -1.0000 2621719 1592861176.40 151.5197 59.9997 32.0000 1.9388 1.9405 411.4547 411.8939 0.0669 -1.0000 -1.0000 2621789 1592861176.50 151.6819 59.9997 32.0000 1.9369 1.9386 411.6431 412.0827 0.0671 -1.0000 -1.0000 2621849 1592861176.60 151.6819 59.9997 32.0000 1.9366 1.9383 411.9267 412.3664 0.0669 -1.0000 -1.0000 2621959 1592861176.70 151.6819 59.9997 32.0000 1.9383 1.9400 411.8172 412.2565 0.0670 -1.0000 -1.0000 2622019 1592861176.80 151.6819 59.9997 32.0000 1.9379 1.9396 411.9286 412.3676 0.0668 -1.0000 -1.0000 2622099 1592861176.90 151.6819 59.9997 32.0000 1.9380 1.9397 411.6224 412.0607 0.0668 -1.0000 -1.0000 2622159 1592861177.00 151.6819 59.9997 32.0000 1.9388 1.9405 411.4196 411.8576 0.0667 -1.0000 -1.0000 2622219 1592861177.10 151.6819 59.9997 32.0000 1.9366 1.9383 411.5392 411.9776 0.0668 -1.0000 -1.0000 2622319 1592861177.20 151.6819 59.9997 32.0000 1.9384 1.9401 411.7135 412.1524 0.0669 -1.0000 -1.0000 2622389 1592861177.30 151.6819 59.9997 32.0000 1.9389 1.9406 411.8863 412.3256 0.0669 -1.0000 -1.0000 2622449 1592861177.40 151.6819 59.9997 32.0000 1.9376 1.9393 411.7716 412.2114 0.0670 -1.0000 -1.0000 2622529 1592861177.50 151.6819 59.9997 32.0000 1.9382 1.9399 411.5931 412.0321 0.0669 -1.0000 -1.0000 2622588 1592861177.60 151.6819 59.9997 32.0000 1.9393 1.9410 411.5664 412.0064 0.0671 -1.0000 -1.0000 2622678 1592861177.70 151.6819 59.9997 32.0000 1.9388 1.9406 411.2819 411.7212 0.0670 -1.0000 -1.0000 2622758 1592861177.80 151.6819 59.9997 32.0000 1.9400 1.9417 411.4245 411.8628 0.0668 -1.0000 -1.0000 2622818 1592861177.90 151.6819 59.9997 32.0000 1.9389 1.9406 411.5711 412.0086 0.0667 -1.0000 -1.0000 2622878 1592861178.00 151.5097 59.9997 32.0000 1.9381 1.9398 411.8521 412.2914 0.0670 -1.0000 -1.0000 2622958 1592861178.10 151.5097 59.9997 32.0000 1.9378 1.9395 411.7454 412.1848 0.0669 -1.0000 -1.0000 2623338 1592861178.20 151.4112 59.9997 32.0000 1.9377 1.9394 411.5525 411.9916 0.0670 -1.0000 -1.0000 2623398 1592861178.30 151.2986 59.9997 32.0000 1.9397 1.9414 411.4845 411.9237 0.0670 -1.0000 -1.0000 2623468 1592861178.40 151.2986 59.9997 32.0000 1.9388 1.9405 411.3846 411.8241 0.0670 -1.0000 -1.0000 2623528 1592861178.50 151.2986 59.9997 32.0000 1.9381 1.9398 411.4421 411.8805 0.0669 -1.0000 -1.0000 2623598 1592861178.60 151.2986 59.9997 32.0000 1.9371 1.9388 411.5316 411.9708 0.0670 -1.0000 -1.0000 2623988 1592861178.70 151.2986 59.9997 32.0000 1.9373 1.9390 411.6655 412.1063 0.0671 -1.0000 -1.0000 2624048 1592861178.80 151.2986 59.9997 32.0000 1.9393 1.9410 411.9691 412.4090 0.0670 -1.0000 -1.0000 2624118 1592861178.90 151.2986 59.9997 32.0000 1.9387 1.9404 412.0192 412.4585 0.0669 -1.0000 -1.0000 2624188 1592861179.00 151.2986 59.9997 32.0000 1.9376 1.9393 411.7976 412.2364 0.0668 -1.0000 -1.0000 2624247 1592861179.10 151.5435 59.9997 32.0000 1.9371 1.9388 411.4420 411.8802 0.0669 -1.0000 -1.0000 2624588 1592861179.20 151.2753 59.9997 32.0000 1.9377 1.9394 411.5232 411.9637 0.0671 -1.0000 -1.0000 2624647 1592861179.30 151.2753 59.9997 32.0000 1.9357 1.9374 411.7264 412.1661 0.0670 -1.0000 -1.0000 2624707 1592861179.40 151.2873 59.9997 32.0000 1.9368 1.9385 411.8391 412.2793 0.0671 -1.0000 -1.0000 2624787 1592861179.50 151.6180 59.9997 32.0000 1.9383 1.9400 411.6006 412.0397 0.0669 -1.0000 -1.0000 2624847 1592861179.60 151.6180 59.9997 32.0000 1.9389 1.9406 411.4057 411.8442 0.0668 -1.0000 -1.0000 2624907 1592861179.70 151.6180 59.9997 32.0000 1.9390 1.9407 411.3824 411.8208 0.0669 -1.0000 -1.0000 2624987 1592861179.80 151.6180 59.9997 32.0000 1.9383 1.9400 411.3000 411.7395 0.0671 -1.0000 -1.0000 2625047 1592861179.90 151.6180 59.9997 32.0000 1.9390 1.9407 411.6357 412.0755 0.0670 -1.0000 -1.0000 2625117 1592861180.00 151.6180 59.9997 32.0000 1.9368 1.9385 411.5838 412.0223 0.0669 -1.0000 -1.0000 2625187 1592861180.10 151.6180 59.9997 32.0000 1.9365 1.9382 411.7581 412.1976 0.0669 -1.0000 -1.0000 2625247 1592861180.20 151.5937 59.9984 32.0000 1.9380 1.9397 411.7399 412.1792 0.0669 -1.0000 -1.0000 2625307 1592861180.30 151.5070 59.9984 32.0000 1.9383 1.9400 411.6163 412.0550 0.0669 -1.0000 -1.0000 2625387 1592861180.40 151.5070 59.9984 32.0000 1.9391 1.9408 411.5920 412.0309 0.0669 -1.0000 -1.0000 2625447 1592861180.50 151.5070 59.9984 32.0000 1.9399 1.9416 411.3782 411.8162 0.0669 -1.0000 -1.0000 2625517 1592861180.60 151.5070 59.9984 32.0000 1.9369 1.9386 411.5248 411.9643 0.0669 -1.0000 -1.0000 2625587 1592861180.70 151.5070 59.9984 32.0000 1.9385 1.9402 411.4409 411.8795 0.0669 -1.0000 -1.0000 2625687 1592861180.80 151.5263 59.9984 32.0000 1.9393 1.9410 411.6329 412.0709 0.0668 -1.0000 -1.0000 2625757 1592861180.90 151.5263 59.9984 32.0000 1.9384 1.9401 411.8769 412.3165 0.0670 -1.0000 -1.0000 2625827 1592861181.00 151.5263 59.9984 32.0000 1.9377 1.9394 411.5879 412.0287 0.0671 -1.0000 -1.0000 2625887 1592861181.10 151.5263 59.9984 32.0000 1.9385 1.9402 411.6758 412.1146 0.0669 -1.0000 -1.0000 2625957 1592861181.20 151.5263 59.9984 32.0000 1.9383 1.9400 411.6498 412.0892 0.0670 -1.0000 -1.0000 2626726 1592861181.30 151.5263 59.9984 32.0000 1.9391 1.9408 411.4803 411.9191 0.0668 -1.0000 -1.0000 2626796 1592861181.40 151.5263 59.9984 32.0000 1.9389 1.9406 411.6748 412.1137 0.0670 -1.0000 -1.0000 2626866 1592861181.50 151.5695 59.9984 32.0000 1.9383 1.9400 411.8365 412.2749 0.0668 -1.0000 -1.0000 2626936 1592861181.60 151.4547 59.9984 32.0000 1.9398 1.9415 411.7638 412.2036 0.0670 -1.0000 -1.0000 2626996 1592861181.70 151.4547 59.9984 32.0000 1.9403 1.9420 411.6399 412.0797 0.0670 -1.0000 -1.0000 2627066 1592861181.80 151.4547 59.9984 32.0000 1.9396 1.9413 411.5799 412.0181 0.0668 -1.0000 -1.0000 2627126 1592861181.90 151.4266 59.9984 32.0000 1.9388 1.9405 411.4175 411.8567 0.0670 -1.0000 -1.0000 2627196 1592861182.00 151.3346 59.9984 32.0000 1.9399 1.9416 411.5102 411.9500 0.0670 -1.0000 -1.0000 2627266 1592861182.10 151.3346 59.9984 32.0000 1.9372 1.9389 411.5883 412.0273 0.0670 -1.0000 -1.0000 2627336 1592861182.20 151.3346 59.9984 32.0000 1.9382 1.9399 411.7345 412.1731 0.0667 -1.0000 -1.0000 2627436 1592861182.30 151.3346 59.9984 32.0000 1.9377 1.9394 411.7981 412.2357 0.0668 -1.0000 -1.0000 2627506 1592861182.40 151.3346 59.9984 32.0000 1.9376 1.9393 411.6306 412.0700 0.0669 -1.0000 -1.0000 2627566 1592861182.50 151.4096 59.9984 32.0000 1.9388 1.9405 411.3421 411.7810 0.0670 -1.0000 -1.0000 2627626 1592861182.60 151.4096 59.9984 32.0000 1.9405 1.9422 411.2873 411.7259 0.0669 -1.0000 -1.0000 2627706 1592861182.70 151.4096 59.9984 32.0000 1.9403 1.9420 411.7348 412.1742 0.0669 -1.0000 -1.0000 2628086 1592861182.80 151.4096 59.9984 32.0000 1.9398 1.9415 411.8699 412.3095 0.0669 -1.0000 -1.0000 2628155 1592861182.90 151.4096 59.9984 32.0000 1.9382 1.9399 411.8830 412.3214 0.0668 -1.0000 -1.0000 2628225 1592861183.00 151.4096 59.9984 32.0000 1.9381 1.9398 411.7906 412.2287 0.0667 -1.0000 -1.0000 2628295 1592861183.10 151.4096 59.9984 32.0000 1.9372 1.9389 411.4851 411.9241 0.0669 -1.0000 -1.0000 2628375 1592861183.20 151.4096 59.9984 32.0000 1.9382 1.9399 411.4133 411.8521 0.0670 -1.0000 -1.0000 2628575 1592861183.30 151.4096 59.9984 32.0000 1.9378 1.9395 411.2043 411.6436 0.0670 -1.0000 -1.0000 2628635 1592861183.40 151.4096 59.9984 32.0000 1.9383 1.9400 411.5170 411.9561 0.0670 -1.0000 -1.0000 2628705 1592861183.50 151.4096 59.9984 32.0000 1.9373 1.9390 411.8899 412.3302 0.0671 -1.0000 -1.0000 2628765 1592861183.60 151.5107 59.9984 32.0000 1.9364 1.9381 411.8056 412.2450 0.0670 -1.0000 -1.0000 2628835 1592861183.70 151.5107 59.9984 32.0000 1.9370 1.9387 411.8406 412.2797 0.0668 -1.0000 -1.0000 2628905 1592861183.80 151.5107 59.9984 32.0000 1.9381 1.9398 411.6205 412.0600 0.0670 -1.0000 -1.0000 2629095 1592861183.90 151.5107 59.9984 32.0000 1.9376 1.9393 411.5977 412.0369 0.0669 -1.0000 -1.0000 2629155 1592861184.00 151.5107 59.9984 32.0000 1.9378 1.9395 411.5067 411.9456 0.0670 -1.0000 -1.0000 2629225 1592861184.10 151.5107 59.9984 32.0000 1.9394 1.9411 411.4826 411.9220 0.0670 -1.0000 -1.0000 2629285 1592861184.20 151.5107 59.9984 32.0000 1.9387 1.9404 411.4038 411.8428 0.0669 -1.0000 -1.0000 2629355 1592861184.30 151.4663 59.9984 32.0000 1.9380 1.9397 411.6647 412.1040 0.0670 -1.0000 -1.0000 2630225 1592861184.40 151.4663 59.9984 32.0000 1.9371 1.9388 411.7098 412.1496 0.0669 -1.0000 -1.0000 2630294 1592861184.50 151.4663 59.9984 32.0000 1.9357 1.9373 411.6525 412.0909 0.0668 -1.0000 -1.0000 2630354 1592861184.60 151.4663 59.9984 32.0000 1.9398 1.9415 411.3531 411.7922 0.0670 -1.0000 -1.0000 2630424 1592861184.70 151.4663 59.9984 32.0000 1.9391 1.9408 411.3776 411.8163 0.0669 -1.0000 -1.0000 2630494 1592861184.80 151.5167 60.0013 32.0000 1.9381 1.9398 411.5803 412.0192 0.0669 -1.0000 -1.0000 2630564 1592861184.90 151.5167 60.0013 32.0000 1.9370 1.9386 411.8469 412.2848 0.0667 -1.0000 -1.0000 2630624 1592861185.00 151.5167 60.0013 32.0000 1.9364 1.9381 411.8738 412.3124 0.0669 -1.0000 -1.0000 2630684 1592861185.10 151.5167 60.0013 32.0000 1.9388 1.9405 411.6991 412.1392 0.0671 -1.0000 -1.0000 2630754 1592861185.20 151.5167 60.0013 32.0000 1.9388 1.9406 411.5773 412.0166 0.0669 -1.0000 -1.0000 2630824 1592861185.30 151.5556 60.0013 32.0000 1.9398 1.9415 411.3877 411.8267 0.0670 -1.0000 -1.0000 2630884 1592861185.40 151.5648 60.0013 32.0000 1.9380 1.9397 411.4791 411.9184 0.0669 -1.0000 -1.0000 2630954 1592861185.50 151.5648 60.0013 32.0000 1.9358 1.9375 411.6592 412.0982 0.0670 -1.0000 -1.0000 2631024 1592861185.60 151.5648 60.0013 32.0000 1.9383 1.9400 411.7050 412.1449 0.0670 -1.0000 -1.0000 2631084 1592861185.70 151.5648 60.0013 32.0000 1.9410 1.9427 411.9315 412.3714 0.0670 -1.0000 -1.0000 2631154 1592861185.80 151.5648 60.0013 32.0000 1.9400 1.9417 411.4879 411.9269 0.0669 -1.0000 -1.0000 2631224 1592861185.90 151.5648 60.0013 32.0000 1.9397 1.9414 411.3394 411.7787 0.0671 -1.0000 -1.0000 2631284 1592861186.00 151.4624 60.0013 32.0000 1.9382 1.9399 411.6068 412.0450 0.0668 -1.0000 -1.0000 2631354 1592861186.10 151.4624 60.0013 32.0000 1.9382 1.9399 411.8538 412.2924 0.0669 -1.0000 -1.0000 2631414 1592861186.20 151.4624 60.0013 32.0000 1.9376 1.9393 411.8421 412.2811 0.0669 -1.0000 -1.0000 2631474 1592861186.30 151.4624 60.0013 32.0000 1.9387 1.9404 411.9185 412.3580 0.0669 -1.0000 -1.0000 2631824 1592861186.40 151.4624 60.0013 32.0000 1.9383 1.9400 411.7373 412.1773 0.0671 -1.0000 -1.0000 2631893 1592861186.50 151.4624 60.0013 32.0000 1.9397 1.9414 411.8358 412.2762 0.0671 -1.0000 -1.0000 2631953 1592861186.60 151.4624 60.0013 32.0000 1.9408 1.9425 411.5387 411.9782 0.0670 -1.0000 -1.0000 2632024 1592861186.70 151.4624 60.0013 32.0000 1.9399 1.9416 411.7342 412.1742 0.0670 -1.0000 -1.0000 2632083 1592861186.80 151.4624 60.0013 32.0000 1.9374 1.9391 411.7680 412.2073 0.0669 -1.0000 -1.0000 2632333 1592861186.90 151.4624 60.0013 32.0000 1.9371 1.9388 411.8026 412.2425 0.0671 -1.0000 -1.0000 2632403 1592861187.00 151.4624 60.0013 32.0000 1.9381 1.9398 411.5653 412.0057 0.0671 -1.0000 -1.0000 2632463 1592861187.10 151.4624 60.0013 32.0000 1.9394 1.9411 411.4257 411.8648 0.0670 -1.0000 -1.0000 2632533 1592861187.20 151.4392 60.0013 32.0000 1.9396 1.9413 411.4885 411.9281 0.0670 -1.0000 -1.0000 2632603 1592861187.30 151.4392 60.0013 32.0000 1.9399 1.9416 411.2324 411.6718 0.0670 -1.0000 -1.0000 2632663 1592861187.40 151.4392 60.0013 32.0000 1.9380 1.9397 411.5113 411.9505 0.0670 -1.0000 -1.0000 2632843 1592861187.50 151.4392 60.0013 32.0000 1.9378 1.9395 411.6663 412.1049 0.0669 -1.0000 -1.0000 2632903 1592861187.60 151.4392 60.0013 32.0000 1.9364 1.9381 411.6307 412.0709 0.0670 -1.0000 -1.0000 2632973 1592861187.70 151.4392 60.0013 32.0000 1.9350 1.9367 411.7365 412.1747 0.0667 -1.0000 -1.0000 2633043 1592861187.80 151.6079 60.0013 32.0000 1.9369 1.9386 411.5414 411.9788 0.0668 -1.0000 -1.0000 2633103 1592861187.90 151.6177 60.0013 32.0000 1.9379 1.9396 411.4803 411.9195 0.0669 -1.0000 -1.0000 2633833 1592861188.00 151.6177 60.0013 32.0000 1.9386 1.9403 411.3400 411.7775 0.0667 -1.0000 -1.0000 2633903 1592861188.10 151.6177 60.0013 32.0000 1.9374 1.9391 411.4997 411.9384 0.0669 -1.0000 -1.0000 2633972 1592861188.20 151.6177 60.0013 32.0000 1.9382 1.9399 411.6407 412.0805 0.0670 -1.0000 -1.0000 2634033 1592861188.30 151.6177 60.0013 32.0000 1.9401 1.9418 411.7720 412.2121 0.0671 -1.0000 -1.0000 2634102 1592861188.40 151.5045 60.0013 32.0000 1.9373 1.9390 411.7403 412.1801 0.0670 -1.0000 -1.0000 2634172 1592861188.50 151.5045 60.0013 32.0000 1.9379 1.9397 411.7977 412.2372 0.0670 -1.0000 -1.0000 2634232 1592861188.60 151.5045 60.0013 32.0000 1.9364 1.9381 411.7341 412.1721 0.0667 -1.0000 -1.0000 2634302 1592861188.70 151.5045 60.0013 32.0000 1.9375 1.9392 411.5484 411.9870 0.0669 -1.0000 -1.0000 2634362 1592861188.80 151.5045 60.0013 32.0000 1.9383 1.9400 411.7675 412.2064 0.0669 -1.0000 -1.0000 2634442 1592861188.90 151.3505 60.0013 32.0000 1.9390 1.9407 411.5275 411.9664 0.0669 -1.0000 -1.0000 2634502 1592861189.00 151.3505 60.0013 32.0000 1.9369 1.9386 411.7522 412.1912 0.0669 -1.0000 -1.0000 2634562 1592861189.10 151.3505 60.0013 32.0000 1.9378 1.9395 411.9932 412.4326 0.0669 -1.0000 -1.0000 2634642 1592861189.20 151.3505 60.0013 32.0000 1.9391 1.9408 411.5899 412.0296 0.0671 -1.0000 -1.0000 2634702 1592861189.30 151.3505 60.0013 32.0000 1.9397 1.9414 411.3749 411.8140 0.0669 -1.0000 -1.0000 2634762 1592861189.40 151.3557 60.0013 32.0000 1.9408 1.9425 411.2704 411.7098 0.0670 -1.0000 -1.0000 2634842 1592861189.50 151.4798 60.0015 32.0000 1.9402 1.9419 411.4443 411.8834 0.0670 -1.0000 -1.0000 2634902 1592861189.60 151.4798 60.0015 32.0000 1.9383 1.9400 411.7826 412.2219 0.0669 -1.0000 -1.0000 2634962 1592861189.70 151.4798 60.0015 32.0000 1.9371 1.9388 411.6976 412.1347 0.0667 -1.0000 -1.0000 2635032 1592861189.80 151.4798 60.0015 32.0000 1.9385 1.9402 411.7154 412.1550 0.0671 -1.0000 -1.0000 2635102 1592861189.90 151.4798 60.0015 32.0000 1.9381 1.9398 411.9053 412.3447 0.0668 -1.0000 -1.0000 2635172 1592861190.00 151.4798 60.0015 32.0000 1.9396 1.9413 411.3280 411.7656 0.0669 -1.0000 -1.0000 2635242 1592861190.10 151.4798 60.0015 32.0000 1.9386 1.9403 411.4275 411.8666 0.0669 -1.0000 -1.0000 2635302 1592861190.20 151.4798 60.0015 32.0000 1.9382 1.9399 411.3666 411.8047 0.0668 -1.0000 -1.0000 2635372 1592861190.30 151.4798 60.0015 32.0000 1.9372 1.9389 411.6837 412.1212 0.0667 -1.0000 -1.0000 2635452 1592861190.40 151.5498 60.0015 32.0000 1.9366 1.9383 412.0138 412.4522 0.0668 -1.0000 -1.0000 2635562 1592861190.50 151.5498 60.0015 32.0000 1.9383 1.9400 411.8055 412.2441 0.0669 -1.0000 -1.0000 2635622 1592861190.60 151.5498 60.0015 32.0000 1.9391 1.9408 411.8602 412.2996 0.0669 -1.0000 -1.0000 2635702 1592861190.70 151.5498 60.0015 32.0000 1.9388 1.9405 411.5478 411.9871 0.0670 -1.0000 -1.0000 2635761 1592861190.80 151.5498 60.0015 32.0000 1.9374 1.9391 411.3837 411.8238 0.0671 -1.0000 -1.0000 2635832 1592861190.90 151.6311 60.0015 32.0000 1.9393 1.9410 411.3608 411.8008 0.0670 -1.0000 -1.0000 2636361 1592861191.00 151.6410 60.0015 32.0000 1.9399 1.9416 411.5504 411.9890 0.0669 -1.0000 -1.0000 2636421 1592861191.10 151.6410 60.0015 32.0000 1.9382 1.9399 411.8438 412.2831 0.0669 -1.0000 -1.0000 2636491 1592861191.20 151.6410 60.0015 32.0000 1.9369 1.9386 411.7893 412.2290 0.0670 -1.0000 -1.0000 2636561 1592861191.30 151.6410 60.0015 32.0000 1.9359 1.9376 411.4693 411.9081 0.0669 -1.0000 -1.0000 2636621 1592861191.40 151.6410 60.0015 32.0000 1.9382 1.9399 411.3613 411.8003 0.0669 -1.0000 -1.0000 2636711 1592861191.50 151.3922 60.0015 32.0000 1.9376 1.9393 411.5949 412.0333 0.0669 -1.0000 -1.0000 2636771 1592861191.60 151.3922 60.0015 32.0000 1.9383 1.9401 411.5959 412.0352 0.0669 -1.0000 -1.0000 2636851 1592861191.70 151.3922 60.0015 32.0000 1.9364 1.9381 411.6581 412.0966 0.0669 -1.0000 -1.0000 2636921 1592861191.80 151.3922 60.0015 32.0000 1.9370 1.9387 411.7585 412.1980 0.0669 -1.0000 -1.0000 2636991 1592861191.90 151.3922 60.0015 32.0000 1.9356 1.9373 411.6753 412.1143 0.0670 -1.0000 -1.0000 2637051 1592861192.00 151.4392 60.0015 32.0000 1.9379 1.9396 411.4797 411.9182 0.0669 -1.0000 -1.0000 2637121 1592861192.10 151.5977 60.0015 32.0000 1.9399 1.9416 411.5922 412.0316 0.0669 -1.0000 -1.0000 2637181 1592861192.20 151.5977 60.0015 32.0000 1.9374 1.9391 411.6172 412.0567 0.0670 -1.0000 -1.0000 2637251 1592861192.30 151.5977 60.0015 32.0000 1.9365 1.9382 411.7394 412.1782 0.0669 -1.0000 -1.0000 2637321 1592861192.40 151.5977 60.0015 32.0000 1.9386 1.9403 411.8361 412.2761 0.0670 -1.0000 -1.0000 2637381 1592861192.50 151.5977 60.0015 32.0000 1.9371 1.9389 411.7364 412.1762 0.0670 -1.0000 -1.0000 2637441 1592861192.60 151.4817 60.0015 32.0000 1.9371 1.9388 411.7206 412.1601 0.0670 -1.0000 -1.0000 2637521 1592861192.70 151.4817 60.0015 32.0000 1.9391 1.9408 411.5693 412.0093 0.0671 -1.0000 -1.0000 2637580 1592861192.80 151.4817 60.0015 32.0000 1.9386 1.9403 411.2871 411.7252 0.0668 -1.0000 -1.0000 2637650 1592861192.90 151.4817 60.0015 32.0000 1.9405 1.9422 411.5517 411.9904 0.0669 -1.0000 -1.0000 2637721 1592861193.00 151.4817 60.0015 32.0000 1.9395 1.9412 411.6044 412.0431 0.0669 -1.0000 -1.0000 2638660 1592861193.10 151.4817 60.0015 32.0000 1.9386 1.9403 411.7770 412.2159 0.0669 -1.0000 -1.0000 2638730 1592861193.20 151.5282 60.0015 32.0000 1.9379 1.9396 411.6849 412.1238 0.0669 -1.0000 -1.0000 2638800 1592861193.30 151.6838 60.0015 32.0000 1.9409 1.9426 411.3986 411.8371 0.0669 -1.0000 -1.0000 2638860 1592861193.40 151.6838 60.0015 32.0000 1.9412 1.9429 411.4040 411.8436 0.0670 -1.0000 -1.0000 2638930 1592861193.50 151.6838 60.0015 32.0000 1.9412 1.9429 411.5297 411.9684 0.0669 -1.0000 -1.0000 2639000 1592861193.60 151.6838 60.0015 32.0000 1.9386 1.9403 411.8655 412.3053 0.0670 -1.0000 -1.0000 2639060 1592861193.70 151.6838 60.0015 32.0000 1.9368 1.9385 411.8044 412.2444 0.0671 -1.0000 -1.0000 2639130 1592861193.80 151.4064 60.0015 32.0000 1.9363 1.9380 411.8309 412.2696 0.0669 -1.0000 -1.0000 2639200 1592861193.90 151.4064 60.0015 32.0000 1.9379 1.9396 411.6234 412.0630 0.0670 -1.0000 -1.0000 2639260 1592861194.00 151.4064 60.0015 32.0000 1.9373 1.9390 411.4286 411.8678 0.0670 -1.0000 -1.0000 2639330 1592861194.10 151.4064 60.0015 32.0000 1.9374 1.9391 411.2765 411.7160 0.0670 -1.0000 -1.0000 2639390 1592861194.20 151.4064 60.0015 32.0000 1.9384 1.9401 411.4638 411.9033 0.0670 -1.0000 -1.0000 2639449 1592861194.30 151.4916 60.0013 32.0000 1.9392 1.9409 411.6874 412.1266 0.0669 -1.0000 -1.0000 2639529 1592861194.40 151.6643 60.0009 32.0000 1.9382 1.9399 411.8076 412.2456 0.0669 -1.0000 -1.0000 2639599 1592861194.50 151.6643 60.0009 32.0000 1.9362 1.9379 411.8364 412.2768 0.0670 -1.0000 -1.0000 2639690 1592861194.60 151.6643 60.0009 32.0000 1.9376 1.9393 411.6679 412.1072 0.0670 -1.0000 -1.0000 2639769 1592861194.70 151.6643 60.0009 32.0000 1.9373 1.9390 411.5693 412.0088 0.0669 -1.0000 -1.0000 2639829 1592861194.80 151.6643 60.0009 32.0000 1.9378 1.9395 411.2920 411.7306 0.0669 -1.0000 -1.0000 2639899 1592861194.90 151.6643 60.0009 32.0000 1.9388 1.9405 411.3619 411.8012 0.0670 -1.0000 -1.0000 2639959 1592861195.00 151.6643 60.0009 32.0000 1.9385 1.9402 411.5491 411.9892 0.0671 -1.0000 -1.0000 2640339 1592861195.10 151.6643 60.0009 32.0000 1.9396 1.9413 411.8241 412.2644 0.0671 -1.0000 -1.0000 2640409 1592861195.20 151.6643 60.0009 32.0000 1.9376 1.9393 411.7983 412.2380 0.0670 -1.0000 -1.0000 2640479 1592861195.30 151.6643 60.0009 32.0000 1.9384 1.9401 411.9643 412.4036 0.0669 -1.0000 -1.0000 2640539 1592861195.40 151.6311 60.0009 32.0000 1.9381 1.9398 411.4352 411.8732 0.0668 -1.0000 -1.0000 2640609 1592861195.50 151.6208 60.0009 32.0000 1.9399 1.9416 411.3242 411.7624 0.0668 -1.0000 -1.0000 2640679 1592861195.60 151.6208 60.0009 32.0000 1.9373 1.9390 411.2827 411.7223 0.0671 -1.0000 -1.0000 2640969 1592861195.70 151.6208 60.0009 32.0000 1.9376 1.9393 411.7174 412.1561 0.0669 -1.0000 -1.0000 2641039 1592861195.80 151.6208 60.0009 32.0000 1.9382 1.9399 411.8451 412.2855 0.0671 -1.0000 -1.0000 2641099 1592861195.90 151.6208 60.0009 32.0000 1.9389 1.9406 411.7783 412.2171 0.0668 -1.0000 -1.0000 2641159 1592861196.00 151.5811 60.0009 32.0000 1.9386 1.9403 411.7230 412.1622 0.0669 -1.0000 -1.0000 2641239 1592861196.10 151.4223 60.0009 32.0000 1.9397 1.9414 411.2838 411.7226 0.0670 -1.0000 -1.0000 2641448 1592861196.20 151.4223 60.0009 32.0000 1.9413 1.9430 411.2817 411.7200 0.0668 -1.0000 -1.0000 2641509 1592861196.30 151.4223 60.0009 32.0000 1.9391 1.9408 411.5918 412.0306 0.0669 -1.0000 -1.0000 2641589 1592861196.40 151.4223 60.0009 32.0000 1.9377 1.9394 411.6334 412.0707 0.0667 -1.0000 -1.0000 2641648 1592861196.50 151.4223 60.0009 32.0000 1.9378 1.9395 411.6748 412.1142 0.0669 -1.0000 -1.0000 2641709 1592861196.60 151.3561 60.0009 32.0000 1.9370 1.9387 411.6498 412.0894 0.0670 -1.0000 -1.0000 2641778 1592861196.70 151.3561 60.0009 32.0000 1.9371 1.9388 411.4893 411.9280 0.0669 -1.0000 -1.0000 2641848 1592861196.80 151.3561 60.0009 32.0000 1.9368 1.9385 411.5000 411.9388 0.0668 -1.0000 -1.0000 2641918 1592861196.90 151.3561 60.0009 32.0000 1.9375 1.9392 411.4154 411.8543 0.0670 -1.0000 -1.0000 2641978 1592861197.00 151.3561 60.0009 32.0000 1.9397 1.9414 411.3741 411.8145 0.0672 -1.0000 -1.0000 2642038 1592861197.10 151.3561 60.0009 32.0000 1.9382 1.9399 411.3541 411.7931 0.0668 -1.0000 -1.0000 2642328 1592861197.20 151.4440 60.0009 32.0000 1.9380 1.9397 411.6462 412.0862 0.0670 -1.0000 -1.0000 2642388 1592861197.30 151.4440 60.0009 32.0000 1.9378 1.9395 411.7424 412.1814 0.0669 -1.0000 -1.0000 2642448 1592861197.40 151.4440 60.0009 32.0000 1.9370 1.9387 411.7580 412.1971 0.0669 -1.0000 -1.0000 2642528 1592861197.50 151.4440 60.0009 32.0000 1.9382 1.9399 411.7743 412.2131 0.0668 -1.0000 -1.0000 2642588 1592861197.60 151.4440 60.0009 32.0000 1.9388 1.9405 411.5192 411.9576 0.0668 -1.0000 -1.0000 2642828 1592861197.70 151.4440 60.0009 32.0000 1.9392 1.9409 411.3308 411.7681 0.0667 -1.0000 -1.0000 2642898 1592861197.80 151.7046 60.0009 32.0000 1.9406 1.9423 411.4736 411.9124 0.0669 -1.0000 -1.0000 2642958 1592861197.90 151.7046 60.0009 32.0000 1.9393 1.9410 411.7202 412.1593 0.0669 -1.0000 -1.0000 2643028 1592861198.00 151.7046 60.0009 32.0000 1.9377 1.9394 411.6493 412.0876 0.0668 -1.0000 -1.0000 2643098 1592861198.10 151.7046 60.0009 32.0000 1.9393 1.9410 411.7581 412.1973 0.0669 -1.0000 -1.0000 2643377 1592861198.20 151.7046 60.0009 32.0000 1.9373 1.9390 411.9889 412.4294 0.0671 -1.0000 -1.0000 2643437 1592861198.30 151.6697 60.0009 32.0000 1.9390 1.9407 411.8251 412.2644 0.0669 -1.0000 -1.0000 2643508 1592861198.40 151.6199 60.0009 32.0000 1.9407 1.9424 411.6296 412.0699 0.0672 -1.0000 -1.0000 2643587 1592861198.50 151.6199 60.0009 32.0000 1.9389 1.9406 411.3431 411.7817 0.0669 -1.0000 -1.0000 2643647 1592861198.60 151.6199 60.0009 32.0000 1.9380 1.9397 411.5116 411.9510 0.0669 -1.0000 -1.0000 2644467 1592861198.70 151.6199 60.0009 32.0000 1.9360 1.9377 411.7570 412.1970 0.0671 -1.0000 -1.0000 2644537 1592861198.80 151.6199 60.0009 32.0000 1.9361 1.9378 411.8834 412.3233 0.0670 -1.0000 -1.0000 2644607 1592861198.90 151.6591 60.0009 32.0000 1.9376 1.9393 411.9192 412.3594 0.0670 -1.0000 -1.0000 2644667 1592861199.00 151.6617 60.0009 32.0000 1.9386 1.9403 411.5930 412.0323 0.0670 -1.0000 -1.0000 2644727 1592861199.10 151.6617 60.0009 32.0000 1.9398 1.9415 411.2061 411.6457 0.0670 -1.0000 -1.0000 2644807 1592861199.20 151.6617 60.0009 32.0000 1.9387 1.9404 411.2230 411.6617 0.0669 -1.0000 -1.0000 2644867 1592861199.30 151.6617 60.0009 32.0000 1.9380 1.9397 411.5795 412.0182 0.0669 -1.0000 -1.0000 2644927 1592861199.40 151.6617 60.0009 32.0000 1.9358 1.9375 411.7133 412.1521 0.0669 -1.0000 -1.0000 2645007 1592861199.50 151.6617 60.0009 32.0000 1.9358 1.9375 411.6938 412.1325 0.0668 -1.0000 -1.0000 2645067 1592861199.60 151.6617 60.0009 32.0000 1.9359 1.9376 411.7000 412.1379 0.0669 -1.0000 -1.0000 2645127 1592861199.70 151.6617 60.0009 32.0000 1.9388 1.9405 411.6379 412.0782 0.0671 -1.0000 -1.0000 2645197 1592861199.80 151.6617 60.0009 32.0000 1.9388 1.9405 411.4384 411.8771 0.0668 -1.0000 -1.0000 2645266 1592861199.90 151.6617 60.0009 32.0000 1.9390 1.9407 411.3636 411.8025 0.0668 -1.0000 -1.0000 2645327 1592861200.00 151.6617 60.0009 32.0000 1.9382 1.9399 411.5337 411.9711 0.0667 -1.0000 -1.0000 2645397 1592861200.10 151.6264 60.0007 32.0000 1.9369 1.9386 411.6393 412.0777 0.0669 -1.0000 -1.0000 2645456 1592861200.20 151.3529 59.9992 32.0000 1.9360 1.9377 411.8828 412.3231 0.0670 -1.0000 -1.0000 2645527 1592861200.30 151.3529 59.9992 32.0000 1.9380 1.9397 411.9192 412.3594 0.0671 -1.0000 -1.0000 2645596 1592861200.40 151.3529 59.9992 32.0000 1.9387 1.9404 411.7318 412.1705 0.0669 -1.0000 -1.0000 2645656 1592861200.50 151.3529 59.9992 32.0000 1.9375 1.9392 411.5509 411.9898 0.0669 -1.0000 -1.0000 2645716 1592861200.60 151.3529 59.9992 32.0000 1.9389 1.9406 411.3261 411.7663 0.0670 -1.0000 -1.0000 2645826 1592861200.70 151.3529 59.9992 32.0000 1.9371 1.9388 411.2770 411.7158 0.0671 -1.0000 -1.0000 2646376 1592861200.80 151.3529 59.9992 32.0000 1.9381 1.9398 411.6536 412.0929 0.0669 -1.0000 -1.0000 2646446 1592861200.90 151.3529 59.9992 32.0000 1.9363 1.9380 411.7785 412.2180 0.0669 -1.0000 -1.0000 2646516 1592861201.00 151.3529 59.9992 32.0000 1.9384 1.9401 411.8511 412.2904 0.0670 -1.0000 -1.0000 2646576 1592861201.10 151.3529 59.9992 32.0000 1.9387 1.9404 411.6790 412.1184 0.0669 -1.0000 -1.0000 2646646 1592861201.20 151.3529 59.9992 32.0000 1.9397 1.9414 411.3408 411.7801 0.0670 -1.0000 -1.0000 2646716 1592861201.30 151.6330 59.9992 32.0000 1.9399 1.9416 411.3561 411.7947 0.0668 -1.0000 -1.0000 2646776 1592861201.40 151.6330 59.9992 32.0000 1.9393 1.9410 411.4913 411.9304 0.0670 -1.0000 -1.0000 2646856 1592861201.50 151.6330 59.9992 32.0000 1.9394 1.9411 411.8593 412.2994 0.0671 -1.0000 -1.0000 2646916 1592861201.60 151.6330 59.9992 32.0000 1.9381 1.9398 411.7443 412.1842 0.0670 -1.0000 -1.0000 2646976 1592861201.70 151.6330 59.9992 32.0000 1.9378 1.9395 411.7027 412.1424 0.0671 -1.0000 -1.0000 2647056 1592861201.80 151.6330 59.9992 32.0000 1.9367 1.9384 411.5666 412.0066 0.0670 -1.0000 -1.0000 2647116 1592861201.90 151.6821 59.9992 32.0000 1.9380 1.9397 411.4125 411.8517 0.0669 -1.0000 -1.0000 2647175 1592861202.00 151.7134 59.9992 32.0000 1.9374 1.9391 411.7171 412.1558 0.0669 -1.0000 -1.0000 2647245 1592861202.10 151.7134 59.9992 32.0000 1.9368 1.9385 411.6263 412.0661 0.0671 -1.0000 -1.0000 2647316 1592861202.20 151.7134 59.9992 32.0000 1.9367 1.9384 411.8427 412.2828 0.0670 -1.0000 -1.0000 2647375 1592861202.30 151.7134 59.9992 32.0000 1.9369 1.9386 411.7685 412.2078 0.0671 -1.0000 -1.0000 2647475 1592861202.40 151.7134 59.9992 32.0000 1.9372 1.9389 411.8636 412.3025 0.0668 -1.0000 -1.0000 2647535 1592861202.50 151.7134 59.9992 32.0000 1.9390 1.9407 411.7944 412.2349 0.0670 -1.0000 -1.0000 2647595 1592861202.60 151.7134 59.9992 32.0000 1.9393 1.9410 411.5226 411.9618 0.0669 -1.0000 -1.0000 2647665 1592861202.70 151.7134 59.9992 32.0000 1.9395 1.9412 411.3980 411.8382 0.0671 -1.0000 -1.0000 2647725 1592861202.80 151.7134 59.9992 32.0000 1.9384 1.9401 411.6382 412.0773 0.0669 -1.0000 -1.0000 2648125 1592861202.90 151.7134 59.9992 32.0000 1.9392 1.9409 411.8109 412.2502 0.0669 -1.0000 -1.0000 2648185 1592861203.00 151.6693 59.9992 32.0000 1.9388 1.9405 411.7172 412.1554 0.0668 -1.0000 -1.0000 2648245 1592861203.10 151.4401 59.9992 32.0000 1.9399 1.9416 411.5818 412.0200 0.0667 -1.0000 -1.0000 2648325 1592861203.20 151.4401 59.9992 32.0000 1.9392 1.9409 411.2389 411.6770 0.0669 -1.0000 -1.0000 2648385 1592861203.30 151.4401 59.9992 32.0000 1.9381 1.9398 411.4415 411.8803 0.0669 -1.0000 -1.0000 2648725 1592861203.40 151.4401 59.9992 32.0000 1.9381 1.9398 411.5541 411.9932 0.0669 -1.0000 -1.0000 2648795 1592861203.50 151.4401 59.9992 32.0000 1.9388 1.9405 411.6013 412.0406 0.0670 -1.0000 -1.0000 2648855 1592861203.60 151.4270 59.9992 32.0000 1.9373 1.9390 411.8225 412.2620 0.0670 -1.0000 -1.0000 2648915 1592861203.70 151.4099 59.9992 32.0000 1.9375 1.9392 411.7350 412.1748 0.0670 -1.0000 -1.0000 2648995 1592861203.80 151.4099 59.9992 32.0000 1.9379 1.9396 411.6581 412.0971 0.0669 -1.0000 -1.0000 2649204 1592861203.90 151.4099 59.9992 32.0000 1.9390 1.9407 411.6450 412.0842 0.0669 -1.0000 -1.0000 2649274 1592861204.00 151.4099 59.9992 32.0000 1.9396 1.9413 411.3742 411.8136 0.0670 -1.0000 -1.0000 2649344 1592861204.10 151.4099 59.9992 32.0000 1.9385 1.9402 411.8169 412.2564 0.0670 -1.0000 -1.0000 2649404 1592861204.20 151.4218 59.9992 32.0000 1.9365 1.9382 411.7888 412.2288 0.0670 -1.0000 -1.0000 2649464 1592861204.30 151.4350 59.9992 32.0000 1.9363 1.9380 411.8467 412.2860 0.0670 -1.0000 -1.0000 2649714 1592861204.40 151.4350 59.9992 32.0000 1.9390 1.9407 411.8068 412.2470 0.0671 -1.0000 -1.0000 2649784 1592861204.50 151.4350 59.9992 32.0000 1.9394 1.9411 411.5913 412.0311 0.0670 -1.0000 -1.0000 2649844 1592861204.60 151.4350 59.9992 32.0000 1.9396 1.9413 411.5952 412.0350 0.0670 -1.0000 -1.0000 2649914 1592861204.70 151.4350 59.9992 32.0000 1.9390 1.9407 411.3054 411.7451 0.0671 -1.0000 -1.0000 2649974 1592861204.80 151.5084 59.9976 32.0000 1.9393 1.9410 411.6779 412.1192 0.0672 -1.0000 -1.0000 2650054 1592861204.90 151.5084 59.9976 32.0000 1.9383 1.9400 411.9204 412.3596 0.0669 -1.0000 -1.0000 2650694 1592861205.00 151.5084 59.9976 32.0000 1.9381 1.9398 411.9378 412.3782 0.0671 -1.0000 -1.0000 2650764 1592861205.10 151.5084 59.9976 32.0000 1.9390 1.9407 411.7048 412.1436 0.0669 -1.0000 -1.0000 2650843 1592861205.20 151.5084 59.9976 32.0000 1.9378 1.9395 411.5318 411.9709 0.0669 -1.0000 -1.0000 2650903 1592861205.30 151.4274 59.9976 32.0000 1.9378 1.9396 411.5026 411.9414 0.0669 -1.0000 -1.0000 2650963 1592861205.40 151.4274 59.9976 32.0000 1.9369 1.9386 411.8246 412.2653 0.0671 -1.0000 -1.0000 2651034 1592861205.50 151.4274 59.9976 32.0000 1.9373 1.9390 411.9364 412.3769 0.0671 -1.0000 -1.0000 2651104 1592861205.60 151.4274 59.9976 32.0000 1.9363 1.9380 411.6097 412.0484 0.0667 -1.0000 -1.0000 2651163 1592861205.70 151.4274 59.9976 32.0000 1.9379 1.9397 411.4883 411.9277 0.0670 -1.0000 -1.0000 2651233 1592861205.80 151.4366 59.9976 32.0000 1.9380 1.9397 411.4274 411.8661 0.0669 -1.0000 -1.0000 2651293 1592861205.90 151.7166 59.9976 32.0000 1.9372 1.9389 411.5738 412.0130 0.0669 -1.0000 -1.0000 2651363 1592861206.00 151.7166 59.9976 32.0000 1.9363 1.9380 411.6133 412.0508 0.0668 -1.0000 -1.0000 2651433 1592861206.10 151.7166 59.9976 32.0000 1.9372 1.9389 411.7623 412.2017 0.0670 -1.0000 -1.0000 2651503 1592861206.20 151.7166 59.9976 32.0000 1.9373 1.9390 411.9746 412.4137 0.0669 -1.0000 -1.0000 2651563 1592861206.30 151.7166 59.9976 32.0000 1.9373 1.9390 411.5263 411.9659 0.0670 -1.0000 -1.0000 2651633 1592861206.40 151.5468 59.9976 32.0000 1.9367 1.9384 411.3525 411.7912 0.0669 -1.0000 -1.0000 2651963 1592861206.50 151.5468 59.9976 32.0000 1.9389 1.9406 411.2656 411.7037 0.0669 -1.0000 -1.0000 2652023 1592861206.60 151.5468 59.9976 32.0000 1.9396 1.9414 411.4931 411.9317 0.0670 -1.0000 -1.0000 2652093 1592861206.70 151.5468 59.9976 32.0000 1.9382 1.9399 411.7126 412.1515 0.0669 -1.0000 -1.0000 2652163 1592861206.80 151.5468 59.9976 32.0000 1.9368 1.9385 411.9086 412.3488 0.0671 -1.0000 -1.0000 2652233 1592861206.90 151.5468 59.9976 32.0000 1.9390 1.9407 411.8090 412.2496 0.0671 -1.0000 -1.0000 2652293 1592861207.00 151.5468 59.9976 32.0000 1.9383 1.9400 411.7083 412.1477 0.0669 -1.0000 -1.0000 2652353 1592861207.10 151.5468 59.9976 32.0000 1.9387 1.9404 411.4491 411.8883 0.0669 -1.0000 -1.0000 2652433 1592861207.20 151.5468 59.9976 32.0000 1.9387 1.9404 411.3245 411.7642 0.0671 -1.0000 -1.0000 2652493 1592861207.30 151.5468 59.9976 32.0000 1.9402 1.9419 411.3749 411.8134 0.0669 -1.0000 -1.0000 2652553 1592861207.40 151.5468 59.9976 32.0000 1.9360 1.9377 411.8702 412.3099 0.0670 -1.0000 -1.0000 2652633 1592861207.50 151.5468 59.9976 32.0000 1.9373 1.9390 411.8097 412.2487 0.0669 -1.0000 -1.0000 2652693 1592861207.60 151.5275 59.9976 32.0000 1.9396 1.9413 411.6915 412.1312 0.0670 -1.0000 -1.0000 2652752 1592861207.70 151.5275 59.9976 32.0000 1.9402 1.9419 411.5522 411.9910 0.0668 -1.0000 -1.0000 2652823 1592861207.80 151.5275 59.9976 32.0000 1.9393 1.9410 411.3677 411.8058 0.0668 -1.0000 -1.0000 2652893 1592861207.90 151.5275 59.9976 32.0000 1.9391 1.9408 411.3456 411.7841 0.0670 -1.0000 -1.0000 2652952 1592861208.00 151.5275 59.9976 32.0000 1.9373 1.9390 411.3520 411.7912 0.0670 -1.0000 -1.0000 2653642 1592861208.10 151.5288 59.9976 32.0000 1.9371 1.9388 411.6261 412.0667 0.0671 -1.0000 -1.0000 2653712 1592861208.20 151.5288 59.9976 32.0000 1.9390 1.9407 411.7764 412.2157 0.0669 -1.0000 -1.0000 2653772 1592861208.30 151.5288 59.9976 32.0000 1.9375 1.9392 411.8093 412.2492 0.0670 -1.0000 -1.0000 2653842 1592861208.40 151.5288 59.9976 32.0000 1.9376 1.9393 411.8255 412.2650 0.0670 -1.0000 -1.0000 2653902 1592861208.50 151.5288 59.9976 32.0000 1.9390 1.9407 411.4237 411.8628 0.0669 -1.0000 -1.0000 2653972 1592861208.60 151.5278 59.9976 32.0000 1.9393 1.9410 411.1960 411.6343 0.0669 -1.0000 -1.0000 2654042 1592861208.70 151.4834 59.9976 32.0000 1.9390 1.9407 411.4570 411.8963 0.0670 -1.0000 -1.0000 2654102 1592861208.80 151.4834 59.9976 32.0000 1.9374 1.9391 411.6738 412.1132 0.0669 -1.0000 -1.0000 2654172 1592861208.90 151.4834 59.9976 32.0000 1.9377 1.9394 411.8921 412.3303 0.0668 -1.0000 -1.0000 2654242 1592861209.00 151.4834 59.9976 32.0000 1.9375 1.9392 411.8471 412.2873 0.0672 -1.0000 -1.0000 2654871 1592861209.10 151.4834 59.9976 32.0000 1.9381 1.9398 411.8671 412.3067 0.0670 -1.0000 -1.0000 2654941 1592861209.20 151.5527 59.9979 32.0000 1.9374 1.9391 411.5980 412.0371 0.0669 -1.0000 -1.0000 2655011 1592861209.30 151.5785 59.9981 32.0000 1.9390 1.9407 411.3548 411.7934 0.0669 -1.0000 -1.0000 2655071 1592861209.40 151.5785 59.9981 32.0000 1.9386 1.9403 411.3181 411.7573 0.0670 -1.0000 -1.0000 2655141 1592861209.50 151.4915 59.9981 32.0000 1.9392 1.9409 411.5893 412.0278 0.0668 -1.0000 -1.0000 2655211 1592861209.60 151.4915 59.9981 32.0000 1.9379 1.9396 411.7888 412.2285 0.0671 -1.0000 -1.0000 2655271 1592861209.70 151.4915 59.9981 32.0000 1.9374 1.9391 411.9372 412.3785 0.0671 -1.0000 -1.0000 2655341 1592861209.80 151.4915 59.9981 32.0000 1.9391 1.9408 411.8111 412.2502 0.0669 -1.0000 -1.0000 2655401 1592861209.90 151.4915 59.9981 32.0000 1.9409 1.9426 411.4157 411.8542 0.0669 -1.0000 -1.0000 2655531 1592861210.00 151.4915 59.9981 32.0000 1.9421 1.9439 411.4165 411.8563 0.0670 -1.0000 -1.0000 2655601 1592861210.10 151.4915 59.9981 32.0000 1.9399 1.9416 411.4526 411.8922 0.0670 -1.0000 -1.0000 2655661 1592861210.20 151.4915 59.9981 32.0000 1.9376 1.9393 411.4718 411.9101 0.0668 -1.0000 -1.0000 2655731 1592861210.30 151.4915 59.9981 32.0000 1.9371 1.9388 411.7326 412.1715 0.0670 -1.0000 -1.0000 2655801 1592861210.40 151.8086 59.9981 32.0000 1.9382 1.9399 411.7022 412.1424 0.0671 -1.0000 -1.0000 2655861 1592861210.50 151.8086 59.9981 32.0000 1.9388 1.9406 411.4636 411.9027 0.0669 -1.0000 -1.0000 2655931 1592861210.60 151.8086 59.9981 32.0000 1.9377 1.9394 411.5061 411.9447 0.0669 -1.0000 -1.0000 2656001 1592861210.70 151.8086 59.9981 32.0000 1.9380 1.9397 411.6688 412.1082 0.0670 -1.0000 -1.0000 2656061 1592861210.80 151.7303 59.9981 32.0000 1.9391 1.9408 411.7967 412.2368 0.0671 -1.0000 -1.0000 2656131 1592861210.90 151.3979 59.9981 32.0000 1.9384 1.9401 411.8647 412.3048 0.0670 -1.0000 -1.0000 2656201 1592861211.00 151.3979 59.9981 32.0000 1.9393 1.9410 411.7344 412.1735 0.0669 -1.0000 -1.0000 2656261 1592861211.10 151.3979 59.9981 32.0000 1.9400 1.9417 411.3546 411.7938 0.0670 -1.0000 -1.0000 2656331 1592861211.20 151.3979 59.9981 32.0000 1.9377 1.9394 411.2952 411.7347 0.0670 -1.0000 -1.0000 2656391 1592861211.30 151.3979 59.9981 32.0000 1.9393 1.9410 411.2993 411.7399 0.0671 -1.0000 -1.0000 2656461 1592861211.40 151.3979 59.9981 32.0000 1.9373 1.9390 411.6121 412.0514 0.0669 -1.0000 -1.0000 2656531 1592861211.50 151.3979 59.9981 32.0000 1.9348 1.9365 411.6900 412.1298 0.0670 -1.0000 -1.0000 2657550 1592861211.60 151.3979 59.9981 32.0000 1.9357 1.9374 411.7683 412.2073 0.0669 -1.0000 -1.0000 2657610 1592861211.70 151.4175 59.9981 32.0000 1.9382 1.9399 411.5819 412.0205 0.0668 -1.0000 -1.0000 2657680 1592861211.80 151.5677 59.9981 32.0000 1.9394 1.9411 411.3936 411.8334 0.0670 -1.0000 -1.0000 2657750 1592861211.90 151.5677 59.9981 32.0000 1.9391 1.9408 411.3788 411.8162 0.0667 -1.0000 -1.0000 2657820 1592861212.00 151.5677 59.9981 32.0000 1.9386 1.9403 411.2901 411.7285 0.0670 -1.0000 -1.0000 2657890 1592861212.10 151.5677 59.9981 32.0000 1.9371 1.9388 411.5511 411.9890 0.0668 -1.0000 -1.0000 2657950 1592861212.20 151.5677 59.9981 32.0000 1.9365 1.9382 411.7195 412.1584 0.0669 -1.0000 -1.0000 2658010 1592861212.30 151.5086 59.9981 32.0000 1.9354 1.9371 411.7541 412.1951 0.0671 -1.0000 -1.0000 2658090 1592861212.40 151.2202 59.9981 32.0000 1.9380 1.9397 411.6237 412.0627 0.0669 -1.0000 -1.0000 2658150 1592861212.50 151.2202 59.9981 32.0000 1.9390 1.9407 411.4855 411.9245 0.0669 -1.0000 -1.0000 2658210 1592861212.60 151.2202 59.9981 32.0000 1.9398 1.9415 411.2649 411.7034 0.0669 -1.0000 -1.0000 2658280 1592861212.70 151.2202 59.9981 32.0000 1.9383 1.9400 411.2715 411.7104 0.0669 -1.0000 -1.0000 2658350 1592861212.80 151.2202 59.9981 32.0000 1.9374 1.9391 411.6409 412.0798 0.0669 -1.0000 -1.0000 2658420 1592861212.90 151.2202 59.9981 32.0000 1.9380 1.9397 411.7600 412.2008 0.0671 -1.0000 -1.0000 2658480 1592861213.00 151.2458 59.9981 32.0000 1.9385 1.9402 411.6169 412.0569 0.0671 -1.0000 -1.0000 2658540 1592861213.10 151.2641 59.9981 32.0000 1.9394 1.9411 411.4715 411.9109 0.0670 -1.0000 -1.0000 2658620 1592861213.20 151.2641 59.9981 32.0000 1.9396 1.9413 411.3875 411.8264 0.0669 -1.0000 -1.0000 2658679 1592861213.30 151.2641 59.9981 32.0000 1.9389 1.9406 411.4556 411.8947 0.0670 -1.0000 -1.0000 2658739 1592861213.40 151.2641 59.9981 32.0000 1.9390 1.9407 411.6039 412.0435 0.0669 -1.0000 -1.0000 2658819 1592861213.50 151.2641 59.9981 32.0000 1.9356 1.9373 411.7793 412.2182 0.0669 -1.0000 -1.0000 2658879 1592861213.60 151.2641 59.9981 32.0000 1.9370 1.9387 411.8654 412.3047 0.0669 -1.0000 -1.0000 2659079 1592861213.70 151.2641 59.9981 32.0000 1.9353 1.9370 411.7132 412.1527 0.0670 -1.0000 -1.0000 2659149 1592861213.80 151.2641 59.9981 32.0000 1.9360 1.9377 411.6127 412.0517 0.0668 -1.0000 -1.0000 2659219 1592861213.90 151.2641 59.9981 32.0000 1.9384 1.9401 411.4149 411.8539 0.0670 -1.0000 -1.0000 2659279 1592861214.00 151.2641 59.9981 32.0000 1.9390 1.9407 411.4711 411.9113 0.0671 -1.0000 -1.0000 2659349 1592861214.10 151.6169 59.9981 32.0000 1.9383 1.9400 411.5028 411.9433 0.0672 -1.0000 -1.0000 2700089 1592861214.20 151.6169 59.9981 32.0000 1.9371 1.9388 411.6559 412.0945 0.0669 -1.0000 -1.0000 2700159 1592861214.30 151.6169 59.9981 32.0000 1.9370 1.9387 411.7194 412.1595 0.0670 -1.0000 -1.0000 2700229 1592861214.40 151.6169 59.9981 32.0000 1.9375 1.9392 411.7641 412.2035 0.0669 -1.0000 -1.0000 2700289 1592861214.50 151.6169 59.9981 32.0000 1.9369 1.9386 411.8760 412.3152 0.0668 -1.0000 -1.0000 2700359 1592861214.60 151.6169 59.9981 32.0000 1.9397 1.9414 411.6417 412.0810 0.0670 -1.0000 -1.0000 2700429 1592861214.70 151.4053 59.9976 32.0000 1.9388 1.9405 411.3590 411.7975 0.0669 -1.0000 -1.0000 2700489 1592861214.80 151.4053 59.9976 32.0000 1.9389 1.9406 411.3712 411.8114 0.0672 -1.0000 -1.0000 2700558 1592861214.90 151.4053 59.9976 32.0000 1.9372 1.9389 411.3271 411.7660 0.0669 -1.0000 -1.0000 2700628 1592861215.00 151.4053 59.9976 32.0000 1.9366 1.9383 411.7923 412.2310 0.0669 -1.0000 -1.0000 2700689 1592861215.10 151.4053 59.9976 32.0000 1.9372 1.9389 411.7684 412.2078 0.0670 -1.0000 -1.0000 2700768 1592861215.20 151.4053 59.9976 32.0000 1.9380 1.9397 411.6123 412.0520 0.0670 -1.0000 -1.0000 2700828 1592861215.30 151.4916 59.9976 32.0000 1.9387 1.9404 411.3735 411.8119 0.0670 -1.0000 -1.0000 2700888 1592861215.40 151.4916 59.9976 32.0000 1.9388 1.9405 411.2930 411.7325 0.0669 -1.0000 -1.0000 2700958 1592861215.50 151.4916 59.9976 32.0000 1.9370 1.9387 411.5667 412.0055 0.0669 -1.0000 -1.0000 2701028 1592861215.60 151.4916 59.9976 32.0000 1.9366 1.9383 411.5556 411.9950 0.0670 -1.0000 -1.0000 2701088 1592861215.70 151.4916 59.9976 32.0000 1.9362 1.9379 411.6636 412.1022 0.0668 -1.0000 -1.0000 2701158 1592861215.80 151.3334 59.9976 32.0000 1.9379 1.9396 411.6489 412.0887 0.0670 -1.0000 -1.0000 2701228 1592861215.90 151.3334 59.9976 32.0000 1.9370 1.9387 411.4887 411.9276 0.0669 -1.0000 -1.0000 2701288 1592861216.00 151.3334 59.9976 32.0000 1.9379 1.9396 411.3010 411.7401 0.0670 -1.0000 -1.0000 2701358 1592861216.10 151.3334 59.9976 32.0000 1.9362 1.9379 411.5610 411.9996 0.0669 -1.0000 -1.0000 2701418 1592861216.20 151.3334 59.9976 32.0000 1.9370 1.9387 411.7525 412.1922 0.0669 -1.0000 -1.0000 2701488 1592861216.30 151.3334 59.9976 32.0000 1.9367 1.9384 411.8668 412.3064 0.0670 -1.0000 -1.0000 2701558 1592861216.40 151.3334 59.9976 32.0000 1.9380 1.9397 411.7308 412.1698 0.0668 -1.0000 -1.0000 2701618 1592861216.50 151.3334 59.9976 32.0000 1.9384 1.9401 411.4585 411.8971 0.0669 -1.0000 -1.0000 2701678 1592861216.60 151.3334 59.9976 32.0000 1.9376 1.9393 411.4779 411.9163 0.0668 -1.0000 -1.0000 2701758 1592861216.70 151.3334 59.9976 32.0000 1.9375 1.9392 411.3338 411.7730 0.0670 -1.0000 -1.0000 2702488 1592861216.80 151.3334 59.9976 32.0000 1.9371 1.9388 411.5868 412.0258 0.0669 -1.0000 -1.0000 2702558 1592861216.90 151.3334 59.9976 32.0000 1.9372 1.9389 411.9783 412.4165 0.0668 -1.0000 -1.0000 2702617 1592861217.00 151.4520 59.9976 32.0000 1.9368 1.9385 411.9761 412.4164 0.0671 -1.0000 -1.0000 2702688 1592861217.10 151.4520 59.9976 32.0000 1.9376 1.9393 411.8729 412.3132 0.0671 -1.0000 -1.0000 2702757 1592861217.20 151.4520 59.9976 32.0000 1.9377 1.9394 411.2998 411.7390 0.0669 -1.0000 -1.0000 2702817 1592861217.30 151.4520 59.9976 32.0000 1.9391 1.9408 411.3976 411.8364 0.0670 -1.0000 -1.0000 2702887 1592861217.40 151.4520 59.9976 32.0000 1.9387 1.9404 411.6255 412.0645 0.0669 -1.0000 -1.0000 2702957 1592861217.50 151.4053 59.9976 32.0000 1.9370 1.9387 411.7233 412.1616 0.0669 -1.0000 -1.0000 2703017 1592861217.60 151.2947 59.9976 32.0000 1.9376 1.9393 411.6722 412.1113 0.0668 -1.0000 -1.0000 2703077 1592861217.70 151.2947 59.9976 32.0000 1.9387 1.9404 411.5238 411.9628 0.0669 -1.0000 -1.0000 2703317 1592861217.80 151.2947 59.9976 32.0000 1.9380 1.9397 411.4962 411.9353 0.0670 -1.0000 -1.0000 2703387 1592861217.90 151.2947 59.9976 32.0000 1.9396 1.9413 411.1513 411.5893 0.0668 -1.0000 -1.0000 2703457 1592861218.00 151.2947 59.9976 32.0000 1.9384 1.9401 411.3037 411.7420 0.0669 -1.0000 -1.0000 2703527 1592861218.10 151.4135 59.9976 32.0000 1.9387 1.9405 411.4032 411.8434 0.0672 -1.0000 -1.0000 2703587 1592861218.20 151.6313 59.9976 32.0000 1.9384 1.9401 411.4495 411.8871 0.0668 -1.0000 -1.0000 2703657 1592861218.30 151.6313 59.9976 32.0000 1.9372 1.9389 411.7676 412.2072 0.0669 -1.0000 -1.0000 2703727 1592861218.40 151.6313 59.9976 32.0000 1.9363 1.9380 411.7761 412.2153 0.0669 -1.0000 -1.0000 2703787 1592861218.50 151.6313 59.9976 32.0000 1.9376 1.9393 411.6380 412.0781 0.0671 -1.0000 -1.0000 2703847 1592861218.60 151.6313 59.9976 32.0000 1.9382 1.9399 411.5531 411.9928 0.0670 -1.0000 -1.0000 2703927 1592861218.70 151.6313 59.9976 32.0000 1.9379 1.9396 411.2550 411.6939 0.0669 -1.0000 -1.0000 2703987 1592861218.80 151.6313 59.9976 32.0000 1.9390 1.9407 411.4273 411.8660 0.0669 -1.0000 -1.0000 2704087 1592861218.90 151.6313 59.9976 32.0000 1.9390 1.9407 411.3732 411.8119 0.0669 -1.0000 -1.0000 2704157 1592861219.00 151.6313 59.9976 32.0000 1.9374 1.9391 411.6530 412.0916 0.0669 -1.0000 -1.0000 2704217 1592861219.10 151.6313 59.9976 32.0000 1.9395 1.9412 411.7549 412.1945 0.0669 -1.0000 -1.0000 2704287 1592861219.20 151.6313 59.9976 32.0000 1.9381 1.9398 411.8617 412.3006 0.0669 -1.0000 -1.0000 2704347 1592861219.30 151.6313 59.9976 32.0000 1.9357 1.9374 411.7325 412.1717 0.0670 -1.0000 -1.0000 2704726 1592861219.40 151.6593 59.9976 32.0000 1.9369 1.9386 411.3733 411.8120 0.0668 -1.0000 -1.0000 2704796 1592861219.50 151.6593 59.9976 32.0000 1.9376 1.9393 411.2885 411.7273 0.0669 -1.0000 -1.0000 2704866 1592861219.60 151.6593 59.9976 32.0000 1.9377 1.9394 411.2651 411.7048 0.0671 -1.0000 -1.0000 2704926 1592861219.70 151.6593 59.9976 32.0000 1.9370 1.9387 411.6143 412.0544 0.0671 -1.0000 -1.0000 2704996 1592861219.80 151.6593 59.9976 32.0000 1.9372 1.9389 411.7972 412.2373 0.0671 -1.0000 -1.0000 2705056 1592861219.90 151.6593 59.9976 32.0000 1.9384 1.9401 411.9013 412.3411 0.0669 -1.0000 -1.0000 2705126 1592861220.00 151.4831 59.9972 32.0000 1.9383 1.9400 411.8743 412.3141 0.0670 -1.0000 -1.0000 2705196 1592861220.10 151.4831 59.9972 32.0000 1.9383 1.9400 411.4958 411.9350 0.0669 -1.0000 -1.0000 2705256 1592861220.20 151.4831 59.9972 32.0000 1.9389 1.9406 411.3891 411.8278 0.0669 -1.0000 -1.0000 2705316 1592861220.30 151.4831 59.9972 32.0000 1.9384 1.9401 411.2257 411.6635 0.0668 -1.0000 -1.0000 2706316 1592861220.40 151.4831 59.9972 32.0000 1.9370 1.9387 411.4483 411.8867 0.0669 -1.0000 -1.0000 2706386 1592861220.50 151.4831 59.9972 32.0000 1.9361 1.9378 411.7769 412.2161 0.0669 -1.0000 -1.0000 2706446 1592861220.60 151.5304 59.9972 32.0000 1.9367 1.9384 411.8661 412.3047 0.0669 -1.0000 -1.0000 2706516 1592861220.70 151.7285 59.9972 32.0000 1.9369 1.9386 411.6469 412.0866 0.0671 -1.0000 -1.0000 2706586 1592861220.80 151.7285 59.9972 32.0000 1.9398 1.9415 411.3797 411.8189 0.0669 -1.0000 -1.0000 2706656 1592861220.90 151.7285 59.9972 32.0000 1.9395 1.9412 411.3726 411.8115 0.0671 -1.0000 -1.0000 2706716 1592861221.00 151.7285 59.9972 32.0000 1.9400 1.9417 411.4563 411.8954 0.0668 -1.0000 -1.0000 2706775 1592861221.10 151.7285 59.9972 32.0000 1.9389 1.9406 411.5206 411.9590 0.0669 -1.0000 -1.0000 2706855 1592861221.20 151.7285 59.9972 32.0000 1.9359 1.9376 411.7264 412.1659 0.0670 -1.0000 -1.0000 2706926 1592861221.30 151.5893 59.9972 32.0000 1.9379 1.9396 411.8436 412.2839 0.0671 -1.0000 -1.0000 2706985 1592861221.40 151.5893 59.9972 32.0000 1.9371 1.9388 411.7509 412.1899 0.0669 -1.0000 -1.0000 2707055 1592861221.50 151.5893 59.9972 32.0000 1.9376 1.9393 411.5488 411.9879 0.0669 -1.0000 -1.0000 2707115 1592861221.60 151.5893 59.9972 32.0000 1.9396 1.9413 411.5380 411.9766 0.0669 -1.0000 -1.0000 2707185 1592861221.70 151.5893 59.9972 32.0000 1.9390 1.9407 411.3287 411.7683 0.0671 -1.0000 -1.0000 2707255 1592861221.80 151.5827 59.9972 32.0000 1.9386 1.9403 411.3469 411.7862 0.0669 -1.0000 -1.0000 2707325 1592861221.90 151.2798 59.9972 32.0000 1.9378 1.9395 411.7607 412.1988 0.0668 -1.0000 -1.0000 2707385 1592861222.00 151.2798 59.9972 32.0000 1.9386 1.9403 411.7951 412.2345 0.0669 -1.0000 -1.0000 2707455 1592861222.10 151.2798 59.9972 32.0000 1.9373 1.9390 411.8369 412.2762 0.0669 -1.0000 -1.0000 2707535 1592861222.20 151.2798 59.9972 32.0000 1.9377 1.9394 411.7340 412.1732 0.0669 -1.0000 -1.0000 2707595 1592861222.30 151.2798 59.9972 32.0000 1.9380 1.9397 411.5561 411.9948 0.0669 -1.0000 -1.0000 2707665 1592861222.40 151.2798 59.9972 32.0000 1.9396 1.9413 411.4453 411.8841 0.0669 -1.0000 -1.0000 2707735 1592861222.50 151.2798 59.9972 32.0000 1.9396 1.9413 411.2778 411.7167 0.0670 -1.0000 -1.0000 2707795 1592861222.60 151.2798 59.9972 32.0000 1.9380 1.9397 411.6396 412.0784 0.0668 -1.0000 -1.0000 2707865 1592861222.70 151.2798 59.9972 32.0000 1.9370 1.9387 411.9535 412.3924 0.0669 -1.0000 -1.0000 2707925 1592861222.80 151.2798 59.9972 32.0000 1.9364 1.9381 411.7828 412.2217 0.0668 -1.0000 -1.0000 2708005 1592861222.90 151.2798 59.9972 32.0000 1.9375 1.9392 411.7738 412.2132 0.0670 -1.0000 -1.0000 2708934 1592861223.00 151.5231 59.9972 32.0000 1.9389 1.9406 411.6714 412.1109 0.0670 -1.0000 -1.0000 2708994 1592861223.10 151.5231 59.9972 32.0000 1.9386 1.9403 411.5595 411.9988 0.0670 -1.0000 -1.0000 2709064 1592861223.20 151.5231 59.9972 32.0000 1.9386 1.9403 411.4190 411.8581 0.0670 -1.0000 -1.0000 2709134 1592861223.30 151.5231 59.9972 32.0000 1.9374 1.9391 411.5323 411.9716 0.0670 -1.0000 -1.0000 2709194 1592861223.40 151.5231 59.9972 32.0000 1.9375 1.9392 411.7146 412.1548 0.0670 -1.0000 -1.0000 2709264 1592861223.50 151.5231 59.9972 32.0000 1.9374 1.9391 411.9433 412.3829 0.0670 -1.0000 -1.0000 2709324 1592861223.60 151.5231 59.9972 32.0000 1.9383 1.9400 411.9048 412.3442 0.0669 -1.0000 -1.0000 2709394 1592861223.70 151.5910 59.9972 32.0000 1.9397 1.9414 411.5020 411.9412 0.0670 -1.0000 -1.0000 2709464 1592861223.80 151.5910 59.9972 32.0000 1.9390 1.9407 411.3263 411.7649 0.0668 -1.0000 -1.0000 2709534 1592861223.90 151.5910 59.9972 32.0000 1.9387 1.9404 411.4211 411.8601 0.0670 -1.0000 -1.0000 2709594 1592861224.00 151.5910 59.9972 32.0000 1.9385 1.9402 411.5079 411.9462 0.0669 -1.0000 -1.0000 2709664 1592861224.10 151.5910 59.9972 32.0000 1.9372 1.9389 411.8001 412.2399 0.0670 -1.0000 -1.0000 2709724 1592861224.20 151.5910 59.9972 32.0000 1.9376 1.9393 411.8549 412.2949 0.0670 -1.0000 -1.0000 2709784 1592861224.30 151.5910 59.9972 32.0000 1.9359 1.9376 411.6656 412.1055 0.0670 -1.0000 -1.0000 2709864 1592861224.40 151.5746 59.9981 32.0000 1.9386 1.9403 411.4446 411.8833 0.0668 -1.0000 -1.0000 2709924 1592861224.50 151.5746 59.9981 32.0000 1.9384 1.9401 411.5764 412.0161 0.0671 -1.0000 -1.0000 2709994 1592861224.60 151.5746 59.9981 32.0000 1.9384 1.9401 411.7214 412.1611 0.0670 -1.0000 -1.0000 2710064 1592861224.70 151.5746 59.9981 32.0000 1.9374 1.9391 411.7410 412.1802 0.0669 -1.0000 -1.0000 2710124 1592861224.80 151.5746 59.9981 32.0000 1.9382 1.9399 411.6350 412.0752 0.0670 -1.0000 -1.0000 2710204 1592861224.90 151.5746 59.9981 32.0000 1.9384 1.9401 411.6663 412.1048 0.0669 -1.0000 -1.0000 2710264 1592861225.00 151.5746 59.9981 32.0000 1.9395 1.9412 411.3949 411.8341 0.0670 -1.0000 -1.0000 2710324 1592861225.10 151.5746 59.9981 32.0000 1.9388 1.9405 411.3213 411.7610 0.0670 -1.0000 -1.0000 2710394 1592861225.20 151.5746 59.9981 32.0000 1.9392 1.9409 411.3158 411.7551 0.0670 -1.0000 -1.0000 2710454 1592861225.30 151.5746 59.9981 32.0000 1.9391 1.9408 411.4295 411.8688 0.0670 -1.0000 -1.0000 2710524 1592861225.40 151.5746 59.9981 32.0000 1.9384 1.9401 411.5578 411.9968 0.0669 -1.0000 -1.0000 2710594 1592861225.50 151.5016 59.9981 32.0000 1.9371 1.9388 411.6529 412.0922 0.0670 -1.0000 -1.0000 2710653 1592861225.60 151.5016 59.9981 32.0000 1.9363 1.9380 411.6926 412.1314 0.0670 -1.0000 -1.0000 2710724 1592861225.70 151.5016 59.9981 32.0000 1.9386 1.9403 411.6686 412.1090 0.0671 -1.0000 -1.0000 2710793 1592861225.80 151.5016 59.9981 32.0000 1.9369 1.9386 411.5641 412.0035 0.0670 -1.0000 -1.0000 2710853 1592861225.90 151.5016 59.9981 32.0000 1.9373 1.9390 411.1496 411.5882 0.0670 -1.0000 -1.0000 2711103 1592861226.00 151.5016 59.9981 32.0000 1.9384 1.9401 411.2030 411.6424 0.0670 -1.0000 -1.0000 2711183 1592861226.10 151.5016 59.9981 32.0000 1.9390 1.9407 411.4528 411.8907 0.0668 -1.0000 -1.0000 2711243 1592861226.20 151.7522 59.9981 32.0000 1.9373 1.9390 411.6769 412.1167 0.0671 -1.0000 -1.0000 2711303 1592861226.30 151.7522 59.9981 32.0000 1.9373 1.9390 411.8003 412.2407 0.0671 -1.0000 -1.0000 2711373 1592861226.40 151.7522 59.9981 32.0000 1.9357 1.9374 411.8298 412.2692 0.0669 -1.0000 -1.0000 2711613 1592861226.50 151.7522 59.9981 32.0000 1.9384 1.9401 411.8642 412.3037 0.0669 -1.0000 -1.0000 2711733 1592861226.60 151.7522 59.9981 32.0000 1.9391 1.9408 411.6690 412.1104 0.0672 -1.0000 -1.0000 2711803 1592861226.70 151.7522 59.9981 32.0000 1.9395 1.9412 411.4931 411.9326 0.0669 -1.0000 -1.0000 2711873 1592861226.80 151.6475 59.9981 32.0000 1.9398 1.9415 411.4341 411.8746 0.0672 -1.0000 -1.0000 2711943 1592861226.90 151.4704 59.9981 32.0000 1.9392 1.9409 411.4484 411.8881 0.0669 -1.0000 -1.0000 2712003 1592861227.00 151.4704 59.9981 32.0000 1.9375 1.9392 411.7464 412.1852 0.0669 -1.0000 -1.0000 2712343 1592861227.10 151.4704 59.9981 32.0000 1.9366 1.9383 411.6902 412.1286 0.0668 -1.0000 -1.0000 2712413 1592861227.20 151.4704 59.9981 32.0000 1.9381 1.9398 411.8499 412.2892 0.0669 -1.0000 -1.0000 2712472 1592861227.30 151.4704 59.9981 32.0000 1.9398 1.9415 411.5721 412.0111 0.0670 -1.0000 -1.0000 2712533 1592861227.40 151.4656 59.9981 32.0000 1.9398 1.9416 411.3952 411.8365 0.0672 -1.0000 -1.0000 2712613 1592861227.50 151.3460 59.9981 32.0000 1.9404 1.9421 411.3169 411.7561 0.0670 -1.0000 -1.0000 2712672 1592861227.60 151.3460 59.9981 32.0000 1.9387 1.9404 411.3693 411.8098 0.0671 -1.0000 -1.0000 2712732 1592861227.70 151.3460 59.9981 32.0000 1.9371 1.9389 411.6986 412.1381 0.0670 -1.0000 -1.0000 2712812 1592861227.80 151.3460 59.9981 32.0000 1.9366 1.9383 411.7951 412.2349 0.0670 -1.0000 -1.0000 2712872 1592861227.90 151.3460 59.9981 32.0000 1.9357 1.9374 411.7788 412.2185 0.0670 -1.0000 -1.0000 2712932 1592861228.00 151.4506 59.9981 32.0000 1.9374 1.9391 411.7221 412.1614 0.0669 -1.0000 -1.0000 2713122 1592861228.10 151.4591 59.9981 32.0000 1.9406 1.9423 411.4667 411.9056 0.0669 -1.0000 -1.0000 2713182 1592861228.20 151.4591 59.9981 32.0000 1.9406 1.9423 411.5352 411.9747 0.0669 -1.0000 -1.0000 2713242 1592861228.30 151.4591 59.9981 32.0000 1.9399 1.9416 411.4752 411.9139 0.0669 -1.0000 -1.0000 2713312 1592861228.40 151.4591 59.9981 32.0000 1.9370 1.9387 411.7420 412.1815 0.0670 -1.0000 -1.0000 2713382 1592861228.50 151.4668 59.9981 32.0000 1.9372 1.9389 411.7608 412.1999 0.0669 -1.0000 -1.0000 2714062 1592861228.60 151.5652 59.9981 32.0000 1.9389 1.9406 411.9392 412.3798 0.0672 -1.0000 -1.0000 2714132 1592861228.70 151.5652 59.9981 32.0000 1.9382 1.9399 411.8048 412.2440 0.0670 -1.0000 -1.0000 2714192 1592861228.80 151.5652 59.9981 32.0000 1.9400 1.9418 411.6110 412.0515 0.0671 -1.0000 -1.0000 2714271 1592861228.90 151.5652 59.9981 32.0000 1.9387 1.9404 411.3700 411.8098 0.0670 -1.0000 -1.0000 2714341 1592861229.00 151.5652 59.9981 32.0000 1.9377 1.9394 411.2560 411.6947 0.0670 -1.0000 -1.0000 2714402 1592861229.10 151.5652 59.9981 32.0000 1.9393 1.9410 411.5711 412.0098 0.0667 -1.0000 -1.0000 2714481 1592861229.20 151.5686 59.9981 32.0000 1.9379 1.9396 411.7418 412.1810 0.0670 -1.0000 -1.0000 2714541 1592861229.30 151.6013 59.9981 32.0000 1.9373 1.9390 411.7036 412.1425 0.0670 -1.0000 -1.0000 2714601 1592861229.40 151.6013 59.9981 32.0000 1.9377 1.9394 411.3642 411.8038 0.0670 -1.0000 -1.0000 2714671 1592861229.50 151.6013 59.9981 32.0000 1.9390 1.9407 411.3561 411.7947 0.0669 -1.0000 -1.0000 2714741 1592861229.60 151.6013 59.9981 32.0000 1.9393 1.9410 411.5168 411.9561 0.0670 -1.0000 -1.0000 2714801 1592861229.70 151.6013 59.9981 32.0000 1.9382 1.9399 411.5831 412.0228 0.0670 -1.0000 -1.0000 2714871 1592861229.80 151.7232 59.9997 32.0000 1.9389 1.9406 411.8266 412.2665 0.0670 -1.0000 -1.0000 2714941 1592861229.90 151.7232 59.9997 32.0000 1.9376 1.9393 411.6834 412.1236 0.0671 -1.0000 -1.0000 2715001 1592861230.00 151.7232 59.9997 32.0000 1.9371 1.9388 411.7666 412.2065 0.0670 -1.0000 -1.0000 2715111 1592861230.10 151.7232 59.9997 32.0000 1.9389 1.9406 411.6490 412.0882 0.0670 -1.0000 -1.0000 2715181 1592861230.20 151.7232 59.9997 32.0000 1.9392 1.9409 411.5269 411.9662 0.0670 -1.0000 -1.0000 2715241 1592861230.30 151.7232 59.9997 32.0000 1.9377 1.9394 411.3545 411.7945 0.0671 -1.0000 -1.0000 2715311 1592861230.40 151.7232 59.9997 32.0000 1.9354 1.9371 411.6049 412.0442 0.0669 -1.0000 -1.0000 2715371 1592861230.50 151.7232 59.9997 32.0000 1.9375 1.9392 411.8409 412.2797 0.0669 -1.0000 -1.0000 2715651 1592861230.60 151.6480 59.9997 32.0000 1.9387 1.9404 411.6891 412.1289 0.0670 -1.0000 -1.0000 2715721 1592861230.70 151.6416 59.9997 32.0000 1.9396 1.9413 411.7431 412.1829 0.0671 -1.0000 -1.0000 2715781 1592861230.80 151.6416 59.9997 32.0000 1.9386 1.9403 411.5658 412.0042 0.0669 -1.0000 -1.0000 2715861 1592861230.90 151.6416 59.9997 32.0000 1.9388 1.9405 411.3556 411.7952 0.0670 -1.0000 -1.0000 2715921 1592861231.00 151.6416 59.9997 32.0000 1.9372 1.9389 411.4557 411.8942 0.0668 -1.0000 -1.0000 2716150 1592861231.10 151.2768 59.9997 32.0000 1.9378 1.9395 411.6515 412.0904 0.0669 -1.0000 -1.0000 2716221 1592861231.20 151.2768 59.9997 32.0000 1.9376 1.9392 411.7130 412.1508 0.0666 -1.0000 -1.0000 2716290 1592861231.30 151.2768 59.9997 32.0000 1.9374 1.9391 411.6149 412.0521 0.0667 -1.0000 -1.0000 2716350 1592861231.40 151.2768 59.9997 32.0000 1.9389 1.9406 411.5113 411.9506 0.0670 -1.0000 -1.0000 2716431 1592861231.50 151.2768 59.9997 32.0000 1.9381 1.9398 411.6202 412.0594 0.0670 -1.0000 -1.0000 2716600 1592861231.60 151.2768 59.9997 32.0000 1.9371 1.9388 411.7726 412.2132 0.0672 -1.0000 -1.0000 2716670 1592861231.70 151.4284 59.9997 32.0000 1.9376 1.9393 411.7171 412.1571 0.0670 -1.0000 -1.0000 2716750 1592861231.80 151.4284 59.9997 32.0000 1.9374 1.9391 411.6091 412.0487 0.0670 -1.0000 -1.0000 2716810 1592861231.90 151.4284 59.9997 32.0000 1.9388 1.9405 411.5906 412.0299 0.0669 -1.0000 -1.0000 2716880 1592861232.00 151.4284 59.9997 32.0000 1.9409 1.9426 411.5394 411.9775 0.0668 -1.0000 -1.0000 2717110 1592861232.10 151.4284 59.9997 32.0000 1.9393 1.9410 411.3347 411.7738 0.0670 -1.0000 -1.0000 2717170 1592861232.20 151.4458 59.9997 32.0000 1.9396 1.9413 411.4599 411.8999 0.0671 -1.0000 -1.0000 2717240 1592861232.30 151.5577 59.9997 32.0000 1.9375 1.9392 411.5616 412.0010 0.0669 -1.0000 -1.0000 2717320 1592861232.40 151.5577 59.9997 32.0000 1.9370 1.9387 411.6816 412.1201 0.0668 -1.0000 -1.0000 2717380 1592861232.50 151.5577 59.9997 32.0000 1.9382 1.9399 411.6196 412.0590 0.0670 -1.0000 -1.0000 2717600 1592861232.60 151.5577 59.9997 32.0000 1.9394 1.9411 411.3593 411.8002 0.0673 -1.0000 -1.0000 2717680 1592861232.70 151.5577 59.9997 32.0000 1.9377 1.9394 411.4125 411.8516 0.0670 -1.0000 -1.0000 2717740 1592861232.80 151.6714 59.9997 32.0000 1.9392 1.9410 411.6137 412.0532 0.0669 -1.0000 -1.0000 2717810 1592861232.90 151.6714 59.9997 32.0000 1.9373 1.9390 411.6400 412.0784 0.0668 -1.0000 -1.0000 2717880 1592861233.00 151.6714 59.9997 32.0000 1.9372 1.9389 411.6102 412.0504 0.0670 -1.0000 -1.0000 2717940 1592861233.10 151.6714 59.9997 32.0000 1.9355 1.9372 411.6842 412.1236 0.0670 -1.0000 -1.0000 2718130 1592861233.20 151.6714 59.9997 32.0000 1.9386 1.9403 411.8091 412.2501 0.0672 -1.0000 -1.0000 2718190 1592861233.30 151.6714 59.9997 32.0000 1.9373 1.9390 411.6253 412.0647 0.0669 -1.0000 -1.0000 2718249 1592861233.40 151.4250 59.9997 32.0000 1.9386 1.9403 411.4378 411.8770 0.0670 -1.0000 -1.0000 2718329 1592861233.50 151.4250 59.9997 32.0000 1.9373 1.9390 411.5959 412.0356 0.0670 -1.0000 -1.0000 2718389 1592861233.60 151.4250 59.9997 32.0000 1.9374 1.9391 411.6529 412.0927 0.0671 -1.0000 -1.0000 2718869 1592861233.70 151.4250 59.9997 32.0000 1.9368 1.9385 411.6705 412.1099 0.0669 -1.0000 -1.0000 2718939 1592861233.80 151.4250 59.9997 32.0000 1.9373 1.9390 411.7528 412.1923 0.0670 -1.0000 -1.0000 2719009 1592861233.90 151.3603 59.9997 32.0000 1.9399 1.9416 411.6333 412.0730 0.0671 -1.0000 -1.0000 2719129 1592861234.00 151.3603 59.9997 32.0000 1.9383 1.9400 411.5509 411.9906 0.0670 -1.0000 -1.0000 2719199 1592861234.10 151.3603 59.9997 32.0000 1.9380 1.9397 411.3877 411.8256 0.0667 -1.0000 -1.0000 2719269 1592861234.20 151.3603 59.9997 32.0000 1.9367 1.9384 411.4424 411.8812 0.0670 -1.0000 -1.0000 2719329 1592861234.30 151.3603 59.9997 32.0000 1.9377 1.9394 411.4371 411.8755 0.0669 -1.0000 -1.0000 2719399 1592861234.40 151.3631 59.9997 32.0000 1.9363 1.9380 411.6742 412.1138 0.0670 -1.0000 -1.0000 2719459 1592861234.50 151.4316 59.9997 32.0000 1.9367 1.9384 411.8851 412.3250 0.0670 -1.0000 -1.0000 2719529 1592861234.60 151.4316 59.9997 32.0000 1.9386 1.9403 411.3999 411.8384 0.0670 -1.0000 -1.0000 2719719 1592861234.70 151.4316 59.9997 32.0000 1.9389 1.9406 411.3131 411.7525 0.0669 -1.0000 -1.0000 2719779 1592861234.80 151.4316 59.9997 32.0000 1.9386 1.9403 411.4204 411.8600 0.0670 -1.0000 -1.0000 2719849 1592861234.90 151.4316 59.9997 32.0000 1.9376 1.9393 411.5305 411.9689 0.0668 -1.0000 -1.0000 2719919 1592861235.00 151.4910 59.9979 32.0000 1.9372 1.9389 411.7389 412.1776 0.0669 -1.0000 -1.0000 2719978 1592861235.10 151.4910 59.9979 32.0000 1.9366 1.9383 411.8038 412.2434 0.0670 -1.0000 -1.0000 2720268 1592861235.20 151.4910 59.9979 32.0000 1.9366 1.9383 411.7189 412.1584 0.0670 -1.0000 -1.0000 2720328 1592861235.30 151.4910 59.9979 32.0000 1.9377 1.9394 411.4867 411.9261 0.0670 -1.0000 -1.0000 2720388 1592861235.40 151.4910 59.9979 32.0000 1.9395 1.9412 411.5484 411.9885 0.0671 -1.0000 -1.0000 2720458 1592861235.50 151.4910 59.9979 32.0000 1.9389 1.9406 411.4094 411.8489 0.0670 -1.0000 -1.0000 2720528 1592861235.60 151.3617 59.9979 32.0000 1.9374 1.9391 411.4200 411.8598 0.0671 -1.0000 -1.0000 2720858 1592861235.70 151.3617 59.9979 32.0000 1.9374 1.9391 411.5091 411.9488 0.0670 -1.0000 -1.0000 2720928 1592861235.80 151.3617 59.9979 32.0000 1.9367 1.9384 411.6063 412.0455 0.0669 -1.0000 -1.0000 2720988 1592861235.90 151.3617 59.9979 32.0000 1.9356 1.9373 411.7034 412.1423 0.0669 -1.0000 -1.0000 2721048 1592861236.00 151.3617 59.9979 32.0000 1.9369 1.9386 411.7704 412.2098 0.0670 -1.0000 -1.0000 2721128 1592861236.10 151.4478 59.9979 32.0000 1.9389 1.9406 411.6666 412.1051 0.0669 -1.0000 -1.0000 2721188 1592861236.20 151.4478 59.9979 32.0000 1.9387 1.9404 411.5806 412.0201 0.0670 -1.0000 -1.0000 2721828 1592861236.30 151.4478 59.9979 32.0000 1.9400 1.9417 411.6476 412.0869 0.0670 -1.0000 -1.0000 2721898 1592861236.40 151.4478 59.9979 32.0000 1.9391 1.9408 411.2677 411.7067 0.0669 -1.0000 -1.0000 2721957 1592861236.50 151.4478 59.9979 32.0000 1.9374 1.9391 411.5776 412.0164 0.0670 -1.0000 -1.0000 2722028 1592861236.60 151.4597 59.9979 32.0000 1.9384 1.9401 411.8235 412.2635 0.0670 -1.0000 -1.0000 2722098 1592861236.70 151.6695 59.9979 32.0000 1.9378 1.9395 411.7720 412.2114 0.0669 -1.0000 -1.0000 2722157 1592861236.80 151.6695 59.9979 32.0000 1.9400 1.9418 411.4311 411.8703 0.0670 -1.0000 -1.0000 2722237 1592861236.90 151.6695 59.9979 32.0000 1.9394 1.9411 411.3460 411.7847 0.0669 -1.0000 -1.0000 2722297 1592861237.00 151.6695 59.9979 32.0000 1.9392 1.9409 411.6007 412.0395 0.0669 -1.0000 -1.0000 2722357 1592861237.10 151.6695 59.9979 32.0000 1.9368 1.9385 411.9140 412.3532 0.0668 -1.0000 -1.0000 2722427 1592861237.20 151.6067 59.9979 32.0000 1.9366 1.9383 411.8845 412.3235 0.0669 -1.0000 -1.0000 2722497 1592861237.30 151.4654 59.9979 32.0000 1.9363 1.9380 411.6789 412.1177 0.0668 -1.0000 -1.0000 2722557 1592861237.40 151.4654 59.9979 32.0000 1.9369 1.9386 411.7078 412.1481 0.0671 -1.0000 -1.0000 2722627 1592861237.50 151.4654 59.9979 32.0000 1.9388 1.9405 411.4352 411.8741 0.0669 -1.0000 -1.0000 2722687 1592861237.60 151.4654 59.9979 32.0000 1.9386 1.9403 411.4011 411.8386 0.0667 -1.0000 -1.0000 2722757 1592861237.70 151.4654 59.9979 32.0000 1.9384 1.9401 411.2928 411.7328 0.0671 -1.0000 -1.0000 2722827 1592861237.80 151.6428 59.9979 32.0000 1.9391 1.9409 411.4514 411.8910 0.0670 -1.0000 -1.0000 2722887 1592861237.90 151.6428 59.9979 32.0000 1.9376 1.9393 411.7317 412.1713 0.0670 -1.0000 -1.0000 2722957 1592861238.00 151.6428 59.9979 32.0000 1.9380 1.9397 411.8019 412.2407 0.0668 -1.0000 -1.0000 2723027 1592861238.10 151.6428 59.9979 32.0000 1.9376 1.9393 411.6621 412.1007 0.0669 -1.0000 -1.0000 2723087 1592861238.20 151.6428 59.9979 32.0000 1.9383 1.9400 411.3098 411.7501 0.0671 -1.0000 -1.0000 2723367 1592861238.30 151.6343 59.9979 32.0000 1.9389 1.9406 411.3508 411.7899 0.0670 -1.0000 -1.0000 2723437 1592861238.40 151.6329 59.9979 32.0000 1.9392 1.9409 411.1351 411.5735 0.0669 -1.0000 -1.0000 2723497 1592861238.50 151.6329 59.9979 32.0000 1.9386 1.9403 411.5717 412.0121 0.0671 -1.0000 -1.0000 2723567 1592861238.60 151.6329 59.9979 32.0000 1.9375 1.9392 411.8070 412.2466 0.0670 -1.0000 -1.0000 2723637 1592861238.70 151.6329 59.9979 32.0000 1.9376 1.9393 411.8816 412.3210 0.0669 -1.0000 -1.0000 2723897 1592861238.80 151.6329 59.9979 32.0000 1.9379 1.9396 411.8849 412.3245 0.0670 -1.0000 -1.0000 2723966 1592861238.90 151.6329 59.9979 32.0000 1.9376 1.9393 411.5219 411.9608 0.0669 -1.0000 -1.0000 2724027 1592861239.00 151.4179 59.9979 32.0000 1.9388 1.9405 411.1862 411.6260 0.0671 -1.0000 -1.0000 2724097 1592861239.10 151.3707 59.9979 32.0000 1.9387 1.9404 411.3359 411.7752 0.0669 -1.0000 -1.0000 2724166 1592861239.20 151.3707 59.9979 32.0000 1.9385 1.9402 411.6397 412.0777 0.0667 -1.0000 -1.0000 2724236 1592861239.30 151.3707 59.9979 32.0000 1.9372 1.9389 411.7837 412.2221 0.0669 -1.0000 -1.0000 2724366 1592861239.40 151.3707 59.9979 32.0000 1.9370 1.9387 411.8810 412.3205 0.0669 -1.0000 -1.0000 2724436 1592861239.50 151.3707 59.9979 32.0000 1.9364 1.9381 411.9376 412.3775 0.0670 -1.0000 -1.0000 2724496 1592861239.60 151.5391 59.9979 32.0000 1.9391 1.9408 411.6752 412.1153 0.0671 -1.0000 -1.0000 2724556 1592861239.70 151.5391 59.9979 32.0000 1.9397 1.9414 411.7009 412.1417 0.0671 -1.0000 -1.0000 2724636 1592861239.80 151.5391 59.9979 32.0000 1.9398 1.9415 411.5909 412.0302 0.0670 -1.0000 -1.0000 2724916 1592861239.90 151.5391 59.9979 32.0000 1.9394 1.9412 411.4928 411.9317 0.0669 -1.0000 -1.0000 2724976 1592861240.00 151.5391 59.9979 32.0000 1.9389 1.9406 411.8633 412.3033 0.0671 -1.0000 -1.0000 2725046 1592861240.10 151.4620 60.0006 32.0000 1.9374 1.9391 411.7611 412.2012 0.0670 -1.0000 -1.0000 2725106 1592861240.20 151.4620 60.0006 32.0000 1.9380 1.9397 411.8359 412.2750 0.0669 -1.0000 -1.0000 2725176 1592861240.30 151.4620 60.0006 32.0000 1.9379 1.9396 411.7622 412.2006 0.0668 -1.0000 -1.0000 2725606 1592861240.40 151.4620 60.0006 32.0000 1.9399 1.9416 411.5970 412.0365 0.0671 -1.0000 -1.0000 2725676 1592861240.50 151.4620 60.0006 32.0000 1.9395 1.9412 411.2193 411.6593 0.0671 -1.0000 -1.0000 2725736 1592861240.60 151.4620 60.0006 32.0000 1.9397 1.9414 411.3621 411.8017 0.0670 -1.0000 -1.0000 2725806 1592861240.70 151.5521 60.0006 32.0000 1.9391 1.9408 411.7043 412.1430 0.0669 -1.0000 -1.0000 2725865 1592861240.80 151.5521 60.0006 32.0000 1.9368 1.9385 411.8461 412.2862 0.0670 -1.0000 -1.0000 2726126 1592861240.90 151.5521 60.0006 32.0000 1.9374 1.9391 411.7999 412.2389 0.0670 -1.0000 -1.0000 2726185 1592861241.00 151.5521 60.0006 32.0000 1.9385 1.9402 411.7651 412.2043 0.0668 -1.0000 -1.0000 2726255 1592861241.10 151.5521 60.0006 32.0000 1.9374 1.9391 411.4871 411.9268 0.0670 -1.0000 -1.0000 2726335 1592861241.20 151.5521 60.0006 32.0000 1.9381 1.9398 411.5040 411.9427 0.0669 -1.0000 -1.0000 2726395 1592861241.30 151.7875 60.0006 32.0000 1.9388 1.9405 411.5452 411.9845 0.0670 -1.0000 -1.0000 2727325 1592861241.40 151.7875 60.0006 32.0000 1.9374 1.9391 411.9440 412.3845 0.0670 -1.0000 -1.0000 2727395 1592861241.50 151.7875 60.0006 32.0000 1.9381 1.9398 411.8091 412.2489 0.0671 -1.0000 -1.0000 2727455 1592861241.60 151.7875 60.0006 32.0000 1.9395 1.9412 411.7670 412.2066 0.0670 -1.0000 -1.0000 2727515 1592861241.70 151.7875 60.0006 32.0000 1.9392 1.9409 411.7218 412.1624 0.0671 -1.0000 -1.0000 2727595 1592861241.80 151.5845 60.0006 32.0000 1.9375 1.9392 411.4362 411.8751 0.0669 -1.0000 -1.0000 2727655 1592861241.90 151.5154 60.0006 32.0000 1.9385 1.9402 411.4021 411.8415 0.0670 -1.0000 -1.0000 2727715 1592861242.00 151.5154 60.0006 32.0000 1.9385 1.9402 411.6806 412.1207 0.0671 -1.0000 -1.0000 2727795 1592861242.10 151.5154 60.0006 32.0000 1.9365 1.9383 411.7074 412.1480 0.0671 -1.0000 -1.0000 2727854 1592861242.20 151.5154 60.0006 32.0000 1.9376 1.9393 411.6417 412.0808 0.0670 -1.0000 -1.0000 2727925 1592861242.30 151.5154 60.0006 32.0000 1.9400 1.9417 411.5574 411.9969 0.0669 -1.0000 -1.0000 2727995 1592861242.40 151.3047 60.0006 32.0000 1.9394 1.9411 411.4035 411.8420 0.0669 -1.0000 -1.0000 2728054 1592861242.50 151.3047 60.0006 32.0000 1.9380 1.9397 411.4253 411.8637 0.0668 -1.0000 -1.0000 2728124 1592861242.60 151.3047 60.0006 32.0000 1.9379 1.9396 411.6286 412.0670 0.0669 -1.0000 -1.0000 2728194 1592861242.70 151.3047 60.0006 32.0000 1.9361 1.9378 411.6527 412.0925 0.0671 -1.0000 -1.0000 2728254 1592861242.80 151.3047 60.0006 32.0000 1.9357 1.9374 411.8370 412.2777 0.0671 -1.0000 -1.0000 2728324 1592861242.90 151.3047 60.0006 32.0000 1.9389 1.9406 411.6081 412.0478 0.0670 -1.0000 -1.0000 2728394 1592861243.00 151.1926 60.0006 32.0000 1.9399 1.9416 411.3665 411.8049 0.0669 -1.0000 -1.0000 2728454 1592861243.10 151.1926 60.0006 32.0000 1.9402 1.9419 411.3452 411.7843 0.0669 -1.0000 -1.0000 2728524 1592861243.20 151.1926 60.0006 32.0000 1.9387 1.9405 411.4214 411.8622 0.0672 -1.0000 -1.0000 2728594 1592861243.30 151.1926 60.0006 32.0000 1.9370 1.9387 411.7148 412.1537 0.0671 -1.0000 -1.0000 2728654 1592861243.40 151.1926 60.0006 32.0000 1.9355 1.9372 411.5957 412.0367 0.0672 -1.0000 -1.0000 2728724 1592861243.50 151.1926 60.0006 32.0000 1.9380 1.9397 411.6266 412.0659 0.0670 -1.0000 -1.0000 2728784 1592861243.60 151.1926 60.0006 32.0000 1.9401 1.9418 411.4592 411.8986 0.0670 -1.0000 -1.0000 2728854 1592861243.70 151.4712 60.0006 32.0000 1.9397 1.9415 411.3575 411.7972 0.0671 -1.0000 -1.0000 2728924 1592861243.80 151.4764 60.0006 32.0000 1.9390 1.9407 411.5828 412.0223 0.0670 -1.0000 -1.0000 2728984 1592861243.90 151.4764 60.0006 32.0000 1.9365 1.9382 411.5814 412.0206 0.0669 -1.0000 -1.0000 2729114 1592861244.00 151.4764 60.0006 32.0000 1.9377 1.9394 411.8109 412.2507 0.0670 -1.0000 -1.0000 2729184 1592861244.10 151.4764 60.0006 32.0000 1.9390 1.9407 411.9327 412.3717 0.0669 -1.0000 -1.0000 2729244 1592861244.20 151.4756 60.0006 32.0000 1.9381 1.9398 411.6923 412.1316 0.0668 -1.0000 -1.0000 2729304 1592861244.30 151.4753 60.0006 32.0000 1.9385 1.9402 411.4745 411.9145 0.0671 -1.0000 -1.0000 2729384 1592861244.40 151.4753 60.0006 32.0000 1.9381 1.9398 411.6244 412.0635 0.0669 -1.0000 -1.0000 2729864 1592861244.50 151.4753 60.0006 32.0000 1.9378 1.9395 411.7992 412.2388 0.0670 -1.0000 -1.0000 2729924 1592861244.60 151.4753 60.0006 32.0000 1.9355 1.9372 411.7302 412.1685 0.0668 -1.0000 -1.0000 2730003 1592861244.70 151.4753 60.0006 32.0000 1.9376 1.9393 411.7121 412.1510 0.0669 -1.0000 -1.0000 2730073 1592861244.80 151.3560 59.9996 32.0000 1.9382 1.9399 411.6927 412.1317 0.0669 -1.0000 -1.0000 2730153 1592861244.90 151.3560 59.9996 32.0000 1.9385 1.9402 411.7060 412.1439 0.0669 -1.0000 -1.0000 2730383 1592861245.00 151.3560 59.9996 32.0000 1.9372 1.9389 411.4168 411.8562 0.0669 -1.0000 -1.0000 2730443 1592861245.10 151.3560 59.9996 32.0000 1.9371 1.9388 411.2488 411.6878 0.0669 -1.0000 -1.0000 2730513 1592861245.20 151.3560 59.9996 32.0000 1.9362 1.9379 411.2369 411.6751 0.0669 -1.0000 -1.0000 2730583 1592861245.30 151.3560 59.9996 32.0000 1.9382 1.9399 411.4542 411.8938 0.0670 -1.0000 -1.0000 2730643 1592861245.40 151.3560 59.9996 32.0000 1.9376 1.9393 411.5731 412.0116 0.0669 -1.0000 -1.0000 2730713 1592861245.50 151.3560 59.9996 32.0000 1.9378 1.9395 411.7457 412.1855 0.0671 -1.0000 -1.0000 2730773 1592861245.60 151.6185 59.9996 32.0000 1.9394 1.9411 411.7292 412.1698 0.0671 -1.0000 -1.0000 2730843 1592861245.70 151.6185 59.9996 32.0000 1.9381 1.9398 411.3656 411.8061 0.0672 -1.0000 -1.0000 2730913 1592861245.80 151.6185 59.9996 32.0000 1.9386 1.9403 411.3228 411.7630 0.0671 -1.0000 -1.0000 2730973 1592861245.90 151.5616 59.9996 32.0000 1.9385 1.9402 411.5179 411.9571 0.0670 -1.0000 -1.0000 2731113 1592861246.00 151.5616 59.9996 32.0000 1.9376 1.9393 411.6508 412.0908 0.0669 -1.0000 -1.0000 2731193 1592861246.10 151.5616 59.9996 32.0000 1.9384 1.9401 411.7587 412.1980 0.0670 -1.0000 -1.0000 2731253 1592861246.20 151.5616 59.9996 32.0000 1.9389 1.9406 411.7783 412.2182 0.0671 -1.0000 -1.0000 2731313 1592861246.30 151.5616 59.9996 32.0000 1.9391 1.9408 411.6276 412.0679 0.0671 -1.0000 -1.0000 2731393 1592861246.40 151.5616 59.9996 32.0000 1.9393 1.9411 411.4692 411.9094 0.0671 -1.0000 -1.0000 2731633 1592861246.50 151.5116 59.9996 32.0000 1.9393 1.9410 411.4377 411.8768 0.0670 -1.0000 -1.0000 2731693 1592861246.60 151.3357 59.9996 32.0000 1.9374 1.9392 411.7348 412.1747 0.0670 -1.0000 -1.0000 2731763 1592861246.70 151.3357 59.9996 32.0000 1.9364 1.9381 411.7020 412.1400 0.0669 -1.0000 -1.0000 2731832 1592861246.80 151.3357 59.9996 32.0000 1.9367 1.9384 411.6735 412.1133 0.0669 -1.0000 -1.0000 2731903 1592861246.90 151.3357 59.9996 32.0000 1.9376 1.9393 411.6536 412.0936 0.0671 -1.0000 -1.0000 2732132 1592861247.00 151.3357 59.9996 32.0000 1.9385 1.9402 411.6780 412.1177 0.0670 -1.0000 -1.0000 2732192 1592861247.10 151.3357 59.9996 32.0000 1.9393 1.9410 411.5878 412.0271 0.0670 -1.0000 -1.0000 2732272 1592861247.20 151.3401 59.9996 32.0000 1.9388 1.9405 411.4804 411.9198 0.0670 -1.0000 -1.0000 2732332 1592861247.30 151.3401 59.9996 32.0000 1.9394 1.9411 411.3703 411.8096 0.0670 -1.0000 -1.0000 2732392 1592861247.40 151.3401 59.9996 32.0000 1.9383 1.9400 411.5488 411.9885 0.0670 -1.0000 -1.0000 2733162 1592861247.50 151.3401 59.9996 32.0000 1.9374 1.9391 411.6686 412.1078 0.0669 -1.0000 -1.0000 2733222 1592861247.60 151.3401 59.9996 32.0000 1.9384 1.9401 411.5553 411.9945 0.0670 -1.0000 -1.0000 2733292 1592861247.70 151.3798 59.9996 32.0000 1.9391 1.9408 411.3471 411.7847 0.0666 -1.0000 -1.0000 2733362 1592861247.80 151.5781 59.9996 32.0000 1.9395 1.9412 411.3891 411.8293 0.0670 -1.0000 -1.0000 2733422 1592861247.90 151.5781 59.9996 32.0000 1.9367 1.9384 411.4097 411.8492 0.0672 -1.0000 -1.0000 2733492 1592861248.00 151.5781 59.9996 32.0000 1.9366 1.9383 411.6439 412.0845 0.0671 -1.0000 -1.0000 2733562 1592861248.10 151.5781 59.9996 32.0000 1.9385 1.9402 411.6612 412.1001 0.0669 -1.0000 -1.0000 2733622 1592861248.20 151.5781 59.9996 32.0000 1.9389 1.9406 411.8345 412.2741 0.0670 -1.0000 -1.0000 2733692 1592861248.30 151.5781 59.9996 32.0000 1.9383 1.9400 411.8756 412.3161 0.0671 -1.0000 -1.0000 2733761 1592861248.40 151.4819 59.9996 32.0000 1.9387 1.9404 411.4904 411.9302 0.0670 -1.0000 -1.0000 2733821 1592861248.50 151.4819 59.9996 32.0000 1.9392 1.9409 411.3311 411.7698 0.0669 -1.0000 -1.0000 2734251 1592861248.60 151.4819 59.9996 32.0000 1.9386 1.9403 411.3124 411.7521 0.0670 -1.0000 -1.0000 2734321 1592861248.70 151.4819 59.9996 32.0000 1.9388 1.9405 411.6395 412.0792 0.0671 -1.0000 -1.0000 2734391 1592861248.80 151.4819 59.9996 32.0000 1.9378 1.9395 411.8763 412.3157 0.0670 -1.0000 -1.0000 2734461 1592861248.90 151.5131 59.9996 32.0000 1.9397 1.9414 411.7736 412.2144 0.0671 -1.0000 -1.0000 2734541 1592861249.00 151.5188 59.9996 32.0000 1.9388 1.9405 411.6550 412.0936 0.0668 -1.0000 -1.0000 2734611 1592861249.10 151.5188 59.9996 32.0000 1.9387 1.9404 411.3923 411.8322 0.0671 -1.0000 -1.0000 2734681 1592861249.20 151.5188 59.9996 32.0000 1.9394 1.9411 411.3419 411.7823 0.0672 -1.0000 -1.0000 2734741 1592861249.30 151.5188 59.9996 32.0000 1.9383 1.9400 411.4767 411.9167 0.0670 -1.0000 -1.0000 2734801 1592861249.40 151.5341 59.9996 32.0000 1.9381 1.9398 411.6462 412.0854 0.0670 -1.0000 -1.0000 2734881 1592861249.50 151.6106 59.9996 32.0000 1.9376 1.9393 411.8182 412.2583 0.0671 -1.0000 -1.0000 2734941 1592861249.60 151.6106 59.9996 32.0000 1.9365 1.9382 411.7412 412.1800 0.0669 -1.0000 -1.0000 2735011 1592861249.70 151.6106 59.9996 32.0000 1.9372 1.9389 411.6060 412.0451 0.0670 -1.0000 -1.0000 2735081 1592861249.80 151.6106 59.9996 32.0000 1.9385 1.9402 411.5404 411.9797 0.0669 -1.0000 -1.0000 2735141 1592861249.90 151.6106 59.9996 32.0000 1.9382 1.9399 411.4321 411.8730 0.0671 -1.0000 -1.0000 2735201 1592861250.00 151.6140 59.9990 32.0000 1.9366 1.9383 411.4900 411.9290 0.0669 -1.0000 -1.0000 2735281 1592861250.10 151.6140 59.9990 32.0000 1.9367 1.9384 411.7659 412.2058 0.0671 -1.0000 -1.0000 2735341 1592861250.20 151.6140 59.9990 32.0000 1.9375 1.9392 411.6926 412.1321 0.0670 -1.0000 -1.0000 2735401 1592861250.30 151.6140 59.9990 32.0000 1.9385 1.9402 411.6839 412.1235 0.0670 -1.0000 -1.0000 2735470 1592861250.40 151.6140 59.9990 32.0000 1.9391 1.9408 411.6626 412.1016 0.0670 -1.0000 -1.0000 2735540 1592861250.50 151.6140 59.9990 32.0000 1.9388 1.9405 411.3879 411.8276 0.0670 -1.0000 -1.0000 2736230 1592861250.60 151.6140 59.9990 32.0000 1.9385 1.9402 411.5354 411.9746 0.0670 -1.0000 -1.0000 2736300 1592861250.70 151.4439 59.9990 32.0000 1.9387 1.9404 411.8522 412.2920 0.0670 -1.0000 -1.0000 2736360 1592861250.80 151.3850 59.9990 32.0000 1.9379 1.9396 411.8241 412.2632 0.0669 -1.0000 -1.0000 2736440 1592861250.90 151.3850 59.9990 32.0000 1.9375 1.9392 411.4954 411.9345 0.0670 -1.0000 -1.0000 2736500 1592861251.00 151.3850 59.9990 32.0000 1.9395 1.9413 411.2959 411.7333 0.0668 -1.0000 -1.0000 2736560 1592861251.10 151.3850 59.9990 32.0000 1.9394 1.9411 411.3893 411.8289 0.0670 -1.0000 -1.0000 2736630 1592861251.20 151.3861 59.9990 32.0000 1.9385 1.9402 411.6367 412.0761 0.0670 -1.0000 -1.0000 2736700 1592861251.30 151.4025 59.9990 32.0000 1.9378 1.9395 411.7927 412.2320 0.0669 -1.0000 -1.0000 2736770 1592861251.40 151.4025 59.9990 32.0000 1.9374 1.9391 411.8399 412.2796 0.0670 -1.0000 -1.0000 2736840 1592861251.50 151.4025 59.9990 32.0000 1.9366 1.9383 411.9807 412.4210 0.0670 -1.0000 -1.0000 2736900 1592861251.60 151.4025 59.9990 32.0000 1.9374 1.9391 411.7645 412.2043 0.0670 -1.0000 -1.0000 2736970 1592861251.70 151.4025 59.9990 32.0000 1.9385 1.9402 411.7612 412.2016 0.0671 -1.0000 -1.0000 2737040 1592861251.80 151.4025 59.9990 32.0000 1.9376 1.9393 411.5832 412.0225 0.0669 -1.0000 -1.0000 2737100 1592861251.90 151.2441 59.9990 32.0000 1.9392 1.9409 411.3896 411.8291 0.0671 -1.0000 -1.0000 2737160 1592861252.00 151.2676 59.9990 32.0000 1.9393 1.9410 411.6022 412.0420 0.0670 -1.0000 -1.0000 2737240 1592861252.10 151.4813 59.9990 32.0000 1.9375 1.9392 411.8578 412.2973 0.0670 -1.0000 -1.0000 2737359 1592861252.20 151.4813 59.9990 32.0000 1.9380 1.9397 411.8734 412.3137 0.0671 -1.0000 -1.0000 2737420 1592861252.30 151.4813 59.9990 32.0000 1.9379 1.9396 411.9319 412.3719 0.0670 -1.0000 -1.0000 2737500 1592861252.40 151.4813 59.9990 32.0000 1.9389 1.9406 411.8509 412.2906 0.0669 -1.0000 -1.0000 2737569 1592861252.50 151.4813 59.9990 32.0000 1.9404 1.9421 411.5922 412.0321 0.0671 -1.0000 -1.0000 2737629 1592861252.60 151.4813 59.9990 32.0000 1.9380 1.9397 411.3804 411.8194 0.0670 -1.0000 -1.0000 2738119 1592861252.70 151.4813 59.9990 32.0000 1.9378 1.9395 411.6813 412.1210 0.0669 -1.0000 -1.0000 2738179 1592861252.80 151.4813 59.9990 32.0000 1.9374 1.9391 411.8637 412.3029 0.0669 -1.0000 -1.0000 2738259 1592861252.90 151.4813 59.9990 32.0000 1.9372 1.9389 411.8522 412.2921 0.0670 -1.0000 -1.0000 2738319 1592861253.00 151.4813 59.9990 32.0000 1.9364 1.9381 411.6002 412.0389 0.0669 -1.0000 -1.0000 2738379 1592861253.10 151.5704 59.9990 32.0000 1.9374 1.9391 411.3482 411.7871 0.0670 -1.0000 -1.0000 2738619 1592861253.20 151.5704 59.9990 32.0000 1.9385 1.9403 411.4553 411.8949 0.0670 -1.0000 -1.0000 2738689 1592861253.30 151.5704 59.9990 32.0000 1.9391 1.9408 411.5100 411.9488 0.0668 -1.0000 -1.0000 2738749 1592861253.40 151.5704 59.9990 32.0000 1.9392 1.9409 411.7099 412.1483 0.0669 -1.0000 -1.0000 2738819 1592861253.50 151.5704 59.9990 32.0000 1.9377 1.9394 412.0062 412.4463 0.0670 -1.0000 -1.0000 2738879 1592861253.60 151.5704 59.9990 32.0000 1.9392 1.9409 411.7457 412.1860 0.0671 -1.0000 -1.0000 2738939 1592861253.70 151.5704 59.9990 32.0000 1.9397 1.9414 411.7692 412.2099 0.0672 -1.0000 -1.0000 2739019 1592861253.80 151.5704 59.9990 32.0000 1.9400 1.9417 411.5521 411.9919 0.0670 -1.0000 -1.0000 2739079 1592861253.90 151.6272 59.9990 32.0000 1.9398 1.9415 411.3746 411.8130 0.0669 -1.0000 -1.0000 2739139 1592861254.00 151.6272 59.9990 32.0000 1.9374 1.9391 411.6509 412.0903 0.0669 -1.0000 -1.0000 2739219 1592861254.10 151.6272 59.9990 32.0000 1.9363 1.9380 411.7999 412.2399 0.0670 -1.0000 -1.0000 2739278 1592861254.20 151.5690 59.9990 32.0000 1.9374 1.9391 411.7582 412.1969 0.0668 -1.0000 -1.0000 2739618 1592861254.30 151.4487 59.9990 32.0000 1.9378 1.9395 411.5114 411.9510 0.0671 -1.0000 -1.0000 2739688 1592861254.40 151.4487 59.9990 32.0000 1.9377 1.9394 411.4408 411.8807 0.0670 -1.0000 -1.0000 2739748 1592861254.50 151.4487 59.9990 32.0000 1.9367 1.9384 411.3775 411.8158 0.0669 -1.0000 -1.0000 2739818 1592861254.60 151.4487 59.9990 32.0000 1.9367 1.9384 411.6620 412.1020 0.0671 -1.0000 -1.0000 2739898 1592861254.70 151.4487 59.9990 32.0000 1.9363 1.9380 411.8022 412.2412 0.0669 -1.0000 -1.0000 2740128 1592861254.80 151.5206 60.0002 32.0000 1.9374 1.9391 411.7264 412.1661 0.0670 -1.0000 -1.0000 2740198 1592861254.90 151.5206 60.0002 32.0000 1.9373 1.9390 411.6065 412.0445 0.0667 -1.0000 -1.0000 2740268 1592861255.00 151.5206 60.0002 32.0000 1.9384 1.9401 411.5567 411.9954 0.0669 -1.0000 -1.0000 2740338 1592861255.10 151.5206 60.0002 32.0000 1.9383 1.9401 411.3128 411.7519 0.0670 -1.0000 -1.0000 2740408 1592861255.20 151.5206 60.0002 32.0000 1.9398 1.9415 411.4364 411.8765 0.0671 -1.0000 -1.0000 2740738 1592861255.30 151.5206 60.0002 32.0000 1.9371 1.9388 411.9013 412.3412 0.0670 -1.0000 -1.0000 2740808 1592861255.40 151.5206 60.0002 32.0000 1.9389 1.9406 411.7338 412.1738 0.0670 -1.0000 -1.0000 2740878 1592861255.50 151.3713 60.0002 32.0000 1.9391 1.9408 411.7832 412.2229 0.0670 -1.0000 -1.0000 2740938 1592861255.60 151.3713 60.0002 32.0000 1.9399 1.9416 411.6575 412.0966 0.0670 -1.0000 -1.0000 2740998 1592861255.70 151.3713 60.0002 32.0000 1.9384 1.9401 411.3860 411.8257 0.0671 -1.0000 -1.0000 2741247 1592861255.80 151.3713 60.0002 32.0000 1.9377 1.9394 411.4339 411.8733 0.0669 -1.0000 -1.0000 2741307 1592861255.90 151.3713 60.0002 32.0000 1.9383 1.9400 411.3955 411.8341 0.0670 -1.0000 -1.0000 2741367 1592861256.00 151.3713 60.0002 32.0000 1.9360 1.9377 411.6609 412.1003 0.0669 -1.0000 -1.0000 2741437 1592861256.10 151.4117 60.0002 32.0000 1.9372 1.9389 411.7115 412.1514 0.0670 -1.0000 -1.0000 2741508 1592861256.20 151.4117 60.0002 32.0000 1.9364 1.9381 411.7074 412.1477 0.0671 -1.0000 -1.0000 2741607 1592861256.30 151.4117 60.0002 32.0000 1.9377 1.9394 411.7949 412.2343 0.0670 -1.0000 -1.0000 2741687 1592861256.40 151.4117 60.0002 32.0000 1.9388 1.9405 411.4491 411.8898 0.0672 -1.0000 -1.0000 2741747 1592861256.50 151.4117 60.0002 32.0000 1.9396 1.9413 411.3852 411.8245 0.0669 -1.0000 -1.0000 2741807 1592861256.60 151.4117 60.0002 32.0000 1.9395 1.9412 411.5897 412.0290 0.0669 -1.0000 -1.0000 2741877 1592861256.70 151.5164 60.0002 32.0000 1.9385 1.9402 411.7926 412.2317 0.0669 -1.0000 -1.0000 2741947 1592861256.80 151.5164 60.0002 32.0000 1.9363 1.9380 411.8128 412.2530 0.0671 -1.0000 -1.0000 2742137 1592861256.90 151.5164 60.0002 32.0000 1.9382 1.9399 411.7916 412.2313 0.0670 -1.0000 -1.0000 2742197 1592861257.00 151.5164 60.0002 32.0000 1.9389 1.9406 411.7697 412.2098 0.0671 -1.0000 -1.0000 2742257 1592861257.10 151.5164 60.0002 32.0000 1.9395 1.9412 411.4870 411.9273 0.0671 -1.0000 -1.0000 2742327 1592861257.20 151.5164 60.0002 32.0000 1.9384 1.9401 411.4257 411.8659 0.0671 -1.0000 -1.0000 2742397 1592861257.30 151.5029 60.0002 32.0000 1.9387 1.9404 411.4434 411.8837 0.0671 -1.0000 -1.0000 2742717 1592861257.40 151.4829 60.0002 32.0000 1.9382 1.9399 411.7543 412.1939 0.0669 -1.0000 -1.0000 2742787 1592861257.50 151.4829 60.0002 32.0000 1.9370 1.9387 411.7023 412.1412 0.0670 -1.0000 -1.0000 2742857 1592861257.60 151.4829 60.0002 32.0000 1.9374 1.9391 411.4081 411.8465 0.0668 -1.0000 -1.0000 2742917 1592861257.70 151.4829 60.0002 32.0000 1.9385 1.9402 411.3383 411.7780 0.0670 -1.0000 -1.0000 2742987 1592861257.80 151.4829 60.0002 32.0000 1.9383 1.9400 411.3614 411.8005 0.0670 -1.0000 -1.0000 2743167 1592861257.90 151.6522 60.0002 32.0000 1.9379 1.9396 411.5741 412.0132 0.0669 -1.0000 -1.0000 2743227 1592861258.00 151.6522 60.0002 32.0000 1.9358 1.9375 411.6523 412.0916 0.0669 -1.0000 -1.0000 2743307 1592861258.10 151.6522 60.0002 32.0000 1.9350 1.9367 411.8575 412.2972 0.0670 -1.0000 -1.0000 2743367 1592861258.20 151.6522 60.0002 32.0000 1.9388 1.9405 411.6680 412.1084 0.0672 -1.0000 -1.0000 2743427 1592861258.30 151.6522 60.0002 32.0000 1.9383 1.9400 411.5143 411.9557 0.0673 -1.0000 -1.0000 2743786 1592861258.40 151.4756 60.0002 32.0000 1.9383 1.9400 411.2989 411.7379 0.0669 -1.0000 -1.0000 2743856 1592861258.50 151.4756 60.0002 32.0000 1.9373 1.9390 411.3705 411.8104 0.0671 -1.0000 -1.0000 2743916 1592861258.60 151.4756 60.0002 32.0000 1.9359 1.9376 411.6504 412.0905 0.0671 -1.0000 -1.0000 2743986 1592861258.70 151.4756 60.0002 32.0000 1.9357 1.9374 411.7612 412.2022 0.0672 -1.0000 -1.0000 2744046 1592861258.80 151.4756 60.0002 32.0000 1.9347 1.9364 411.6753 412.1144 0.0669 -1.0000 -1.0000 2744496 1592861258.90 151.4756 60.0002 32.0000 1.9394 1.9411 411.5420 411.9808 0.0669 -1.0000 -1.0000 2744556 1592861259.00 151.5188 60.0002 32.0000 1.9397 1.9414 411.7192 412.1586 0.0670 -1.0000 -1.0000 2744626 1592861259.10 151.5188 60.0002 32.0000 1.9366 1.9383 411.7875 412.2276 0.0671 -1.0000 -1.0000 2744696 1592861259.20 151.5188 60.0002 32.0000 1.9377 1.9394 411.8882 412.3291 0.0672 -1.0000 -1.0000 2744756 1592861259.30 151.5188 60.0002 32.0000 1.9384 1.9401 411.7449 412.1845 0.0669 -1.0000 -1.0000 2744826 1592861259.40 151.5188 60.0002 32.0000 1.9396 1.9413 411.5705 412.0107 0.0671 -1.0000 -1.0000 2744896 1592861259.50 151.5188 60.0002 32.0000 1.9401 1.9418 411.3176 411.7572 0.0671 -1.0000 -1.0000 2744956 1592861259.60 151.1377 59.9998 32.0000 1.9394 1.9412 411.4564 411.8961 0.0671 -1.0000 -1.0000 2745026 1592861259.70 151.1377 59.9998 32.0000 1.9399 1.9416 411.8431 412.2843 0.0672 -1.0000 -1.0000 2745096 1592861259.80 151.1377 59.9998 32.0000 1.9381 1.9398 411.9387 412.3786 0.0669 -1.0000 -1.0000 2745156 1592861259.90 151.1377 59.9998 32.0000 1.9383 1.9400 411.5966 412.0352 0.0669 -1.0000 -1.0000 2745386 1592861260.00 151.1377 59.9998 32.0000 1.9359 1.9376 411.3440 411.7827 0.0669 -1.0000 -1.0000 2745456 1592861260.10 151.1377 59.9998 32.0000 1.9385 1.9402 411.5992 412.0379 0.0669 -1.0000 -1.0000 2745516 1592861260.20 151.1377 59.9998 32.0000 1.9383 1.9400 411.7998 412.2381 0.0668 -1.0000 -1.0000 2745586 1592861260.30 151.3701 59.9998 32.0000 1.9377 1.9394 411.8326 412.2722 0.0670 -1.0000 -1.0000 2745655 1592861260.40 151.3701 59.9998 32.0000 1.9377 1.9394 411.7673 412.2063 0.0669 -1.0000 -1.0000 2745885 1592861260.50 151.3701 59.9998 32.0000 1.9372 1.9389 411.7439 412.1822 0.0669 -1.0000 -1.0000 2745945 1592861260.60 151.3701 59.9998 32.0000 1.9389 1.9406 411.5662 412.0070 0.0672 -1.0000 -1.0000 2746015 1592861260.70 151.3701 59.9998 32.0000 1.9384 1.9401 411.5323 411.9716 0.0670 -1.0000 -1.0000 2746085 1592861260.80 151.3701 59.9998 32.0000 1.9383 1.9400 411.5324 411.9722 0.0670 -1.0000 -1.0000 2746155 1592861260.90 151.3701 59.9998 32.0000 1.9395 1.9413 411.8607 412.3007 0.0671 -1.0000 -1.0000 2746385 1592861261.00 151.3701 59.9998 32.0000 1.9383 1.9400 411.9081 412.3476 0.0670 -1.0000 -1.0000 2746445 1592861261.10 151.3701 59.9998 32.0000 1.9391 1.9408 411.9530 412.3930 0.0669 -1.0000 -1.0000 2746515 1592861261.20 151.5789 59.9998 32.0000 1.9402 1.9419 411.5850 412.0244 0.0671 -1.0000 -1.0000 2746575 1592861261.30 151.5894 59.9998 32.0000 1.9409 1.9426 411.4508 411.8895 0.0669 -1.0000 -1.0000 2746645 1592861261.40 151.5894 59.9998 32.0000 1.9403 1.9420 411.4355 411.8748 0.0669 -1.0000 -1.0000 2746875 1592861261.50 151.5894 59.9998 32.0000 1.9386 1.9403 411.5533 411.9934 0.0671 -1.0000 -1.0000 2746945 1592861261.60 151.5894 59.9998 32.0000 1.9379 1.9396 411.7802 412.2184 0.0668 -1.0000 -1.0000 2747005 1592861261.70 151.5894 59.9998 32.0000 1.9371 1.9388 411.7424 412.1823 0.0671 -1.0000 -1.0000 2747075 1592861261.80 151.5837 59.9998 32.0000 1.9375 1.9392 411.7168 412.1562 0.0670 -1.0000 -1.0000 2747135 1592861261.90 151.5831 59.9998 32.0000 1.9385 1.9402 411.3345 411.7745 0.0671 -1.0000 -1.0000 2747215 1592861262.00 151.5831 59.9998 32.0000 1.9387 1.9404 411.3761 411.8151 0.0669 -1.0000 -1.0000 2747285 1592861262.10 151.5831 59.9998 32.0000 1.9383 1.9400 411.4857 411.9246 0.0669 -1.0000 -1.0000 2747355 1592861262.20 151.5831 59.9998 32.0000 1.9378 1.9395 411.7132 412.1526 0.0670 -1.0000 -1.0000 2747415 1592861262.30 151.5831 59.9998 32.0000 1.9366 1.9383 411.6228 412.0624 0.0670 -1.0000 -1.0000 2747484 1592861262.40 151.5326 59.9998 32.0000 1.9354 1.9371 411.7510 412.1906 0.0671 -1.0000 -1.0000 2748254 1592861262.50 151.5326 59.9998 32.0000 1.9382 1.9399 411.8069 412.2475 0.0671 -1.0000 -1.0000 2748314 1592861262.60 151.5326 59.9998 32.0000 1.9376 1.9393 411.6988 412.1381 0.0670 -1.0000 -1.0000 2748394 1592861262.70 151.5326 59.9998 32.0000 1.9387 1.9404 411.6181 412.0575 0.0669 -1.0000 -1.0000 2748454 1592861262.80 151.5326 59.9998 32.0000 1.9388 1.9405 411.5169 411.9563 0.0670 -1.0000 -1.0000 2748524 1592861262.90 151.7057 59.9998 32.0000 1.9385 1.9402 411.5791 412.0197 0.0672 -1.0000 -1.0000 2748584 1592861263.00 151.7071 59.9998 32.0000 1.9388 1.9405 411.7303 412.1710 0.0670 -1.0000 -1.0000 2748654 1592861263.10 151.7071 59.9998 32.0000 1.9387 1.9404 411.8363 412.2782 0.0672 -1.0000 -1.0000 2748724 1592861263.20 151.7071 59.9998 32.0000 1.9381 1.9398 411.8549 412.2950 0.0671 -1.0000 -1.0000 2748784 1592861263.30 151.7071 59.9998 32.0000 1.9376 1.9393 411.7115 412.1513 0.0669 -1.0000 -1.0000 2748844 1592861263.40 151.6335 59.9998 32.0000 1.9386 1.9403 411.5046 411.9453 0.0671 -1.0000 -1.0000 2748924 1592861263.50 151.4618 59.9998 32.0000 1.9392 1.9409 411.5545 411.9932 0.0669 -1.0000 -1.0000 2748984 1592861263.60 151.4618 59.9998 32.0000 1.9396 1.9413 411.3419 411.7822 0.0671 -1.0000 -1.0000 2749054 1592861263.70 151.4618 59.9998 32.0000 1.9393 1.9410 411.7079 412.1488 0.0672 -1.0000 -1.0000 2749124 1592861263.80 151.4618 59.9998 32.0000 1.9370 1.9387 411.7809 412.2207 0.0669 -1.0000 -1.0000 2749184 1592861263.90 151.4618 59.9998 32.0000 1.9389 1.9406 411.9410 412.3819 0.0671 -1.0000 -1.0000 2749244 1592861264.00 151.2841 59.9986 32.0000 1.9386 1.9403 411.7713 412.2115 0.0670 -1.0000 -1.0000 2749483 1592861264.10 151.2841 59.9986 32.0000 1.9395 1.9412 411.3718 411.8113 0.0670 -1.0000 -1.0000 2749543 1592861264.20 151.2841 59.9986 32.0000 1.9393 1.9410 411.3942 411.8337 0.0670 -1.0000 -1.0000 2749603 1592861264.30 151.2841 59.9986 32.0000 1.9379 1.9396 411.4644 411.9038 0.0671 -1.0000 -1.0000 2749683 1592861264.40 151.2841 59.9986 32.0000 1.9373 1.9390 411.7082 412.1496 0.0672 -1.0000 -1.0000 2749753 1592861264.50 151.2841 59.9986 32.0000 1.9355 1.9372 411.8005 412.2406 0.0671 -1.0000 -1.0000 2749823 1592861264.60 151.2841 59.9986 32.0000 1.9363 1.9380 411.6570 412.0971 0.0670 -1.0000 -1.0000 2749893 1592861264.70 151.2841 59.9986 32.0000 1.9374 1.9391 411.6406 412.0802 0.0670 -1.0000 -1.0000 2749963 1592861264.80 151.2841 59.9986 32.0000 1.9372 1.9389 411.6567 412.0964 0.0670 -1.0000 -1.0000 2750033 1592861264.90 151.2841 59.9986 32.0000 1.9369 1.9386 411.4839 411.9231 0.0669 -1.0000 -1.0000 2750093 1592861265.00 151.2841 59.9986 32.0000 1.9394 1.9411 411.4387 411.8778 0.0670 -1.0000 -1.0000 2750223 1592861265.10 151.3376 59.9986 32.0000 1.9379 1.9396 411.5573 411.9965 0.0669 -1.0000 -1.0000 2750293 1592861265.20 151.5869 59.9986 32.0000 1.9374 1.9391 411.7059 412.1459 0.0671 -1.0000 -1.0000 2750353 1592861265.30 151.5869 59.9986 32.0000 1.9388 1.9405 411.8362 412.2761 0.0670 -1.0000 -1.0000 2750413 1592861265.40 151.5869 59.9986 32.0000 1.9380 1.9397 411.7516 412.1923 0.0672 -1.0000 -1.0000 2750493 1592861265.50 151.5869 59.9986 32.0000 1.9371 1.9389 411.7609 412.2007 0.0670 -1.0000 -1.0000 2750893 1592861265.60 151.5869 59.9986 32.0000 1.9387 1.9404 411.7930 412.2327 0.0670 -1.0000 -1.0000 2750953 1592861265.70 151.6964 59.9986 32.0000 1.9381 1.9398 411.7103 412.1499 0.0670 -1.0000 -1.0000 2751023 1592861265.80 151.6964 59.9986 32.0000 1.9391 1.9408 411.4347 411.8739 0.0669 -1.0000 -1.0000 2751083 1592861265.90 151.6964 59.9986 32.0000 1.9390 1.9407 411.3762 411.8152 0.0669 -1.0000 -1.0000 2751153 1592861266.00 151.6964 59.9986 32.0000 1.9393 1.9410 411.4020 411.8411 0.0670 -1.0000 -1.0000 2751393 1592861266.10 151.6964 59.9986 32.0000 1.9396 1.9413 411.7178 412.1582 0.0671 -1.0000 -1.0000 2751452 1592861266.20 151.5726 59.9986 32.0000 1.9391 1.9408 411.7654 412.2051 0.0670 -1.0000 -1.0000 2751512 1592861266.30 151.5313 59.9986 32.0000 1.9388 1.9405 411.4865 411.9258 0.0669 -1.0000 -1.0000 2751592 1592861266.40 151.5313 59.9986 32.0000 1.9368 1.9385 411.4471 411.8862 0.0670 -1.0000 -1.0000 2751652 1592861266.50 151.5313 59.9986 32.0000 1.9375 1.9393 411.2907 411.7295 0.0669 -1.0000 -1.0000 2751712 1592861266.60 151.5313 59.9986 32.0000 1.9369 1.9386 411.5603 411.9998 0.0671 -1.0000 -1.0000 2751852 1592861266.70 151.5313 59.9986 32.0000 1.9355 1.9372 411.6877 412.1278 0.0671 -1.0000 -1.0000 2751922 1592861266.80 151.5440 59.9986 32.0000 1.9365 1.9382 411.6409 412.0810 0.0671 -1.0000 -1.0000 2751992 1592861266.90 151.7243 59.9986 32.0000 1.9371 1.9388 411.5426 411.9821 0.0670 -1.0000 -1.0000 2752052 1592861267.00 151.7243 59.9986 32.0000 1.9379 1.9396 411.5288 411.9691 0.0671 -1.0000 -1.0000 2752112 1592861267.10 151.7243 59.9986 32.0000 1.9388 1.9405 411.5352 411.9749 0.0670 -1.0000 -1.0000 2752652 1592861267.20 151.7243 59.9986 32.0000 1.9398 1.9415 411.5579 411.9979 0.0671 -1.0000 -1.0000 2752712 1592861267.30 151.7243 59.9986 32.0000 1.9387 1.9404 411.7183 412.1586 0.0671 -1.0000 -1.0000 2752772 1592861267.40 151.3317 59.9986 32.0000 1.9358 1.9376 411.8141 412.2536 0.0669 -1.0000 -1.0000 2752842 1592861267.50 151.3317 59.9986 32.0000 1.9373 1.9390 411.8142 412.2533 0.0669 -1.0000 -1.0000 2752912 1592861267.60 151.3317 59.9986 32.0000 1.9375 1.9392 411.5488 411.9893 0.0671 -1.0000 -1.0000 2753102 1592861267.70 151.3317 59.9986 32.0000 1.9396 1.9413 411.4206 411.8597 0.0669 -1.0000 -1.0000 2753182 1592861267.80 151.3317 59.9986 32.0000 1.9380 1.9397 411.0613 411.5008 0.0671 -1.0000 -1.0000 2753241 1592861267.90 151.4339 59.9986 32.0000 1.9379 1.9396 411.4110 411.8502 0.0669 -1.0000 -1.0000 2753301 1592861268.00 151.5421 59.9986 32.0000 1.9380 1.9397 411.7251 412.1637 0.0668 -1.0000 -1.0000 2753371 1592861268.10 151.5421 59.9986 32.0000 1.9376 1.9393 411.8097 412.2485 0.0669 -1.0000 -1.0000 2753621 1592861268.20 151.5421 59.9986 32.0000 1.9373 1.9390 411.7982 412.2378 0.0669 -1.0000 -1.0000 2753681 1592861268.30 151.5421 59.9986 32.0000 1.9377 1.9394 411.7793 412.2195 0.0670 -1.0000 -1.0000 2753751 1592861268.40 151.5421 59.9986 32.0000 1.9389 1.9406 411.4192 411.8574 0.0669 -1.0000 -1.0000 2753821 1592861268.50 151.5421 59.9986 32.0000 1.9404 1.9421 411.3698 411.8088 0.0670 -1.0000 -1.0000 2753881 1592861268.60 151.4987 59.9986 32.0000 1.9397 1.9414 411.4917 411.9322 0.0672 -1.0000 -1.0000 2754131 1592861268.70 151.4987 59.9986 32.0000 1.9367 1.9384 411.8066 412.2477 0.0671 -1.0000 -1.0000 2754191 1592861268.80 151.4987 59.9986 32.0000 1.9373 1.9390 411.6236 412.0640 0.0672 -1.0000 -1.0000 2754261 1592861268.90 151.4987 59.9986 32.0000 1.9374 1.9391 411.5867 412.0261 0.0670 -1.0000 -1.0000 2754321 1592861269.00 151.4987 59.9986 32.0000 1.9390 1.9407 411.6701 412.1099 0.0671 -1.0000 -1.0000 2754391 1592861269.10 151.5138 59.9986 32.0000 1.9402 1.9419 411.4397 411.8793 0.0670 -1.0000 -1.0000 2754601 1592861269.20 151.6502 59.9986 32.0000 1.9405 1.9422 411.3624 411.8028 0.0671 -1.0000 -1.0000 2754671 1592861269.30 151.6502 59.9986 32.0000 1.9384 1.9401 411.6954 412.1353 0.0670 -1.0000 -1.0000 2754731 1592861269.40 151.6502 59.9986 32.0000 1.9365 1.9382 411.7349 412.1738 0.0670 -1.0000 -1.0000 2754801 1592861269.50 151.6502 59.9986 32.0000 1.9372 1.9389 411.5803 412.0203 0.0670 -1.0000 -1.0000 2754861 1592861269.60 151.6502 59.9986 32.0000 1.9370 1.9387 411.3132 411.7529 0.0672 -1.0000 -1.0000 2754951 1592861269.70 151.6602 59.9989 32.0000 1.9389 1.9406 411.3274 411.7667 0.0670 -1.0000 -1.0000 2755021 1592861269.80 151.6602 59.9989 32.0000 1.9375 1.9392 411.4155 411.8551 0.0670 -1.0000 -1.0000 2755080 1592861269.90 151.6602 59.9989 32.0000 1.9384 1.9401 411.5671 412.0067 0.0670 -1.0000 -1.0000 2755140 1592861270.00 151.6602 59.9989 32.0000 1.9365 1.9382 411.6244 412.0645 0.0670 -1.0000 -1.0000 2755221 1592861270.10 151.6602 59.9989 32.0000 1.9361 1.9378 411.6091 412.0487 0.0670 -1.0000 -1.0000 2755350 1592861270.20 151.6154 59.9989 32.0000 1.9389 1.9406 411.7212 412.1595 0.0668 -1.0000 -1.0000 2755411 1592861270.30 151.5958 59.9989 32.0000 1.9390 1.9407 411.5012 411.9406 0.0670 -1.0000 -1.0000 2755480 1592861270.40 151.5958 59.9989 32.0000 1.9384 1.9401 411.4813 411.9206 0.0670 -1.0000 -1.0000 2755540 1592861270.50 151.5958 59.9989 32.0000 1.9396 1.9413 411.3562 411.7960 0.0671 -1.0000 -1.0000 2755610 1592861270.60 151.5958 59.9989 32.0000 1.9373 1.9390 411.6556 412.0955 0.0670 -1.0000 -1.0000 2755680 1592861270.70 151.5958 59.9989 32.0000 1.9360 1.9377 411.7300 412.1704 0.0671 -1.0000 -1.0000 2756020 1592861270.80 151.5412 59.9989 32.0000 1.9370 1.9387 411.7716 412.2109 0.0669 -1.0000 -1.0000 2756090 1592861270.90 151.5412 59.9989 32.0000 1.9384 1.9401 411.8376 412.2768 0.0669 -1.0000 -1.0000 2756150 1592861271.00 151.5412 59.9989 32.0000 1.9384 1.9401 411.6177 412.0570 0.0670 -1.0000 -1.0000 2756210 1592861271.10 151.5412 59.9989 32.0000 1.9401 1.9418 411.3968 411.8367 0.0671 -1.0000 -1.0000 2756290 1592861271.20 151.5412 59.9989 32.0000 1.9395 1.9412 411.4601 411.9002 0.0671 -1.0000 -1.0000 2756350 1592861271.30 151.3511 59.9989 32.0000 1.9386 1.9404 411.4439 411.8844 0.0671 -1.0000 -1.0000 2756410 1592861271.40 151.3256 59.9989 32.0000 1.9370 1.9387 411.6060 412.0453 0.0669 -1.0000 -1.0000 2756490 1592861271.50 151.3256 59.9989 32.0000 1.9366 1.9383 411.7479 412.1870 0.0669 -1.0000 -1.0000 2756550 1592861271.60 151.3256 59.9989 32.0000 1.9367 1.9384 411.7092 412.1490 0.0670 -1.0000 -1.0000 2756610 1592861271.70 151.3256 59.9989 32.0000 1.9390 1.9407 411.3058 411.7450 0.0670 -1.0000 -1.0000 2756720 1592861271.80 151.3256 59.9989 32.0000 1.9395 1.9412 411.2921 411.7318 0.0671 -1.0000 -1.0000 2756780 1592861271.90 151.3673 59.9989 32.0000 1.9384 1.9401 411.5279 411.9673 0.0670 -1.0000 -1.0000 2756840 1592861272.00 151.3908 59.9989 32.0000 1.9357 1.9374 411.5714 412.0113 0.0671 -1.0000 -1.0000 2756920 1592861272.10 151.3908 59.9989 32.0000 1.9381 1.9398 411.7541 412.1943 0.0671 -1.0000 -1.0000 2756979 1592861272.20 151.3908 59.9989 32.0000 1.9375 1.9392 411.8711 412.3107 0.0669 -1.0000 -1.0000 2757359 1592861272.30 151.3908 59.9989 32.0000 1.9382 1.9399 411.8400 412.2807 0.0671 -1.0000 -1.0000 2757439 1592861272.40 151.3908 59.9989 32.0000 1.9380 1.9397 411.6105 412.0503 0.0671 -1.0000 -1.0000 2757499 1592861272.50 151.3725 59.9989 32.0000 1.9388 1.9405 411.6033 412.0432 0.0670 -1.0000 -1.0000 2757559 1592861272.60 151.3725 59.9989 32.0000 1.9383 1.9400 411.4554 411.8942 0.0670 -1.0000 -1.0000 2757629 1592861272.70 151.3725 59.9989 32.0000 1.9389 1.9406 411.4552 411.8943 0.0669 -1.0000 -1.0000 2757879 1592861272.80 151.3725 59.9989 32.0000 1.9380 1.9397 411.5283 411.9671 0.0669 -1.0000 -1.0000 2757949 1592861272.90 151.3725 59.9989 32.0000 1.9365 1.9382 411.6695 412.1088 0.0670 -1.0000 -1.0000 2758009 1592861273.00 151.4292 59.9989 32.0000 1.9381 1.9398 411.8392 412.2794 0.0670 -1.0000 -1.0000 2758069 1592861273.10 151.7034 59.9989 32.0000 1.9382 1.9399 411.8288 412.2691 0.0671 -1.0000 -1.0000 2758149 1592861273.20 151.7034 59.9989 32.0000 1.9381 1.9398 411.6574 412.0974 0.0671 -1.0000 -1.0000 2758379 1592861273.30 151.7034 59.9989 32.0000 1.9391 1.9408 411.4762 411.9165 0.0671 -1.0000 -1.0000 2758439 1592861273.40 151.7034 59.9989 32.0000 1.9401 1.9418 411.4499 411.8902 0.0672 -1.0000 -1.0000 2758509 1592861273.50 151.7034 59.9989 32.0000 1.9375 1.9392 411.5967 412.0375 0.0672 -1.0000 -1.0000 2758579 1592861273.60 151.7034 59.9989 32.0000 1.9366 1.9384 411.7517 412.1920 0.0671 -1.0000 -1.0000 2758639 1592861273.70 151.7034 59.9989 32.0000 1.9360 1.9377 411.7547 412.1938 0.0668 -1.0000 -1.0000 2759129 1592861273.80 151.5726 59.9989 32.0000 1.9368 1.9385 411.6078 412.0471 0.0670 -1.0000 -1.0000 2759188 1592861273.90 151.5726 59.9989 32.0000 1.9382 1.9399 411.3291 411.7687 0.0670 -1.0000 -1.0000 2759248 1592861274.00 151.5726 59.9989 32.0000 1.9382 1.9400 411.3759 411.8151 0.0670 -1.0000 -1.0000 2759328 1592861274.10 151.5544 59.9989 32.0000 1.9382 1.9399 411.2542 411.6945 0.0672 -1.0000 -1.0000 2759388 1592861274.20 151.5217 59.9989 32.0000 1.9395 1.9412 411.4240 411.8633 0.0669 -1.0000 -1.0000 2759448 1592861274.30 151.5217 59.9989 32.0000 1.9374 1.9391 411.5790 412.0186 0.0671 -1.0000 -1.0000 2759518 1592861274.40 151.5217 59.9989 32.0000 1.9357 1.9374 411.4676 411.9077 0.0671 -1.0000 -1.0000 2759588 1592861274.50 151.5217 59.9989 32.0000 1.9376 1.9393 411.7716 412.2117 0.0670 -1.0000 -1.0000 2759648 1592861274.60 151.5217 59.9989 32.0000 1.9373 1.9390 411.6610 412.1018 0.0672 -1.0000 -1.0000 2759718 1592861274.70 151.5217 59.9989 32.0000 1.9373 1.9390 411.7136 412.1533 0.0669 -1.0000 -1.0000 2759958 1592861274.80 151.5217 59.9989 32.0000 1.9375 1.9392 411.6697 412.1085 0.0669 -1.0000 -1.0000 2800028 1592861274.90 151.5217 59.9989 32.0000 1.9375 1.9392 411.2666 411.7066 0.0671 -1.0000 -1.0000 2800088 1592861275.00 151.5217 59.9989 32.0000 1.9382 1.9399 411.4979 411.9380 0.0671 -1.0000 -1.0000 2800148 1592861275.10 151.5128 59.9977 32.0000 1.9379 1.9396 411.7008 412.1397 0.0669 -1.0000 -1.0000 2800228 1592861275.20 151.5128 59.9977 32.0000 1.9376 1.9393 411.8907 412.3298 0.0669 -1.0000 -1.0000 2800288 1592861275.30 151.5128 59.9977 32.0000 1.9379 1.9396 411.8041 412.2446 0.0671 -1.0000 -1.0000 2800618 1592861275.40 151.4003 59.9977 32.0000 1.9399 1.9416 411.6552 412.0952 0.0670 -1.0000 -1.0000 2800688 1592861275.50 151.4003 59.9977 32.0000 1.9409 1.9426 411.5201 411.9592 0.0670 -1.0000 -1.0000 2800757 1592861275.60 151.4003 59.9977 32.0000 1.9405 1.9422 411.3602 411.7990 0.0669 -1.0000 -1.0000 2800818 1592861275.70 151.4003 59.9977 32.0000 1.9382 1.9399 411.5963 412.0359 0.0670 -1.0000 -1.0000 2800888 1592861275.80 151.4003 59.9977 32.0000 1.9374 1.9391 411.7358 412.1758 0.0671 -1.0000 -1.0000 2801117 1592861275.90 151.4003 59.9977 32.0000 1.9365 1.9382 411.5943 412.0327 0.0669 -1.0000 -1.0000 2801177 1592861276.00 151.4003 59.9977 32.0000 1.9386 1.9403 411.4558 411.8952 0.0670 -1.0000 -1.0000 2801247 1592861276.10 151.4003 59.9977 32.0000 1.9388 1.9405 411.4193 411.8596 0.0671 -1.0000 -1.0000 2801317 1592861276.20 151.4003 59.9977 32.0000 1.9392 1.9409 411.2742 411.7122 0.0669 -1.0000 -1.0000 2801377 1592861276.30 151.4003 59.9977 32.0000 1.9393 1.9410 411.4241 411.8632 0.0669 -1.0000 -1.0000 2801617 1592861276.40 151.3570 59.9977 32.0000 1.9385 1.9402 411.4036 411.8427 0.0670 -1.0000 -1.0000 2801677 1592861276.50 151.3570 59.9977 32.0000 1.9382 1.9399 411.7527 412.1928 0.0671 -1.0000 -1.0000 2801737 1592861276.60 151.3570 59.9977 32.0000 1.9376 1.9393 411.7328 412.1728 0.0670 -1.0000 -1.0000 2801807 1592861276.70 151.3701 59.9977 32.0000 1.9377 1.9394 411.6653 412.1056 0.0671 -1.0000 -1.0000 2801877 1592861276.80 151.3701 59.9977 32.0000 1.9390 1.9407 411.7142 412.1543 0.0670 -1.0000 -1.0000 2802107 1592861276.90 151.3701 59.9977 32.0000 1.9383 1.9400 411.6304 412.0695 0.0669 -1.0000 -1.0000 2802177 1592861277.00 151.3701 59.9977 32.0000 1.9388 1.9406 411.6394 412.0794 0.0670 -1.0000 -1.0000 2802237 1592861277.10 151.3701 59.9977 32.0000 1.9381 1.9398 411.5390 411.9783 0.0670 -1.0000 -1.0000 2802307 1592861277.20 151.3936 59.9977 32.0000 1.9378 1.9395 411.5716 412.0112 0.0670 -1.0000 -1.0000 2802367 1592861277.30 151.3936 59.9977 32.0000 1.9378 1.9395 411.6700 412.1098 0.0670 -1.0000 -1.0000 2802697 1592861277.40 151.3936 59.9977 32.0000 1.9368 1.9385 411.7454 412.1856 0.0671 -1.0000 -1.0000 2802766 1592861277.50 151.3936 59.9977 32.0000 1.9378 1.9395 411.6672 412.1079 0.0671 -1.0000 -1.0000 2802837 1592861277.60 151.3936 59.9977 32.0000 1.9382 1.9399 411.6511 412.0905 0.0670 -1.0000 -1.0000 2802897 1592861277.70 151.4327 59.9977 32.0000 1.9383 1.9400 411.5909 412.0313 0.0671 -1.0000 -1.0000 2802966 1592861277.80 151.6421 59.9977 32.0000 1.9398 1.9415 411.3373 411.7754 0.0668 -1.0000 -1.0000 2803256 1592861277.90 151.6421 59.9977 32.0000 1.9390 1.9407 411.5423 411.9811 0.0669 -1.0000 -1.0000 2803316 1592861278.00 151.6421 59.9977 32.0000 1.9391 1.9408 411.8887 412.3279 0.0669 -1.0000 -1.0000 2803396 1592861278.10 151.6421 59.9977 32.0000 1.9374 1.9391 411.8463 412.2862 0.0671 -1.0000 -1.0000 2803456 1592861278.20 151.6421 59.9977 32.0000 1.9406 1.9423 411.7410 412.1813 0.0670 -1.0000 -1.0000 2803516 1592861278.30 151.6421 59.9977 32.0000 1.9396 1.9413 411.4462 411.8847 0.0669 -1.0000 -1.0000 2804206 1592861278.40 151.6421 59.9977 32.0000 1.9381 1.9398 411.5592 411.9988 0.0670 -1.0000 -1.0000 2804276 1592861278.50 151.6421 59.9977 32.0000 1.9363 1.9380 411.6747 412.1148 0.0671 -1.0000 -1.0000 2804336 1592861278.60 151.5965 59.9977 32.0000 1.9375 1.9392 411.6445 412.0841 0.0670 -1.0000 -1.0000 2804406 1592861278.70 151.5455 59.9977 32.0000 1.9369 1.9386 411.5051 411.9438 0.0668 -1.0000 -1.0000 2804475 1592861278.80 151.5455 59.9977 32.0000 1.9372 1.9389 411.4096 411.8487 0.0670 -1.0000 -1.0000 2804545 1592861278.90 151.7079 59.9977 32.0000 1.9372 1.9389 411.3544 411.7936 0.0670 -1.0000 -1.0000 2804606 1592861279.00 151.7699 59.9977 32.0000 1.9371 1.9388 411.3009 411.7405 0.0671 -1.0000 -1.0000 2804675 1592861279.10 151.7699 59.9977 32.0000 1.9399 1.9416 411.6795 412.1194 0.0670 -1.0000 -1.0000 2804745 1592861279.20 151.7699 59.9977 32.0000 1.9386 1.9403 411.6525 412.0927 0.0671 -1.0000 -1.0000 2804805 1592861279.30 151.7699 59.9977 32.0000 1.9374 1.9391 411.6130 412.0525 0.0670 -1.0000 -1.0000 2804865 1592861279.40 151.7699 59.9977 32.0000 1.9372 1.9389 411.6071 412.0461 0.0669 -1.0000 -1.0000 2804945 1592861279.50 151.4940 59.9977 32.0000 1.9388 1.9405 411.5073 411.9460 0.0669 -1.0000 -1.0000 2805025 1592861279.60 151.4940 59.9977 32.0000 1.9387 1.9404 411.2353 411.6728 0.0667 -1.0000 -1.0000 2805085 1592861279.70 151.4940 59.9977 32.0000 1.9381 1.9398 411.2755 411.7151 0.0670 -1.0000 -1.0000 2805155 1592861279.80 151.4940 59.9977 32.0000 1.9379 1.9396 411.4023 411.8417 0.0670 -1.0000 -1.0000 2805215 1592861279.90 151.4940 59.9977 32.0000 1.9383 1.9400 411.5350 411.9741 0.0669 -1.0000 -1.0000 2805285 1592861280.00 151.3966 59.9977 32.0000 1.9382 1.9399 411.8790 412.3184 0.0669 -1.0000 -1.0000 2805355 1592861280.10 151.3175 59.9976 32.0000 1.9393 1.9410 411.7855 412.2248 0.0669 -1.0000 -1.0000 2805415 1592861280.20 151.3175 59.9976 32.0000 1.9388 1.9405 411.6570 412.0958 0.0669 -1.0000 -1.0000 2805475 1592861280.30 151.3175 59.9976 32.0000 1.9381 1.9398 411.5516 411.9910 0.0669 -1.0000 -1.0000 2805555 1592861280.40 151.3175 59.9976 32.0000 1.9359 1.9376 411.3564 411.7959 0.0671 -1.0000 -1.0000 2806345 1592861280.50 151.3175 59.9976 32.0000 1.9369 1.9386 411.4808 411.9209 0.0672 -1.0000 -1.0000 2806405 1592861280.60 151.3175 59.9976 32.0000 1.9362 1.9379 411.7328 412.1734 0.0670 -1.0000 -1.0000 2806474 1592861280.70 151.3466 59.9976 32.0000 1.9371 1.9388 411.6961 412.1354 0.0670 -1.0000 -1.0000 2806535 1592861280.80 151.5620 59.9976 32.0000 1.9389 1.9406 411.7284 412.1688 0.0669 -1.0000 -1.0000 2806614 1592861280.90 151.5620 59.9976 32.0000 1.9392 1.9409 411.5074 411.9469 0.0671 -1.0000 -1.0000 2806674 1592861281.00 151.5620 59.9976 32.0000 1.9409 1.9427 411.4910 411.9300 0.0670 -1.0000 -1.0000 2806734 1592861281.10 151.5620 59.9976 32.0000 1.9414 1.9431 411.6061 412.0462 0.0671 -1.0000 -1.0000 2806814 1592861281.20 151.5620 59.9976 32.0000 1.9392 1.9409 411.7322 412.1718 0.0670 -1.0000 -1.0000 2806874 1592861281.30 151.5248 59.9976 32.0000 1.9364 1.9381 411.7085 412.1481 0.0671 -1.0000 -1.0000 2806934 1592861281.40 151.5248 59.9976 32.0000 1.9385 1.9402 411.6362 412.0766 0.0671 -1.0000 -1.0000 2807004 1592861281.50 151.5248 59.9976 32.0000 1.9402 1.9419 411.5203 411.9589 0.0669 -1.0000 -1.0000 2807074 1592861281.60 151.5248 59.9976 32.0000 1.9389 1.9406 411.3851 411.8250 0.0671 -1.0000 -1.0000 2807134 1592861281.70 151.5248 59.9976 32.0000 1.9382 1.9399 411.2623 411.7017 0.0670 -1.0000 -1.0000 2807204 1592861281.80 151.5248 59.9976 32.0000 1.9381 1.9398 411.6232 412.0628 0.0670 -1.0000 -1.0000 2807274 1592861281.90 151.5839 59.9976 32.0000 1.9368 1.9385 411.6464 412.0857 0.0670 -1.0000 -1.0000 2807334 1592861282.00 151.5839 59.9976 32.0000 1.9381 1.9398 411.8430 412.2827 0.0670 -1.0000 -1.0000 2807404 1592861282.10 151.5839 59.9976 32.0000 1.9400 1.9417 411.7249 412.1645 0.0671 -1.0000 -1.0000 2807474 1592861282.20 151.5839 59.9976 32.0000 1.9386 1.9403 411.7285 412.1691 0.0671 -1.0000 -1.0000 2807534 1592861282.30 151.5839 59.9976 32.0000 1.9382 1.9399 411.6979 412.1388 0.0671 -1.0000 -1.0000 2807604 1592861282.40 151.5839 59.9976 32.0000 1.9382 1.9399 411.3892 411.8277 0.0669 -1.0000 -1.0000 2807664 1592861282.50 151.4622 59.9976 32.0000 1.9373 1.9390 411.5721 412.0109 0.0669 -1.0000 -1.0000 2807734 1592861282.60 151.4622 59.9976 32.0000 1.9373 1.9390 411.6576 412.0963 0.0669 -1.0000 -1.0000 2807804 1592861282.70 151.4622 59.9976 32.0000 1.9374 1.9391 411.7661 412.2057 0.0670 -1.0000 -1.0000 2807864 1592861282.80 151.4622 59.9976 32.0000 1.9363 1.9380 411.8568 412.2961 0.0669 -1.0000 -1.0000 2807944 1592861282.90 151.4622 59.9976 32.0000 1.9377 1.9394 411.6188 412.0595 0.0671 -1.0000 -1.0000 2808004 1592861283.00 151.4622 59.9976 32.0000 1.9388 1.9405 411.5909 412.0309 0.0671 -1.0000 -1.0000 2808124 1592861283.10 151.4622 59.9976 32.0000 1.9393 1.9410 411.4479 411.8877 0.0671 -1.0000 -1.0000 2808204 1592861283.20 151.7778 59.9976 32.0000 1.9406 1.9423 411.5231 411.9632 0.0671 -1.0000 -1.0000 2808263 1592861283.30 151.7778 59.9976 32.0000 1.9379 1.9396 411.7794 412.2199 0.0671 -1.0000 -1.0000 2808324 1592861283.40 151.7778 59.9976 32.0000 1.9388 1.9405 411.8092 412.2478 0.0669 -1.0000 -1.0000 2808394 1592861283.50 151.7778 59.9976 32.0000 1.9387 1.9404 411.9682 412.4078 0.0669 -1.0000 -1.0000 2808873 1592861283.60 151.7778 59.9976 32.0000 1.9393 1.9410 411.6539 412.0948 0.0672 -1.0000 -1.0000 2808933 1592861283.70 151.7778 59.9976 32.0000 1.9380 1.9397 411.4204 411.8600 0.0670 -1.0000 -1.0000 2809003 1592861283.80 151.4264 59.9976 32.0000 1.9384 1.9401 411.2846 411.7248 0.0672 -1.0000 -1.0000 2809073 1592861283.90 151.4264 59.9976 32.0000 1.9374 1.9391 411.3187 411.7595 0.0671 -1.0000 -1.0000 2809133 1592861284.00 151.4264 59.9976 32.0000 1.9380 1.9397 411.7344 412.1733 0.0669 -1.0000 -1.0000 2809373 1592861284.10 151.4264 59.9976 32.0000 1.9363 1.9380 411.7129 412.1531 0.0671 -1.0000 -1.0000 2809443 1592861284.20 151.4264 59.9976 32.0000 1.9384 1.9401 411.7464 412.1869 0.0670 -1.0000 -1.0000 2809503 1592861284.30 151.4264 59.9976 32.0000 1.9385 1.9402 411.7499 412.1893 0.0670 -1.0000 -1.0000 2809573 1592861284.40 151.4264 59.9976 32.0000 1.9376 1.9393 411.6751 412.1140 0.0669 -1.0000 -1.0000 2809633 1592861284.50 151.4264 59.9976 32.0000 1.9371 1.9388 411.5260 411.9657 0.0671 -1.0000 -1.0000 2809873 1592861284.60 151.4264 59.9976 32.0000 1.9396 1.9413 411.5021 411.9432 0.0672 -1.0000 -1.0000 2809943 1592861284.70 151.4264 59.9976 32.0000 1.9385 1.9402 411.3606 411.7996 0.0670 -1.0000 -1.0000 2810013 1592861284.80 151.4264 59.9976 32.0000 1.9372 1.9389 411.5325 411.9733 0.0673 -1.0000 -1.0000 2810083 1592861284.90 151.4264 59.9976 32.0000 1.9373 1.9390 411.7190 412.1581 0.0669 -1.0000 -1.0000 2810142 1592861285.00 151.6056 59.9988 32.0000 1.9374 1.9391 411.8575 412.2969 0.0669 -1.0000 -1.0000 2810213 1592861285.10 151.6056 59.9988 32.0000 1.9376 1.9393 411.7457 412.1864 0.0672 -1.0000 -1.0000 2810292 1592861285.20 151.6056 59.9988 32.0000 1.9389 1.9406 411.5925 412.0332 0.0671 -1.0000 -1.0000 2810352 1592861285.30 151.6056 59.9988 32.0000 1.9408 1.9425 411.6994 412.1396 0.0671 -1.0000 -1.0000 2810413 1592861285.40 151.6056 59.9988 32.0000 1.9404 1.9421 411.4377 411.8774 0.0670 -1.0000 -1.0000 2810482 1592861285.50 151.5282 59.9988 32.0000 1.9382 1.9399 411.6755 412.1155 0.0671 -1.0000 -1.0000 2810972 1592861285.60 151.5225 59.9988 32.0000 1.9388 1.9405 411.7915 412.2304 0.0669 -1.0000 -1.0000 2811042 1592861285.70 151.5225 59.9988 32.0000 1.9361 1.9378 411.7242 412.1655 0.0672 -1.0000 -1.0000 2811112 1592861285.80 151.5225 59.9988 32.0000 1.9396 1.9413 411.5395 411.9795 0.0670 -1.0000 -1.0000 2811172 1592861285.90 151.5225 59.9988 32.0000 1.9394 1.9411 411.3364 411.7776 0.0674 -1.0000 -1.0000 2811232 1592861286.00 151.5225 59.9988 32.0000 1.9380 1.9397 411.4895 411.9301 0.0671 -1.0000 -1.0000 2811312 1592861286.10 151.5225 59.9988 32.0000 1.9367 1.9384 411.7055 412.1451 0.0670 -1.0000 -1.0000 2811372 1592861286.20 151.5225 59.9988 32.0000 1.9379 1.9396 411.9390 412.3807 0.0672 -1.0000 -1.0000 2811432 1592861286.30 151.5225 59.9988 32.0000 1.9370 1.9387 411.7759 412.2156 0.0670 -1.0000 -1.0000 2811502 1592861286.40 151.5225 59.9988 32.0000 1.9372 1.9389 411.6943 412.1335 0.0669 -1.0000 -1.0000 2811572 1592861286.50 151.5225 59.9988 32.0000 1.9382 1.9399 411.3319 411.7705 0.0669 -1.0000 -1.0000 2811632 1592861286.60 151.5225 59.9988 32.0000 1.9400 1.9417 411.3125 411.7515 0.0669 -1.0000 -1.0000 2811722 1592861286.70 151.4793 59.9988 32.0000 1.9388 1.9405 411.4043 411.8424 0.0668 -1.0000 -1.0000 2811792 1592861286.80 151.4793 59.9988 32.0000 1.9382 1.9399 411.4741 411.9128 0.0670 -1.0000 -1.0000 2811862 1592861286.90 151.4793 59.9988 32.0000 1.9389 1.9406 411.7455 412.1856 0.0670 -1.0000 -1.0000 2811922 1592861287.00 151.4793 59.9988 32.0000 1.9383 1.9400 411.5636 412.0015 0.0668 -1.0000 -1.0000 2811992 1592861287.10 151.4793 59.9988 32.0000 1.9391 1.9408 411.3988 411.8378 0.0670 -1.0000 -1.0000 2812171 1592861287.20 151.5581 59.9988 32.0000 1.9395 1.9412 411.4389 411.8780 0.0669 -1.0000 -1.0000 2812231 1592861287.30 151.4301 59.9988 32.0000 1.9378 1.9395 411.6873 412.1275 0.0670 -1.0000 -1.0000 2812291 1592861287.40 151.4301 59.9988 32.0000 1.9390 1.9407 411.8307 412.2701 0.0670 -1.0000 -1.0000 2812371 1592861287.50 151.4301 59.9988 32.0000 1.9382 1.9399 411.7210 412.1602 0.0669 -1.0000 -1.0000 2812431 1592861287.60 151.4301 59.9988 32.0000 1.9389 1.9406 411.5046 411.9444 0.0671 -1.0000 -1.0000 2812651 1592861287.70 151.4301 59.9988 32.0000 1.9381 1.9399 411.4381 411.8777 0.0670 -1.0000 -1.0000 2812731 1592861287.80 151.3300 59.9988 32.0000 1.9389 1.9406 411.5338 411.9731 0.0669 -1.0000 -1.0000 2812791 1592861287.90 151.3300 59.9988 32.0000 1.9385 1.9402 411.5290 411.9678 0.0669 -1.0000 -1.0000 2812861 1592861288.00 151.3300 59.9988 32.0000 1.9361 1.9378 411.5519 411.9916 0.0671 -1.0000 -1.0000 2812931 1592861288.10 151.3300 59.9988 32.0000 1.9356 1.9373 411.6696 412.1085 0.0669 -1.0000 -1.0000 2813631 1592861288.20 151.3300 59.9988 32.0000 1.9372 1.9389 411.7712 412.2099 0.0668 -1.0000 -1.0000 2813691 1592861288.30 151.3300 59.9988 32.0000 1.9389 1.9406 411.7416 412.1811 0.0670 -1.0000 -1.0000 2813771 1592861288.40 151.2214 59.9988 32.0000 1.9390 1.9407 411.7214 412.1613 0.0670 -1.0000 -1.0000 2813830 1592861288.50 151.2189 59.9988 32.0000 1.9395 1.9412 411.5340 411.9733 0.0670 -1.0000 -1.0000 2813891 1592861288.60 151.2189 59.9988 32.0000 1.9383 1.9400 411.2924 411.7309 0.0669 -1.0000 -1.0000 2813970 1592861288.70 151.2189 59.9988 32.0000 1.9377 1.9394 411.2877 411.7263 0.0669 -1.0000 -1.0000 2814040 1592861288.80 151.2189 59.9988 32.0000 1.9383 1.9400 411.4056 411.8456 0.0671 -1.0000 -1.0000 2814110 1592861288.90 151.2189 59.9988 32.0000 1.9384 1.9402 411.5484 411.9883 0.0670 -1.0000 -1.0000 2814170 1592861289.00 151.3327 59.9988 32.0000 1.9367 1.9384 411.7266 412.1657 0.0669 -1.0000 -1.0000 2814230 1592861289.10 151.3327 59.9988 32.0000 1.9374 1.9391 411.6596 412.0991 0.0670 -1.0000 -1.0000 2814310 1592861289.20 151.3327 59.9988 32.0000 1.9392 1.9409 411.5748 412.0151 0.0671 -1.0000 -1.0000 2814370 1592861289.30 151.3327 59.9988 32.0000 1.9387 1.9404 411.5137 411.9534 0.0670 -1.0000 -1.0000 2814430 1592861289.40 151.3327 59.9988 32.0000 1.9387 1.9404 411.2286 411.6686 0.0671 -1.0000 -1.0000 2814500 1592861289.50 151.6206 59.9988 32.0000 1.9396 1.9413 411.3666 411.8064 0.0670 -1.0000 -1.0000 2814570 1592861289.60 151.6206 59.9988 32.0000 1.9393 1.9410 411.3820 411.8212 0.0670 -1.0000 -1.0000 2814740 1592861289.70 151.6206 59.9988 32.0000 1.9394 1.9411 411.7028 412.1422 0.0669 -1.0000 -1.0000 2814810 1592861289.80 151.6206 59.9988 32.0000 1.9380 1.9397 411.8697 412.3096 0.0670 -1.0000 -1.0000 2814880 1592861289.90 151.6206 59.9988 32.0000 1.9389 1.9407 411.6495 412.0891 0.0670 -1.0000 -1.0000 2814940 1592861290.00 151.6206 59.9988 32.0000 1.9390 1.9407 411.6706 412.1103 0.0670 -1.0000 -1.0000 2815010 1592861290.10 151.6261 59.9977 32.0000 1.9397 1.9414 411.4933 411.9324 0.0669 -1.0000 -1.0000 2815080 1592861290.20 151.6261 59.9977 32.0000 1.9394 1.9411 411.6370 412.0763 0.0670 -1.0000 -1.0000 2815200 1592861290.30 151.6261 59.9977 32.0000 1.9373 1.9390 411.7275 412.1662 0.0668 -1.0000 -1.0000 2815280 1592861290.40 151.6261 59.9977 32.0000 1.9360 1.9377 411.7830 412.2223 0.0669 -1.0000 -1.0000 2815340 1592861290.50 151.6261 59.9977 32.0000 1.9370 1.9387 411.3651 411.8039 0.0669 -1.0000 -1.0000 2815400 1592861290.60 151.6261 59.9977 32.0000 1.9368 1.9385 411.4998 411.9386 0.0669 -1.0000 -1.0000 2815470 1592861290.70 151.6261 59.9977 32.0000 1.9370 1.9387 411.4172 411.8565 0.0670 -1.0000 -1.0000 2816179 1592861290.80 151.6261 59.9977 32.0000 1.9397 1.9414 411.2764 411.7157 0.0670 -1.0000 -1.0000 2816249 1592861290.90 151.6261 59.9977 32.0000 1.9385 1.9402 411.4674 411.9074 0.0671 -1.0000 -1.0000 2816309 1592861291.00 151.6261 59.9977 32.0000 1.9365 1.9382 411.4563 411.8965 0.0670 -1.0000 -1.0000 2816379 1592861291.10 151.6261 59.9977 32.0000 1.9378 1.9395 411.6112 412.0502 0.0669 -1.0000 -1.0000 2816449 1592861291.20 151.6261 59.9977 32.0000 1.9376 1.9393 411.7262 412.1669 0.0671 -1.0000 -1.0000 2816509 1592861291.30 151.6261 59.9977 32.0000 1.9374 1.9391 411.4023 411.8408 0.0669 -1.0000 -1.0000 2816569 1592861291.40 151.6261 59.9977 32.0000 1.9376 1.9393 411.2240 411.6626 0.0669 -1.0000 -1.0000 2816649 1592861291.50 151.6370 59.9977 32.0000 1.9379 1.9396 411.2983 411.7385 0.0671 -1.0000 -1.0000 2816719 1592861291.60 151.6370 59.9977 32.0000 1.9389 1.9406 411.7340 412.1738 0.0671 -1.0000 -1.0000 2816779 1592861291.70 151.6370 59.9977 32.0000 1.9375 1.9392 411.7654 412.2053 0.0670 -1.0000 -1.0000 2817129 1592861291.80 151.6370 59.9977 32.0000 1.9375 1.9392 411.7858 412.2267 0.0672 -1.0000 -1.0000 2817199 1592861291.90 151.6873 59.9977 32.0000 1.9371 1.9388 411.8070 412.2477 0.0672 -1.0000 -1.0000 2817259 1592861292.00 151.4900 59.9977 32.0000 1.9368 1.9385 411.6237 412.0645 0.0672 -1.0000 -1.0000 2817329 1592861292.10 151.2607 59.9977 32.0000 1.9398 1.9415 411.3990 411.8389 0.0670 -1.0000 -1.0000 2817389 1592861292.20 151.2607 59.9977 32.0000 1.9381 1.9398 411.3136 411.7524 0.0669 -1.0000 -1.0000 2817639 1592861292.30 151.2607 59.9977 32.0000 1.9372 1.9389 411.6708 412.1097 0.0670 -1.0000 -1.0000 2817708 1592861292.40 151.2607 59.9977 32.0000 1.9364 1.9381 411.6986 412.1384 0.0670 -1.0000 -1.0000 2817768 1592861292.50 151.2607 59.9977 32.0000 1.9359 1.9376 411.8205 412.2606 0.0671 -1.0000 -1.0000 2817839 1592861292.60 151.2607 59.9977 32.0000 1.9379 1.9397 411.6028 412.0430 0.0670 -1.0000 -1.0000 2817908 1592861292.70 151.2607 59.9977 32.0000 1.9378 1.9395 411.4272 411.8652 0.0667 -1.0000 -1.0000 2817968 1592861292.80 151.2607 59.9977 32.0000 1.9385 1.9402 411.2964 411.7358 0.0671 -1.0000 -1.0000 2818048 1592861292.90 151.2607 59.9977 32.0000 1.9402 1.9419 411.2928 411.7324 0.0670 -1.0000 -1.0000 2818108 1592861293.00 151.2607 59.9977 32.0000 1.9390 1.9407 411.6859 412.1252 0.0670 -1.0000 -1.0000 2818168 1592861293.10 151.2607 59.9977 32.0000 1.9378 1.9395 411.8515 412.2915 0.0669 -1.0000 -1.0000 2818248 1592861293.20 151.4914 59.9977 32.0000 1.9374 1.9391 411.8983 412.3377 0.0670 -1.0000 -1.0000 2818308 1592861293.30 151.4660 59.9977 32.0000 1.9372 1.9389 411.6691 412.1087 0.0670 -1.0000 -1.0000 2818368 1592861293.40 151.4660 59.9977 32.0000 1.9362 1.9379 411.2644 411.7031 0.0669 -1.0000 -1.0000 2818438 1592861293.50 151.4660 59.9977 32.0000 1.9362 1.9379 411.2674 411.7073 0.0671 -1.0000 -1.0000 2818508 1592861293.60 151.4660 59.9977 32.0000 1.9382 1.9399 411.5927 412.0315 0.0670 -1.0000 -1.0000 2818568 1592861293.70 151.4660 59.9977 32.0000 1.9374 1.9391 411.7536 412.1952 0.0673 -1.0000 -1.0000 2818748 1592861293.80 151.4918 59.9977 32.0000 1.9361 1.9378 411.6833 412.1227 0.0669 -1.0000 -1.0000 2818818 1592861293.90 151.6462 59.9977 32.0000 1.9373 1.9391 411.5762 412.0162 0.0671 -1.0000 -1.0000 2818878 1592861294.00 151.6462 59.9977 32.0000 1.9382 1.9399 411.4525 411.8930 0.0672 -1.0000 -1.0000 2818948 1592861294.10 151.6462 59.9977 32.0000 1.9391 1.9408 411.1556 411.5952 0.0671 -1.0000 -1.0000 2819018 1592861294.20 151.6462 59.9977 32.0000 1.9390 1.9407 411.2841 411.7238 0.0671 -1.0000 -1.0000 2819078 1592861294.30 151.6462 59.9977 32.0000 1.9380 1.9397 411.4933 411.9323 0.0669 -1.0000 -1.0000 2819947 1592861294.40 151.6462 59.9977 32.0000 1.9369 1.9386 411.6855 412.1252 0.0670 -1.0000 -1.0000 2820007 1592861294.50 151.6462 59.9977 32.0000 1.9391 1.9408 411.3801 411.8198 0.0671 -1.0000 -1.0000 2820067 1592861294.60 151.4308 59.9977 32.0000 1.9390 1.9407 411.2875 411.7278 0.0672 -1.0000 -1.0000 2820147 1592861294.70 151.3883 59.9977 32.0000 1.9385 1.9402 411.3557 411.7945 0.0669 -1.0000 -1.0000 2820207 1592861294.80 151.3883 59.9977 32.0000 1.9375 1.9392 411.5737 412.0136 0.0671 -1.0000 -1.0000 2820277 1592861294.90 151.3883 59.9977 32.0000 1.9378 1.9395 411.7958 412.2369 0.0672 -1.0000 -1.0000 2820337 1592861295.00 151.3883 59.9977 32.0000 1.9386 1.9403 411.8429 412.2824 0.0670 -1.0000 -1.0000 2820407 1592861295.10 151.4066 59.9996 32.0000 1.9392 1.9409 411.5562 411.9949 0.0668 -1.0000 -1.0000 2820477 1592861295.20 151.2137 59.9996 32.0000 1.9388 1.9405 411.1128 411.5515 0.0670 -1.0000 -1.0000 2820537 1592861295.30 151.2137 59.9996 32.0000 1.9380 1.9398 411.1983 411.6377 0.0670 -1.0000 -1.0000 2820667 1592861295.40 151.2137 59.9996 32.0000 1.9365 1.9382 411.2726 411.7124 0.0671 -1.0000 -1.0000 2820737 1592861295.50 151.2137 59.9996 32.0000 1.9382 1.9399 411.5646 412.0048 0.0672 -1.0000 -1.0000 2820797 1592861295.60 151.2734 59.9996 32.0000 1.9364 1.9381 411.6708 412.1118 0.0672 -1.0000 -1.0000 2820867 1592861295.70 151.2734 59.9996 32.0000 1.9380 1.9397 411.5229 411.9639 0.0672 -1.0000 -1.0000 2820937 1592861295.80 151.2734 59.9996 32.0000 1.9368 1.9386 411.4416 411.8801 0.0667 -1.0000 -1.0000 2820997 1592861295.90 151.2734 59.9996 32.0000 1.9390 1.9407 411.2447 411.6821 0.0668 -1.0000 -1.0000 2821067 1592861296.00 151.2734 59.9996 32.0000 1.9384 1.9401 411.3090 411.7484 0.0670 -1.0000 -1.0000 2821137 1592861296.10 151.2734 59.9996 32.0000 1.9369 1.9386 411.2590 411.6980 0.0670 -1.0000 -1.0000 2821197 1592861296.20 151.2734 59.9996 32.0000 1.9369 1.9386 411.5412 411.9809 0.0670 -1.0000 -1.0000 2821267 1592861296.30 151.2734 59.9996 32.0000 1.9380 1.9397 411.7173 412.1558 0.0669 -1.0000 -1.0000 2821407 1592861296.40 151.2734 59.9996 32.0000 1.9373 1.9390 411.6804 412.1208 0.0672 -1.0000 -1.0000 2821466 1592861296.50 151.2734 59.9996 32.0000 1.9380 1.9397 411.5013 411.9407 0.0670 -1.0000 -1.0000 2821526 1592861296.60 151.2734 59.9996 32.0000 1.9392 1.9409 411.5159 411.9553 0.0670 -1.0000 -1.0000 2821607 1592861296.70 151.2734 59.9996 32.0000 1.9387 1.9404 411.3922 411.8313 0.0670 -1.0000 -1.0000 2821666 1592861296.80 151.3538 59.9996 32.0000 1.9377 1.9394 411.6641 412.1038 0.0670 -1.0000 -1.0000 2821736 1592861296.90 151.5670 59.9996 32.0000 1.9384 1.9401 411.6591 412.0993 0.0670 -1.0000 -1.0000 2821796 1592861297.00 151.5670 59.9996 32.0000 1.9372 1.9389 411.7183 412.1580 0.0670 -1.0000 -1.0000 2821866 1592861297.10 151.5670 59.9996 32.0000 1.9381 1.9398 411.5151 411.9540 0.0670 -1.0000 -1.0000 2821936 1592861297.20 151.5670 59.9996 32.0000 1.9397 1.9414 411.3361 411.7762 0.0672 -1.0000 -1.0000 2821996 1592861297.30 151.5670 59.9996 32.0000 1.9381 1.9399 411.2960 411.7360 0.0671 -1.0000 -1.0000 2822936 1592861297.40 151.5670 59.9996 32.0000 1.9356 1.9373 411.6083 412.0480 0.0671 -1.0000 -1.0000 2823016 1592861297.50 151.5670 59.9996 32.0000 1.9376 1.9393 411.6272 412.0676 0.0670 -1.0000 -1.0000 2823076 1592861297.60 151.5916 59.9996 32.0000 1.9377 1.9394 411.6392 412.0796 0.0671 -1.0000 -1.0000 2823146 1592861297.70 151.5916 59.9996 32.0000 1.9379 1.9396 411.6004 412.0409 0.0671 -1.0000 -1.0000 2823216 1592861297.80 151.5916 59.9996 32.0000 1.9374 1.9391 411.2764 411.7156 0.0669 -1.0000 -1.0000 2823275 1592861297.90 151.5916 59.9996 32.0000 1.9373 1.9390 411.4108 411.8494 0.0669 -1.0000 -1.0000 2823335 1592861298.00 151.5587 59.9996 32.0000 1.9374 1.9391 411.6607 412.0998 0.0670 -1.0000 -1.0000 2823416 1592861298.10 151.4985 59.9996 32.0000 1.9382 1.9399 411.7566 412.1969 0.0671 -1.0000 -1.0000 2823475 1592861298.20 151.4985 59.9996 32.0000 1.9396 1.9413 411.7013 412.1403 0.0669 -1.0000 -1.0000 2823535 1592861298.30 151.4985 59.9996 32.0000 1.9380 1.9397 411.3716 411.8116 0.0672 -1.0000 -1.0000 2823605 1592861298.40 151.4985 59.9996 32.0000 1.9389 1.9406 411.3469 411.7855 0.0669 -1.0000 -1.0000 2823945 1592861298.50 151.4985 59.9996 32.0000 1.9388 1.9405 411.1247 411.5658 0.0672 -1.0000 -1.0000 2824005 1592861298.60 151.3339 59.9996 32.0000 1.9373 1.9390 411.3312 411.7709 0.0671 -1.0000 -1.0000 2824075 1592861298.70 151.3339 59.9996 32.0000 1.9358 1.9375 411.3710 411.8113 0.0671 -1.0000 -1.0000 2824145 1592861298.80 151.3339 59.9996 32.0000 1.9348 1.9365 411.4843 411.9243 0.0670 -1.0000 -1.0000 2824215 1592861298.90 151.3339 59.9996 32.0000 1.9371 1.9388 411.5711 412.0107 0.0670 -1.0000 -1.0000 2824275 1592861299.00 151.3339 59.9996 32.0000 1.9385 1.9402 411.5333 411.9742 0.0672 -1.0000 -1.0000 2824335 1592861299.10 151.3339 59.9996 32.0000 1.9397 1.9414 411.4484 411.8883 0.0671 -1.0000 -1.0000 2824415 1592861299.20 151.3339 59.9996 32.0000 1.9388 1.9405 411.2096 411.6487 0.0670 -1.0000 -1.0000 2824475 1592861299.30 151.3339 59.9996 32.0000 1.9392 1.9409 411.3821 411.8209 0.0669 -1.0000 -1.0000 2824535 1592861299.40 151.3339 59.9996 32.0000 1.9390 1.9407 411.3594 411.7987 0.0670 -1.0000 -1.0000 2824675 1592861299.50 151.3339 59.9996 32.0000 1.9358 1.9375 411.4880 411.9287 0.0671 -1.0000 -1.0000 2824735 1592861299.60 151.3339 59.9996 32.0000 1.9361 1.9378 411.6525 412.0920 0.0669 -1.0000 -1.0000 2824795 1592861299.70 151.3339 59.9996 32.0000 1.9366 1.9383 411.5781 412.0180 0.0671 -1.0000 -1.0000 2824875 1592861299.80 151.3481 59.9983 32.0000 1.9375 1.9392 411.4695 411.9096 0.0671 -1.0000 -1.0000 2824935 1592861299.90 151.3481 59.9983 32.0000 1.9405 1.9422 411.5054 411.9452 0.0670 -1.0000 -1.0000 2825174 1592861300.00 151.3481 59.9983 32.0000 1.9403 1.9420 411.6805 412.1207 0.0671 -1.0000 -1.0000 2825254 1592861300.10 151.3481 59.9983 32.0000 1.9386 1.9403 411.7748 412.2148 0.0670 -1.0000 -1.0000 2825315 1592861300.20 151.3481 59.9983 32.0000 1.9373 1.9390 411.7710 412.2110 0.0670 -1.0000 -1.0000 2825374 1592861300.30 151.3481 59.9983 32.0000 1.9385 1.9402 411.3376 411.7777 0.0671 -1.0000 -1.0000 2825444 1592861300.40 151.3481 59.9983 32.0000 1.9387 1.9404 411.3001 411.7391 0.0670 -1.0000 -1.0000 2825734 1592861300.50 151.3481 59.9983 32.0000 1.9393 1.9410 411.2024 411.6406 0.0668 -1.0000 -1.0000 2825794 1592861300.60 151.3481 59.9983 32.0000 1.9389 1.9406 411.3908 411.8309 0.0670 -1.0000 -1.0000 2825864 1592861300.70 151.3481 59.9983 32.0000 1.9380 1.9397 411.7154 412.1542 0.0669 -1.0000 -1.0000 2825924 1592861300.80 151.3481 59.9983 32.0000 1.9358 1.9375 411.6347 412.0749 0.0672 -1.0000 -1.0000 2826004 1592861300.90 151.3481 59.9983 32.0000 1.9357 1.9374 411.7293 412.1696 0.0671 -1.0000 -1.0000 2826434 1592861301.00 151.4082 59.9983 32.0000 1.9375 1.9392 411.3732 411.8129 0.0670 -1.0000 -1.0000 2826494 1592861301.10 151.4082 59.9983 32.0000 1.9396 1.9413 411.2963 411.7351 0.0669 -1.0000 -1.0000 2826574 1592861301.20 151.4082 59.9983 32.0000 1.9377 1.9394 411.6319 412.0726 0.0671 -1.0000 -1.0000 2826634 1592861301.30 151.4082 59.9983 32.0000 1.9372 1.9389 411.6229 412.0623 0.0670 -1.0000 -1.0000 2826694 1592861301.40 151.4082 59.9983 32.0000 1.9372 1.9389 411.5832 412.0227 0.0670 -1.0000 -1.0000 2826764 1592861301.50 151.4057 59.9983 32.0000 1.9384 1.9401 411.8064 412.2464 0.0670 -1.0000 -1.0000 2826834 1592861301.60 151.3876 59.9983 32.0000 1.9383 1.9400 411.5928 412.0319 0.0669 -1.0000 -1.0000 2826894 1592861301.70 151.3876 59.9983 32.0000 1.9371 1.9388 411.3200 411.7589 0.0669 -1.0000 -1.0000 2826964 1592861301.80 151.3876 59.9983 32.0000 1.9395 1.9412 411.1500 411.5882 0.0669 -1.0000 -1.0000 2827024 1592861301.90 151.3876 59.9983 32.0000 1.9386 1.9403 411.3474 411.7860 0.0669 -1.0000 -1.0000 2827094 1592861302.00 151.3876 59.9983 32.0000 1.9384 1.9401 411.2411 411.6812 0.0671 -1.0000 -1.0000 2827163 1592861302.10 151.7863 59.9983 32.0000 1.9380 1.9397 411.4994 411.9390 0.0670 -1.0000 -1.0000 2827224 1592861302.20 151.7863 59.9983 32.0000 1.9378 1.9395 411.6057 412.0460 0.0671 -1.0000 -1.0000 2827283 1592861302.30 151.7863 59.9983 32.0000 1.9390 1.9407 411.4944 411.9343 0.0671 -1.0000 -1.0000 2827363 1592861302.40 151.7863 59.9983 32.0000 1.9395 1.9412 411.4024 411.8417 0.0669 -1.0000 -1.0000 2827423 1592861302.50 151.7863 59.9983 32.0000 1.9385 1.9402 411.4027 411.8425 0.0670 -1.0000 -1.0000 2827483 1592861302.60 151.7451 59.9983 32.0000 1.9378 1.9395 411.5085 411.9475 0.0669 -1.0000 -1.0000 2827563 1592861302.70 151.5646 59.9983 32.0000 1.9367 1.9384 411.4389 411.8775 0.0669 -1.0000 -1.0000 2827623 1592861302.80 151.5646 59.9983 32.0000 1.9359 1.9376 411.4931 411.9334 0.0670 -1.0000 -1.0000 2827693 1592861302.90 151.5646 59.9983 32.0000 1.9368 1.9385 411.5701 412.0091 0.0670 -1.0000 -1.0000 2827763 1592861303.00 151.5646 59.9983 32.0000 1.9380 1.9397 411.6547 412.0939 0.0670 -1.0000 -1.0000 2828143 1592861303.10 151.5646 59.9983 32.0000 1.9393 1.9410 411.6139 412.0546 0.0672 -1.0000 -1.0000 2828223 1592861303.20 151.3205 59.9983 32.0000 1.9389 1.9406 411.4693 411.9089 0.0669 -1.0000 -1.0000 2828283 1592861303.30 151.3182 59.9983 32.0000 1.9394 1.9411 411.5902 412.0297 0.0670 -1.0000 -1.0000 2828353 1592861303.40 151.3182 59.9983 32.0000 1.9370 1.9387 411.6325 412.0713 0.0669 -1.0000 -1.0000 2828423 1592861303.50 151.3182 59.9983 32.0000 1.9363 1.9380 411.5800 412.0209 0.0673 -1.0000 -1.0000 2828483 1592861303.60 151.3182 59.9983 32.0000 1.9371 1.9388 411.4705 411.9095 0.0670 -1.0000 -1.0000 2828543 1592861303.70 151.3723 59.9983 32.0000 1.9369 1.9386 411.5237 411.9629 0.0669 -1.0000 -1.0000 2828623 1592861303.80 151.6591 59.9983 32.0000 1.9384 1.9401 411.3433 411.7822 0.0669 -1.0000 -1.0000 2828683 1592861303.90 151.6591 59.9983 32.0000 1.9403 1.9420 411.2815 411.7209 0.0671 -1.0000 -1.0000 2828743 1592861304.00 151.6591 59.9983 32.0000 1.9397 1.9414 411.4051 411.8441 0.0668 -1.0000 -1.0000 2829752 1592861304.10 151.6591 59.9983 32.0000 1.9392 1.9409 411.5241 411.9635 0.0670 -1.0000 -1.0000 2829812 1592861304.20 151.6591 59.9983 32.0000 1.9380 1.9397 411.6266 412.0672 0.0672 -1.0000 -1.0000 2829872 1592861304.30 151.3240 59.9983 32.0000 1.9380 1.9397 411.5177 411.9571 0.0670 -1.0000 -1.0000 2829952 1592861304.40 151.3240 59.9983 32.0000 1.9390 1.9407 411.5400 411.9795 0.0670 -1.0000 -1.0000 2830012 1592861304.50 151.3240 59.9983 32.0000 1.9388 1.9405 411.2927 411.7325 0.0671 -1.0000 -1.0000 2830072 1592861304.60 151.3240 59.9983 32.0000 1.9386 1.9403 411.2071 411.6467 0.0671 -1.0000 -1.0000 2830142 1592861304.70 151.3240 59.9983 32.0000 1.9378 1.9395 411.5318 411.9709 0.0669 -1.0000 -1.0000 2830212 1592861304.80 151.3457 59.9984 32.0000 1.9394 1.9411 411.7413 412.1816 0.0671 -1.0000 -1.0000 2830282 1592861304.90 151.4760 59.9988 32.0000 1.9384 1.9401 411.7302 412.1697 0.0670 -1.0000 -1.0000 2830342 1592861305.00 151.4760 59.9988 32.0000 1.9395 1.9412 411.6177 412.0574 0.0670 -1.0000 -1.0000 2830922 1592861305.10 151.4760 59.9988 32.0000 1.9376 1.9394 411.6743 412.1147 0.0671 -1.0000 -1.0000 2830992 1592861305.20 151.4760 59.9988 32.0000 1.9398 1.9415 411.4716 411.9115 0.0671 -1.0000 -1.0000 2831052 1592861305.30 151.4760 59.9988 32.0000 1.9387 1.9404 411.3526 411.7911 0.0669 -1.0000 -1.0000 2831122 1592861305.40 151.6881 59.9988 32.0000 1.9377 1.9394 411.4427 411.8814 0.0669 -1.0000 -1.0000 2831192 1592861305.50 151.6881 59.9988 32.0000 1.9371 1.9388 411.5431 411.9832 0.0671 -1.0000 -1.0000 2831251 1592861305.60 151.6881 59.9988 32.0000 1.9371 1.9388 411.8089 412.2487 0.0670 -1.0000 -1.0000 2831311 1592861305.70 151.6881 59.9988 32.0000 1.9386 1.9403 411.5853 412.0251 0.0671 -1.0000 -1.0000 2831392 1592861305.80 151.6881 59.9988 32.0000 1.9404 1.9421 411.4962 411.9359 0.0670 -1.0000 -1.0000 2831451 1592861305.90 151.6881 59.9988 32.0000 1.9398 1.9415 411.5889 412.0284 0.0670 -1.0000 -1.0000 2831511 1592861306.00 151.6881 59.9988 32.0000 1.9403 1.9420 411.3450 411.7842 0.0670 -1.0000 -1.0000 2831591 1592861306.10 151.6881 59.9988 32.0000 1.9378 1.9395 411.4531 411.8922 0.0670 -1.0000 -1.0000 2831651 1592861306.20 151.6881 59.9988 32.0000 1.9385 1.9402 411.6275 412.0686 0.0672 -1.0000 -1.0000 2831721 1592861306.30 151.6881 59.9988 32.0000 1.9381 1.9398 411.6942 412.1342 0.0670 -1.0000 -1.0000 2831791 1592861306.40 151.6881 59.9988 32.0000 1.9378 1.9395 411.8419 412.2825 0.0671 -1.0000 -1.0000 2831851 1592861306.50 151.6881 59.9988 32.0000 1.9388 1.9405 411.2555 411.6955 0.0671 -1.0000 -1.0000 2831911 1592861306.60 151.4518 59.9988 32.0000 1.9398 1.9415 411.2573 411.6961 0.0669 -1.0000 -1.0000 2831991 1592861306.70 151.4518 59.9988 32.0000 1.9373 1.9390 411.5024 411.9411 0.0670 -1.0000 -1.0000 2832051 1592861306.80 151.4518 59.9988 32.0000 1.9366 1.9383 411.7959 412.2361 0.0670 -1.0000 -1.0000 2832131 1592861306.90 151.4518 59.9988 32.0000 1.9380 1.9397 411.7471 412.1877 0.0672 -1.0000 -1.0000 2832191 1592861307.00 151.4518 59.9988 32.0000 1.9381 1.9398 411.6314 412.0714 0.0670 -1.0000 -1.0000 2832251 1592861307.10 151.4518 59.9988 32.0000 1.9391 1.9408 411.6264 412.0667 0.0672 -1.0000 -1.0000 2832321 1592861307.20 151.4518 59.9988 32.0000 1.9418 1.9435 411.4277 411.8680 0.0671 -1.0000 -1.0000 2832391 1592861307.30 151.4518 59.9988 32.0000 1.9396 1.9413 411.2635 411.7035 0.0671 -1.0000 -1.0000 2832451 1592861307.40 151.4518 59.9988 32.0000 1.9396 1.9413 411.4644 411.9041 0.0670 -1.0000 -1.0000 2832521 1592861307.50 151.4518 59.9988 32.0000 1.9386 1.9403 411.6762 412.1159 0.0671 -1.0000 -1.0000 2832581 1592861307.60 151.4518 59.9988 32.0000 1.9388 1.9405 411.7225 412.1637 0.0671 -1.0000 -1.0000 2832960 1592861307.70 151.4518 59.9988 32.0000 1.9397 1.9414 411.5342 411.9739 0.0671 -1.0000 -1.0000 2833040 1592861307.80 151.2661 59.9988 32.0000 1.9378 1.9395 411.3455 411.7847 0.0670 -1.0000 -1.0000 2833101 1592861307.90 151.2661 59.9988 32.0000 1.9377 1.9394 411.2965 411.7361 0.0671 -1.0000 -1.0000 2833160 1592861308.00 151.2661 59.9988 32.0000 1.9384 1.9401 411.5183 411.9577 0.0669 -1.0000 -1.0000 2833231 1592861308.10 151.2661 59.9988 32.0000 1.9388 1.9405 411.6102 412.0484 0.0668 -1.0000 -1.0000 2833430 1592861308.20 151.2661 59.9988 32.0000 1.9370 1.9387 411.5710 412.0111 0.0672 -1.0000 -1.0000 2833490 1592861308.30 151.3359 59.9988 32.0000 1.9353 1.9370 411.6145 412.0549 0.0672 -1.0000 -1.0000 2833570 1592861308.40 151.5075 59.9988 32.0000 1.9386 1.9403 411.6340 412.0748 0.0671 -1.0000 -1.0000 2833630 1592861308.50 151.5075 59.9988 32.0000 1.9402 1.9419 411.5044 411.9446 0.0671 -1.0000 -1.0000 2833690 1592861308.60 151.5075 59.9988 32.0000 1.9399 1.9417 411.4404 411.8800 0.0670 -1.0000 -1.0000 2834000 1592861308.70 151.5075 59.9988 32.0000 1.9382 1.9399 411.4500 411.8895 0.0670 -1.0000 -1.0000 2834060 1592861308.80 151.5075 59.9988 32.0000 1.9384 1.9402 411.6850 412.1265 0.0673 -1.0000 -1.0000 2834130 1592861308.90 151.5812 59.9988 32.0000 1.9376 1.9393 411.7364 412.1766 0.0669 -1.0000 -1.0000 2834190 1592861309.00 151.5812 59.9988 32.0000 1.9379 1.9396 411.6978 412.1382 0.0673 -1.0000 -1.0000 2834260 1592861309.10 151.5812 59.9988 32.0000 1.9385 1.9402 411.7186 412.1594 0.0672 -1.0000 -1.0000 2834330 1592861309.20 151.5812 59.9988 32.0000 1.9396 1.9413 411.5434 411.9839 0.0671 -1.0000 -1.0000 2834660 1592861309.30 151.5812 59.9988 32.0000 1.9401 1.9418 411.4841 411.9226 0.0669 -1.0000 -1.0000 2834720 1592861309.40 151.5812 59.9988 32.0000 1.9386 1.9403 411.2677 411.7071 0.0669 -1.0000 -1.0000 2834790 1592861309.50 151.6546 59.9988 32.0000 1.9387 1.9404 411.4812 411.9201 0.0669 -1.0000 -1.0000 2834859 1592861309.60 151.6546 59.9988 32.0000 1.9382 1.9399 411.6340 412.0731 0.0670 -1.0000 -1.0000 2834920 1592861309.70 151.6546 59.9988 32.0000 1.9390 1.9408 411.7241 412.1642 0.0670 -1.0000 -1.0000 2835229 1592861309.80 151.6546 59.9988 32.0000 1.9383 1.9400 411.5153 411.9558 0.0672 -1.0000 -1.0000 2835289 1592861309.90 151.6546 59.9988 32.0000 1.9387 1.9404 411.2976 411.7366 0.0670 -1.0000 -1.0000 2835349 1592861310.00 151.4321 59.9988 32.0000 1.9387 1.9404 411.2768 411.7159 0.0669 -1.0000 -1.0000 2835429 1592861310.10 151.4321 59.9988 32.0000 1.9390 1.9407 411.4810 411.9214 0.0671 -1.0000 -1.0000 2835489 1592861310.20 151.4321 59.9988 32.0000 1.9395 1.9412 411.5478 411.9876 0.0671 -1.0000 -1.0000 2835549 1592861310.30 151.4321 59.9988 32.0000 1.9376 1.9393 411.6029 412.0429 0.0670 -1.0000 -1.0000 2835629 1592861310.40 151.4321 59.9988 32.0000 1.9337 1.9354 411.6952 412.1346 0.0670 -1.0000 -1.0000 2835689 1592861310.50 151.4321 59.9988 32.0000 1.9379 1.9396 411.6802 412.1202 0.0670 -1.0000 -1.0000 2835749 1592861310.60 151.6422 59.9988 32.0000 1.9369 1.9386 411.6335 412.0730 0.0670 -1.0000 -1.0000 2835819 1592861310.70 151.6422 59.9988 32.0000 1.9391 1.9408 411.4758 411.9162 0.0672 -1.0000 -1.0000 2836459 1592861310.80 151.6422 59.9988 32.0000 1.9404 1.9421 411.5967 412.0374 0.0671 -1.0000 -1.0000 2836529 1592861310.90 151.6422 59.9988 32.0000 1.9389 1.9406 411.7508 412.1896 0.0669 -1.0000 -1.0000 2836599 1592861311.00 151.6422 59.9988 32.0000 1.9371 1.9388 411.8338 412.2733 0.0670 -1.0000 -1.0000 2836659 1592861311.10 151.6422 59.9988 32.0000 1.9362 1.9379 411.7162 412.1564 0.0671 -1.0000 -1.0000 2836729 1592861311.20 151.5543 59.9988 32.0000 1.9376 1.9393 411.3778 411.8172 0.0669 -1.0000 -1.0000 2836788 1592861311.30 151.2906 59.9988 32.0000 1.9401 1.9419 411.2843 411.7233 0.0671 -1.0000 -1.0000 2836858 1592861311.40 151.2906 59.9988 32.0000 1.9399 1.9416 411.2478 411.6890 0.0672 -1.0000 -1.0000 2836929 1592861311.50 151.2906 59.9988 32.0000 1.9365 1.9382 411.2882 411.7277 0.0670 -1.0000 -1.0000 2836988 1592861311.60 151.2906 59.9988 32.0000 1.9377 1.9395 411.5391 411.9789 0.0671 -1.0000 -1.0000 2837048 1592861311.70 151.2906 59.9988 32.0000 1.9380 1.9397 411.6640 412.1049 0.0672 -1.0000 -1.0000 2837488 1592861311.80 151.2906 59.9988 32.0000 1.9371 1.9388 411.7936 412.2330 0.0669 -1.0000 -1.0000 2837558 1592861311.90 151.5269 59.9988 32.0000 1.9388 1.9405 411.6023 412.0416 0.0671 -1.0000 -1.0000 2837628 1592861312.00 151.5989 59.9988 32.0000 1.9394 1.9412 411.2629 411.7038 0.0672 -1.0000 -1.0000 2837698 1592861312.10 151.5989 59.9988 32.0000 1.9392 1.9409 411.1549 411.5939 0.0670 -1.0000 -1.0000 2837768 1592861312.20 151.5989 59.9988 32.0000 1.9384 1.9401 411.4264 411.8663 0.0671 -1.0000 -1.0000 2837828 1592861312.30 151.5989 59.9988 32.0000 1.9390 1.9407 411.5660 412.0060 0.0671 -1.0000 -1.0000 2837898 1592861312.40 151.5989 59.9988 32.0000 1.9383 1.9400 411.6501 412.0910 0.0672 -1.0000 -1.0000 2837958 1592861312.50 151.5989 59.9988 32.0000 1.9374 1.9391 411.7709 412.2112 0.0672 -1.0000 -1.0000 2838028 1592861312.60 151.5989 59.9988 32.0000 1.9403 1.9420 411.5363 411.9765 0.0671 -1.0000 -1.0000 2838098 1592861312.70 151.5989 59.9988 32.0000 1.9401 1.9418 411.3641 411.8031 0.0669 -1.0000 -1.0000 2838168 1592861312.80 151.5989 59.9988 32.0000 1.9381 1.9398 411.3575 411.7968 0.0671 -1.0000 -1.0000 2838238 1592861312.90 151.5989 59.9988 32.0000 1.9387 1.9404 411.5141 411.9538 0.0670 -1.0000 -1.0000 2838308 1592861313.00 151.5989 59.9988 32.0000 1.9369 1.9386 411.7301 412.1701 0.0671 -1.0000 -1.0000 2838368 1592861313.10 151.7392 59.9988 32.0000 1.9382 1.9399 411.6379 412.0788 0.0672 -1.0000 -1.0000 2838438 1592861313.20 151.7392 59.9988 32.0000 1.9378 1.9396 411.6644 412.1043 0.0670 -1.0000 -1.0000 2838498 1592861313.30 151.7392 59.9988 32.0000 1.9391 1.9408 411.4196 411.8586 0.0669 -1.0000 -1.0000 2838687 1592861313.40 151.7392 59.9988 32.0000 1.9384 1.9401 411.1952 411.6344 0.0670 -1.0000 -1.0000 2838767 1592861313.50 151.7392 59.9988 32.0000 1.9384 1.9401 411.3010 411.7410 0.0671 -1.0000 -1.0000 2838828 1592861313.60 151.7392 59.9988 32.0000 1.9375 1.9392 411.4273 411.8667 0.0670 -1.0000 -1.0000 2838887 1592861313.70 151.7392 59.9988 32.0000 1.9382 1.9399 411.6159 412.0561 0.0671 -1.0000 -1.0000 2838957 1592861313.80 151.7392 59.9988 32.0000 1.9368 1.9385 411.7408 412.1803 0.0670 -1.0000 -1.0000 2839237 1592861313.90 151.7392 59.9988 32.0000 1.9372 1.9389 411.6615 412.1007 0.0669 -1.0000 -1.0000 2839307 1592861314.00 151.7392 59.9988 32.0000 1.9388 1.9405 411.4737 411.9138 0.0671 -1.0000 -1.0000 2839377 1592861314.10 151.7392 59.9988 32.0000 1.9390 1.9407 411.6283 412.0677 0.0670 -1.0000 -1.0000 2839437 1592861314.20 151.7392 59.9988 32.0000 1.9395 1.9412 411.7906 412.2305 0.0670 -1.0000 -1.0000 2839517 1592861314.30 151.6817 59.9988 32.0000 1.9378 1.9395 411.9456 412.3868 0.0672 -1.0000 -1.0000 2839747 1592861314.40 151.5189 59.9988 32.0000 1.9388 1.9405 411.7007 412.1412 0.0672 -1.0000 -1.0000 2839817 1592861314.50 151.5189 59.9988 32.0000 1.9385 1.9402 411.5290 411.9695 0.0671 -1.0000 -1.0000 2839877 1592861314.60 151.5189 59.9988 32.0000 1.9395 1.9412 411.5262 411.9667 0.0671 -1.0000 -1.0000 2839947 1592861314.70 151.5189 59.9988 32.0000 1.9397 1.9414 411.3021 411.7406 0.0669 -1.0000 -1.0000 2840007 1592861314.80 151.5189 59.9988 32.0000 1.9374 1.9391 411.5394 411.9791 0.0671 -1.0000 -1.0000 2840207 1592861314.90 151.3659 59.9993 32.0000 1.9378 1.9395 411.7615 412.2028 0.0672 -1.0000 -1.0000 2840267 1592861315.00 151.3659 59.9993 32.0000 1.9371 1.9388 411.7422 412.1821 0.0670 -1.0000 -1.0000 2840327 1592861315.10 151.3659 59.9993 32.0000 1.9361 1.9378 411.5503 411.9901 0.0671 -1.0000 -1.0000 2840407 1592861315.20 151.3659 59.9993 32.0000 1.9382 1.9399 411.5607 412.0011 0.0671 -1.0000 -1.0000 2840467 1592861315.30 151.3659 59.9993 32.0000 1.9395 1.9412 411.4568 411.8973 0.0672 -1.0000 -1.0000 2840697 1592861315.40 151.3659 59.9993 32.0000 1.9390 1.9407 411.4693 411.9095 0.0671 -1.0000 -1.0000 2840766 1592861315.50 151.2470 59.9993 32.0000 1.9368 1.9385 411.5737 412.0130 0.0669 -1.0000 -1.0000 2840826 1592861315.60 151.2470 59.9993 32.0000 1.9369 1.9386 411.7163 412.1552 0.0669 -1.0000 -1.0000 2840897 1592861315.70 151.2470 59.9993 32.0000 1.9364 1.9381 411.6250 412.0663 0.0671 -1.0000 -1.0000 2840966 1592861315.80 151.2470 59.9993 32.0000 1.9365 1.9382 411.7061 412.1455 0.0670 -1.0000 -1.0000 2841026 1592861315.90 151.2470 59.9993 32.0000 1.9380 1.9397 411.3817 411.8223 0.0672 -1.0000 -1.0000 2841206 1592861316.00 151.3231 59.9993 32.0000 1.9380 1.9397 411.3394 411.7791 0.0670 -1.0000 -1.0000 2841276 1592861316.10 151.5102 59.9993 32.0000 1.9399 1.9416 411.3627 411.8029 0.0672 -1.0000 -1.0000 2841336 1592861316.20 151.5102 59.9993 32.0000 1.9396 1.9413 411.4985 411.9381 0.0670 -1.0000 -1.0000 2841416 1592861316.30 151.5102 59.9993 32.0000 1.9375 1.9392 411.7922 412.2324 0.0671 -1.0000 -1.0000 2841486 1592861316.40 151.5102 59.9993 32.0000 1.9372 1.9389 411.5845 412.0236 0.0668 -1.0000 -1.0000 2841716 1592861316.50 151.5102 59.9993 32.0000 1.9385 1.9402 411.4286 411.8687 0.0671 -1.0000 -1.0000 2841776 1592861316.60 151.5054 59.9993 32.0000 1.9377 1.9394 411.3898 411.8303 0.0672 -1.0000 -1.0000 2841846 1592861316.70 151.5050 59.9993 32.0000 1.9376 1.9394 411.4902 411.9308 0.0672 -1.0000 -1.0000 2841916 1592861316.80 151.5050 59.9993 32.0000 1.9350 1.9367 411.5926 412.0321 0.0670 -1.0000 -1.0000 2841986 1592861316.90 151.5050 59.9993 32.0000 1.9362 1.9379 411.6363 412.0751 0.0668 -1.0000 -1.0000 2842725 1592861317.00 151.5050 59.9993 32.0000 1.9362 1.9379 411.7016 412.1417 0.0670 -1.0000 -1.0000 2842795 1592861317.10 151.5050 59.9993 32.0000 1.9373 1.9390 411.6260 412.0647 0.0669 -1.0000 -1.0000 2842865 1592861317.20 151.4334 59.9993 32.0000 1.9375 1.9392 411.5412 411.9813 0.0671 -1.0000 -1.0000 2842935 1592861317.30 151.4334 59.9993 32.0000 1.9375 1.9392 411.6216 412.0614 0.0670 -1.0000 -1.0000 2842995 1592861317.40 151.4334 59.9993 32.0000 1.9358 1.9375 411.4378 411.8773 0.0670 -1.0000 -1.0000 2843065 1592861317.50 151.4334 59.9993 32.0000 1.9360 1.9377 411.4472 411.8862 0.0669 -1.0000 -1.0000 2843125 1592861317.60 151.4334 59.9993 32.0000 1.9376 1.9393 411.8410 412.2805 0.0669 -1.0000 -1.0000 2843195 1592861317.70 151.5540 59.9993 32.0000 1.9381 1.9398 411.7668 412.2059 0.0669 -1.0000 -1.0000 2843275 1592861317.80 151.5540 59.9993 32.0000 1.9383 1.9400 411.6146 412.0546 0.0671 -1.0000 -1.0000 2843335 1592861317.90 151.5540 59.9993 32.0000 1.9386 1.9403 411.3291 411.7697 0.0672 -1.0000 -1.0000 2843405 1592861318.00 151.5540 59.9993 32.0000 1.9378 1.9395 411.1828 411.6219 0.0669 -1.0000 -1.0000 2843475 1592861318.10 151.5540 59.9993 32.0000 1.9373 1.9390 411.7953 412.2349 0.0670 -1.0000 -1.0000 2843535 1592861318.20 151.5540 59.9993 32.0000 1.9372 1.9390 411.8067 412.2467 0.0670 -1.0000 -1.0000 2843595 1592861318.30 151.2428 59.9993 32.0000 1.9376 1.9393 411.7150 412.1560 0.0672 -1.0000 -1.0000 2843675 1592861318.40 151.2428 59.9993 32.0000 1.9382 1.9399 411.6386 412.0780 0.0670 -1.0000 -1.0000 2844425 1592861318.50 151.2428 59.9993 32.0000 1.9374 1.9391 411.1528 411.5919 0.0670 -1.0000 -1.0000 2844494 1592861318.60 151.2428 59.9993 32.0000 1.9380 1.9397 411.4119 411.8515 0.0671 -1.0000 -1.0000 2844564 1592861318.70 151.2428 59.9993 32.0000 1.9367 1.9384 411.5259 411.9664 0.0671 -1.0000 -1.0000 2844624 1592861318.80 151.2428 59.9993 32.0000 1.9370 1.9387 411.6132 412.0539 0.0672 -1.0000 -1.0000 2844704 1592861318.90 151.3656 59.9993 32.0000 1.9392 1.9409 411.6140 412.0551 0.0672 -1.0000 -1.0000 2844764 1592861319.00 151.3656 59.9993 32.0000 1.9390 1.9407 411.5458 411.9864 0.0672 -1.0000 -1.0000 2844824 1592861319.10 151.3656 59.9993 32.0000 1.9384 1.9401 411.4433 411.8833 0.0671 -1.0000 -1.0000 2844894 1592861319.20 151.3656 59.9993 32.0000 1.9399 1.9416 411.2749 411.7141 0.0671 -1.0000 -1.0000 2844964 1592861319.30 151.3656 59.9993 32.0000 1.9402 1.9420 411.4448 411.8849 0.0671 -1.0000 -1.0000 2845024 1592861319.40 151.4652 59.9993 32.0000 1.9382 1.9399 411.6344 412.0737 0.0670 -1.0000 -1.0000 2845094 1592861319.50 151.7712 59.9993 32.0000 1.9372 1.9389 411.7213 412.1621 0.0672 -1.0000 -1.0000 2845154 1592861319.60 151.7712 59.9993 32.0000 1.9389 1.9406 411.3731 411.8127 0.0670 -1.0000 -1.0000 2845224 1592861319.70 151.7712 59.9993 32.0000 1.9404 1.9421 411.4120 411.8511 0.0670 -1.0000 -1.0000 2845294 1592861319.80 151.7712 59.9993 32.0000 1.9397 1.9414 411.3702 411.8100 0.0671 -1.0000 -1.0000 2845364 1592861319.90 151.7712 59.9993 32.0000 1.9375 1.9392 411.5494 411.9892 0.0670 -1.0000 -1.0000 2845424 1592861320.00 151.7587 59.9992 32.0000 1.9377 1.9394 411.6393 412.0796 0.0671 -1.0000 -1.0000 2845494 1592861320.10 151.6624 59.9986 32.0000 1.9375 1.9392 411.7483 412.1882 0.0669 -1.0000 -1.0000 2845554 1592861320.20 151.6624 59.9986 32.0000 1.9377 1.9394 411.7279 412.1672 0.0669 -1.0000 -1.0000 2845624 1592861320.30 151.6624 59.9986 32.0000 1.9396 1.9413 411.5662 412.0052 0.0670 -1.0000 -1.0000 2845814 1592861320.40 151.6624 59.9986 32.0000 1.9382 1.9399 411.5112 411.9509 0.0671 -1.0000 -1.0000 2845874 1592861320.50 151.6624 59.9986 32.0000 1.9375 1.9392 411.3011 411.7409 0.0671 -1.0000 -1.0000 2845944 1592861320.60 151.6624 59.9986 32.0000 1.9394 1.9411 411.2844 411.7242 0.0671 -1.0000 -1.0000 2846014 1592861320.70 151.6121 59.9986 32.0000 1.9374 1.9391 411.6075 412.0471 0.0670 -1.0000 -1.0000 2846084 1592861320.80 151.4274 59.9986 32.0000 1.9381 1.9398 411.8067 412.2467 0.0670 -1.0000 -1.0000 2846153 1592861320.90 151.4274 59.9986 32.0000 1.9360 1.9377 411.7348 412.1758 0.0673 -1.0000 -1.0000 2846214 1592861321.00 151.4274 59.9986 32.0000 1.9365 1.9382 411.6510 412.0918 0.0671 -1.0000 -1.0000 2846443 1592861321.10 151.4274 59.9986 32.0000 1.9384 1.9401 411.4530 411.8924 0.0670 -1.0000 -1.0000 2846513 1592861321.20 151.4274 59.9986 32.0000 1.9385 1.9402 411.4370 411.8779 0.0672 -1.0000 -1.0000 2846573 1592861321.30 151.3355 59.9986 32.0000 1.9391 1.9408 411.3938 411.8324 0.0669 -1.0000 -1.0000 2846643 1592861321.40 151.3355 59.9986 32.0000 1.9376 1.9393 411.5414 411.9802 0.0668 -1.0000 -1.0000 2846713 1592861321.50 151.3355 59.9986 32.0000 1.9368 1.9385 411.5964 412.0366 0.0671 -1.0000 -1.0000 2846943 1592861321.60 151.3355 59.9986 32.0000 1.9356 1.9373 411.7026 412.1422 0.0669 -1.0000 -1.0000 2847003 1592861321.70 151.3355 59.9986 32.0000 1.9368 1.9385 411.5660 412.0050 0.0670 -1.0000 -1.0000 2847083 1592861321.80 151.3355 59.9986 32.0000 1.9381 1.9398 411.3577 411.7970 0.0670 -1.0000 -1.0000 2847143 1592861321.90 151.4087 59.9986 32.0000 1.9403 1.9420 411.3443 411.7843 0.0671 -1.0000 -1.0000 2847203 1592861322.00 151.4087 59.9986 32.0000 1.9388 1.9405 411.3836 411.8237 0.0671 -1.0000 -1.0000 2847493 1592861322.10 151.4087 59.9986 32.0000 1.9380 1.9397 411.6186 412.0587 0.0670 -1.0000 -1.0000 2847553 1592861322.20 151.4087 59.9986 32.0000 1.9369 1.9386 411.5273 411.9663 0.0670 -1.0000 -1.0000 2847613 1592861322.30 151.4087 59.9986 32.0000 1.9367 1.9384 411.5394 411.9780 0.0669 -1.0000 -1.0000 2847693 1592861322.40 151.4056 59.9986 32.0000 1.9368 1.9385 411.6722 412.1108 0.0668 -1.0000 -1.0000 2847753 1592861322.50 151.4021 59.9986 32.0000 1.9390 1.9407 411.6406 412.0789 0.0668 -1.0000 -1.0000 2848182 1592861322.60 151.4021 59.9986 32.0000 1.9404 1.9421 411.5633 412.0039 0.0671 -1.0000 -1.0000 2848262 1592861322.70 151.4021 59.9986 32.0000 1.9394 1.9411 411.3417 411.7819 0.0671 -1.0000 -1.0000 2848322 1592861322.80 151.4021 59.9986 32.0000 1.9381 1.9398 411.7382 412.1788 0.0671 -1.0000 -1.0000 2848392 1592861322.90 151.4021 59.9986 32.0000 1.9375 1.9392 411.6258 412.0651 0.0670 -1.0000 -1.0000 2848452 1592861323.00 151.4950 59.9986 32.0000 1.9379 1.9396 411.7275 412.1672 0.0670 -1.0000 -1.0000 2848522 1592861323.10 151.4950 59.9986 32.0000 1.9384 1.9401 411.3924 411.8332 0.0671 -1.0000 -1.0000 2848592 1592861323.20 151.4950 59.9986 32.0000 1.9388 1.9405 411.2335 411.6716 0.0668 -1.0000 -1.0000 2848662 1592861323.30 151.4950 59.9986 32.0000 1.9382 1.9399 411.1723 411.6122 0.0672 -1.0000 -1.0000 2848722 1592861323.40 151.4950 59.9986 32.0000 1.9377 1.9394 411.1355 411.5757 0.0671 -1.0000 -1.0000 2848792 1592861323.50 151.6843 59.9986 32.0000 1.9396 1.9413 411.3714 411.8107 0.0670 -1.0000 -1.0000 2848852 1592861323.60 151.7031 59.9986 32.0000 1.9383 1.9400 411.6617 412.1031 0.0672 -1.0000 -1.0000 2849182 1592861323.70 151.7031 59.9986 32.0000 1.9388 1.9405 411.8384 412.2790 0.0671 -1.0000 -1.0000 2849252 1592861323.80 151.7031 59.9986 32.0000 1.9380 1.9397 411.8014 412.2420 0.0671 -1.0000 -1.0000 2849312 1592861323.90 151.7031 59.9986 32.0000 1.9390 1.9407 411.2536 411.6940 0.0672 -1.0000 -1.0000 2849382 1592861324.00 151.7031 59.9986 32.0000 1.9389 1.9406 411.1918 411.6312 0.0670 -1.0000 -1.0000 2849452 1592861324.10 151.7682 59.9986 32.0000 1.9391 1.9408 411.0988 411.5388 0.0671 -1.0000 -1.0000 2849512 1592861324.20 151.8538 59.9986 32.0000 1.9367 1.9384 411.7233 412.1629 0.0670 -1.0000 -1.0000 2849582 1592861324.30 151.8538 59.9986 32.0000 1.9383 1.9400 411.8097 412.2495 0.0670 -1.0000 -1.0000 2849652 1592861324.40 151.8538 59.9986 32.0000 1.9383 1.9400 411.8963 412.3371 0.0671 -1.0000 -1.0000 2849712 1592861324.50 151.8538 59.9986 32.0000 1.9378 1.9395 411.5817 412.0209 0.0670 -1.0000 -1.0000 2849772 1592861324.60 151.8538 59.9986 32.0000 1.9383 1.9400 411.3211 411.7606 0.0670 -1.0000 -1.0000 2849922 1592861324.70 151.4044 59.9997 32.0000 1.9353 1.9370 411.1769 411.6150 0.0669 -1.0000 -1.0000 2849992 1592861324.80 151.4044 59.9997 32.0000 1.9375 1.9392 411.4400 411.8802 0.0671 -1.0000 -1.0000 2850061 1592861324.90 151.4044 59.9997 32.0000 1.9377 1.9394 411.3595 411.7989 0.0670 -1.0000 -1.0000 2850122 1592861325.00 151.4044 59.9997 32.0000 1.9363 1.9380 411.6939 412.1343 0.0671 -1.0000 -1.0000 2850181 1592861325.10 151.4044 59.9997 32.0000 1.9365 1.9382 411.5380 411.9779 0.0671 -1.0000 -1.0000 2850471 1592861325.20 151.3940 59.9997 32.0000 1.9376 1.9393 411.5793 412.0189 0.0670 -1.0000 -1.0000 2850531 1592861325.30 151.3921 59.9997 32.0000 1.9389 1.9406 411.4099 411.8494 0.0670 -1.0000 -1.0000 2850591 1592861325.40 151.3921 59.9997 32.0000 1.9383 1.9400 411.1708 411.6117 0.0673 -1.0000 -1.0000 2850671 1592861325.50 151.3921 59.9997 32.0000 1.9386 1.9403 411.3168 411.7568 0.0671 -1.0000 -1.0000 2850731 1592861325.60 151.3921 59.9997 32.0000 1.9382 1.9399 411.3343 411.7743 0.0671 -1.0000 -1.0000 2850951 1592861325.70 151.3983 59.9997 32.0000 1.9372 1.9389 411.5161 411.9555 0.0669 -1.0000 -1.0000 2851031 1592861325.80 151.4932 59.9997 32.0000 1.9357 1.9374 411.6231 412.0626 0.0671 -1.0000 -1.0000 2851091 1592861325.90 151.4932 59.9997 32.0000 1.9359 1.9376 411.5816 412.0228 0.0671 -1.0000 -1.0000 2851161 1592861326.00 151.4932 59.9997 32.0000 1.9373 1.9390 411.6397 412.0793 0.0671 -1.0000 -1.0000 2851231 1592861326.10 151.4932 59.9997 32.0000 1.9398 1.9415 411.3785 411.8178 0.0669 -1.0000 -1.0000 2851471 1592861326.20 151.4932 59.9997 32.0000 1.9385 1.9402 411.2787 411.7190 0.0671 -1.0000 -1.0000 2851531 1592861326.30 151.5597 59.9997 32.0000 1.9388 1.9405 411.2034 411.6431 0.0671 -1.0000 -1.0000 2851611 1592861326.40 151.5597 59.9997 32.0000 1.9383 1.9400 411.4555 411.8949 0.0670 -1.0000 -1.0000 2851671 1592861326.50 151.5597 59.9997 32.0000 1.9379 1.9396 411.7732 412.2132 0.0670 -1.0000 -1.0000 2851731 1592861326.60 151.5597 59.9997 32.0000 1.9383 1.9400 411.8853 412.3258 0.0672 -1.0000 -1.0000 2852020 1592861326.70 151.5597 59.9997 32.0000 1.9394 1.9411 411.7566 412.1963 0.0669 -1.0000 -1.0000 2852080 1592861326.80 151.5597 59.9997 32.0000 1.9393 1.9410 411.4258 411.8645 0.0670 -1.0000 -1.0000 2852160 1592861326.90 151.5733 59.9997 32.0000 1.9390 1.9407 411.5397 411.9798 0.0671 -1.0000 -1.0000 2852220 1592861327.00 151.5733 59.9997 32.0000 1.9359 1.9376 411.4720 411.9125 0.0671 -1.0000 -1.0000 2852290 1592861327.10 151.5733 59.9997 32.0000 1.9368 1.9385 411.4818 411.9212 0.0670 -1.0000 -1.0000 2852360 1592861327.20 151.5733 59.9997 32.0000 1.9376 1.9393 411.6983 412.1381 0.0670 -1.0000 -1.0000 2852460 1592861327.30 151.5733 59.9997 32.0000 1.9386 1.9403 411.5725 412.0125 0.0670 -1.0000 -1.0000 2852530 1592861327.40 151.5733 59.9997 32.0000 1.9374 1.9391 411.4550 411.8945 0.0670 -1.0000 -1.0000 2852600 1592861327.50 151.6309 59.9997 32.0000 1.9380 1.9397 411.2846 411.7242 0.0671 -1.0000 -1.0000 2852660 1592861327.60 151.6309 59.9997 32.0000 1.9372 1.9389 411.1077 411.5467 0.0669 -1.0000 -1.0000 2852720 1592861327.70 151.6309 59.9997 32.0000 1.9388 1.9405 411.5053 411.9445 0.0670 -1.0000 -1.0000 2852960 1592861327.80 151.6309 59.9997 32.0000 1.9383 1.9400 411.6470 412.0865 0.0670 -1.0000 -1.0000 2853020 1592861327.90 151.6309 59.9997 32.0000 1.9380 1.9397 411.8355 412.2752 0.0670 -1.0000 -1.0000 2853080 1592861328.00 151.5199 59.9997 32.0000 1.9383 1.9400 411.7119 412.1518 0.0670 -1.0000 -1.0000 2853170 1592861328.10 151.5199 59.9997 32.0000 1.9385 1.9402 411.5786 412.0181 0.0670 -1.0000 -1.0000 2853230 1592861328.20 151.5199 59.9997 32.0000 1.9372 1.9389 411.3894 411.8288 0.0670 -1.0000 -1.0000 2853460 1592861328.30 151.5199 59.9997 32.0000 1.9365 1.9382 411.2691 411.7081 0.0669 -1.0000 -1.0000 2853530 1592861328.40 151.5199 59.9997 32.0000 1.9368 1.9385 411.5314 411.9700 0.0669 -1.0000 -1.0000 2853590 1592861328.50 151.5449 59.9997 32.0000 1.9368 1.9385 411.6618 412.1022 0.0672 -1.0000 -1.0000 2853649 1592861328.60 151.7473 59.9997 32.0000 1.9356 1.9373 411.6270 412.0677 0.0672 -1.0000 -1.0000 2853730 1592861328.70 151.7473 59.9997 32.0000 1.9377 1.9394 411.6262 412.0661 0.0670 -1.0000 -1.0000 2853789 1592861328.80 151.7473 59.9997 32.0000 1.9388 1.9405 411.7276 412.1673 0.0670 -1.0000 -1.0000 2853859 1592861328.90 151.7473 59.9997 32.0000 1.9393 1.9410 411.4959 411.9354 0.0670 -1.0000 -1.0000 2853929 1592861329.00 151.7473 59.9997 32.0000 1.9377 1.9394 411.2459 411.6855 0.0671 -1.0000 -1.0000 2853989 1592861329.10 151.4875 59.9997 32.0000 1.9369 1.9386 411.1572 411.5954 0.0669 -1.0000 -1.0000 2854059 1592861329.20 151.4875 59.9997 32.0000 1.9372 1.9389 411.5083 411.9487 0.0672 -1.0000 -1.0000 2854949 1592861329.30 151.4875 59.9997 32.0000 1.9366 1.9383 411.5043 411.9450 0.0672 -1.0000 -1.0000 2855019 1592861329.40 151.4875 59.9997 32.0000 1.9393 1.9410 411.5524 411.9916 0.0669 -1.0000 -1.0000 2855089 1592861329.50 151.4875 59.9997 32.0000 1.9376 1.9393 411.7955 412.2353 0.0670 -1.0000 -1.0000 2855159 1592861329.60 151.4875 59.9997 32.0000 1.9375 1.9392 411.5575 411.9966 0.0671 -1.0000 -1.0000 2855219 1592861329.70 151.5106 60.0001 32.0000 1.9400 1.9418 411.4612 411.9005 0.0670 -1.0000 -1.0000 2855289 1592861329.80 151.5106 60.0001 32.0000 1.9417 1.9435 411.2520 411.6924 0.0672 -1.0000 -1.0000 2855349 1592861329.90 151.5106 60.0001 32.0000 1.9404 1.9421 411.2964 411.7360 0.0670 -1.0000 -1.0000 2855419 1592861330.00 151.5106 60.0001 32.0000 1.9377 1.9394 411.1917 411.6318 0.0671 -1.0000 -1.0000 2855499 1592861330.10 151.5106 60.0001 32.0000 1.9357 1.9374 411.5996 412.0392 0.0670 -1.0000 -1.0000 2855568 1592861330.20 151.5106 60.0001 32.0000 1.9363 1.9380 411.6505 412.0903 0.0670 -1.0000 -1.0000 2855639 1592861330.30 151.5106 60.0001 32.0000 1.9368 1.9385 411.7618 412.2022 0.0671 -1.0000 -1.0000 2855708 1592861330.40 151.5106 60.0001 32.0000 1.9373 1.9390 411.4071 411.8468 0.0671 -1.0000 -1.0000 2855768 1592861330.50 151.5106 60.0001 32.0000 1.9380 1.9397 411.2639 411.7036 0.0670 -1.0000 -1.0000 2855828 1592861330.60 151.5106 60.0001 32.0000 1.9379 1.9396 411.2847 411.7254 0.0672 -1.0000 -1.0000 2855908 1592861330.70 151.5106 60.0001 32.0000 1.9396 1.9413 411.3121 411.7534 0.0672 -1.0000 -1.0000 2855968 1592861330.80 151.4919 60.0001 32.0000 1.9365 1.9382 411.5497 411.9894 0.0670 -1.0000 -1.0000 2856048 1592861330.90 151.4288 60.0001 32.0000 1.9364 1.9381 411.7569 412.1964 0.0669 -1.0000 -1.0000 2856108 1592861331.00 151.4288 60.0001 32.0000 1.9377 1.9394 411.6736 412.1131 0.0670 -1.0000 -1.0000 2856168 1592861331.10 151.4288 60.0001 32.0000 1.9383 1.9400 411.7874 412.2271 0.0670 -1.0000 -1.0000 2856238 1592861331.20 151.6384 60.0001 32.0000 1.9379 1.9396 411.4954 411.9346 0.0670 -1.0000 -1.0000 2856308 1592861331.30 151.5914 60.0001 32.0000 1.9392 1.9409 411.4854 411.9248 0.0670 -1.0000 -1.0000 2856688 1592861331.40 151.5914 60.0001 32.0000 1.9409 1.9427 411.4365 411.8765 0.0671 -1.0000 -1.0000 2856768 1592861331.50 151.5914 60.0001 32.0000 1.9395 1.9412 411.6663 412.1054 0.0669 -1.0000 -1.0000 2856838 1592861331.60 151.5914 60.0001 32.0000 1.9379 1.9396 411.8893 412.3295 0.0671 -1.0000 -1.0000 2856898 1592861331.70 151.5914 60.0001 32.0000 1.9375 1.9392 411.6777 412.1174 0.0670 -1.0000 -1.0000 2856968 1592861331.80 151.5914 60.0001 32.0000 1.9382 1.9399 411.4004 411.8392 0.0670 -1.0000 -1.0000 2857028 1592861331.90 151.5914 60.0001 32.0000 1.9374 1.9391 411.2204 411.6590 0.0669 -1.0000 -1.0000 2857098 1592861332.00 151.5914 60.0001 32.0000 1.9377 1.9394 411.2562 411.6950 0.0670 -1.0000 -1.0000 2857168 1592861332.10 151.5914 60.0001 32.0000 1.9367 1.9384 411.3457 411.7861 0.0672 -1.0000 -1.0000 2857228 1592861332.20 151.5914 60.0001 32.0000 1.9369 1.9386 411.5038 411.9446 0.0672 -1.0000 -1.0000 2857288 1592861332.30 151.5296 60.0001 32.0000 1.9369 1.9386 411.6039 412.0442 0.0671 -1.0000 -1.0000 2857478 1592861332.40 151.5878 60.0001 32.0000 1.9375 1.9392 411.8464 412.2878 0.0671 -1.0000 -1.0000 2857538 1592861332.50 151.5878 60.0001 32.0000 1.9376 1.9393 411.6771 412.1161 0.0670 -1.0000 -1.0000 2857597 1592861332.60 151.5998 60.0001 32.0000 1.9391 1.9409 411.2865 411.7259 0.0670 -1.0000 -1.0000 2857677 1592861332.70 151.6147 60.0001 32.0000 1.9393 1.9411 411.4353 411.8755 0.0671 -1.0000 -1.0000 2857748 1592861332.80 151.6147 60.0001 32.0000 1.9378 1.9395 411.6334 412.0738 0.0672 -1.0000 -1.0000 2857938 1592861332.90 151.6147 60.0001 32.0000 1.9367 1.9384 411.7755 412.2167 0.0672 -1.0000 -1.0000 2857997 1592861333.00 151.6147 60.0001 32.0000 1.9374 1.9391 411.9181 412.3577 0.0670 -1.0000 -1.0000 2858067 1592861333.10 151.6147 60.0001 32.0000 1.9387 1.9404 411.5084 411.9474 0.0669 -1.0000 -1.0000 2858137 1592861333.20 151.6147 60.0001 32.0000 1.9382 1.9399 411.5175 411.9580 0.0671 -1.0000 -1.0000 2858197 1592861333.30 151.6147 60.0001 32.0000 1.9406 1.9423 411.3400 411.7788 0.0669 -1.0000 -1.0000 2858427 1592861333.40 151.6147 60.0001 32.0000 1.9392 1.9409 411.6552 412.0949 0.0670 -1.0000 -1.0000 2858497 1592861333.50 151.6147 60.0001 32.0000 1.9372 1.9389 411.8693 412.3093 0.0670 -1.0000 -1.0000 2858557 1592861333.60 151.6147 60.0001 32.0000 1.9362 1.9379 411.7303 412.1703 0.0670 -1.0000 -1.0000 2858617 1592861333.70 151.6147 60.0001 32.0000 1.9370 1.9387 411.3182 411.7576 0.0670 -1.0000 -1.0000 2858697 1592861333.80 151.4052 60.0001 32.0000 1.9391 1.9408 411.2734 411.7122 0.0669 -1.0000 -1.0000 2858757 1592861333.90 151.3784 60.0001 32.0000 1.9388 1.9405 411.2191 411.6582 0.0671 -1.0000 -1.0000 2859187 1592861334.00 151.3784 60.0001 32.0000 1.9389 1.9406 411.5151 411.9539 0.0669 -1.0000 -1.0000 2859257 1592861334.10 151.3784 60.0001 32.0000 1.9362 1.9379 411.7525 412.1937 0.0672 -1.0000 -1.0000 2859317 1592861334.20 151.3807 60.0001 32.0000 1.9363 1.9380 411.6753 412.1157 0.0671 -1.0000 -1.0000 2859387 1592861334.30 151.2337 60.0001 32.0000 1.9357 1.9374 411.7083 412.1486 0.0671 -1.0000 -1.0000 2859457 1592861334.40 151.2337 60.0001 32.0000 1.9370 1.9387 411.6702 412.1108 0.0672 -1.0000 -1.0000 2859737 1592861334.50 151.2337 60.0001 32.0000 1.9384 1.9401 411.4002 411.8399 0.0670 -1.0000 -1.0000 2859796 1592861334.60 151.2337 60.0001 32.0000 1.9393 1.9410 411.2347 411.6741 0.0670 -1.0000 -1.0000 2859876 1592861334.70 151.2337 60.0001 32.0000 1.9397 1.9414 411.2869 411.7263 0.0670 -1.0000 -1.0000 2859936 1592861334.80 151.2337 60.0001 32.0000 1.9385 1.9402 411.5952 412.0349 0.0671 -1.0000 -1.0000 2900006 1592861334.90 151.3880 60.0001 32.0000 1.9371 1.9388 411.8478 412.2890 0.0672 -1.0000 -1.0000 2900076 1592861335.00 151.3880 60.0001 32.0000 1.9374 1.9391 411.7339 412.1744 0.0670 -1.0000 -1.0000 2900136 1592861335.10 151.3839 60.0001 32.0000 1.9387 1.9404 411.5214 411.9605 0.0669 -1.0000 -1.0000 2900216 1592861335.20 151.5195 59.9998 32.0000 1.9385 1.9402 411.1793 411.6183 0.0670 -1.0000 -1.0000 2900276 1592861335.30 151.5195 59.9998 32.0000 1.9390 1.9407 411.3622 411.8026 0.0673 -1.0000 -1.0000 2900336 1592861335.40 151.5171 59.9998 32.0000 1.9382 1.9400 411.6874 412.1273 0.0670 -1.0000 -1.0000 2900936 1592861335.50 151.5039 59.9998 32.0000 1.9407 1.9424 411.8449 412.2854 0.0672 -1.0000 -1.0000 2900996 1592861335.60 151.5039 59.9998 32.0000 1.9386 1.9403 411.4836 411.9241 0.0671 -1.0000 -1.0000 2901066 1592861335.70 151.5039 59.9998 32.0000 1.9381 1.9398 411.3123 411.7528 0.0672 -1.0000 -1.0000 2901136 1592861335.80 151.5039 59.9998 32.0000 1.9365 1.9382 411.2412 411.6813 0.0672 -1.0000 -1.0000 2901196 1592861335.90 151.5039 59.9998 32.0000 1.9356 1.9373 411.5545 411.9943 0.0670 -1.0000 -1.0000 2901795 1592861336.00 151.5356 59.9998 32.0000 1.9366 1.9383 411.6729 412.1115 0.0669 -1.0000 -1.0000 2901865 1592861336.10 151.5356 59.9998 32.0000 1.9359 1.9376 411.7199 412.1603 0.0672 -1.0000 -1.0000 2901935 1592861336.20 151.5356 59.9998 32.0000 1.9359 1.9377 411.4082 411.8478 0.0670 -1.0000 -1.0000 2901995 1592861336.30 151.5356 59.9998 32.0000 1.9377 1.9394 411.3756 411.8147 0.0669 -1.0000 -1.0000 2902065 1592861336.40 151.5356 59.9998 32.0000 1.9378 1.9395 411.2728 411.7110 0.0669 -1.0000 -1.0000 2902125 1592861336.50 151.5356 59.9998 32.0000 1.9391 1.9408 411.3515 411.7915 0.0671 -1.0000 -1.0000 2902195 1592861336.60 151.5360 59.9998 32.0000 1.9392 1.9409 411.3408 411.7794 0.0668 -1.0000 -1.0000 2902265 1592861336.70 151.5493 59.9998 32.0000 1.9367 1.9384 411.5368 411.9763 0.0670 -1.0000 -1.0000 2902325 1592861336.80 151.5493 59.9998 32.0000 1.9350 1.9367 411.6166 412.0562 0.0670 -1.0000 -1.0000 2902395 1592861336.90 151.5493 59.9998 32.0000 1.9359 1.9376 411.6041 412.0445 0.0672 -1.0000 -1.0000 2902485 1592861337.00 151.5493 59.9998 32.0000 1.9372 1.9390 411.4736 411.9139 0.0671 -1.0000 -1.0000 2902545 1592861337.10 151.5493 59.9998 32.0000 1.9384 1.9401 411.3020 411.7416 0.0671 -1.0000 -1.0000 2902615 1592861337.20 151.5493 59.9998 32.0000 1.9389 1.9406 411.1331 411.5734 0.0672 -1.0000 -1.0000 2902675 1592861337.30 151.5493 59.9998 32.0000 1.9390 1.9407 411.4966 411.9364 0.0671 -1.0000 -1.0000 2902745 1592861337.40 151.5493 59.9998 32.0000 1.9386 1.9403 411.7252 412.1662 0.0672 -1.0000 -1.0000 2902815 1592861337.50 151.5493 59.9998 32.0000 1.9368 1.9385 411.7635 412.2030 0.0670 -1.0000 -1.0000 2902875 1592861337.60 151.5493 59.9998 32.0000 1.9357 1.9374 411.6935 412.1339 0.0671 -1.0000 -1.0000 2902935 1592861337.70 151.5493 59.9998 32.0000 1.9369 1.9386 411.5766 412.0171 0.0672 -1.0000 -1.0000 2903015 1592861337.80 151.5493 59.9998 32.0000 1.9372 1.9389 411.3287 411.7678 0.0670 -1.0000 -1.0000 2903075 1592861337.90 151.5493 59.9998 32.0000 1.9380 1.9398 411.4082 411.8487 0.0672 -1.0000 -1.0000 2903205 1592861338.00 151.4148 59.9998 32.0000 1.9387 1.9404 411.3627 411.8034 0.0672 -1.0000 -1.0000 2903275 1592861338.10 151.4259 59.9998 32.0000 1.9369 1.9387 411.6586 412.0992 0.0671 -1.0000 -1.0000 2903335 1592861338.20 151.4259 59.9998 32.0000 1.9380 1.9397 411.7073 412.1473 0.0670 -1.0000 -1.0000 2903405 1592861338.30 151.4259 59.9998 32.0000 1.9381 1.9398 411.7729 412.2131 0.0671 -1.0000 -1.0000 2903484 1592861338.40 151.3978 59.9998 32.0000 1.9368 1.9385 411.2719 411.7114 0.0670 -1.0000 -1.0000 2903544 1592861338.50 151.3713 59.9998 32.0000 1.9381 1.9398 411.1644 411.6033 0.0669 -1.0000 -1.0000 2903724 1592861338.60 151.3713 59.9998 32.0000 1.9396 1.9413 411.3160 411.7553 0.0671 -1.0000 -1.0000 2903804 1592861338.70 151.3713 59.9998 32.0000 1.9392 1.9409 411.3957 411.8357 0.0670 -1.0000 -1.0000 2903864 1592861338.80 151.3713 59.9998 32.0000 1.9373 1.9390 411.6408 412.0810 0.0671 -1.0000 -1.0000 2903934 1592861338.90 151.3713 59.9998 32.0000 1.9363 1.9380 411.7859 412.2259 0.0671 -1.0000 -1.0000 2904004 1592861339.00 151.5125 59.9998 32.0000 1.9373 1.9390 411.7803 412.2207 0.0671 -1.0000 -1.0000 2904234 1592861339.10 151.5458 59.9998 32.0000 1.9371 1.9388 411.6659 412.1061 0.0671 -1.0000 -1.0000 2904304 1592861339.20 151.5458 59.9998 32.0000 1.9378 1.9395 411.3327 411.7725 0.0670 -1.0000 -1.0000 2904364 1592861339.30 151.5458 59.9998 32.0000 1.9390 1.9407 411.2801 411.7190 0.0670 -1.0000 -1.0000 2904434 1592861339.40 151.5458 59.9998 32.0000 1.9385 1.9402 411.6484 412.0877 0.0670 -1.0000 -1.0000 2904504 1592861339.50 151.5458 59.9998 32.0000 1.9378 1.9395 411.8832 412.3229 0.0670 -1.0000 -1.0000 2904694 1592861339.60 151.7264 59.9989 32.0000 1.9384 1.9401 411.6154 412.0558 0.0672 -1.0000 -1.0000 2904754 1592861339.70 151.7264 59.9989 32.0000 1.9386 1.9403 411.5295 411.9697 0.0670 -1.0000 -1.0000 2904834 1592861339.80 151.7264 59.9989 32.0000 1.9390 1.9407 411.1994 411.6388 0.0671 -1.0000 -1.0000 2904894 1592861339.90 151.7264 59.9989 32.0000 1.9396 1.9413 411.4273 411.8663 0.0669 -1.0000 -1.0000 2904954 1592861340.00 151.7264 59.9989 32.0000 1.9405 1.9422 411.4783 411.9189 0.0672 -1.0000 -1.0000 2905204 1592861340.10 151.7264 59.9989 32.0000 1.9390 1.9407 411.6220 412.0627 0.0671 -1.0000 -1.0000 2905263 1592861340.20 151.7280 59.9989 32.0000 1.9379 1.9396 411.5946 412.0354 0.0671 -1.0000 -1.0000 2905323 1592861340.30 151.7583 59.9989 32.0000 1.9383 1.9400 411.6945 412.1345 0.0670 -1.0000 -1.0000 2905393 1592861340.40 151.7583 59.9989 32.0000 1.9392 1.9409 411.5751 412.0149 0.0670 -1.0000 -1.0000 2905463 1592861340.50 151.7583 59.9989 32.0000 1.9401 1.9418 411.3483 411.7880 0.0671 -1.0000 -1.0000 2905753 1592861340.60 151.7583 59.9989 32.0000 1.9395 1.9412 411.3336 411.7739 0.0672 -1.0000 -1.0000 2905823 1592861340.70 151.7583 59.9989 32.0000 1.9382 1.9399 411.6132 412.0532 0.0670 -1.0000 -1.0000 2905883 1592861340.80 151.7583 59.9989 32.0000 1.9380 1.9397 411.7226 412.1630 0.0672 -1.0000 -1.0000 2905963 1592861340.90 151.5175 59.9989 32.0000 1.9365 1.9382 411.7819 412.2219 0.0670 -1.0000 -1.0000 2906023 1592861341.00 151.5175 59.9989 32.0000 1.9375 1.9392 411.4128 411.8524 0.0671 -1.0000 -1.0000 2906243 1592861341.10 151.5175 59.9989 32.0000 1.9387 1.9404 411.3046 411.7444 0.0670 -1.0000 -1.0000 2906323 1592861341.20 151.5175 59.9989 32.0000 1.9399 1.9416 411.3197 411.7595 0.0670 -1.0000 -1.0000 2906383 1592861341.30 151.5175 59.9989 32.0000 1.9400 1.9417 411.3710 411.8101 0.0670 -1.0000 -1.0000 2906443 1592861341.40 151.5175 59.9989 32.0000 1.9348 1.9365 411.5948 412.0340 0.0669 -1.0000 -1.0000 2906523 1592861341.50 151.3245 59.9989 32.0000 1.9383 1.9400 411.6407 412.0795 0.0669 -1.0000 -1.0000 2906693 1592861341.60 151.3245 59.9989 32.0000 1.9377 1.9394 411.6117 412.0514 0.0670 -1.0000 -1.0000 2906763 1592861341.70 151.3245 59.9989 32.0000 1.9385 1.9402 411.4254 411.8653 0.0671 -1.0000 -1.0000 2906833 1592861341.80 151.3245 59.9989 32.0000 1.9391 1.9408 411.3583 411.7987 0.0671 -1.0000 -1.0000 2906893 1592861341.90 151.3245 59.9989 32.0000 1.9388 1.9405 411.3866 411.8264 0.0671 -1.0000 -1.0000 2906963 1592861342.00 151.3973 59.9989 32.0000 1.9376 1.9393 411.3259 411.7663 0.0672 -1.0000 -1.0000 2907202 1592861342.10 151.4008 59.9989 32.0000 1.9372 1.9389 411.6402 412.0800 0.0671 -1.0000 -1.0000 2907262 1592861342.20 151.4008 59.9989 32.0000 1.9375 1.9392 411.6355 412.0754 0.0670 -1.0000 -1.0000 2907322 1592861342.30 151.4008 59.9989 32.0000 1.9363 1.9380 411.6672 412.1062 0.0669 -1.0000 -1.0000 2907392 1592861342.40 151.4008 59.9989 32.0000 1.9375 1.9392 411.4967 411.9366 0.0672 -1.0000 -1.0000 2907462 1592861342.50 151.4008 59.9989 32.0000 1.9374 1.9391 411.2130 411.6532 0.0671 -1.0000 -1.0000 2907522 1592861342.60 151.3456 59.9989 32.0000 1.9389 1.9407 411.2512 411.6906 0.0670 -1.0000 -1.0000 2907972 1592861342.70 151.3456 59.9989 32.0000 1.9393 1.9410 411.2193 411.6585 0.0670 -1.0000 -1.0000 2908032 1592861342.80 151.3456 59.9989 32.0000 1.9377 1.9394 411.6605 412.1009 0.0671 -1.0000 -1.0000 2908102 1592861342.90 151.3456 59.9989 32.0000 1.9359 1.9376 411.7093 412.1494 0.0671 -1.0000 -1.0000 2908172 1592861343.00 151.3456 59.9989 32.0000 1.9367 1.9384 411.5890 412.0279 0.0669 -1.0000 -1.0000 2908232 1592861343.10 151.3456 59.9989 32.0000 1.9387 1.9404 411.5982 412.0387 0.0671 -1.0000 -1.0000 2908302 1592861343.20 151.4882 59.9989 32.0000 1.9387 1.9404 411.4731 411.9129 0.0670 -1.0000 -1.0000 2908362 1592861343.30 151.4882 59.9989 32.0000 1.9389 1.9406 411.3923 411.8324 0.0671 -1.0000 -1.0000 2908432 1592861343.40 151.4882 59.9989 32.0000 1.9387 1.9404 411.2280 411.6674 0.0671 -1.0000 -1.0000 2908612 1592861343.50 151.4882 59.9989 32.0000 1.9381 1.9399 411.5625 412.0020 0.0670 -1.0000 -1.0000 2908672 1592861343.60 151.4882 59.9989 32.0000 1.9364 1.9381 411.5962 412.0360 0.0671 -1.0000 -1.0000 2908742 1592861343.70 151.4892 59.9989 32.0000 1.9370 1.9387 411.6930 412.1338 0.0671 -1.0000 -1.0000 2908812 1592861343.80 151.5104 59.9989 32.0000 1.9383 1.9400 411.6299 412.0701 0.0673 -1.0000 -1.0000 2908872 1592861343.90 151.5104 59.9989 32.0000 1.9381 1.9398 411.3568 411.7966 0.0670 -1.0000 -1.0000 2908932 1592861344.00 151.5104 59.9989 32.0000 1.9385 1.9402 411.2554 411.6942 0.0669 -1.0000 -1.0000 2909012 1592861344.10 151.5104 59.9989 32.0000 1.9383 1.9400 411.3074 411.7473 0.0671 -1.0000 -1.0000 2909491 1592861344.20 151.5104 59.9989 32.0000 1.9375 1.9393 411.6013 412.0418 0.0672 -1.0000 -1.0000 2909551 1592861344.30 151.7913 59.9989 32.0000 1.9363 1.9380 411.6412 412.0822 0.0672 -1.0000 -1.0000 2909621 1592861344.40 151.7913 59.9989 32.0000 1.9382 1.9399 411.4934 411.9334 0.0670 -1.0000 -1.0000 2909691 1592861344.50 151.7913 59.9989 32.0000 1.9394 1.9411 411.5159 411.9560 0.0671 -1.0000 -1.0000 2909751 1592861344.60 151.7913 59.9989 32.0000 1.9393 1.9410 411.4821 411.9221 0.0671 -1.0000 -1.0000 2909981 1592861344.70 151.7913 59.9989 32.0000 1.9371 1.9388 411.5696 412.0106 0.0672 -1.0000 -1.0000 2910051 1592861344.80 151.7913 59.9989 32.0000 1.9365 1.9382 411.5968 412.0352 0.0669 -1.0000 -1.0000 2910121 1592861344.90 151.5455 60.0005 32.0000 1.9384 1.9402 411.7552 412.1951 0.0670 -1.0000 -1.0000 2910191 1592861345.00 151.5455 60.0005 32.0000 1.9378 1.9395 411.7123 412.1523 0.0670 -1.0000 -1.0000 2910251 1592861345.10 151.5455 60.0005 32.0000 1.9378 1.9395 411.7272 412.1673 0.0671 -1.0000 -1.0000 2910321 1592861345.20 151.5455 60.0005 32.0000 1.9371 1.9388 411.4795 411.9191 0.0670 -1.0000 -1.0000 2910381 1592861345.30 151.5455 60.0005 32.0000 1.9391 1.9408 411.2939 411.7337 0.0670 -1.0000 -1.0000 2910451 1592861345.40 151.5455 60.0005 32.0000 1.9372 1.9389 411.3156 411.7544 0.0669 -1.0000 -1.0000 2910521 1592861345.50 151.3481 60.0005 32.0000 1.9371 1.9388 411.6872 412.1284 0.0671 -1.0000 -1.0000 2910581 1592861345.60 151.3481 60.0005 32.0000 1.9375 1.9392 411.6627 412.1020 0.0669 -1.0000 -1.0000 2910961 1592861345.70 151.3481 60.0005 32.0000 1.9386 1.9403 411.3911 411.8312 0.0672 -1.0000 -1.0000 2911031 1592861345.80 151.3481 60.0005 32.0000 1.9379 1.9396 411.1654 411.6051 0.0671 -1.0000 -1.0000 2911100 1592861345.90 151.3481 60.0005 32.0000 1.9388 1.9405 411.2797 411.7189 0.0670 -1.0000 -1.0000 2911160 1592861346.00 151.3481 60.0005 32.0000 1.9371 1.9388 411.3816 411.8210 0.0670 -1.0000 -1.0000 2911231 1592861346.10 151.3145 60.0005 32.0000 1.9346 1.9363 411.5534 411.9932 0.0670 -1.0000 -1.0000 2911350 1592861346.20 151.3145 60.0005 32.0000 1.9359 1.9376 411.5876 412.0269 0.0670 -1.0000 -1.0000 2911410 1592861346.30 151.3145 60.0005 32.0000 1.9357 1.9374 411.6915 412.1307 0.0670 -1.0000 -1.0000 2911480 1592861346.40 151.3145 60.0005 32.0000 1.9375 1.9392 411.6711 412.1113 0.0671 -1.0000 -1.0000 2911550 1592861346.50 151.3145 60.0005 32.0000 1.9397 1.9414 411.4231 411.8635 0.0672 -1.0000 -1.0000 2911610 1592861346.60 151.3145 60.0005 32.0000 1.9389 1.9406 411.3710 411.8112 0.0672 -1.0000 -1.0000 2911680 1592861346.70 151.3859 60.0005 32.0000 1.9374 1.9391 411.2402 411.6799 0.0670 -1.0000 -1.0000 2911750 1592861346.80 151.3859 60.0005 32.0000 1.9356 1.9373 411.5118 411.9516 0.0671 -1.0000 -1.0000 2911820 1592861346.90 151.3859 60.0005 32.0000 1.9363 1.9380 411.7591 412.1993 0.0670 -1.0000 -1.0000 2911880 1592861347.00 151.3859 60.0005 32.0000 1.9379 1.9396 411.8540 412.2932 0.0669 -1.0000 -1.0000 2911950 1592861347.10 151.3859 60.0005 32.0000 1.9387 1.9404 411.7389 412.1795 0.0671 -1.0000 -1.0000 2912020 1592861347.20 151.4807 60.0005 32.0000 1.9405 1.9422 411.3814 411.8211 0.0670 -1.0000 -1.0000 2912450 1592861347.30 151.5045 60.0005 32.0000 1.9393 1.9410 411.1288 411.5678 0.0670 -1.0000 -1.0000 2912510 1592861347.40 151.5045 60.0005 32.0000 1.9402 1.9419 411.2510 411.6903 0.0670 -1.0000 -1.0000 2912580 1592861347.50 151.5045 60.0005 32.0000 1.9398 1.9416 411.4796 411.9198 0.0672 -1.0000 -1.0000 2912640 1592861347.60 151.5045 60.0005 32.0000 1.9381 1.9398 411.5843 412.0240 0.0669 -1.0000 -1.0000 2912710 1592861347.70 151.5045 60.0005 32.0000 1.9365 1.9382 411.6522 412.0904 0.0668 -1.0000 -1.0000 2912780 1592861347.80 151.6506 60.0005 32.0000 1.9381 1.9398 411.8061 412.2455 0.0670 -1.0000 -1.0000 2912850 1592861347.90 151.6506 60.0005 32.0000 1.9392 1.9409 411.2401 411.6802 0.0671 -1.0000 -1.0000 2912910 1592861348.00 151.6506 60.0005 32.0000 1.9382 1.9399 411.2272 411.6665 0.0670 -1.0000 -1.0000 2912989 1592861348.10 151.6506 60.0005 32.0000 1.9393 1.9410 411.4218 411.8620 0.0672 -1.0000 -1.0000 2913050 1592861348.20 151.6506 60.0005 32.0000 1.9387 1.9404 411.7394 412.1799 0.0671 -1.0000 -1.0000 2913220 1592861348.30 151.5747 60.0005 32.0000 1.9364 1.9381 411.7955 412.2352 0.0670 -1.0000 -1.0000 2913299 1592861348.40 151.5747 60.0005 32.0000 1.9374 1.9391 411.5378 411.9781 0.0671 -1.0000 -1.0000 2913359 1592861348.50 151.5747 60.0005 32.0000 1.9405 1.9422 411.5049 411.9444 0.0670 -1.0000 -1.0000 2913419 1592861348.60 151.5747 60.0005 32.0000 1.9364 1.9382 411.3298 411.7694 0.0671 -1.0000 -1.0000 2913489 1592861348.70 151.5747 60.0005 32.0000 1.9359 1.9376 411.4480 411.8890 0.0672 -1.0000 -1.0000 2913769 1592861348.80 151.5720 60.0005 32.0000 1.9363 1.9380 411.6793 412.1192 0.0671 -1.0000 -1.0000 2913839 1592861348.90 151.4801 60.0005 32.0000 1.9375 1.9392 411.6952 412.1356 0.0671 -1.0000 -1.0000 2913909 1592861349.00 151.4801 60.0005 32.0000 1.9385 1.9402 411.3226 411.7614 0.0670 -1.0000 -1.0000 2913969 1592861349.10 151.4801 60.0005 32.0000 1.9396 1.9413 411.3165 411.7563 0.0671 -1.0000 -1.0000 2914049 1592861349.20 151.4801 60.0005 32.0000 1.9388 1.9405 411.2312 411.6699 0.0669 -1.0000 -1.0000 2914229 1592861349.30 151.4801 60.0005 32.0000 1.9387 1.9404 411.4161 411.8560 0.0670 -1.0000 -1.0000 2914289 1592861349.40 151.4521 60.0005 32.0000 1.9371 1.9388 411.6122 412.0519 0.0671 -1.0000 -1.0000 2914359 1592861349.50 151.4521 60.0005 32.0000 1.9360 1.9378 411.6018 412.0413 0.0670 -1.0000 -1.0000 2914429 1592861349.60 151.4521 60.0005 32.0000 1.9381 1.9398 411.7152 412.1554 0.0670 -1.0000 -1.0000 2914489 1592861349.70 151.4521 60.0005 32.0000 1.9389 1.9406 411.6302 412.0696 0.0670 -1.0000 -1.0000 2914729 1592861349.80 151.4521 60.0005 32.0000 1.9393 1.9410 411.4437 411.8838 0.0670 -1.0000 -1.0000 2914788 1592861349.90 151.5114 60.0007 32.0000 1.9393 1.9410 411.1875 411.6262 0.0670 -1.0000 -1.0000 2914848 1592861350.00 151.5613 60.0009 32.0000 1.9390 1.9407 411.2642 411.7039 0.0670 -1.0000 -1.0000 2914919 1592861350.10 151.5613 60.0009 32.0000 1.9382 1.9399 411.8676 412.3069 0.0670 -1.0000 -1.0000 2914988 1592861350.20 151.5613 60.0009 32.0000 1.9403 1.9420 411.7878 412.2285 0.0672 -1.0000 -1.0000 2915518 1592861350.30 151.5613 60.0009 32.0000 1.9382 1.9400 411.8339 412.2739 0.0670 -1.0000 -1.0000 2915588 1592861350.40 151.5613 60.0009 32.0000 1.9380 1.9397 411.3691 411.8090 0.0671 -1.0000 -1.0000 2915648 1592861350.50 151.2102 60.0009 32.0000 1.9384 1.9401 411.2772 411.7164 0.0669 -1.0000 -1.0000 2915718 1592861350.60 151.2102 60.0009 32.0000 1.9391 1.9408 411.1268 411.5662 0.0671 -1.0000 -1.0000 2915788 1592861350.70 151.2102 60.0009 32.0000 1.9384 1.9401 411.2188 411.6581 0.0669 -1.0000 -1.0000 2915968 1592861350.80 151.2102 60.0009 32.0000 1.9367 1.9384 411.4731 411.9126 0.0670 -1.0000 -1.0000 2916038 1592861350.90 151.2102 60.0009 32.0000 1.9377 1.9394 411.5992 412.0394 0.0671 -1.0000 -1.0000 2916098 1592861351.00 151.2102 60.0009 32.0000 1.9364 1.9381 411.6830 412.1233 0.0671 -1.0000 -1.0000 2916168 1592861351.10 151.3618 60.0009 32.0000 1.9367 1.9384 411.8049 412.2445 0.0670 -1.0000 -1.0000 2916238 1592861351.20 151.3618 60.0009 32.0000 1.9394 1.9411 411.3258 411.7647 0.0669 -1.0000 -1.0000 2916298 1592861351.30 151.3618 60.0009 32.0000 1.9375 1.9392 411.2769 411.7161 0.0671 -1.0000 -1.0000 2916478 1592861351.40 151.3618 60.0009 32.0000 1.9383 1.9401 411.2610 411.6997 0.0670 -1.0000 -1.0000 2916548 1592861351.50 151.3618 60.0009 32.0000 1.9380 1.9397 411.7352 412.1755 0.0671 -1.0000 -1.0000 2916608 1592861351.60 151.5601 60.0009 32.0000 1.9380 1.9397 411.8438 412.2854 0.0672 -1.0000 -1.0000 2916678 1592861351.70 151.6277 60.0009 32.0000 1.9379 1.9396 411.8032 412.2431 0.0670 -1.0000 -1.0000 2916768 1592861351.80 151.6277 60.0009 32.0000 1.9370 1.9387 411.7423 412.1822 0.0670 -1.0000 -1.0000 2916988 1592861351.90 151.6277 60.0009 32.0000 1.9391 1.9408 411.5689 412.0082 0.0670 -1.0000 -1.0000 2917057 1592861352.00 151.6277 60.0009 32.0000 1.9393 1.9411 411.3429 411.7833 0.0671 -1.0000 -1.0000 2917127 1592861352.10 151.6258 60.0009 32.0000 1.9390 1.9408 411.0629 411.5029 0.0672 -1.0000 -1.0000 2917187 1592861352.20 151.6185 60.0009 32.0000 1.9399 1.9416 411.4006 411.8415 0.0672 -1.0000 -1.0000 2917247 1592861352.30 151.6185 60.0009 32.0000 1.9374 1.9391 411.8120 412.2533 0.0673 -1.0000 -1.0000 2917487 1592861352.40 151.6185 60.0009 32.0000 1.9371 1.9389 411.6442 412.0850 0.0671 -1.0000 -1.0000 2917547 1592861352.50 151.6185 60.0009 32.0000 1.9388 1.9405 411.6846 412.1246 0.0671 -1.0000 -1.0000 2917617 1592861352.60 151.6185 60.0009 32.0000 1.9389 1.9406 411.3206 411.7594 0.0668 -1.0000 -1.0000 2917687 1592861352.70 151.6739 60.0009 32.0000 1.9386 1.9403 411.2290 411.6675 0.0669 -1.0000 -1.0000 2917747 1592861352.80 151.6828 60.0009 32.0000 1.9385 1.9402 411.2648 411.7043 0.0671 -1.0000 -1.0000 2917987 1592861352.90 151.6828 60.0009 32.0000 1.9390 1.9407 411.3824 411.8219 0.0671 -1.0000 -1.0000 2918047 1592861353.00 151.6828 60.0009 32.0000 1.9374 1.9391 411.8730 412.3138 0.0671 -1.0000 -1.0000 2918107 1592861353.10 151.6828 60.0009 32.0000 1.9355 1.9372 411.7236 412.1626 0.0668 -1.0000 -1.0000 2918177 1592861353.20 151.6722 60.0009 32.0000 1.9370 1.9387 411.5986 412.0386 0.0670 -1.0000 -1.0000 2918247 1592861353.30 151.5464 60.0009 32.0000 1.9376 1.9393 411.5812 412.0209 0.0670 -1.0000 -1.0000 2919287 1592861353.40 151.5464 60.0009 32.0000 1.9378 1.9395 411.1008 411.5401 0.0670 -1.0000 -1.0000 2919356 1592861353.50 151.5464 60.0009 32.0000 1.9381 1.9398 411.1520 411.5911 0.0670 -1.0000 -1.0000 2919426 1592861353.60 151.5464 60.0009 32.0000 1.9384 1.9401 411.5253 411.9651 0.0671 -1.0000 -1.0000 2919486 1592861353.70 151.5464 60.0009 32.0000 1.9366 1.9383 411.8902 412.3309 0.0671 -1.0000 -1.0000 2919556 1592861353.80 151.4264 60.0009 32.0000 1.9372 1.9389 411.7755 412.2157 0.0671 -1.0000 -1.0000 2919616 1592861353.90 151.4264 60.0009 32.0000 1.9374 1.9391 411.5964 412.0372 0.0672 -1.0000 -1.0000 2919676 1592861354.00 151.4264 60.0009 32.0000 1.9385 1.9402 411.4943 411.9341 0.0669 -1.0000 -1.0000 2919756 1592861354.10 151.4264 60.0009 32.0000 1.9411 1.9428 411.2403 411.6789 0.0671 -1.0000 -1.0000 2919816 1592861354.20 151.4264 60.0009 32.0000 1.9389 1.9406 411.3636 411.8027 0.0670 -1.0000 -1.0000 2919876 1592861354.30 151.3816 60.0009 32.0000 1.9376 1.9393 411.4461 411.8862 0.0671 -1.0000 -1.0000 2919956 1592861354.40 151.3056 60.0009 32.0000 1.9366 1.9383 411.4824 411.9215 0.0669 -1.0000 -1.0000 2920016 1592861354.50 151.3056 60.0009 32.0000 1.9383 1.9400 411.3969 411.8354 0.0669 -1.0000 -1.0000 2920076 1592861354.60 151.3056 60.0009 32.0000 1.9387 1.9404 411.2375 411.6778 0.0672 -1.0000 -1.0000 2920156 1592861354.70 151.3056 60.0009 32.0000 1.9380 1.9397 411.3759 411.8154 0.0669 -1.0000 -1.0000 2920216 1592861354.80 151.3056 60.0009 32.0000 1.9374 1.9391 411.7582 412.1983 0.0671 -1.0000 -1.0000 2920286 1592861354.90 151.4715 60.0016 32.0000 1.9363 1.9380 411.8392 412.2796 0.0671 -1.0000 -1.0000 2920356 1592861355.00 151.4715 60.0016 32.0000 1.9367 1.9384 411.7543 412.1947 0.0672 -1.0000 -1.0000 2920416 1592861355.10 151.4715 60.0016 32.0000 1.9381 1.9398 411.6231 412.0629 0.0670 -1.0000 -1.0000 2920486 1592861355.20 151.4715 60.0016 32.0000 1.9389 1.9406 411.4073 411.8467 0.0671 -1.0000 -1.0000 2920546 1592861355.30 151.4715 60.0016 32.0000 1.9403 1.9420 411.4189 411.8597 0.0673 -1.0000 -1.0000 2920616 1592861355.40 151.4793 60.0016 32.0000 1.9400 1.9417 411.3568 411.7991 0.0673 -1.0000 -1.0000 2920706 1592861355.50 151.4828 60.0016 32.0000 1.9395 1.9412 411.5762 412.0164 0.0671 -1.0000 -1.0000 2920766 1592861355.60 151.4828 60.0016 32.0000 1.9376 1.9393 411.6900 412.1308 0.0672 -1.0000 -1.0000 2920836 1592861355.70 151.4828 60.0016 32.0000 1.9382 1.9399 411.6533 412.0924 0.0671 -1.0000 -1.0000 2920906 1592861355.80 151.4828 60.0016 32.0000 1.9382 1.9399 411.6530 412.0941 0.0672 -1.0000 -1.0000 2920966 1592861355.90 151.4828 60.0016 32.0000 1.9398 1.9415 411.4976 411.9380 0.0671 -1.0000 -1.0000 2921026 1592861356.00 151.8055 60.0016 32.0000 1.9387 1.9404 411.2623 411.7025 0.0671 -1.0000 -1.0000 2921106 1592861356.10 151.8055 60.0016 32.0000 1.9389 1.9406 411.3622 411.8016 0.0670 -1.0000 -1.0000 2921166 1592861356.20 151.8055 60.0016 32.0000 1.9402 1.9419 411.6563 412.0955 0.0670 -1.0000 -1.0000 2921225 1592861356.30 151.8055 60.0016 32.0000 1.9389 1.9406 411.8179 412.2579 0.0670 -1.0000 -1.0000 2921295 1592861356.40 151.8055 60.0016 32.0000 1.9388 1.9406 411.8032 412.2440 0.0672 -1.0000 -1.0000 2921365 1592861356.50 151.6103 60.0016 32.0000 1.9389 1.9407 411.5504 411.9903 0.0670 -1.0000 -1.0000 2921425 1592861356.60 151.5393 60.0016 32.0000 1.9383 1.9400 411.5472 411.9869 0.0671 -1.0000 -1.0000 2921496 1592861356.70 151.5393 60.0016 32.0000 1.9369 1.9387 411.5215 411.9618 0.0671 -1.0000 -1.0000 2921555 1592861356.80 151.5393 60.0016 32.0000 1.9357 1.9374 411.6248 412.0636 0.0669 -1.0000 -1.0000 2921635 1592861356.90 151.5393 60.0016 32.0000 1.9370 1.9387 411.6975 412.1372 0.0671 -1.0000 -1.0000 2922015 1592861357.00 151.5393 60.0016 32.0000 1.9381 1.9398 411.2852 411.7255 0.0672 -1.0000 -1.0000 2922075 1592861357.10 151.4956 60.0016 32.0000 1.9378 1.9395 411.1934 411.6334 0.0670 -1.0000 -1.0000 2922155 1592861357.20 151.4956 60.0016 32.0000 1.9388 1.9405 411.3268 411.7665 0.0671 -1.0000 -1.0000 2922215 1592861357.30 151.4956 60.0016 32.0000 1.9373 1.9390 411.2791 411.7182 0.0669 -1.0000 -1.0000 2922275 1592861357.40 151.4956 60.0016 32.0000 1.9376 1.9393 411.7872 412.2270 0.0671 -1.0000 -1.0000 2922355 1592861357.50 151.4956 60.0016 32.0000 1.9374 1.9391 411.6724 412.1118 0.0670 -1.0000 -1.0000 2922525 1592861357.60 151.4387 60.0016 32.0000 1.9349 1.9366 411.7449 412.1853 0.0671 -1.0000 -1.0000 2922585 1592861357.70 151.4387 60.0016 32.0000 1.9375 1.9392 411.6450 412.0856 0.0672 -1.0000 -1.0000 2922655 1592861357.80 151.4387 60.0016 32.0000 1.9388 1.9405 411.5926 412.0342 0.0671 -1.0000 -1.0000 2922725 1592861357.90 151.4387 60.0016 32.0000 1.9383 1.9400 411.4696 411.9085 0.0670 -1.0000 -1.0000 2922785 1592861358.00 151.4387 60.0016 32.0000 1.9394 1.9411 411.2085 411.6485 0.0671 -1.0000 -1.0000 2923015 1592861358.10 151.4336 60.0016 32.0000 1.9377 1.9394 411.2597 411.6989 0.0670 -1.0000 -1.0000 2923084 1592861358.20 151.3646 60.0016 32.0000 1.9381 1.9398 411.4224 411.8626 0.0671 -1.0000 -1.0000 2923145 1592861358.30 151.3646 60.0016 32.0000 1.9359 1.9376 411.5617 412.0011 0.0670 -1.0000 -1.0000 2923215 1592861358.40 151.3646 60.0016 32.0000 1.9376 1.9393 411.6692 412.1089 0.0671 -1.0000 -1.0000 2923274 1592861358.50 151.3646 60.0016 32.0000 1.9381 1.9398 411.5034 411.9431 0.0669 -1.0000 -1.0000 2923754 1592861358.60 151.3646 60.0016 32.0000 1.9383 1.9400 411.5960 412.0359 0.0671 -1.0000 -1.0000 2923834 1592861358.70 151.4647 60.0016 32.0000 1.9379 1.9396 411.3895 411.8294 0.0671 -1.0000 -1.0000 2923894 1592861358.80 151.4647 60.0016 32.0000 1.9387 1.9404 411.4747 411.9149 0.0671 -1.0000 -1.0000 2923964 1592861358.90 151.4647 60.0016 32.0000 1.9383 1.9400 411.5773 412.0173 0.0671 -1.0000 -1.0000 2924034 1592861359.00 151.4647 60.0016 32.0000 1.9379 1.9396 411.6449 412.0853 0.0672 -1.0000 -1.0000 2924254 1592861359.10 151.4647 60.0016 32.0000 1.9379 1.9396 411.7550 412.1956 0.0671 -1.0000 -1.0000 2924324 1592861359.20 151.4647 60.0016 32.0000 1.9375 1.9392 411.6838 412.1243 0.0671 -1.0000 -1.0000 2924384 1592861359.30 151.4103 60.0016 32.0000 1.9376 1.9393 411.5385 411.9793 0.0672 -1.0000 -1.0000 2924454 1592861359.40 151.4103 60.0016 32.0000 1.9378 1.9395 411.3233 411.7635 0.0672 -1.0000 -1.0000 2924524 1592861359.50 151.4103 60.0016 32.0000 1.9397 1.9414 411.3325 411.7725 0.0670 -1.0000 -1.0000 2924854 1592861359.60 151.4103 60.0016 32.0000 1.9387 1.9404 411.4841 411.9238 0.0671 -1.0000 -1.0000 2924914 1592861359.70 151.4103 60.0016 32.0000 1.9378 1.9395 411.6608 412.1016 0.0672 -1.0000 -1.0000 2924983 1592861359.80 151.5206 60.0010 32.0000 1.9384 1.9401 411.8055 412.2457 0.0670 -1.0000 -1.0000 2925043 1592861359.90 151.5206 60.0010 32.0000 1.9392 1.9409 411.4026 411.8424 0.0671 -1.0000 -1.0000 2925104 1592861360.00 151.5206 60.0010 32.0000 1.9390 1.9407 411.4331 411.8733 0.0670 -1.0000 -1.0000 2925214 1592861360.10 151.5206 60.0010 32.0000 1.9392 1.9409 411.2637 411.7034 0.0671 -1.0000 -1.0000 2925273 1592861360.20 151.5206 60.0010 32.0000 1.9369 1.9386 411.6984 412.1373 0.0669 -1.0000 -1.0000 2925333 1592861360.30 151.5206 60.0010 32.0000 1.9367 1.9384 411.8335 412.2732 0.0671 -1.0000 -1.0000 2925413 1592861360.40 151.5206 60.0010 32.0000 1.9371 1.9388 411.6972 412.1363 0.0669 -1.0000 -1.0000 2925473 1592861360.50 151.5869 60.0010 32.0000 1.9383 1.9400 411.5778 412.0180 0.0671 -1.0000 -1.0000 2925703 1592861360.60 151.5869 60.0010 32.0000 1.9384 1.9401 411.3378 411.7773 0.0670 -1.0000 -1.0000 2925773 1592861360.70 151.5869 60.0010 32.0000 1.9387 1.9404 411.2162 411.6574 0.0673 -1.0000 -1.0000 2925843 1592861360.80 151.5869 60.0010 32.0000 1.9390 1.9407 411.4114 411.8512 0.0670 -1.0000 -1.0000 2925913 1592861360.90 151.5869 60.0010 32.0000 1.9382 1.9399 411.6247 412.0644 0.0671 -1.0000 -1.0000 2925973 1592861361.00 151.5029 60.0010 32.0000 1.9399 1.9416 411.7414 412.1826 0.0673 -1.0000 -1.0000 2926463 1592861361.10 151.4924 60.0010 32.0000 1.9381 1.9398 411.5524 411.9936 0.0672 -1.0000 -1.0000 2926533 1592861361.20 151.4924 60.0010 32.0000 1.9373 1.9390 411.1009 411.5407 0.0671 -1.0000 -1.0000 2926593 1592861361.30 151.4924 60.0010 32.0000 1.9362 1.9379 411.0018 411.4415 0.0670 -1.0000 -1.0000 2926663 1592861361.40 151.4924 60.0010 32.0000 1.9365 1.9382 411.5297 411.9687 0.0670 -1.0000 -1.0000 2926733 1592861361.50 151.5087 60.0010 32.0000 1.9368 1.9385 411.5992 412.0392 0.0671 -1.0000 -1.0000 2926793 1592861361.60 151.5952 60.0010 32.0000 1.9370 1.9387 411.5579 411.9991 0.0672 -1.0000 -1.0000 2926862 1592861361.70 151.5952 60.0010 32.0000 1.9407 1.9424 411.4856 411.9259 0.0671 -1.0000 -1.0000 2926933 1592861361.80 151.5952 60.0010 32.0000 1.9405 1.9422 411.2349 411.6741 0.0670 -1.0000 -1.0000 2926993 1592861361.90 151.5952 60.0010 32.0000 1.9412 1.9429 411.3801 411.8201 0.0670 -1.0000 -1.0000 2927062 1592861362.00 151.5952 60.0010 32.0000 1.9385 1.9402 411.5975 412.0373 0.0671 -1.0000 -1.0000 2927133 1592861362.10 151.5952 60.0010 32.0000 1.9379 1.9396 411.6523 412.0924 0.0671 -1.0000 -1.0000 2927203 1592861362.20 151.2689 60.0010 32.0000 1.9371 1.9388 411.7425 412.1838 0.0672 -1.0000 -1.0000 2927262 1592861362.30 151.2689 60.0010 32.0000 1.9367 1.9384 411.5962 412.0349 0.0668 -1.0000 -1.0000 2927332 1592861362.40 151.2689 60.0010 32.0000 1.9383 1.9400 411.3955 411.8349 0.0671 -1.0000 -1.0000 2927392 1592861362.50 151.2689 60.0010 32.0000 1.9373 1.9390 411.1297 411.5688 0.0669 -1.0000 -1.0000 2927492 1592861362.60 151.2689 60.0010 32.0000 1.9380 1.9397 411.2849 411.7246 0.0670 -1.0000 -1.0000 2927562 1592861362.70 151.2890 60.0010 32.0000 1.9378 1.9395 411.2907 411.7295 0.0669 -1.0000 -1.0000 2927622 1592861362.80 151.2906 60.0010 32.0000 1.9368 1.9385 411.5969 412.0355 0.0668 -1.0000 -1.0000 2927702 1592861362.90 151.2906 60.0010 32.0000 1.9362 1.9379 411.5565 411.9977 0.0672 -1.0000 -1.0000 2927762 1592861363.00 151.2906 60.0010 32.0000 1.9361 1.9378 411.7637 412.2043 0.0671 -1.0000 -1.0000 2927822 1592861363.10 151.2906 60.0010 32.0000 1.9372 1.9389 411.6632 412.1032 0.0670 -1.0000 -1.0000 2928222 1592861363.20 151.2949 60.0010 32.0000 1.9394 1.9411 411.2233 411.6622 0.0671 -1.0000 -1.0000 2928282 1592861363.30 151.4007 60.0010 32.0000 1.9388 1.9405 411.2814 411.7213 0.0670 -1.0000 -1.0000 2928352 1592861363.40 151.4007 60.0010 32.0000 1.9381 1.9398 411.3434 411.7842 0.0672 -1.0000 -1.0000 2928422 1592861363.50 151.4007 60.0010 32.0000 1.9369 1.9386 411.4940 411.9343 0.0671 -1.0000 -1.0000 2928482 1592861363.60 151.4007 60.0010 32.0000 1.9358 1.9375 411.5676 412.0076 0.0671 -1.0000 -1.0000 2928771 1592861363.70 151.4007 60.0010 32.0000 1.9366 1.9383 411.7381 412.1776 0.0670 -1.0000 -1.0000 2928842 1592861363.80 151.3220 60.0010 32.0000 1.9373 1.9390 411.7899 412.2301 0.0671 -1.0000 -1.0000 2928902 1592861363.90 151.3173 60.0010 32.0000 1.9384 1.9401 411.6256 412.0655 0.0670 -1.0000 -1.0000 2928971 1592861364.00 151.3173 60.0010 32.0000 1.9391 1.9408 411.4474 411.8878 0.0671 -1.0000 -1.0000 2929041 1592861364.10 151.3173 60.0010 32.0000 1.9392 1.9409 411.3617 411.8022 0.0672 -1.0000 -1.0000 2929221 1592861364.20 151.3173 60.0010 32.0000 1.9384 1.9401 411.0876 411.5272 0.0671 -1.0000 -1.0000 2929281 1592861364.30 151.3421 60.0010 32.0000 1.9383 1.9400 411.6856 412.1251 0.0669 -1.0000 -1.0000 2929361 1592861364.40 151.4785 60.0010 32.0000 1.9364 1.9381 411.7974 412.2370 0.0670 -1.0000 -1.0000 2929421 1592861364.50 151.4785 60.0010 32.0000 1.9374 1.9391 411.5626 412.0022 0.0670 -1.0000 -1.0000 2929481 1592861364.60 151.4785 60.0010 32.0000 1.9386 1.9403 411.4871 411.9270 0.0670 -1.0000 -1.0000 2929771 1592861364.70 151.4785 60.0010 32.0000 1.9390 1.9407 411.3086 411.7478 0.0670 -1.0000 -1.0000 2929831 1592861364.80 151.4785 60.0010 32.0000 1.9397 1.9414 411.4689 411.9083 0.0670 -1.0000 -1.0000 2929901 1592861364.90 151.4197 60.0011 32.0000 1.9369 1.9386 411.5537 411.9936 0.0670 -1.0000 -1.0000 2929971 1592861365.00 151.4197 60.0011 32.0000 1.9376 1.9393 411.7342 412.1734 0.0669 -1.0000 -1.0000 2930031 1592861365.10 151.4197 60.0011 32.0000 1.9376 1.9393 411.6986 412.1383 0.0670 -1.0000 -1.0000 2930481 1592861365.20 151.4197 60.0011 32.0000 1.9376 1.9393 411.5520 411.9922 0.0672 -1.0000 -1.0000 2930541 1592861365.30 151.4197 60.0011 32.0000 1.9381 1.9398 411.5394 411.9794 0.0671 -1.0000 -1.0000 2930601 1592861365.40 151.4197 60.0011 32.0000 1.9374 1.9391 411.3920 411.8323 0.0672 -1.0000 -1.0000 2930670 1592861365.50 151.5971 60.0011 32.0000 1.9372 1.9389 411.6359 412.0768 0.0672 -1.0000 -1.0000 2930741 1592861365.60 151.5971 60.0011 32.0000 1.9371 1.9388 411.6853 412.1261 0.0672 -1.0000 -1.0000 2930800 1592861365.70 151.5971 60.0011 32.0000 1.9366 1.9383 411.6388 412.0799 0.0672 -1.0000 -1.0000 2930870 1592861365.80 151.5971 60.0011 32.0000 1.9389 1.9407 411.6020 412.0433 0.0673 -1.0000 -1.0000 2930930 1592861365.90 151.5971 60.0011 32.0000 1.9379 1.9396 411.5576 411.9974 0.0670 -1.0000 -1.0000 2931000 1592861366.00 151.5982 60.0011 32.0000 1.9381 1.9398 411.5766 412.0169 0.0671 -1.0000 -1.0000 2931070 1592861366.10 151.5982 60.0011 32.0000 1.9373 1.9390 411.2110 411.6506 0.0670 -1.0000 -1.0000 2931310 1592861366.20 151.5982 60.0011 32.0000 1.9390 1.9407 411.1600 411.5993 0.0671 -1.0000 -1.0000 2931370 1592861366.30 151.5982 60.0011 32.0000 1.9381 1.9398 411.3978 411.8377 0.0670 -1.0000 -1.0000 2931440 1592861366.40 151.5982 60.0011 32.0000 1.9382 1.9399 411.4340 411.8731 0.0670 -1.0000 -1.0000 2931520 1592861366.50 151.5982 60.0011 32.0000 1.9382 1.9399 411.6402 412.0795 0.0669 -1.0000 -1.0000 2931580 1592861366.60 151.6781 60.0011 32.0000 1.9392 1.9409 411.5606 412.0011 0.0672 -1.0000 -1.0000 2931770 1592861366.70 151.6781 60.0011 32.0000 1.9390 1.9408 411.4092 411.8501 0.0673 -1.0000 -1.0000 2931830 1592861366.80 151.6781 60.0011 32.0000 1.9394 1.9411 411.2687 411.7088 0.0671 -1.0000 -1.0000 2931900 1592861366.90 151.6781 60.0011 32.0000 1.9391 1.9408 411.2863 411.7265 0.0672 -1.0000 -1.0000 2931970 1592861367.00 151.6781 60.0011 32.0000 1.9389 1.9406 411.5924 412.0335 0.0672 -1.0000 -1.0000 2932040 1592861367.10 151.6781 60.0011 32.0000 1.9372 1.9389 411.5649 412.0053 0.0671 -1.0000 -1.0000 2932220 1592861367.20 151.4247 60.0011 32.0000 1.9355 1.9372 411.6904 412.1304 0.0671 -1.0000 -1.0000 2932290 1592861367.30 151.4036 60.0011 32.0000 1.9364 1.9381 411.5949 412.0352 0.0671 -1.0000 -1.0000 2932350 1592861367.40 151.4036 60.0011 32.0000 1.9374 1.9391 411.4866 411.9268 0.0671 -1.0000 -1.0000 2932420 1592861367.50 151.4036 60.0011 32.0000 1.9383 1.9400 411.4436 411.8828 0.0669 -1.0000 -1.0000 2932489 1592861367.60 151.4036 60.0011 32.0000 1.9383 1.9400 411.5852 412.0252 0.0672 -1.0000 -1.0000 2932969 1592861367.70 151.4051 60.0011 32.0000 1.9366 1.9383 411.5584 411.9980 0.0670 -1.0000 -1.0000 2933039 1592861367.80 151.4206 60.0011 32.0000 1.9378 1.9395 411.8357 412.2756 0.0670 -1.0000 -1.0000 2933099 1592861367.90 151.4206 60.0011 32.0000 1.9378 1.9395 411.6962 412.1369 0.0672 -1.0000 -1.0000 2933169 1592861368.00 151.4206 60.0011 32.0000 1.9377 1.9394 411.3984 411.8385 0.0672 -1.0000 -1.0000 2933249 1592861368.10 151.4206 60.0011 32.0000 1.9391 1.9408 411.4265 411.8667 0.0671 -1.0000 -1.0000 2933319 1592861368.20 151.4206 60.0011 32.0000 1.9392 1.9409 411.4821 411.9216 0.0670 -1.0000 -1.0000 2933489 1592861368.30 151.4206 60.0011 32.0000 1.9382 1.9399 411.3655 411.8047 0.0671 -1.0000 -1.0000 2933559 1592861368.40 151.4017 60.0011 32.0000 1.9373 1.9390 411.6705 412.1100 0.0670 -1.0000 -1.0000 2933629 1592861368.50 151.3262 60.0011 32.0000 1.9376 1.9393 411.5764 412.0173 0.0672 -1.0000 -1.0000 2933689 1592861368.60 151.3262 60.0011 32.0000 1.9385 1.9402 411.5314 411.9719 0.0671 -1.0000 -1.0000 2933759 1592861368.70 151.3262 60.0011 32.0000 1.9392 1.9409 411.3037 411.7418 0.0668 -1.0000 -1.0000 2933989 1592861368.80 151.3262 60.0011 32.0000 1.9395 1.9412 411.2413 411.6808 0.0670 -1.0000 -1.0000 2934059 1592861368.90 151.3262 60.0011 32.0000 1.9391 1.9408 411.6166 412.0563 0.0671 -1.0000 -1.0000 2934119 1592861369.00 151.4858 60.0011 32.0000 1.9376 1.9394 411.9546 412.3942 0.0670 -1.0000 -1.0000 2934189 1592861369.10 151.4870 60.0011 32.0000 1.9370 1.9387 411.7517 412.1931 0.0673 -1.0000 -1.0000 2934259 1592861369.20 151.4870 60.0011 32.0000 1.9366 1.9383 411.6695 412.1100 0.0671 -1.0000 -1.0000 2934858 1592861369.30 151.4870 60.0011 32.0000 1.9384 1.9401 411.6063 412.0453 0.0669 -1.0000 -1.0000 2934918 1592861369.40 151.4870 60.0011 32.0000 1.9373 1.9390 411.2593 411.6983 0.0670 -1.0000 -1.0000 2934998 1592861369.50 151.4870 60.0011 32.0000 1.9397 1.9414 411.4220 411.8617 0.0670 -1.0000 -1.0000 2935058 1592861369.60 151.5200 60.0011 32.0000 1.9396 1.9413 411.5014 411.9409 0.0670 -1.0000 -1.0000 2935118 1592861369.70 151.5200 60.0011 32.0000 1.9382 1.9399 411.6717 412.1108 0.0669 -1.0000 -1.0000 2935198 1592861369.80 151.5200 60.0011 32.0000 1.9368 1.9385 411.7317 412.1726 0.0672 -1.0000 -1.0000 2935258 1592861369.90 151.5200 60.0011 32.0000 1.9373 1.9390 411.6436 412.0837 0.0670 -1.0000 -1.0000 2935328 1592861370.00 151.5200 60.0011 32.0000 1.9375 1.9392 411.6215 412.0609 0.0670 -1.0000 -1.0000 2935398 1592861370.10 151.5994 60.0005 32.0000 1.9410 1.9427 411.3615 411.8008 0.0670 -1.0000 -1.0000 2935458 1592861370.20 151.5994 60.0005 32.0000 1.9396 1.9414 411.3674 411.8075 0.0672 -1.0000 -1.0000 2935518 1592861370.30 151.5994 60.0005 32.0000 1.9384 1.9401 411.1347 411.5742 0.0670 -1.0000 -1.0000 2935598 1592861370.40 151.5994 60.0005 32.0000 1.9374 1.9391 411.3639 411.8032 0.0671 -1.0000 -1.0000 2935658 1592861370.50 151.5994 60.0005 32.0000 1.9370 1.9387 411.5757 412.0155 0.0670 -1.0000 -1.0000 2935718 1592861370.60 151.5994 60.0005 32.0000 1.9360 1.9377 411.6296 412.0695 0.0670 -1.0000 -1.0000 2935788 1592861370.70 151.5994 60.0005 32.0000 1.9379 1.9396 411.6047 412.0446 0.0671 -1.0000 -1.0000 2935978 1592861370.80 151.5287 60.0005 32.0000 1.9389 1.9407 411.4015 411.8422 0.0672 -1.0000 -1.0000 2936048 1592861370.90 151.5001 60.0005 32.0000 1.9393 1.9410 411.2156 411.6538 0.0669 -1.0000 -1.0000 2936108 1592861371.00 151.5001 60.0005 32.0000 1.9386 1.9403 411.6146 412.0543 0.0670 -1.0000 -1.0000 2936167 1592861371.10 151.5001 60.0005 32.0000 1.9379 1.9396 411.8325 412.2717 0.0669 -1.0000 -1.0000 2936248 1592861371.20 151.5001 60.0005 32.0000 1.9391 1.9408 411.7505 412.1908 0.0672 -1.0000 -1.0000 2936307 1592861371.30 151.5001 60.0005 32.0000 1.9394 1.9411 411.5122 411.9527 0.0671 -1.0000 -1.0000 2936487 1592861371.40 151.3301 60.0005 32.0000 1.9400 1.9417 411.3592 411.7987 0.0670 -1.0000 -1.0000 2936567 1592861371.50 151.2987 60.0005 32.0000 1.9385 1.9402 411.4082 411.8476 0.0670 -1.0000 -1.0000 2936627 1592861371.60 151.2987 60.0005 32.0000 1.9378 1.9395 411.5019 411.9416 0.0670 -1.0000 -1.0000 2936687 1592861371.70 151.2987 60.0005 32.0000 1.9360 1.9377 411.3432 411.7819 0.0668 -1.0000 -1.0000 2936767 1592861371.80 151.2987 60.0005 32.0000 1.9360 1.9377 411.6452 412.0846 0.0670 -1.0000 -1.0000 2936987 1592861371.90 151.2987 60.0005 32.0000 1.9370 1.9387 411.4497 411.8903 0.0672 -1.0000 -1.0000 2937047 1592861372.00 151.2987 60.0005 32.0000 1.9398 1.9415 411.4193 411.8602 0.0672 -1.0000 -1.0000 2937127 1592861372.10 151.3671 60.0005 32.0000 1.9401 1.9418 411.4324 411.8733 0.0672 -1.0000 -1.0000 2937187 1592861372.20 151.3671 60.0005 32.0000 1.9384 1.9401 411.1377 411.5777 0.0671 -1.0000 -1.0000 2937247 1592861372.30 151.3671 60.0005 32.0000 1.9375 1.9393 411.3354 411.7754 0.0671 -1.0000 -1.0000 2937487 1592861372.40 151.3671 60.0005 32.0000 1.9388 1.9405 411.4318 411.8713 0.0670 -1.0000 -1.0000 2937547 1592861372.50 151.3671 60.0005 32.0000 1.9384 1.9401 411.6206 412.0604 0.0671 -1.0000 -1.0000 2937607 1592861372.60 151.3671 60.0005 32.0000 1.9369 1.9386 411.7977 412.2375 0.0669 -1.0000 -1.0000 2937677 1592861372.70 151.4862 60.0005 32.0000 1.9371 1.9388 411.7658 412.2056 0.0671 -1.0000 -1.0000 2937747 1592861372.80 151.5153 60.0005 32.0000 1.9375 1.9392 411.6249 412.0651 0.0670 -1.0000 -1.0000 2938666 1592861372.90 151.5153 60.0005 32.0000 1.9385 1.9402 411.7115 412.1513 0.0670 -1.0000 -1.0000 2938736 1592861373.00 151.5153 60.0005 32.0000 1.9398 1.9415 411.1827 411.6220 0.0671 -1.0000 -1.0000 2938796 1592861373.10 151.5153 60.0005 32.0000 1.9399 1.9416 411.3851 411.8250 0.0670 -1.0000 -1.0000 2938866 1592861373.20 151.5221 60.0005 32.0000 1.9376 1.9393 411.4233 411.8628 0.0670 -1.0000 -1.0000 2938926 1592861373.30 151.6325 60.0005 32.0000 1.9381 1.9398 411.7626 412.2021 0.0669 -1.0000 -1.0000 2938996 1592861373.40 151.6325 60.0005 32.0000 1.9380 1.9397 411.7069 412.1478 0.0673 -1.0000 -1.0000 2939066 1592861373.50 151.6325 60.0005 32.0000 1.9398 1.9415 411.5089 411.9493 0.0671 -1.0000 -1.0000 2939136 1592861373.60 151.6325 60.0005 32.0000 1.9387 1.9404 411.3637 411.8036 0.0672 -1.0000 -1.0000 2939196 1592861373.70 151.6325 60.0005 32.0000 1.9377 1.9394 411.5586 411.9981 0.0670 -1.0000 -1.0000 2939266 1592861373.80 151.5642 60.0005 32.0000 1.9374 1.9391 411.5622 412.0019 0.0670 -1.0000 -1.0000 2939326 1592861373.90 151.5642 60.0005 32.0000 1.9378 1.9395 411.4786 411.9184 0.0671 -1.0000 -1.0000 2939396 1592861374.00 151.5642 60.0005 32.0000 1.9369 1.9386 411.6781 412.1179 0.0671 -1.0000 -1.0000 2939466 1592861374.10 151.5642 60.0005 32.0000 1.9380 1.9397 411.5340 411.9750 0.0672 -1.0000 -1.0000 2939526 1592861374.20 151.5642 60.0005 32.0000 1.9387 1.9404 411.3452 411.7854 0.0671 -1.0000 -1.0000 2939586 1592861374.30 151.6248 60.0005 32.0000 1.9377 1.9394 411.2815 411.7219 0.0672 -1.0000 -1.0000 2939666 1592861374.40 151.6779 60.0005 32.0000 1.9394 1.9412 411.2639 411.7038 0.0670 -1.0000 -1.0000 2939726 1592861374.50 151.6779 60.0005 32.0000 1.9392 1.9409 411.3856 411.8242 0.0669 -1.0000 -1.0000 2939786 1592861374.60 151.6779 60.0005 32.0000 1.9385 1.9402 411.4560 411.8955 0.0670 -1.0000 -1.0000 2939866 1592861374.70 151.6779 60.0005 32.0000 1.9371 1.9389 411.5522 411.9929 0.0672 -1.0000 -1.0000 2939926 1592861374.80 151.6779 60.0005 32.0000 1.9375 1.9392 411.6273 412.0672 0.0671 -1.0000 -1.0000 2940505 1592861374.90 151.7269 60.0005 32.0000 1.9381 1.9398 411.4732 411.9133 0.0671 -1.0000 -1.0000 2940565 1592861375.00 151.7269 60.0005 32.0000 1.9384 1.9401 411.4622 411.9013 0.0671 -1.0000 -1.0000 2940625 1592861375.10 151.7269 60.0005 32.0000 1.9396 1.9413 411.4486 411.8902 0.0672 -1.0000 -1.0000 2940705 1592861375.20 151.7269 60.0005 32.0000 1.9388 1.9405 411.6632 412.1034 0.0671 -1.0000 -1.0000 2940765 1592861375.30 151.7269 60.0005 32.0000 1.9364 1.9381 411.6248 412.0642 0.0670 -1.0000 -1.0000 2940825 1592861375.40 151.4707 60.0005 32.0000 1.9363 1.9380 411.7506 412.1911 0.0671 -1.0000 -1.0000 2940895 1592861375.50 151.3354 60.0005 32.0000 1.9377 1.9394 411.6064 412.0480 0.0674 -1.0000 -1.0000 2940965 1592861375.60 151.3354 60.0005 32.0000 1.9373 1.9390 411.3139 411.7535 0.0671 -1.0000 -1.0000 2941025 1592861375.70 151.3354 60.0005 32.0000 1.9372 1.9389 411.2148 411.6540 0.0670 -1.0000 -1.0000 2941095 1592861375.80 151.3354 60.0005 32.0000 1.9390 1.9407 411.3643 411.8041 0.0670 -1.0000 -1.0000 2941315 1592861375.90 151.3354 60.0005 32.0000 1.9368 1.9385 411.4157 411.8538 0.0668 -1.0000 -1.0000 2941375 1592861376.00 151.3354 60.0005 32.0000 1.9375 1.9392 411.6479 412.0888 0.0673 -1.0000 -1.0000 2941445 1592861376.10 151.3696 60.0005 32.0000 1.9389 1.9406 411.6691 412.1096 0.0670 -1.0000 -1.0000 2941515 1592861376.20 151.3696 60.0005 32.0000 1.9381 1.9398 411.6971 412.1365 0.0671 -1.0000 -1.0000 2941575 1592861376.30 151.3696 60.0005 32.0000 1.9391 1.9409 411.4202 411.8600 0.0670 -1.0000 -1.0000 2941655 1592861376.40 151.3330 60.0005 32.0000 1.9390 1.9407 411.3529 411.7933 0.0672 -1.0000 -1.0000 2941715 1592861376.50 151.3330 60.0005 32.0000 1.9388 1.9405 411.3780 411.8187 0.0672 -1.0000 -1.0000 2941784 1592861376.60 151.3330 60.0005 32.0000 1.9365 1.9382 411.5414 411.9815 0.0671 -1.0000 -1.0000 2941854 1592861376.70 151.3330 60.0005 32.0000 1.9361 1.9378 411.6351 412.0764 0.0673 -1.0000 -1.0000 2941915 1592861376.80 151.3330 60.0005 32.0000 1.9373 1.9390 411.8490 412.2903 0.0672 -1.0000 -1.0000 2941984 1592861376.90 151.3330 60.0005 32.0000 1.9374 1.9391 411.8268 412.2673 0.0671 -1.0000 -1.0000 2942214 1592861377.00 151.3330 60.0005 32.0000 1.9369 1.9386 411.5430 411.9831 0.0671 -1.0000 -1.0000 2942274 1592861377.10 151.3330 60.0005 32.0000 1.9382 1.9399 411.4919 411.9316 0.0670 -1.0000 -1.0000 2942354 1592861377.20 151.6086 60.0005 32.0000 1.9401 1.9419 411.3781 411.8175 0.0671 -1.0000 -1.0000 2942414 1592861377.30 151.6086 60.0005 32.0000 1.9371 1.9388 411.5520 411.9920 0.0670 -1.0000 -1.0000 2942484 1592861377.40 151.6086 60.0005 32.0000 1.9366 1.9383 411.7223 412.1626 0.0671 -1.0000 -1.0000 2942554 1592861377.50 151.6086 60.0005 32.0000 1.9358 1.9375 411.6868 412.1267 0.0670 -1.0000 -1.0000 2942614 1592861377.60 151.6086 60.0005 32.0000 1.9390 1.9408 411.5593 411.9996 0.0672 -1.0000 -1.0000 2942674 1592861377.70 151.6086 60.0005 32.0000 1.9386 1.9403 411.2865 411.7273 0.0672 -1.0000 -1.0000 2942754 1592861377.80 151.6086 60.0005 32.0000 1.9371 1.9388 411.1973 411.6367 0.0671 -1.0000 -1.0000 2942814 1592861377.90 151.5921 60.0005 32.0000 1.9391 1.9408 411.4311 411.8721 0.0672 -1.0000 -1.0000 2943054 1592861378.00 151.5590 60.0005 32.0000 1.9392 1.9409 411.7135 412.1538 0.0671 -1.0000 -1.0000 2943124 1592861378.10 151.5590 60.0005 32.0000 1.9389 1.9406 411.8386 412.2787 0.0670 -1.0000 -1.0000 2943184 1592861378.20 151.5590 60.0005 32.0000 1.9373 1.9390 411.5496 411.9891 0.0671 -1.0000 -1.0000 2943254 1592861378.30 151.5590 60.0005 32.0000 1.9382 1.9399 411.5867 412.0267 0.0670 -1.0000 -1.0000 2943324 1592861378.40 151.5590 60.0005 32.0000 1.9374 1.9391 411.3316 411.7714 0.0671 -1.0000 -1.0000 2943753 1592861378.50 151.5590 60.0005 32.0000 1.9382 1.9399 411.5714 412.0114 0.0671 -1.0000 -1.0000 2943814 1592861378.60 151.6040 60.0005 32.0000 1.9397 1.9414 411.5482 411.9886 0.0672 -1.0000 -1.0000 2943883 1592861378.70 151.6040 60.0005 32.0000 1.9365 1.9382 411.7387 412.1797 0.0672 -1.0000 -1.0000 2943953 1592861378.80 151.6040 60.0005 32.0000 1.9374 1.9391 411.6845 412.1245 0.0670 -1.0000 -1.0000 2944023 1592861378.90 151.6040 60.0005 32.0000 1.9400 1.9417 411.6254 412.0651 0.0670 -1.0000 -1.0000 2944083 1592861379.00 151.6040 60.0005 32.0000 1.9389 1.9406 411.5134 411.9527 0.0670 -1.0000 -1.0000 2944243 1592861379.10 151.6019 60.0005 32.0000 1.9384 1.9401 411.4422 411.8826 0.0672 -1.0000 -1.0000 2944323 1592861379.20 151.5699 60.0005 32.0000 1.9370 1.9387 411.4242 411.8630 0.0669 -1.0000 -1.0000 2944383 1592861379.30 151.5699 60.0005 32.0000 1.9384 1.9401 411.7876 412.2283 0.0671 -1.0000 -1.0000 2944443 1592861379.40 151.5699 60.0005 32.0000 1.9373 1.9390 411.8129 412.2541 0.0673 -1.0000 -1.0000 2944523 1592861379.50 151.5699 60.0005 32.0000 1.9373 1.9390 411.5669 412.0079 0.0671 -1.0000 -1.0000 2944743 1592861379.60 151.5699 60.0005 32.0000 1.9377 1.9394 411.3563 411.7952 0.0670 -1.0000 -1.0000 2944813 1592861379.70 151.5699 60.0005 32.0000 1.9385 1.9402 411.1586 411.5987 0.0672 -1.0000 -1.0000 2944883 1592861379.80 151.5618 60.0013 32.0000 1.9386 1.9403 411.3388 411.7782 0.0671 -1.0000 -1.0000 2944943 1592861379.90 151.5558 60.0019 32.0000 1.9386 1.9403 411.6353 412.0761 0.0672 -1.0000 -1.0000 2945013 1592861380.00 151.5558 60.0019 32.0000 1.9372 1.9389 411.7911 412.2312 0.0671 -1.0000 -1.0000 2945493 1592861380.10 151.5558 60.0019 32.0000 1.9372 1.9389 411.7816 412.2225 0.0672 -1.0000 -1.0000 2945552 1592861380.20 151.5558 60.0019 32.0000 1.9377 1.9394 411.7500 412.1918 0.0674 -1.0000 -1.0000 2945623 1592861380.30 151.5558 60.0019 32.0000 1.9383 1.9400 411.6715 412.1134 0.0673 -1.0000 -1.0000 2945692 1592861380.40 151.5558 60.0019 32.0000 1.9401 1.9418 411.5761 412.0166 0.0671 -1.0000 -1.0000 2945752 1592861380.50 151.4649 60.0019 32.0000 1.9408 1.9425 411.5990 412.0413 0.0674 -1.0000 -1.0000 2945982 1592861380.60 151.4649 60.0019 32.0000 1.9397 1.9414 411.5806 412.0211 0.0671 -1.0000 -1.0000 2946052 1592861380.70 151.4649 60.0019 32.0000 1.9372 1.9389 411.5975 412.0380 0.0672 -1.0000 -1.0000 2946112 1592861380.80 151.4649 60.0019 32.0000 1.9375 1.9392 411.5381 411.9771 0.0670 -1.0000 -1.0000 2946192 1592861380.90 151.4649 60.0019 32.0000 1.9375 1.9392 411.7461 412.1866 0.0671 -1.0000 -1.0000 2946252 1592861381.00 151.4649 60.0019 32.0000 1.9380 1.9397 411.6627 412.1035 0.0672 -1.0000 -1.0000 2946312 1592861381.10 151.6239 60.0019 32.0000 1.9387 1.9404 411.6026 412.0422 0.0670 -1.0000 -1.0000 2946392 1592861381.20 151.6239 60.0019 32.0000 1.9403 1.9420 411.4685 411.9089 0.0672 -1.0000 -1.0000 2946452 1592861381.30 151.6239 60.0019 32.0000 1.9390 1.9407 411.2759 411.7152 0.0670 -1.0000 -1.0000 2946512 1592861381.40 151.6239 60.0019 32.0000 1.9380 1.9397 411.3368 411.7758 0.0670 -1.0000 -1.0000 2946592 1592861381.50 151.6239 60.0019 32.0000 1.9373 1.9390 411.4833 411.9229 0.0670 -1.0000 -1.0000 2946762 1592861381.60 151.6239 60.0019 32.0000 1.9375 1.9392 411.5787 412.0181 0.0671 -1.0000 -1.0000 2946832 1592861381.70 151.4035 60.0019 32.0000 1.9375 1.9392 411.6510 412.0913 0.0670 -1.0000 -1.0000 2946902 1592861381.80 151.4035 60.0019 32.0000 1.9358 1.9375 411.6576 412.0972 0.0670 -1.0000 -1.0000 2946962 1592861381.90 151.4035 60.0019 32.0000 1.9366 1.9383 411.3917 411.8321 0.0672 -1.0000 -1.0000 2947032 1592861382.00 151.4035 60.0019 32.0000 1.9376 1.9393 411.1715 411.6116 0.0671 -1.0000 -1.0000 2947881 1592861382.10 151.4035 60.0019 32.0000 1.9380 1.9397 411.0966 411.5362 0.0670 -1.0000 -1.0000 2947941 1592861382.20 151.4340 60.0019 32.0000 1.9367 1.9384 411.4184 411.8580 0.0671 -1.0000 -1.0000 2948011 1592861382.30 151.4592 60.0019 32.0000 1.9380 1.9397 411.5968 412.0378 0.0672 -1.0000 -1.0000 2948081 1592861382.40 151.4592 60.0019 32.0000 1.9364 1.9381 411.6515 412.0922 0.0671 -1.0000 -1.0000 2948141 1592861382.50 151.4592 60.0019 32.0000 1.9364 1.9381 411.5631 412.0026 0.0670 -1.0000 -1.0000 2948201 1592861382.60 151.4592 60.0019 32.0000 1.9360 1.9378 411.6658 412.1067 0.0671 -1.0000 -1.0000 2948281 1592861382.70 151.4592 60.0019 32.0000 1.9370 1.9387 411.3939 411.8336 0.0671 -1.0000 -1.0000 2948341 1592861382.80 151.4592 60.0019 32.0000 1.9386 1.9403 411.4738 411.9145 0.0672 -1.0000 -1.0000 2948411 1592861382.90 151.4370 60.0019 32.0000 1.9372 1.9389 411.6465 412.0871 0.0671 -1.0000 -1.0000 2948481 1592861383.00 151.4370 60.0019 32.0000 1.9370 1.9387 411.6677 412.1082 0.0671 -1.0000 -1.0000 2948541 1592861383.10 151.4370 60.0019 32.0000 1.9374 1.9391 411.5645 412.0037 0.0669 -1.0000 -1.0000 2948611 1592861383.20 151.4370 60.0019 32.0000 1.9382 1.9399 411.4303 411.8714 0.0672 -1.0000 -1.0000 2948671 1592861383.30 151.4370 60.0019 32.0000 1.9389 1.9406 411.2425 411.6828 0.0672 -1.0000 -1.0000 2948741 1592861383.40 151.4211 60.0019 32.0000 1.9376 1.9393 411.3241 411.7642 0.0671 -1.0000 -1.0000 2948811 1592861383.50 151.4091 60.0019 32.0000 1.9366 1.9384 411.6371 412.0766 0.0671 -1.0000 -1.0000 2948881 1592861383.60 151.4091 60.0019 32.0000 1.9380 1.9397 411.7062 412.1478 0.0673 -1.0000 -1.0000 2949501 1592861383.70 151.4091 60.0019 32.0000 1.9384 1.9402 411.7727 412.2150 0.0673 -1.0000 -1.0000 2949580 1592861383.80 151.4091 60.0019 32.0000 1.9366 1.9383 411.3757 411.8148 0.0670 -1.0000 -1.0000 2949640 1592861383.90 151.4091 60.0019 32.0000 1.9390 1.9407 411.2978 411.7374 0.0671 -1.0000 -1.0000 2949700 1592861384.00 151.4091 60.0019 32.0000 1.9383 1.9400 411.5131 411.9526 0.0670 -1.0000 -1.0000 2949770 1592861384.10 151.4091 60.0019 32.0000 1.9368 1.9385 411.7009 412.1404 0.0669 -1.0000 -1.0000 2949840 1592861384.20 151.4091 60.0019 32.0000 1.9364 1.9381 411.7958 412.2356 0.0671 -1.0000 -1.0000 2949900 1592861384.30 151.4091 60.0019 32.0000 1.9369 1.9386 411.5516 411.9910 0.0670 -1.0000 -1.0000 2949970 1592861384.40 151.4091 60.0019 32.0000 1.9385 1.9402 411.6314 412.0706 0.0669 -1.0000 -1.0000 2950040 1592861384.50 151.6048 60.0016 32.0000 1.9388 1.9405 411.4961 411.9352 0.0670 -1.0000 -1.0000 2950100 1592861384.60 151.6401 60.0015 32.0000 1.9382 1.9399 411.5394 411.9797 0.0671 -1.0000 -1.0000 2950240 1592861384.70 151.6401 60.0015 32.0000 1.9378 1.9395 411.4694 411.9100 0.0672 -1.0000 -1.0000 2950300 1592861384.80 151.6401 60.0015 32.0000 1.9375 1.9392 411.6587 412.1000 0.0672 -1.0000 -1.0000 2950370 1592861384.90 151.6401 60.0015 32.0000 1.9372 1.9389 411.6431 412.0831 0.0671 -1.0000 -1.0000 2950430 1592861385.00 151.6401 60.0015 32.0000 1.9394 1.9411 411.2675 411.7073 0.0671 -1.0000 -1.0000 2950500 1592861385.10 151.6348 60.0015 32.0000 1.9390 1.9407 411.3912 411.8309 0.0670 -1.0000 -1.0000 2950580 1592861385.20 151.5743 60.0015 32.0000 1.9382 1.9399 411.4496 411.8886 0.0669 -1.0000 -1.0000 2950640 1592861385.30 151.5743 60.0015 32.0000 1.9364 1.9381 411.7264 412.1663 0.0671 -1.0000 -1.0000 2950700 1592861385.40 151.5743 60.0015 32.0000 1.9356 1.9373 411.7136 412.1537 0.0670 -1.0000 -1.0000 2950770 1592861385.50 151.5743 60.0015 32.0000 1.9373 1.9390 411.7802 412.2202 0.0671 -1.0000 -1.0000 2950840 1592861385.60 151.5743 60.0015 32.0000 1.9383 1.9400 411.8607 412.3012 0.0671 -1.0000 -1.0000 2950900 1592861385.70 151.5743 60.0015 32.0000 1.9373 1.9390 411.3975 411.8371 0.0671 -1.0000 -1.0000 2950970 1592861385.80 151.5743 60.0015 32.0000 1.9385 1.9402 411.2387 411.6780 0.0669 -1.0000 -1.0000 2951040 1592861385.90 151.5743 60.0015 32.0000 1.9387 1.9405 411.3636 411.8053 0.0673 -1.0000 -1.0000 2951100 1592861386.00 151.5743 60.0015 32.0000 1.9359 1.9376 411.6218 412.0614 0.0671 -1.0000 -1.0000 2951169 1592861386.10 151.5743 60.0015 32.0000 1.9385 1.9402 411.7291 412.1700 0.0672 -1.0000 -1.0000 2951499 1592861386.20 151.5743 60.0015 32.0000 1.9378 1.9395 411.5037 411.9434 0.0671 -1.0000 -1.0000 2951559 1592861386.30 151.6630 60.0015 32.0000 1.9383 1.9400 411.3099 411.7510 0.0673 -1.0000 -1.0000 2951629 1592861386.40 151.6630 60.0015 32.0000 1.9374 1.9391 411.3834 411.8231 0.0670 -1.0000 -1.0000 2951699 1592861386.50 151.6630 60.0015 32.0000 1.9364 1.9381 411.7698 412.2091 0.0670 -1.0000 -1.0000 2951759 1592861386.60 151.6630 60.0015 32.0000 1.9372 1.9389 411.7966 412.2373 0.0672 -1.0000 -1.0000 2951829 1592861386.70 151.6630 60.0015 32.0000 1.9381 1.9398 411.5897 412.0304 0.0671 -1.0000 -1.0000 2952009 1592861386.80 151.4616 60.0015 32.0000 1.9388 1.9405 411.3608 411.8010 0.0672 -1.0000 -1.0000 2952079 1592861386.90 151.4020 60.0015 32.0000 1.9391 1.9408 411.2479 411.6888 0.0672 -1.0000 -1.0000 2952139 1592861387.00 151.4020 60.0015 32.0000 1.9371 1.9388 411.4431 411.8833 0.0671 -1.0000 -1.0000 2952209 1592861387.10 151.4020 60.0015 32.0000 1.9363 1.9380 411.5324 411.9709 0.0669 -1.0000 -1.0000 2952279 1592861387.20 151.4020 60.0015 32.0000 1.9356 1.9373 411.6280 412.0683 0.0672 -1.0000 -1.0000 2952519 1592861387.30 151.4020 60.0015 32.0000 1.9378 1.9395 411.5211 411.9606 0.0669 -1.0000 -1.0000 2952579 1592861387.40 151.3459 60.0015 32.0000 1.9381 1.9398 411.3288 411.7681 0.0671 -1.0000 -1.0000 2952649 1592861387.50 151.3459 60.0015 32.0000 1.9372 1.9389 411.2999 411.7404 0.0671 -1.0000 -1.0000 2952719 1592861387.60 151.3459 60.0015 32.0000 1.9386 1.9403 411.4733 411.9133 0.0671 -1.0000 -1.0000 2952779 1592861387.70 151.3459 60.0015 32.0000 1.9356 1.9373 411.4891 411.9299 0.0673 -1.0000 -1.0000 2953119 1592861387.80 151.3459 60.0015 32.0000 1.9376 1.9394 411.6574 412.0982 0.0671 -1.0000 -1.0000 2953178 1592861387.90 151.3459 60.0015 32.0000 1.9379 1.9397 411.8044 412.2463 0.0672 -1.0000 -1.0000 2953248 1592861388.00 151.4717 60.0015 32.0000 1.9379 1.9396 411.8314 412.2723 0.0672 -1.0000 -1.0000 2953319 1592861388.10 151.4717 60.0015 32.0000 1.9383 1.9400 411.7211 412.1619 0.0671 -1.0000 -1.0000 2953378 1592861388.20 151.4717 60.0015 32.0000 1.9368 1.9385 411.4997 411.9398 0.0672 -1.0000 -1.0000 2953478 1592861388.30 151.4717 60.0015 32.0000 1.9401 1.9418 411.2880 411.7277 0.0670 -1.0000 -1.0000 2953548 1592861388.40 151.4717 60.0015 32.0000 1.9404 1.9421 411.1276 411.5671 0.0671 -1.0000 -1.0000 2953609 1592861388.50 151.5260 60.0015 32.0000 1.9389 1.9406 411.4628 411.9033 0.0673 -1.0000 -1.0000 2953668 1592861388.60 151.6429 60.0015 32.0000 1.9369 1.9386 411.8945 412.3360 0.0672 -1.0000 -1.0000 2953748 1592861388.70 151.6429 60.0015 32.0000 1.9383 1.9400 411.6271 412.0670 0.0671 -1.0000 -1.0000 2954508 1592861388.80 151.6429 60.0015 32.0000 1.9392 1.9409 411.5813 412.0217 0.0671 -1.0000 -1.0000 2954578 1592861388.90 151.6429 60.0015 32.0000 1.9381 1.9398 411.3004 411.7413 0.0671 -1.0000 -1.0000 2954648 1592861389.00 151.6429 60.0015 32.0000 1.9364 1.9381 411.3577 411.7963 0.0670 -1.0000 -1.0000 2954708 1592861389.10 151.5789 60.0015 32.0000 1.9369 1.9386 411.5734 412.0147 0.0674 -1.0000 -1.0000 2954778 1592861389.20 151.5789 60.0015 32.0000 1.9366 1.9383 411.5646 412.0039 0.0670 -1.0000 -1.0000 2954848 1592861389.30 151.5789 60.0015 32.0000 1.9377 1.9394 411.6510 412.0913 0.0671 -1.0000 -1.0000 2954908 1592861389.40 151.5789 60.0015 32.0000 1.9388 1.9405 411.4034 411.8431 0.0670 -1.0000 -1.0000 2954978 1592861389.50 151.5789 60.0015 32.0000 1.9391 1.9408 411.3543 411.7933 0.0670 -1.0000 -1.0000 2955038 1592861389.60 151.5789 60.0015 32.0000 1.9377 1.9394 411.4365 411.8763 0.0671 -1.0000 -1.0000 2955108 1592861389.70 151.5943 60.0008 32.0000 1.9376 1.9393 411.4181 411.8574 0.0670 -1.0000 -1.0000 2955178 1592861389.80 151.5943 60.0008 32.0000 1.9369 1.9386 411.7528 412.1932 0.0672 -1.0000 -1.0000 2955238 1592861389.90 151.5943 60.0008 32.0000 1.9358 1.9375 411.6906 412.1315 0.0671 -1.0000 -1.0000 2955308 1592861390.00 151.5943 60.0008 32.0000 1.9381 1.9398 411.7043 412.1441 0.0670 -1.0000 -1.0000 2955378 1592861390.10 151.5943 60.0008 32.0000 1.9404 1.9421 411.5263 411.9658 0.0671 -1.0000 -1.0000 2955438 1592861390.20 151.4377 60.0008 32.0000 1.9408 1.9425 411.3554 411.7961 0.0672 -1.0000 -1.0000 2955508 1592861390.30 151.3171 60.0008 32.0000 1.9400 1.9417 411.3640 411.8031 0.0670 -1.0000 -1.0000 2955758 1592861390.40 151.3171 60.0008 32.0000 1.9381 1.9398 411.6607 412.1005 0.0670 -1.0000 -1.0000 2955818 1592861390.50 151.3171 60.0008 32.0000 1.9377 1.9394 411.6477 412.0879 0.0671 -1.0000 -1.0000 2955877 1592861390.60 151.3171 60.0008 32.0000 1.9385 1.9402 411.6955 412.1357 0.0671 -1.0000 -1.0000 2955957 1592861390.70 151.3171 60.0008 32.0000 1.9366 1.9383 411.6024 412.0424 0.0671 -1.0000 -1.0000 2956018 1592861390.80 151.3171 60.0008 32.0000 1.9380 1.9397 411.1247 411.5647 0.0671 -1.0000 -1.0000 2956607 1592861390.90 151.3171 60.0008 32.0000 1.9379 1.9396 411.0844 411.5239 0.0670 -1.0000 -1.0000 2956667 1592861391.00 151.3171 60.0008 32.0000 1.9395 1.9412 411.3250 411.7666 0.0673 -1.0000 -1.0000 2956737 1592861391.10 151.3171 60.0008 32.0000 1.9383 1.9400 411.6843 412.1240 0.0670 -1.0000 -1.0000 2956807 1592861391.20 151.3171 60.0008 32.0000 1.9366 1.9384 411.8193 412.2601 0.0672 -1.0000 -1.0000 2956867 1592861391.30 151.3181 60.0008 32.0000 1.9383 1.9400 411.7333 412.1731 0.0670 -1.0000 -1.0000 2956927 1592861391.40 151.3311 60.0008 32.0000 1.9378 1.9395 411.8012 412.2413 0.0671 -1.0000 -1.0000 2957007 1592861391.50 151.3311 60.0008 32.0000 1.9382 1.9399 411.4050 411.8456 0.0672 -1.0000 -1.0000 2957067 1592861391.60 151.3311 60.0008 32.0000 1.9376 1.9393 411.1437 411.5821 0.0669 -1.0000 -1.0000 2957127 1592861391.70 151.3311 60.0008 32.0000 1.9391 1.9408 411.3648 411.8043 0.0671 -1.0000 -1.0000 2957207 1592861391.80 151.3311 60.0008 32.0000 1.9390 1.9407 411.7024 412.1425 0.0671 -1.0000 -1.0000 2957267 1592861391.90 151.6622 60.0008 32.0000 1.9361 1.9378 411.7156 412.1570 0.0672 -1.0000 -1.0000 2957327 1592861392.00 151.6622 60.0008 32.0000 1.9373 1.9390 411.5779 412.0176 0.0670 -1.0000 -1.0000 2957407 1592861392.10 151.6622 60.0008 32.0000 1.9384 1.9401 411.6070 412.0477 0.0672 -1.0000 -1.0000 2957467 1592861392.20 151.6622 60.0008 32.0000 1.9402 1.9419 411.3256 411.7663 0.0672 -1.0000 -1.0000 2957527 1592861392.30 151.6622 60.0008 32.0000 1.9403 1.9420 411.3567 411.7962 0.0670 -1.0000 -1.0000 2957717 1592861392.40 151.6622 60.0008 32.0000 1.9395 1.9412 411.4627 411.9020 0.0670 -1.0000 -1.0000 2957777 1592861392.50 151.5597 60.0008 32.0000 1.9375 1.9392 411.4715 411.9118 0.0671 -1.0000 -1.0000 2957847 1592861392.60 151.5597 60.0008 32.0000 1.9368 1.9385 411.5467 411.9859 0.0670 -1.0000 -1.0000 2957917 1592861392.70 151.5597 60.0008 32.0000 1.9363 1.9380 411.6177 412.0568 0.0669 -1.0000 -1.0000 2957987 1592861392.80 151.5597 60.0008 32.0000 1.9395 1.9412 411.5491 411.9883 0.0670 -1.0000 -1.0000 2958057 1592861392.90 151.5597 60.0008 32.0000 1.9392 1.9409 411.4133 411.8533 0.0671 -1.0000 -1.0000 2958117 1592861393.00 151.5597 60.0008 32.0000 1.9394 1.9411 411.1959 411.6358 0.0671 -1.0000 -1.0000 2958176 1592861393.10 151.7364 60.0008 32.0000 1.9393 1.9410 411.3547 411.7939 0.0670 -1.0000 -1.0000 2958256 1592861393.20 151.7364 60.0008 32.0000 1.9364 1.9381 411.5256 411.9650 0.0670 -1.0000 -1.0000 2958316 1592861393.30 151.7364 60.0008 32.0000 1.9352 1.9369 411.6791 412.1189 0.0670 -1.0000 -1.0000 2958376 1592861393.40 151.7364 60.0008 32.0000 1.9379 1.9396 411.8057 412.2443 0.0669 -1.0000 -1.0000 2958516 1592861393.50 151.7364 60.0008 32.0000 1.9364 1.9381 411.5792 412.0195 0.0671 -1.0000 -1.0000 2958576 1592861393.60 151.4756 60.0008 32.0000 1.9382 1.9399 411.4568 411.8964 0.0670 -1.0000 -1.0000 2958636 1592861393.70 151.4756 60.0008 32.0000 1.9388 1.9405 411.4980 411.9389 0.0673 -1.0000 -1.0000 2958716 1592861393.80 151.4756 60.0008 32.0000 1.9382 1.9400 411.6466 412.0877 0.0672 -1.0000 -1.0000 2958776 1592861393.90 151.4756 60.0008 32.0000 1.9370 1.9387 411.6689 412.1096 0.0672 -1.0000 -1.0000 2959056 1592861394.00 151.4756 60.0008 32.0000 1.9359 1.9376 411.6046 412.0443 0.0670 -1.0000 -1.0000 2959126 1592861394.10 151.4756 60.0008 32.0000 1.9368 1.9385 411.5843 412.0241 0.0670 -1.0000 -1.0000 2959186 1592861394.20 151.5733 60.0008 32.0000 1.9381 1.9398 411.5184 411.9586 0.0671 -1.0000 -1.0000 2959246 1592861394.30 151.5733 60.0008 32.0000 1.9408 1.9425 411.3637 411.8039 0.0671 -1.0000 -1.0000 2959326 1592861394.40 151.5733 60.0008 32.0000 1.9392 1.9409 411.4610 411.9013 0.0672 -1.0000 -1.0000 2959516 1592861394.50 151.5733 60.0008 32.0000 1.9372 1.9389 411.7046 412.1446 0.0671 -1.0000 -1.0000 2959576 1592861394.60 151.5733 60.0008 32.0000 1.9380 1.9397 411.8040 412.2445 0.0671 -1.0000 -1.0000 2959646 1592861394.70 151.2799 60.0030 32.0000 1.9367 1.9385 411.5519 411.9929 0.0672 -1.0000 -1.0000 2959716 1592861394.80 151.2799 60.0030 32.0000 1.9380 1.9397 411.2908 411.7307 0.0671 -1.0000 -1.0000 2959786 1592861394.90 151.2799 60.0030 32.0000 1.9379 1.9396 411.2838 411.7235 0.0671 -1.0000 -1.0000 3000006 1592861395.00 151.2799 60.0030 32.0000 1.9382 1.9400 411.4128 411.8534 0.0672 -1.0000 -1.0000 3000076 1592861395.10 151.2799 60.0030 32.0000 1.9375 1.9392 411.7501 412.1909 0.0672 -1.0000 -1.0000 3000145 1592861395.20 151.3169 60.0030 32.0000 1.9368 1.9385 411.6106 412.0513 0.0671 -1.0000 -1.0000 3000206 1592861395.30 151.3516 60.0030 32.0000 1.9366 1.9383 411.6005 412.0406 0.0671 -1.0000 -1.0000 3000265 1592861395.40 151.3516 60.0030 32.0000 1.9390 1.9407 411.6455 412.0859 0.0671 -1.0000 -1.0000 3000755 1592861395.50 151.3516 60.0030 32.0000 1.9390 1.9407 411.4660 411.9060 0.0671 -1.0000 -1.0000 3000815 1592861395.60 151.3516 60.0030 32.0000 1.9391 1.9408 411.2384 411.6785 0.0671 -1.0000 -1.0000 3000885 1592861395.70 151.3516 60.0030 32.0000 1.9375 1.9392 411.3500 411.7905 0.0672 -1.0000 -1.0000 3000955 1592861395.80 151.3516 60.0030 32.0000 1.9369 1.9386 411.6131 412.0529 0.0671 -1.0000 -1.0000 3001015 1592861395.90 151.4736 60.0030 32.0000 1.9379 1.9397 411.6135 412.0551 0.0672 -1.0000 -1.0000 3001775 1592861396.00 151.4736 60.0030 32.0000 1.9382 1.9399 411.6862 412.1265 0.0671 -1.0000 -1.0000 3001845 1592861396.10 151.4736 60.0030 32.0000 1.9388 1.9405 411.5439 411.9833 0.0670 -1.0000 -1.0000 3001905 1592861396.20 151.4736 60.0030 32.0000 1.9388 1.9405 411.3096 411.7493 0.0670 -1.0000 -1.0000 3001975 1592861396.30 151.4736 60.0030 32.0000 1.9390 1.9408 411.5378 411.9776 0.0671 -1.0000 -1.0000 3002045 1592861396.40 151.5351 60.0030 32.0000 1.9379 1.9396 411.9189 412.3591 0.0670 -1.0000 -1.0000 3002105 1592861396.50 151.5351 60.0030 32.0000 1.9380 1.9397 411.8758 412.3156 0.0670 -1.0000 -1.0000 3002175 1592861396.60 151.5351 60.0030 32.0000 1.9391 1.9408 411.6403 412.0812 0.0672 -1.0000 -1.0000 3002245 1592861396.70 151.5351 60.0030 32.0000 1.9380 1.9397 411.3751 411.8159 0.0672 -1.0000 -1.0000 3002304 1592861396.80 151.5351 60.0030 32.0000 1.9378 1.9396 411.2497 411.6903 0.0672 -1.0000 -1.0000 3002374 1592861396.90 151.5351 60.0030 32.0000 1.9372 1.9389 411.3346 411.7739 0.0670 -1.0000 -1.0000 3002445 1592861397.00 151.6223 60.0030 32.0000 1.9358 1.9375 411.6354 412.0757 0.0671 -1.0000 -1.0000 3002504 1592861397.10 151.6223 60.0030 32.0000 1.9366 1.9383 411.6608 412.1005 0.0670 -1.0000 -1.0000 3002574 1592861397.20 151.6223 60.0030 32.0000 1.9378 1.9395 411.6848 412.1266 0.0673 -1.0000 -1.0000 3002634 1592861397.30 151.6223 60.0030 32.0000 1.9381 1.9398 411.3041 411.7448 0.0673 -1.0000 -1.0000 3002704 1592861397.40 151.6223 60.0030 32.0000 1.9379 1.9396 411.2283 411.6671 0.0668 -1.0000 -1.0000 3002774 1592861397.50 151.6832 60.0030 32.0000 1.9362 1.9379 411.4450 411.8848 0.0671 -1.0000 -1.0000 3002834 1592861397.60 151.6832 60.0030 32.0000 1.9374 1.9391 411.5678 412.0078 0.0670 -1.0000 -1.0000 3002904 1592861397.70 151.6832 60.0030 32.0000 1.9362 1.9379 411.6450 412.0852 0.0671 -1.0000 -1.0000 3002984 1592861397.80 151.6832 60.0030 32.0000 1.9382 1.9399 411.7651 412.2059 0.0671 -1.0000 -1.0000 3003044 1592861397.90 151.6832 60.0030 32.0000 1.9397 1.9414 411.6660 412.1057 0.0670 -1.0000 -1.0000 3003104 1592861398.00 151.6832 60.0030 32.0000 1.9387 1.9404 411.5115 411.9505 0.0669 -1.0000 -1.0000 3003184 1592861398.10 151.6137 60.0030 32.0000 1.9389 1.9407 411.1941 411.6334 0.0671 -1.0000 -1.0000 3003244 1592861398.20 151.4052 60.0030 32.0000 1.9378 1.9395 411.2646 411.7046 0.0671 -1.0000 -1.0000 3003304 1592861398.30 151.4052 60.0030 32.0000 1.9374 1.9391 411.5243 411.9630 0.0669 -1.0000 -1.0000 3003374 1592861398.40 151.4052 60.0030 32.0000 1.9378 1.9395 411.6670 412.1078 0.0673 -1.0000 -1.0000 3003444 1592861398.50 151.4052 60.0030 32.0000 1.9380 1.9397 411.5820 412.0219 0.0669 -1.0000 -1.0000 3003504 1592861398.60 151.4052 60.0030 32.0000 1.9393 1.9410 411.2940 411.7343 0.0672 -1.0000 -1.0000 3003574 1592861398.70 151.4398 60.0030 32.0000 1.9387 1.9404 411.2642 411.7042 0.0671 -1.0000 -1.0000 3003634 1592861398.80 151.4398 60.0030 32.0000 1.9369 1.9386 411.4853 411.9251 0.0671 -1.0000 -1.0000 3003714 1592861398.90 151.4398 60.0030 32.0000 1.9379 1.9396 411.6978 412.1382 0.0671 -1.0000 -1.0000 3003774 1592861399.00 151.4398 60.0030 32.0000 1.9373 1.9391 411.8164 412.2574 0.0672 -1.0000 -1.0000 3003994 1592861399.10 151.4398 60.0030 32.0000 1.9376 1.9393 411.8304 412.2713 0.0672 -1.0000 -1.0000 3004074 1592861399.20 151.4969 60.0030 32.0000 1.9385 1.9402 411.3932 411.8333 0.0671 -1.0000 -1.0000 3004134 1592861399.30 151.6325 60.0030 32.0000 1.9378 1.9395 411.2295 411.6693 0.0671 -1.0000 -1.0000 3004194 1592861399.40 151.6325 60.0030 32.0000 1.9400 1.9417 411.2883 411.7262 0.0669 -1.0000 -1.0000 3004263 1592861399.50 151.6325 60.0030 32.0000 1.9386 1.9403 411.4417 411.8818 0.0671 -1.0000 -1.0000 3005003 1592861399.60 151.6325 60.0030 32.0000 1.9389 1.9406 411.9012 412.3419 0.0672 -1.0000 -1.0000 3005063 1592861399.70 151.6325 60.0030 32.0000 1.9383 1.9400 411.8299 412.2722 0.0673 -1.0000 -1.0000 3005133 1592861399.80 151.6325 60.0030 32.0000 1.9372 1.9390 411.7106 412.1503 0.0669 -1.0000 -1.0000 3005203 1592861399.90 151.6325 60.0030 32.0000 1.9375 1.9392 411.5631 412.0015 0.0669 -1.0000 -1.0000 3005263 1592861400.00 151.6325 60.0030 32.0000 1.9400 1.9417 411.5841 412.0237 0.0670 -1.0000 -1.0000 3005333 1592861400.10 151.6325 60.0030 32.0000 1.9390 1.9407 411.5614 412.0013 0.0671 -1.0000 -1.0000 3005393 1592861400.20 151.6325 60.0030 32.0000 1.9387 1.9404 411.4130 411.8524 0.0670 -1.0000 -1.0000 3005463 1592861400.30 151.6323 60.0038 32.0000 1.9361 1.9378 411.4570 411.8966 0.0671 -1.0000 -1.0000 3005533 1592861400.40 151.6323 60.0043 32.0000 1.9361 1.9378 411.7466 412.1874 0.0671 -1.0000 -1.0000 3005593 1592861400.50 151.6323 60.0043 32.0000 1.9363 1.9381 411.7181 412.1589 0.0673 -1.0000 -1.0000 3005663 1592861400.60 151.6323 60.0043 32.0000 1.9390 1.9407 411.5026 411.9438 0.0672 -1.0000 -1.0000 3005733 1592861400.70 151.6323 60.0043 32.0000 1.9398 1.9415 411.3555 411.7966 0.0672 -1.0000 -1.0000 3005793 1592861400.80 151.6323 60.0043 32.0000 1.9394 1.9411 411.1460 411.5849 0.0670 -1.0000 -1.0000 3005873 1592861400.90 151.4674 60.0043 32.0000 1.9392 1.9409 411.2552 411.6943 0.0669 -1.0000 -1.0000 3005933 1592861401.00 151.4674 60.0043 32.0000 1.9389 1.9406 411.5389 411.9777 0.0670 -1.0000 -1.0000 3006092 1592861401.10 151.4674 60.0043 32.0000 1.9378 1.9395 411.5896 412.0304 0.0671 -1.0000 -1.0000 3006243 1592861401.20 151.4674 60.0043 32.0000 1.9366 1.9383 411.7087 412.1499 0.0672 -1.0000 -1.0000 3006302 1592861401.30 151.4674 60.0043 32.0000 1.9377 1.9394 411.5685 412.0086 0.0671 -1.0000 -1.0000 3006362 1592861401.40 151.6029 60.0043 32.0000 1.9410 1.9427 411.3511 411.7916 0.0672 -1.0000 -1.0000 3006452 1592861401.50 151.6029 60.0043 32.0000 1.9398 1.9415 411.2487 411.6880 0.0670 -1.0000 -1.0000 3006512 1592861401.60 151.6029 60.0043 32.0000 1.9389 1.9406 411.2547 411.6937 0.0671 -1.0000 -1.0000 3006732 1592861401.70 151.6029 60.0043 32.0000 1.9373 1.9390 411.6390 412.0799 0.0673 -1.0000 -1.0000 3006812 1592861401.80 151.6029 60.0043 32.0000 1.9371 1.9388 411.7275 412.1683 0.0671 -1.0000 -1.0000 3006872 1592861401.90 151.5954 60.0043 32.0000 1.9378 1.9395 411.7215 412.1621 0.0672 -1.0000 -1.0000 3006942 1592861402.00 151.5300 60.0043 32.0000 1.9372 1.9389 411.5915 412.0314 0.0671 -1.0000 -1.0000 3007012 1592861402.10 151.5300 60.0043 32.0000 1.9372 1.9390 411.6207 412.0610 0.0670 -1.0000 -1.0000 3007072 1592861402.20 151.5300 60.0043 32.0000 1.9377 1.9394 411.4399 411.8795 0.0671 -1.0000 -1.0000 3007132 1592861402.30 151.5300 60.0043 32.0000 1.9376 1.9393 411.2435 411.6832 0.0670 -1.0000 -1.0000 3007212 1592861402.40 151.5300 60.0043 32.0000 1.9365 1.9382 411.3312 411.7700 0.0669 -1.0000 -1.0000 3007272 1592861402.50 151.7317 60.0043 32.0000 1.9359 1.9376 411.6161 412.0556 0.0670 -1.0000 -1.0000 3007332 1592861402.60 151.7317 60.0043 32.0000 1.9368 1.9385 411.7578 412.1978 0.0670 -1.0000 -1.0000 3007522 1592861402.70 151.7317 60.0043 32.0000 1.9366 1.9383 411.8254 412.2650 0.0670 -1.0000 -1.0000 3007582 1592861402.80 151.7317 60.0043 32.0000 1.9382 1.9399 411.6312 412.0717 0.0671 -1.0000 -1.0000 3007652 1592861402.90 151.7317 60.0043 32.0000 1.9380 1.9397 411.6328 412.0725 0.0670 -1.0000 -1.0000 3007722 1592861403.00 151.6610 60.0043 32.0000 1.9380 1.9397 411.5231 411.9636 0.0671 -1.0000 -1.0000 3007782 1592861403.10 151.5069 60.0043 32.0000 1.9370 1.9387 411.4024 411.8413 0.0670 -1.0000 -1.0000 3008271 1592861403.20 151.5069 60.0043 32.0000 1.9364 1.9381 411.3209 411.7604 0.0671 -1.0000 -1.0000 3008332 1592861403.30 151.5069 60.0043 32.0000 1.9374 1.9391 411.6451 412.0858 0.0671 -1.0000 -1.0000 3008391 1592861403.40 151.5069 60.0043 32.0000 1.9362 1.9379 411.5104 411.9501 0.0671 -1.0000 -1.0000 3008461 1592861403.50 151.5069 60.0043 32.0000 1.9377 1.9394 411.6590 412.0991 0.0670 -1.0000 -1.0000 3008531 1592861403.60 151.5069 60.0043 32.0000 1.9387 1.9404 411.5242 411.9643 0.0671 -1.0000 -1.0000 3008761 1592861403.70 151.5069 60.0043 32.0000 1.9385 1.9402 411.4825 411.9226 0.0670 -1.0000 -1.0000 3008831 1592861403.80 151.5069 60.0043 32.0000 1.9390 1.9408 411.2199 411.6587 0.0670 -1.0000 -1.0000 3008891 1592861403.90 151.5069 60.0043 32.0000 1.9393 1.9411 411.4949 411.9350 0.0671 -1.0000 -1.0000 3008961 1592861404.00 151.5069 60.0043 32.0000 1.9392 1.9409 411.5395 411.9793 0.0671 -1.0000 -1.0000 3009031 1592861404.10 151.6093 60.0043 32.0000 1.9377 1.9394 411.5086 411.9494 0.0672 -1.0000 -1.0000 3009261 1592861404.20 151.6786 60.0043 32.0000 1.9386 1.9404 411.6989 412.1390 0.0670 -1.0000 -1.0000 3009331 1592861404.30 151.6170 60.0043 32.0000 1.9376 1.9393 411.8369 412.2785 0.0673 -1.0000 -1.0000 3009401 1592861404.40 151.4849 60.0043 32.0000 1.9383 1.9400 411.5865 412.0267 0.0671 -1.0000 -1.0000 3009461 1592861404.50 151.4849 60.0043 32.0000 1.9404 1.9421 411.3991 411.8397 0.0672 -1.0000 -1.0000 3009521 1592861404.60 151.4849 60.0043 32.0000 1.9394 1.9411 411.7062 412.1472 0.0672 -1.0000 -1.0000 3009761 1592861404.70 151.4749 60.0051 32.0000 1.9386 1.9403 411.7816 412.2229 0.0672 -1.0000 -1.0000 3009821 1592861404.80 151.4749 60.0051 32.0000 1.9378 1.9395 411.8979 412.3390 0.0672 -1.0000 -1.0000 3009891 1592861404.90 151.4749 60.0051 32.0000 1.9377 1.9394 411.5819 412.0217 0.0670 -1.0000 -1.0000 3009961 1592861405.00 151.4749 60.0051 32.0000 1.9383 1.9400 411.5007 411.9408 0.0671 -1.0000 -1.0000 3010021 1592861405.10 151.4749 60.0051 32.0000 1.9391 1.9408 411.3666 411.8070 0.0672 -1.0000 -1.0000 3010090 1592861405.20 151.4124 60.0051 32.0000 1.9395 1.9412 411.2275 411.6673 0.0671 -1.0000 -1.0000 3010530 1592861405.30 151.4000 60.0051 32.0000 1.9382 1.9399 411.3746 411.8146 0.0671 -1.0000 -1.0000 3010600 1592861405.40 151.4000 60.0051 32.0000 1.9375 1.9392 411.6154 412.0551 0.0671 -1.0000 -1.0000 3010670 1592861405.50 151.4000 60.0051 32.0000 1.9378 1.9395 411.8141 412.2547 0.0671 -1.0000 -1.0000 3010740 1592861405.60 151.4000 60.0051 32.0000 1.9377 1.9394 411.8639 412.3033 0.0669 -1.0000 -1.0000 3010800 1592861405.70 151.4000 60.0051 32.0000 1.9397 1.9414 411.4110 411.8505 0.0670 -1.0000 -1.0000 3010870 1592861405.80 151.4000 60.0051 32.0000 1.9392 1.9409 411.3700 411.8094 0.0670 -1.0000 -1.0000 3010930 1592861405.90 151.6292 60.0051 32.0000 1.9382 1.9400 411.3542 411.7941 0.0671 -1.0000 -1.0000 3011000 1592861406.00 151.6292 60.0051 32.0000 1.9374 1.9391 411.7265 412.1676 0.0672 -1.0000 -1.0000 3011070 1592861406.10 151.6292 60.0051 32.0000 1.9376 1.9393 411.6413 412.0818 0.0671 -1.0000 -1.0000 3011130 1592861406.20 151.5813 60.0051 32.0000 1.9391 1.9408 411.5884 412.0286 0.0671 -1.0000 -1.0000 3011310 1592861406.30 151.7066 60.0051 32.0000 1.9388 1.9405 411.4661 411.9056 0.0670 -1.0000 -1.0000 3011380 1592861406.40 151.4603 60.0051 32.0000 1.9387 1.9404 411.2834 411.7236 0.0672 -1.0000 -1.0000 3011440 1592861406.50 151.4341 60.0051 32.0000 1.9391 1.9408 411.3097 411.7501 0.0671 -1.0000 -1.0000 3011500 1592861406.60 151.4341 60.0051 32.0000 1.9378 1.9395 411.4371 411.8754 0.0667 -1.0000 -1.0000 3011580 1592861406.70 151.4341 60.0051 32.0000 1.9368 1.9385 411.3385 411.7788 0.0671 -1.0000 -1.0000 3011760 1592861406.80 151.4341 60.0051 32.0000 1.9357 1.9374 411.6641 412.1040 0.0670 -1.0000 -1.0000 3011830 1592861406.90 151.4341 60.0051 32.0000 1.9345 1.9362 411.6544 412.0956 0.0673 -1.0000 -1.0000 3011889 1592861407.00 151.4341 60.0051 32.0000 1.9372 1.9389 411.5445 411.9846 0.0671 -1.0000 -1.0000 3011959 1592861407.10 151.4341 60.0051 32.0000 1.9364 1.9381 411.4210 411.8605 0.0670 -1.0000 -1.0000 3012030 1592861407.20 151.4341 60.0051 32.0000 1.9382 1.9399 411.3719 411.8118 0.0671 -1.0000 -1.0000 3012269 1592861407.30 151.4341 60.0051 32.0000 1.9390 1.9408 411.2181 411.6589 0.0672 -1.0000 -1.0000 3012330 1592861407.40 151.4341 60.0051 32.0000 1.9392 1.9409 411.2645 411.7050 0.0672 -1.0000 -1.0000 3012400 1592861407.50 151.5356 60.0051 32.0000 1.9379 1.9396 411.4094 411.8503 0.0672 -1.0000 -1.0000 3012459 1592861407.60 151.5356 60.0051 32.0000 1.9366 1.9383 411.7743 412.2145 0.0671 -1.0000 -1.0000 3012529 1592861407.70 151.5356 60.0051 32.0000 1.9369 1.9386 411.7020 412.1411 0.0668 -1.0000 -1.0000 3012759 1592861407.80 151.5356 60.0051 32.0000 1.9382 1.9399 411.7023 412.1429 0.0671 -1.0000 -1.0000 3012829 1592861407.90 151.5356 60.0051 32.0000 1.9386 1.9403 411.3958 411.8351 0.0671 -1.0000 -1.0000 3012889 1592861408.00 151.5356 60.0051 32.0000 1.9367 1.9384 411.6012 412.0419 0.0671 -1.0000 -1.0000 3012959 1592861408.10 151.5249 60.0051 32.0000 1.9366 1.9383 411.7010 412.1418 0.0672 -1.0000 -1.0000 3013019 1592861408.20 151.5249 60.0051 32.0000 1.9387 1.9404 411.6323 412.0730 0.0672 -1.0000 -1.0000 3013769 1592861408.30 151.5249 60.0051 32.0000 1.9405 1.9423 411.4635 411.9042 0.0672 -1.0000 -1.0000 3013849 1592861408.40 151.5249 60.0051 32.0000 1.9403 1.9420 411.2721 411.7112 0.0671 -1.0000 -1.0000 3013909 1592861408.50 151.5249 60.0051 32.0000 1.9394 1.9412 411.3738 411.8133 0.0669 -1.0000 -1.0000 3013968 1592861408.60 151.5249 60.0051 32.0000 1.9377 1.9394 411.8120 412.2519 0.0670 -1.0000 -1.0000 3014039 1592861408.70 151.5249 60.0051 32.0000 1.9365 1.9382 411.7470 412.1875 0.0671 -1.0000 -1.0000 3014108 1592861408.80 151.4952 60.0051 32.0000 1.9370 1.9387 411.8477 412.2881 0.0671 -1.0000 -1.0000 3014178 1592861408.90 151.4666 60.0051 32.0000 1.9371 1.9388 411.7469 412.1886 0.0672 -1.0000 -1.0000 3014239 1592861409.00 151.4666 60.0051 32.0000 1.9392 1.9409 411.3566 411.7964 0.0672 -1.0000 -1.0000 3014298 1592861409.10 151.4666 60.0051 32.0000 1.9386 1.9403 411.1485 411.5878 0.0670 -1.0000 -1.0000 3014378 1592861409.20 151.4666 60.0051 32.0000 1.9379 1.9396 411.3874 411.8277 0.0671 -1.0000 -1.0000 3014518 1592861409.30 151.2642 60.0051 32.0000 1.9351 1.9368 411.4154 411.8560 0.0672 -1.0000 -1.0000 3014578 1592861409.40 151.2642 60.0051 32.0000 1.9367 1.9384 411.6758 412.1156 0.0670 -1.0000 -1.0000 3014648 1592861409.50 151.2642 60.0051 32.0000 1.9372 1.9389 411.7830 412.2232 0.0671 -1.0000 -1.0000 3014708 1592861409.60 151.2642 60.0051 32.0000 1.9376 1.9393 411.6496 412.0886 0.0669 -1.0000 -1.0000 3014778 1592861409.70 151.6832 60.0041 32.0000 1.9391 1.9408 411.5826 412.0244 0.0673 -1.0000 -1.0000 3014848 1592861409.80 151.6832 60.0041 32.0000 1.9403 1.9420 411.4593 411.9003 0.0673 -1.0000 -1.0000 3014998 1592861409.90 151.6832 60.0041 32.0000 1.9392 1.9409 411.3693 411.8086 0.0670 -1.0000 -1.0000 3015068 1592861410.00 151.6832 60.0041 32.0000 1.9376 1.9393 411.4342 411.8741 0.0672 -1.0000 -1.0000 3015138 1592861410.10 151.6832 60.0041 32.0000 1.9361 1.9379 411.7254 412.1670 0.0673 -1.0000 -1.0000 3015198 1592861410.20 151.6832 60.0041 32.0000 1.9360 1.9377 411.5646 412.0031 0.0669 -1.0000 -1.0000 3015258 1592861410.30 151.6832 60.0041 32.0000 1.9376 1.9393 411.7239 412.1658 0.0673 -1.0000 -1.0000 3016008 1592861410.40 151.6832 60.0041 32.0000 1.9387 1.9404 411.3508 411.7909 0.0671 -1.0000 -1.0000 3016067 1592861410.50 151.6832 60.0041 32.0000 1.9380 1.9397 411.2770 411.7178 0.0673 -1.0000 -1.0000 3016127 1592861410.60 151.6832 60.0041 32.0000 1.9392 1.9409 411.4780 411.9187 0.0671 -1.0000 -1.0000 3016197 1592861410.70 151.6832 60.0041 32.0000 1.9380 1.9397 411.7421 412.1821 0.0670 -1.0000 -1.0000 3016267 1592861410.80 151.4093 60.0041 32.0000 1.9390 1.9407 411.7585 412.1975 0.0669 -1.0000 -1.0000 3016417 1592861410.90 151.4093 60.0041 32.0000 1.9379 1.9396 411.6746 412.1137 0.0669 -1.0000 -1.0000 3016477 1592861411.00 151.4093 60.0041 32.0000 1.9388 1.9405 411.5079 411.9482 0.0671 -1.0000 -1.0000 3016537 1592861411.10 151.4093 60.0041 32.0000 1.9377 1.9394 411.3614 411.8013 0.0671 -1.0000 -1.0000 3016607 1592861411.20 151.4093 60.0041 32.0000 1.9375 1.9392 411.6063 412.0458 0.0670 -1.0000 -1.0000 3016677 1592861411.30 151.4093 60.0041 32.0000 1.9372 1.9389 411.5784 412.0184 0.0671 -1.0000 -1.0000 3016737 1592861411.40 151.4093 60.0041 32.0000 1.9363 1.9380 411.7826 412.2238 0.0671 -1.0000 -1.0000 3016817 1592861411.50 151.5173 60.0041 32.0000 1.9376 1.9393 411.7202 412.1599 0.0670 -1.0000 -1.0000 3016877 1592861411.60 151.5254 60.0041 32.0000 1.9373 1.9390 411.6716 412.1108 0.0670 -1.0000 -1.0000 3016937 1592861411.70 151.5254 60.0041 32.0000 1.9366 1.9383 411.5922 412.0327 0.0671 -1.0000 -1.0000 3017007 1592861411.80 151.5254 60.0041 32.0000 1.9384 1.9401 411.3972 411.8375 0.0672 -1.0000 -1.0000 3017547 1592861411.90 151.5254 60.0041 32.0000 1.9381 1.9398 411.3186 411.7598 0.0672 -1.0000 -1.0000 3017617 1592861412.00 151.3282 60.0041 32.0000 1.9379 1.9397 411.4376 411.8778 0.0671 -1.0000 -1.0000 3017687 1592861412.10 151.3282 60.0041 32.0000 1.9383 1.9400 411.6198 412.0606 0.0671 -1.0000 -1.0000 3017747 1592861412.20 151.3282 60.0041 32.0000 1.9373 1.9390 411.6672 412.1074 0.0672 -1.0000 -1.0000 3017807 1592861412.30 151.3282 60.0041 32.0000 1.9393 1.9410 411.4678 411.9087 0.0672 -1.0000 -1.0000 3017886 1592861412.40 151.3282 60.0041 32.0000 1.9391 1.9408 411.2835 411.7241 0.0672 -1.0000 -1.0000 3017946 1592861412.50 151.3282 60.0041 32.0000 1.9386 1.9403 411.3954 411.8352 0.0671 -1.0000 -1.0000 3018007 1592861412.60 151.3282 60.0041 32.0000 1.9380 1.9397 411.7543 412.1942 0.0670 -1.0000 -1.0000 3018086 1592861412.70 151.3282 60.0041 32.0000 1.9363 1.9380 411.6910 412.1309 0.0670 -1.0000 -1.0000 3018146 1592861412.80 151.3282 60.0041 32.0000 1.9366 1.9383 411.6774 412.1174 0.0670 -1.0000 -1.0000 3018216 1592861412.90 151.3282 60.0041 32.0000 1.9384 1.9401 411.5074 411.9474 0.0671 -1.0000 -1.0000 3018276 1592861413.00 151.3480 60.0041 32.0000 1.9393 1.9410 411.2514 411.6919 0.0672 -1.0000 -1.0000 3018346 1592861413.10 151.4073 60.0041 32.0000 1.9395 1.9412 411.3418 411.7824 0.0672 -1.0000 -1.0000 3018416 1592861413.20 151.4073 60.0041 32.0000 1.9379 1.9396 411.3182 411.7586 0.0671 -1.0000 -1.0000 3018476 1592861413.30 151.4073 60.0041 32.0000 1.9380 1.9397 411.4953 411.9348 0.0670 -1.0000 -1.0000 3018546 1592861413.40 151.4073 60.0041 32.0000 1.9375 1.9392 411.7776 412.2175 0.0670 -1.0000 -1.0000 3018616 1592861413.50 151.4073 60.0041 32.0000 1.9369 1.9386 411.7041 412.1451 0.0671 -1.0000 -1.0000 3018676 1592861413.60 151.4073 60.0041 32.0000 1.9382 1.9399 411.5922 412.0321 0.0671 -1.0000 -1.0000 3018736 1592861413.70 151.4073 60.0041 32.0000 1.9398 1.9415 411.3675 411.8067 0.0669 -1.0000 -1.0000 3018816 1592861413.80 151.4073 60.0041 32.0000 1.9386 1.9403 411.2925 411.7318 0.0671 -1.0000 -1.0000 3018876 1592861413.90 151.4073 60.0041 32.0000 1.9377 1.9394 411.5633 412.0031 0.0670 -1.0000 -1.0000 3019566 1592861414.00 151.4073 60.0041 32.0000 1.9362 1.9379 411.6423 412.0832 0.0672 -1.0000 -1.0000 3019636 1592861414.10 151.4073 60.0041 32.0000 1.9378 1.9395 411.6927 412.1335 0.0672 -1.0000 -1.0000 3019696 1592861414.20 151.4073 60.0041 32.0000 1.9385 1.9402 411.5299 411.9702 0.0671 -1.0000 -1.0000 3019765 1592861414.30 151.6199 60.0041 32.0000 1.9397 1.9414 411.3569 411.7949 0.0669 -1.0000 -1.0000 3019836 1592861414.40 151.6199 60.0041 32.0000 1.9379 1.9397 411.4122 411.8531 0.0673 -1.0000 -1.0000 3019895 1592861414.50 151.6199 60.0041 32.0000 1.9365 1.9382 411.7323 412.1728 0.0670 -1.0000 -1.0000 3019965 1592861414.60 151.6199 60.0041 32.0000 1.9370 1.9387 411.7809 412.2225 0.0673 -1.0000 -1.0000 3020075 1592861414.70 151.6199 60.0041 32.0000 1.9366 1.9384 411.5785 412.0194 0.0671 -1.0000 -1.0000 3020135 1592861414.80 151.6199 60.0041 32.0000 1.9396 1.9413 411.3630 411.8023 0.0670 -1.0000 -1.0000 3020205 1592861414.90 151.6231 60.0040 32.0000 1.9391 1.9408 411.2859 411.7264 0.0672 -1.0000 -1.0000 3020265 1592861415.00 151.6766 60.0040 32.0000 1.9378 1.9395 411.4250 411.8655 0.0672 -1.0000 -1.0000 3020335 1592861415.10 151.6766 60.0040 32.0000 1.9372 1.9389 411.5299 411.9711 0.0673 -1.0000 -1.0000 3020405 1592861415.20 151.6766 60.0040 32.0000 1.9374 1.9391 411.7749 412.2160 0.0672 -1.0000 -1.0000 3020465 1592861415.30 151.6766 60.0040 32.0000 1.9358 1.9375 411.6838 412.1243 0.0671 -1.0000 -1.0000 3020525 1592861415.40 151.6766 60.0040 32.0000 1.9360 1.9377 411.7432 412.1840 0.0671 -1.0000 -1.0000 3021085 1592861415.50 151.7443 60.0040 32.0000 1.9377 1.9394 411.5621 412.0020 0.0671 -1.0000 -1.0000 3021145 1592861415.60 151.7443 60.0040 32.0000 1.9385 1.9402 411.4671 411.9070 0.0670 -1.0000 -1.0000 3021215 1592861415.70 151.7443 60.0040 32.0000 1.9368 1.9385 411.1455 411.5851 0.0671 -1.0000 -1.0000 3021285 1592861415.80 151.7443 60.0040 32.0000 1.9377 1.9394 411.3502 411.7909 0.0672 -1.0000 -1.0000 3021345 1592861415.90 151.7443 60.0040 32.0000 1.9367 1.9384 411.6795 412.1201 0.0671 -1.0000 -1.0000 3021415 1592861416.00 151.7443 60.0040 32.0000 1.9369 1.9386 411.7499 412.1903 0.0671 -1.0000 -1.0000 3021485 1592861416.10 151.7443 60.0040 32.0000 1.9370 1.9387 411.6437 412.0834 0.0669 -1.0000 -1.0000 3021554 1592861416.20 151.7443 60.0040 32.0000 1.9398 1.9415 411.7489 412.1897 0.0672 -1.0000 -1.0000 3021615 1592861416.30 151.7443 60.0040 32.0000 1.9414 1.9431 411.4520 411.8923 0.0671 -1.0000 -1.0000 3021695 1592861416.40 151.7443 60.0040 32.0000 1.9393 1.9410 411.4452 411.8860 0.0672 -1.0000 -1.0000 3021754 1592861416.50 151.7443 60.0040 32.0000 1.9391 1.9408 411.6069 412.0484 0.0672 -1.0000 -1.0000 3021824 1592861416.60 151.4599 60.0040 32.0000 1.9394 1.9411 411.6447 412.0850 0.0671 -1.0000 -1.0000 3021894 1592861416.70 151.3210 60.0040 32.0000 1.9374 1.9391 411.6416 412.0809 0.0669 -1.0000 -1.0000 3021954 1592861416.80 151.3210 60.0040 32.0000 1.9377 1.9395 411.4352 411.8752 0.0671 -1.0000 -1.0000 3022024 1592861416.90 151.3210 60.0040 32.0000 1.9372 1.9389 411.3164 411.7565 0.0671 -1.0000 -1.0000 3022094 1592861417.00 151.3210 60.0040 32.0000 1.9382 1.9399 411.2311 411.6705 0.0670 -1.0000 -1.0000 3022274 1592861417.10 151.3210 60.0040 32.0000 1.9371 1.9388 411.5205 411.9603 0.0671 -1.0000 -1.0000 3022354 1592861417.20 151.3210 60.0040 32.0000 1.9367 1.9384 411.5021 411.9428 0.0672 -1.0000 -1.0000 3022414 1592861417.30 151.3210 60.0040 32.0000 1.9384 1.9401 411.5784 412.0198 0.0673 -1.0000 -1.0000 3022474 1592861417.40 151.3210 60.0040 32.0000 1.9380 1.9397 411.6997 412.1405 0.0671 -1.0000 -1.0000 3022544 1592861417.50 151.3210 60.0040 32.0000 1.9371 1.9388 411.6383 412.0796 0.0672 -1.0000 -1.0000 3023014 1592861417.60 151.3210 60.0040 32.0000 1.9370 1.9387 411.4798 411.9204 0.0672 -1.0000 -1.0000 3023074 1592861417.70 151.3210 60.0040 32.0000 1.9389 1.9406 411.4351 411.8750 0.0670 -1.0000 -1.0000 3023144 1592861417.80 151.3210 60.0040 32.0000 1.9376 1.9393 411.4754 411.9159 0.0672 -1.0000 -1.0000 3023204 1592861417.90 151.5619 60.0040 32.0000 1.9375 1.9392 411.5255 411.9660 0.0672 -1.0000 -1.0000 3023274 1592861418.00 151.5619 60.0040 32.0000 1.9365 1.9382 411.8182 412.2596 0.0673 -1.0000 -1.0000 3023563 1592861418.10 151.5619 60.0040 32.0000 1.9376 1.9393 411.7433 412.1844 0.0671 -1.0000 -1.0000 3023624 1592861418.20 151.5619 60.0040 32.0000 1.9390 1.9407 411.7670 412.2074 0.0672 -1.0000 -1.0000 3023693 1592861418.30 151.5619 60.0040 32.0000 1.9382 1.9399 411.6816 412.1234 0.0673 -1.0000 -1.0000 3023763 1592861418.40 151.5619 60.0040 32.0000 1.9385 1.9402 411.4624 411.9022 0.0670 -1.0000 -1.0000 3023823 1592861418.50 151.8109 60.0040 32.0000 1.9408 1.9425 411.3180 411.7581 0.0672 -1.0000 -1.0000 3023893 1592861418.60 151.8109 60.0040 32.0000 1.9399 1.9416 411.3652 411.8056 0.0672 -1.0000 -1.0000 3023963 1592861418.70 151.8109 60.0040 32.0000 1.9401 1.9418 411.6448 412.0864 0.0673 -1.0000 -1.0000 3024023 1592861418.80 151.8109 60.0040 32.0000 1.9398 1.9416 411.8642 412.3056 0.0672 -1.0000 -1.0000 3024103 1592861418.90 151.8109 60.0040 32.0000 1.9395 1.9412 411.5262 411.9663 0.0671 -1.0000 -1.0000 3024163 1592861419.00 151.8109 60.0040 32.0000 1.9391 1.9408 411.3692 411.8103 0.0673 -1.0000 -1.0000 3024223 1592861419.10 151.5715 60.0040 32.0000 1.9388 1.9405 411.3706 411.8110 0.0671 -1.0000 -1.0000 3024293 1592861419.20 151.5715 60.0040 32.0000 1.9363 1.9380 411.5517 411.9910 0.0670 -1.0000 -1.0000 3024353 1592861419.30 151.5715 60.0040 32.0000 1.9365 1.9382 411.6416 412.0820 0.0671 -1.0000 -1.0000 3024423 1592861419.40 151.5715 60.0040 32.0000 1.9356 1.9373 411.7840 412.2250 0.0671 -1.0000 -1.0000 3024493 1592861419.50 151.5715 60.0040 32.0000 1.9367 1.9384 411.7130 412.1530 0.0671 -1.0000 -1.0000 3025073 1592861419.60 151.6724 60.0042 32.0000 1.9367 1.9384 411.6425 412.0834 0.0672 -1.0000 -1.0000 3025133 1592861419.70 151.6724 60.0042 32.0000 1.9388 1.9405 411.5721 412.0129 0.0672 -1.0000 -1.0000 3025203 1592861419.80 151.6724 60.0042 32.0000 1.9385 1.9402 411.5302 411.9715 0.0673 -1.0000 -1.0000 3025273 1592861419.90 151.6724 60.0042 32.0000 1.9382 1.9399 411.4197 411.8604 0.0672 -1.0000 -1.0000 3025333 1592861420.00 151.6724 60.0042 32.0000 1.9365 1.9382 411.7430 412.1846 0.0672 -1.0000 -1.0000 3025403 1592861420.10 151.6724 60.0042 32.0000 1.9383 1.9401 411.5896 412.0313 0.0673 -1.0000 -1.0000 3025463 1592861420.20 151.5106 60.0042 32.0000 1.9380 1.9397 411.8008 412.2420 0.0672 -1.0000 -1.0000 3025533 1592861420.30 151.4432 60.0042 32.0000 1.9380 1.9397 411.6303 412.0709 0.0671 -1.0000 -1.0000 3025603 1592861420.40 151.4432 60.0042 32.0000 1.9381 1.9398 411.4959 411.9367 0.0673 -1.0000 -1.0000 3025663 1592861420.50 151.4432 60.0042 32.0000 1.9381 1.9399 411.2825 411.7238 0.0673 -1.0000 -1.0000 3025913 1592861420.60 151.4432 60.0042 32.0000 1.9381 1.9398 411.3668 411.8073 0.0672 -1.0000 -1.0000 3025982 1592861420.70 151.4432 60.0042 32.0000 1.9360 1.9377 411.6926 412.1332 0.0672 -1.0000 -1.0000 3026052 1592861420.80 151.5218 60.0042 32.0000 1.9364 1.9381 411.6799 412.1205 0.0671 -1.0000 -1.0000 3026122 1592861420.90 151.5218 60.0042 32.0000 1.9378 1.9395 411.5304 411.9715 0.0672 -1.0000 -1.0000 3026182 1592861421.00 151.5218 60.0042 32.0000 1.9369 1.9386 411.7403 412.1818 0.0672 -1.0000 -1.0000 3026772 1592861421.10 151.5218 60.0042 32.0000 1.9384 1.9401 411.5840 412.0245 0.0671 -1.0000 -1.0000 3026842 1592861421.20 151.5218 60.0042 32.0000 1.9388 1.9405 411.3316 411.7725 0.0672 -1.0000 -1.0000 3026912 1592861421.30 151.5218 60.0042 32.0000 1.9387 1.9404 411.2796 411.7204 0.0673 -1.0000 -1.0000 3026972 1592861421.40 151.5218 60.0042 32.0000 1.9370 1.9387 411.4754 411.9159 0.0671 -1.0000 -1.0000 3027042 1592861421.50 151.5218 60.0042 32.0000 1.9378 1.9395 411.7485 412.1894 0.0671 -1.0000 -1.0000 3027102 1592861421.60 151.5218 60.0042 32.0000 1.9377 1.9394 411.8055 412.2457 0.0672 -1.0000 -1.0000 3027172 1592861421.70 151.5218 60.0042 32.0000 1.9369 1.9386 411.7003 412.1422 0.0673 -1.0000 -1.0000 3027242 1592861421.80 151.5218 60.0042 32.0000 1.9379 1.9396 411.6457 412.0855 0.0671 -1.0000 -1.0000 3027302 1592861421.90 151.4365 60.0042 32.0000 1.9386 1.9403 411.4710 411.9126 0.0674 -1.0000 -1.0000 3027362 1592861422.00 151.4365 60.0042 32.0000 1.9385 1.9402 411.5313 411.9707 0.0671 -1.0000 -1.0000 3027442 1592861422.10 151.4365 60.0042 32.0000 1.9379 1.9396 411.8894 412.3308 0.0672 -1.0000 -1.0000 3027522 1592861422.20 151.4365 60.0042 32.0000 1.9375 1.9392 411.8139 412.2555 0.0673 -1.0000 -1.0000 3027582 1592861422.30 151.4365 60.0042 32.0000 1.9361 1.9378 411.8854 412.3263 0.0672 -1.0000 -1.0000 3027652 1592861422.40 151.4365 60.0042 32.0000 1.9389 1.9406 411.6392 412.0805 0.0672 -1.0000 -1.0000 3027722 1592861422.50 151.4395 60.0042 32.0000 1.9385 1.9402 411.2984 411.7383 0.0671 -1.0000 -1.0000 3027782 1592861422.60 151.5077 60.0042 32.0000 1.9384 1.9401 411.2190 411.6602 0.0672 -1.0000 -1.0000 3028012 1592861422.70 151.5077 60.0042 32.0000 1.9380 1.9397 411.4606 411.9009 0.0672 -1.0000 -1.0000 3028082 1592861422.80 151.5077 60.0042 32.0000 1.9369 1.9386 411.7070 412.1464 0.0669 -1.0000 -1.0000 3028152 1592861422.90 151.5077 60.0042 32.0000 1.9369 1.9386 411.8117 412.2520 0.0672 -1.0000 -1.0000 3028212 1592861423.00 151.5077 60.0042 32.0000 1.9370 1.9387 411.8064 412.2481 0.0673 -1.0000 -1.0000 3028271 1592861423.10 151.5077 60.0042 32.0000 1.9371 1.9388 411.6161 412.0564 0.0671 -1.0000 -1.0000 3028351 1592861423.20 151.5077 60.0042 32.0000 1.9375 1.9392 411.4241 411.8644 0.0671 -1.0000 -1.0000 3028411 1592861423.30 151.5077 60.0042 32.0000 1.9392 1.9409 411.3838 411.8233 0.0670 -1.0000 -1.0000 3028471 1592861423.40 151.5077 60.0042 32.0000 1.9379 1.9396 411.3991 411.8393 0.0670 -1.0000 -1.0000 3028541 1592861423.50 151.5077 60.0042 32.0000 1.9370 1.9387 411.4788 411.9183 0.0671 -1.0000 -1.0000 3028611 1592861423.60 151.5077 60.0042 32.0000 1.9375 1.9392 411.8081 412.2489 0.0671 -1.0000 -1.0000 3028801 1592861423.70 151.5972 60.0042 32.0000 1.9379 1.9396 411.8178 412.2579 0.0671 -1.0000 -1.0000 3028871 1592861423.80 151.5972 60.0042 32.0000 1.9375 1.9392 411.7954 412.2356 0.0671 -1.0000 -1.0000 3028931 1592861423.90 151.5972 60.0042 32.0000 1.9387 1.9404 411.5912 412.0311 0.0671 -1.0000 -1.0000 3029011 1592861424.00 151.5972 60.0042 32.0000 1.9383 1.9400 411.4944 411.9350 0.0672 -1.0000 -1.0000 3029081 1592861424.10 151.5972 60.0042 32.0000 1.9371 1.9388 411.3032 411.7426 0.0670 -1.0000 -1.0000 3029521 1592861424.20 151.6027 60.0042 32.0000 1.9383 1.9400 411.3174 411.7570 0.0671 -1.0000 -1.0000 3029581 1592861424.30 151.6712 60.0042 32.0000 1.9373 1.9390 411.8932 412.3335 0.0671 -1.0000 -1.0000 3029661 1592861424.40 151.6712 60.0042 32.0000 1.9384 1.9402 411.6571 412.0988 0.0672 -1.0000 -1.0000 3029721 1592861424.50 151.6712 60.0042 32.0000 1.9383 1.9400 411.5638 412.0028 0.0671 -1.0000 -1.0000 3029781 1592861424.60 151.6712 60.0042 32.0000 1.9393 1.9410 411.4213 411.8608 0.0670 -1.0000 -1.0000 3029861 1592861424.70 151.6712 60.0042 32.0000 1.9398 1.9415 411.3735 411.8140 0.0671 -1.0000 -1.0000 3029921 1592861424.80 151.6712 60.0042 32.0000 1.9395 1.9412 411.4516 411.8914 0.0671 -1.0000 -1.0000 3029991 1592861424.90 151.3247 60.0041 32.0000 1.9379 1.9396 411.5940 412.0337 0.0671 -1.0000 -1.0000 3030051 1592861425.00 151.3247 60.0041 32.0000 1.9373 1.9390 411.7115 412.1521 0.0671 -1.0000 -1.0000 3030121 1592861425.10 151.3247 60.0041 32.0000 1.9357 1.9374 411.6979 412.1380 0.0671 -1.0000 -1.0000 3030190 1592861425.20 151.3247 60.0041 32.0000 1.9375 1.9392 411.5003 411.9405 0.0672 -1.0000 -1.0000 3030530 1592861425.30 151.3247 60.0041 32.0000 1.9387 1.9404 411.4146 411.8553 0.0672 -1.0000 -1.0000 3030590 1592861425.40 151.3747 60.0041 32.0000 1.9392 1.9409 411.2238 411.6630 0.0670 -1.0000 -1.0000 3030660 1592861425.50 151.3747 60.0041 32.0000 1.9394 1.9411 411.3910 411.8311 0.0671 -1.0000 -1.0000 3030720 1592861425.60 151.3747 60.0041 32.0000 1.9383 1.9400 411.6035 412.0435 0.0671 -1.0000 -1.0000 3030790 1592861425.70 151.3747 60.0041 32.0000 1.9359 1.9376 411.7942 412.2348 0.0671 -1.0000 -1.0000 3031040 1592861425.80 151.3747 60.0041 32.0000 1.9360 1.9377 411.7810 412.2219 0.0672 -1.0000 -1.0000 3031110 1592861425.90 151.3717 60.0041 32.0000 1.9384 1.9401 411.7626 412.2043 0.0673 -1.0000 -1.0000 3031170 1592861426.00 151.3717 60.0041 32.0000 1.9391 1.9408 411.6566 412.0985 0.0673 -1.0000 -1.0000 3031240 1592861426.10 151.3717 60.0041 32.0000 1.9393 1.9411 411.2505 411.6901 0.0670 -1.0000 -1.0000 3031300 1592861426.20 151.3717 60.0041 32.0000 1.9387 1.9404 411.2908 411.7304 0.0671 -1.0000 -1.0000 3031370 1592861426.30 151.3717 60.0041 32.0000 1.9381 1.9398 411.4817 411.9225 0.0672 -1.0000 -1.0000 3031440 1592861426.40 151.3717 60.0041 32.0000 1.9386 1.9403 411.6113 412.0517 0.0671 -1.0000 -1.0000 3031500 1592861426.50 151.3738 60.0041 32.0000 1.9384 1.9401 411.6862 412.1273 0.0672 -1.0000 -1.0000 3031560 1592861426.60 151.4299 60.0041 32.0000 1.9388 1.9405 411.6660 412.1072 0.0672 -1.0000 -1.0000 3031640 1592861426.70 151.4299 60.0041 32.0000 1.9386 1.9403 411.3388 411.7800 0.0673 -1.0000 -1.0000 3032279 1592861426.80 151.4299 60.0041 32.0000 1.9365 1.9382 411.4496 411.8899 0.0672 -1.0000 -1.0000 3032349 1592861426.90 151.4299 60.0041 32.0000 1.9373 1.9390 411.6277 412.0682 0.0671 -1.0000 -1.0000 3032409 1592861427.00 151.4299 60.0041 32.0000 1.9371 1.9388 411.5474 411.9876 0.0671 -1.0000 -1.0000 3032479 1592861427.10 151.4530 60.0041 32.0000 1.9360 1.9377 411.6473 412.0878 0.0672 -1.0000 -1.0000 3032549 1592861427.20 151.4768 60.0041 32.0000 1.9364 1.9381 411.9061 412.3475 0.0672 -1.0000 -1.0000 3032769 1592861427.30 151.4768 60.0041 32.0000 1.9355 1.9372 411.7024 412.1425 0.0671 -1.0000 -1.0000 3032839 1592861427.40 151.4768 60.0041 32.0000 1.9375 1.9392 411.6922 412.1329 0.0672 -1.0000 -1.0000 3032909 1592861427.50 151.4768 60.0041 32.0000 1.9389 1.9406 411.3983 411.8376 0.0670 -1.0000 -1.0000 3032979 1592861427.60 151.4768 60.0041 32.0000 1.9396 1.9414 411.3992 411.8392 0.0670 -1.0000 -1.0000 3033039 1592861427.70 151.5664 60.0041 32.0000 1.9375 1.9392 411.4289 411.8683 0.0670 -1.0000 -1.0000 3033109 1592861427.80 151.5664 60.0041 32.0000 1.9369 1.9386 411.6076 412.0476 0.0670 -1.0000 -1.0000 3033169 1592861427.90 151.5664 60.0041 32.0000 1.9372 1.9389 411.8486 412.2882 0.0670 -1.0000 -1.0000 3033239 1592861428.00 151.5664 60.0041 32.0000 1.9363 1.9380 411.8533 412.2941 0.0672 -1.0000 -1.0000 3033319 1592861428.10 151.5664 60.0041 32.0000 1.9361 1.9379 411.6458 412.0870 0.0672 -1.0000 -1.0000 3033379 1592861428.20 151.5355 60.0041 32.0000 1.9387 1.9404 411.6563 412.0967 0.0671 -1.0000 -1.0000 3033439 1592861428.30 151.5263 60.0041 32.0000 1.9387 1.9404 411.4295 411.8692 0.0671 -1.0000 -1.0000 3034028 1592861428.40 151.5263 60.0041 32.0000 1.9403 1.9420 411.3884 411.8283 0.0670 -1.0000 -1.0000 3034099 1592861428.50 151.5263 60.0041 32.0000 1.9390 1.9407 411.2461 411.6854 0.0671 -1.0000 -1.0000 3034158 1592861428.60 151.5263 60.0041 32.0000 1.9364 1.9381 411.8766 412.3179 0.0672 -1.0000 -1.0000 3034228 1592861428.70 151.5263 60.0041 32.0000 1.9361 1.9378 411.7960 412.2369 0.0671 -1.0000 -1.0000 3034298 1592861428.80 151.5263 60.0041 32.0000 1.9379 1.9396 411.6611 412.1010 0.0671 -1.0000 -1.0000 3034368 1592861428.90 151.8476 60.0041 32.0000 1.9386 1.9403 411.7669 412.2078 0.0672 -1.0000 -1.0000 3034428 1592861429.00 151.8476 60.0041 32.0000 1.9401 1.9418 411.4654 411.9056 0.0671 -1.0000 -1.0000 3034488 1592861429.10 151.8476 60.0041 32.0000 1.9397 1.9414 411.4171 411.8591 0.0673 -1.0000 -1.0000 3034568 1592861429.20 151.8476 60.0041 32.0000 1.9377 1.9394 411.3721 411.8123 0.0672 -1.0000 -1.0000 3034628 1592861429.30 151.8476 60.0041 32.0000 1.9360 1.9377 411.5492 411.9908 0.0673 -1.0000 -1.0000 3034688 1592861429.40 151.8476 60.0041 32.0000 1.9360 1.9377 411.6948 412.1346 0.0670 -1.0000 -1.0000 3034758 1592861429.50 151.8476 60.0041 32.0000 1.9366 1.9383 411.7559 412.1958 0.0670 -1.0000 -1.0000 3034828 1592861429.60 151.8476 60.0041 32.0000 1.9374 1.9391 411.8439 412.2841 0.0670 -1.0000 -1.0000 3034888 1592861429.70 151.8476 60.0041 32.0000 1.9376 1.9393 411.4698 411.9092 0.0670 -1.0000 -1.0000 3034958 1592861429.80 151.8130 60.0040 32.0000 1.9377 1.9394 411.3304 411.7696 0.0670 -1.0000 -1.0000 3035018 1592861429.90 151.4439 60.0033 32.0000 1.9394 1.9411 411.3323 411.7738 0.0673 -1.0000 -1.0000 3035088 1592861430.00 151.4439 60.0033 32.0000 1.9381 1.9398 411.5645 412.0052 0.0672 -1.0000 -1.0000 3035158 1592861430.10 151.4439 60.0033 32.0000 1.9374 1.9391 411.6653 412.1067 0.0672 -1.0000 -1.0000 3035218 1592861430.20 151.4439 60.0033 32.0000 1.9366 1.9383 411.7388 412.1797 0.0672 -1.0000 -1.0000 3035288 1592861430.30 151.4439 60.0033 32.0000 1.9371 1.9388 411.8015 412.2412 0.0670 -1.0000 -1.0000 3035358 1592861430.40 151.4439 60.0033 32.0000 1.9367 1.9384 411.5512 411.9922 0.0672 -1.0000 -1.0000 3035418 1592861430.50 151.4439 60.0033 32.0000 1.9380 1.9397 411.7422 412.1835 0.0673 -1.0000 -1.0000 3035478 1592861430.60 151.4439 60.0033 32.0000 1.9393 1.9410 411.5161 411.9578 0.0672 -1.0000 -1.0000 3035558 1592861430.70 151.4439 60.0033 32.0000 1.9383 1.9400 411.4853 411.9247 0.0670 -1.0000 -1.0000 3035618 1592861430.80 151.4439 60.0033 32.0000 1.9379 1.9396 411.5407 411.9809 0.0672 -1.0000 -1.0000 3035857 1592861430.90 151.4439 60.0033 32.0000 1.9357 1.9374 411.7362 412.1763 0.0671 -1.0000 -1.0000 3035918 1592861431.00 151.4569 60.0033 32.0000 1.9370 1.9387 411.7880 412.2291 0.0672 -1.0000 -1.0000 3035977 1592861431.10 151.4752 60.0033 32.0000 1.9387 1.9404 411.7228 412.1633 0.0671 -1.0000 -1.0000 3036047 1592861431.20 151.4752 60.0033 32.0000 1.9386 1.9403 411.4690 411.9093 0.0672 -1.0000 -1.0000 3036118 1592861431.30 151.4757 60.0033 32.0000 1.9387 1.9404 411.2686 411.7091 0.0672 -1.0000 -1.0000 3036597 1592861431.40 151.4768 60.0033 32.0000 1.9389 1.9406 411.5476 411.9879 0.0671 -1.0000 -1.0000 3036667 1592861431.50 151.4768 60.0033 32.0000 1.9373 1.9390 411.7960 412.2362 0.0672 -1.0000 -1.0000 3036727 1592861431.60 151.4768 60.0033 32.0000 1.9367 1.9384 411.6398 412.0794 0.0669 -1.0000 -1.0000 3036797 1592861431.70 151.4768 60.0033 32.0000 1.9373 1.9390 411.8213 412.2606 0.0670 -1.0000 -1.0000 3036867 1592861431.80 151.4768 60.0033 32.0000 1.9382 1.9399 411.6234 412.0623 0.0668 -1.0000 -1.0000 3037047 1592861431.90 151.4768 60.0033 32.0000 1.9396 1.9413 411.4364 411.8761 0.0671 -1.0000 -1.0000 3037117 1592861432.00 151.3700 60.0033 32.0000 1.9399 1.9416 411.3322 411.7715 0.0670 -1.0000 -1.0000 3037187 1592861432.10 151.5779 60.0033 32.0000 1.9385 1.9402 411.3557 411.7953 0.0670 -1.0000 -1.0000 3037247 1592861432.20 151.5182 60.0033 32.0000 1.9357 1.9374 411.5684 412.0082 0.0671 -1.0000 -1.0000 3037317 1592861432.30 151.5182 60.0033 32.0000 1.9381 1.9398 411.7345 412.1752 0.0672 -1.0000 -1.0000 3037387 1592861432.40 151.5182 60.0033 32.0000 1.9365 1.9382 411.8703 412.3116 0.0672 -1.0000 -1.0000 3037557 1592861432.50 151.5182 60.0033 32.0000 1.9374 1.9391 411.8835 412.3232 0.0670 -1.0000 -1.0000 3037627 1592861432.60 151.5182 60.0033 32.0000 1.9393 1.9410 411.7467 412.1870 0.0671 -1.0000 -1.0000 3037697 1592861432.70 151.5182 60.0033 32.0000 1.9383 1.9400 411.6476 412.0878 0.0672 -1.0000 -1.0000 3037756 1592861432.80 151.5182 60.0033 32.0000 1.9372 1.9389 411.4546 411.8952 0.0671 -1.0000 -1.0000 3037827 1592861432.90 151.5182 60.0033 32.0000 1.9374 1.9391 411.7122 412.1525 0.0671 -1.0000 -1.0000 3038316 1592861433.00 151.6216 60.0033 32.0000 1.9366 1.9383 411.7673 412.2070 0.0671 -1.0000 -1.0000 3038376 1592861433.10 151.5296 60.0033 32.0000 1.9367 1.9384 411.8248 412.2660 0.0671 -1.0000 -1.0000 3038456 1592861433.20 151.5296 60.0033 32.0000 1.9374 1.9391 411.6348 412.0745 0.0671 -1.0000 -1.0000 3038516 1592861433.30 151.5296 60.0033 32.0000 1.9410 1.9428 411.2816 411.7221 0.0672 -1.0000 -1.0000 3038576 1592861433.40 151.5296 60.0033 32.0000 1.9381 1.9398 411.4180 411.8582 0.0671 -1.0000 -1.0000 3038876 1592861433.50 151.5537 60.0033 32.0000 1.9378 1.9395 411.5559 411.9958 0.0671 -1.0000 -1.0000 3038936 1592861433.60 151.5537 60.0033 32.0000 1.9362 1.9379 411.7637 412.2046 0.0672 -1.0000 -1.0000 3039006 1592861433.70 151.5537 60.0033 32.0000 1.9368 1.9385 411.6408 412.0823 0.0673 -1.0000 -1.0000 3039076 1592861433.80 151.5537 60.0033 32.0000 1.9371 1.9388 411.7425 412.1839 0.0672 -1.0000 -1.0000 3039136 1592861433.90 151.5537 60.0033 32.0000 1.9388 1.9405 411.4742 411.9145 0.0672 -1.0000 -1.0000 3039316 1592861434.00 151.4171 60.0033 32.0000 1.9381 1.9398 411.6029 412.0421 0.0669 -1.0000 -1.0000 3039406 1592861434.10 151.5320 60.0033 32.0000 1.9377 1.9394 411.6269 412.0670 0.0671 -1.0000 -1.0000 3039466 1592861434.20 151.5320 60.0033 32.0000 1.9375 1.9392 411.6167 412.0569 0.0670 -1.0000 -1.0000 3039535 1592861434.30 151.5320 60.0033 32.0000 1.9358 1.9375 411.7883 412.2295 0.0672 -1.0000 -1.0000 3039606 1592861434.40 151.5320 60.0033 32.0000 1.9362 1.9379 411.7290 412.1695 0.0672 -1.0000 -1.0000 3039665 1592861434.50 151.3655 60.0033 32.0000 1.9361 1.9378 411.7193 412.1603 0.0672 -1.0000 -1.0000 3039726 1592861434.60 151.3655 60.0033 32.0000 1.9375 1.9392 411.5781 412.0188 0.0672 -1.0000 -1.0000 3039806 1592861434.70 151.3655 60.0033 32.0000 1.9397 1.9415 411.5338 411.9747 0.0672 -1.0000 -1.0000 3039865 1592861434.80 151.3655 60.0033 32.0000 1.9388 1.9405 411.2255 411.6658 0.0671 -1.0000 -1.0000 3039936 1592861434.90 151.3655 60.0033 32.0000 1.9390 1.9407 411.4185 411.8583 0.0671 -1.0000 -1.0000 3040315 1592861435.00 151.5927 60.0024 32.0000 1.9378 1.9395 411.4110 411.8505 0.0670 -1.0000 -1.0000 3040385 1592861435.10 151.5927 60.0024 32.0000 1.9363 1.9380 411.7437 412.1845 0.0672 -1.0000 -1.0000 3040455 1592861435.20 151.5927 60.0024 32.0000 1.9374 1.9391 411.6986 412.1398 0.0673 -1.0000 -1.0000 3040525 1592861435.30 151.5927 60.0024 32.0000 1.9389 1.9406 411.6658 412.1073 0.0672 -1.0000 -1.0000 3040585 1592861435.40 151.5927 60.0024 32.0000 1.9404 1.9421 411.5001 411.9400 0.0671 -1.0000 -1.0000 3040655 1592861435.50 151.5927 60.0024 32.0000 1.9386 1.9403 411.3476 411.7874 0.0670 -1.0000 -1.0000 3040725 1592861435.60 151.6816 60.0024 32.0000 1.9376 1.9393 411.4848 411.9261 0.0672 -1.0000 -1.0000 3040785 1592861435.70 151.6816 60.0024 32.0000 1.9391 1.9408 411.6510 412.0918 0.0672 -1.0000 -1.0000 3040855 1592861435.80 151.6816 60.0024 32.0000 1.9394 1.9411 411.9009 412.3412 0.0670 -1.0000 -1.0000 3040925 1592861435.90 151.6816 60.0024 32.0000 1.9391 1.9408 412.0876 412.5288 0.0671 -1.0000 -1.0000 3040995 1592861436.00 151.6816 60.0024 32.0000 1.9381 1.9398 411.9474 412.3887 0.0673 -1.0000 -1.0000 3041065 1592861436.10 151.6816 60.0024 32.0000 1.9380 1.9397 411.7472 412.1876 0.0671 -1.0000 -1.0000 3041125 1592861436.20 151.5064 60.0024 32.0000 1.9385 1.9402 411.3163 411.7562 0.0671 -1.0000 -1.0000 3041195 1592861436.30 151.5064 60.0024 32.0000 1.9392 1.9409 411.6166 412.0569 0.0671 -1.0000 -1.0000 3041265 1592861436.40 151.5064 60.0024 32.0000 1.9374 1.9391 411.6989 412.1383 0.0670 -1.0000 -1.0000 3041325 1592861436.50 151.5064 60.0024 32.0000 1.9368 1.9385 411.9188 412.3597 0.0672 -1.0000 -1.0000 3041565 1592861436.60 151.5064 60.0024 32.0000 1.9373 1.9390 411.6992 412.1394 0.0671 -1.0000 -1.0000 3041645 1592861436.70 151.5064 60.0024 32.0000 1.9380 1.9397 411.6772 412.1181 0.0672 -1.0000 -1.0000 3041705 1592861436.80 151.5064 60.0024 32.0000 1.9371 1.9388 411.7097 412.1502 0.0672 -1.0000 -1.0000 3041775 1592861436.90 151.5064 60.0024 32.0000 1.9379 1.9396 411.1358 411.5761 0.0672 -1.0000 -1.0000 3041835 1592861437.00 151.5064 60.0024 32.0000 1.9386 1.9403 411.4969 411.9368 0.0671 -1.0000 -1.0000 3042174 1592861437.10 151.5064 60.0024 32.0000 1.9372 1.9389 411.5425 411.9823 0.0670 -1.0000 -1.0000 3042244 1592861437.20 151.5064 60.0024 32.0000 1.9370 1.9387 411.6124 412.0530 0.0672 -1.0000 -1.0000 3042314 1592861437.30 151.6164 60.0024 32.0000 1.9375 1.9392 411.7918 412.2336 0.0673 -1.0000 -1.0000 3042374 1592861437.40 151.6164 60.0024 32.0000 1.9379 1.9396 411.5810 412.0218 0.0672 -1.0000 -1.0000 3042444 1592861437.50 151.6164 60.0024 32.0000 1.9377 1.9394 411.4940 411.9344 0.0671 -1.0000 -1.0000 3042574 1592861437.60 151.6164 60.0024 32.0000 1.9390 1.9407 411.3162 411.7570 0.0673 -1.0000 -1.0000 3042634 1592861437.70 151.6164 60.0024 32.0000 1.9398 1.9415 411.3159 411.7554 0.0670 -1.0000 -1.0000 3042704 1592861437.80 151.5357 60.0024 32.0000 1.9389 1.9406 411.6392 412.0804 0.0673 -1.0000 -1.0000 3042774 1592861437.90 151.4415 60.0024 32.0000 1.9382 1.9399 411.5900 412.0307 0.0671 -1.0000 -1.0000 3042834 1592861438.00 151.4415 60.0024 32.0000 1.9368 1.9385 411.8899 412.3302 0.0671 -1.0000 -1.0000 3043324 1592861438.10 151.4415 60.0024 32.0000 1.9365 1.9382 411.7529 412.1937 0.0672 -1.0000 -1.0000 3043394 1592861438.20 151.4415 60.0024 32.0000 1.9376 1.9393 411.6531 412.0936 0.0671 -1.0000 -1.0000 3043454 1592861438.30 151.4415 60.0024 32.0000 1.9390 1.9407 411.5470 411.9869 0.0672 -1.0000 -1.0000 3043534 1592861438.40 151.5429 60.0024 32.0000 1.9400 1.9417 411.4086 411.8506 0.0675 -1.0000 -1.0000 3043594 1592861438.50 151.5429 60.0024 32.0000 1.9387 1.9405 411.6344 412.0741 0.0671 -1.0000 -1.0000 3043814 1592861438.60 151.5429 60.0024 32.0000 1.9387 1.9404 411.7595 412.2006 0.0672 -1.0000 -1.0000 3043883 1592861438.70 151.5429 60.0024 32.0000 1.9372 1.9389 411.9357 412.3772 0.0672 -1.0000 -1.0000 3043953 1592861438.80 151.5429 60.0024 32.0000 1.9384 1.9401 411.6900 412.1304 0.0670 -1.0000 -1.0000 3044024 1592861438.90 151.4931 60.0024 32.0000 1.9376 1.9393 411.5744 412.0139 0.0671 -1.0000 -1.0000 3044093 1592861439.00 151.4699 60.0024 32.0000 1.9392 1.9410 411.5169 411.9568 0.0671 -1.0000 -1.0000 3044313 1592861439.10 151.4699 60.0024 32.0000 1.9389 1.9406 411.5962 412.0370 0.0672 -1.0000 -1.0000 3044383 1592861439.20 151.4699 60.0024 32.0000 1.9383 1.9400 411.5499 411.9901 0.0671 -1.0000 -1.0000 3044443 1592861439.30 151.4699 60.0024 32.0000 1.9369 1.9386 411.6929 412.1337 0.0672 -1.0000 -1.0000 3044513 1592861439.40 151.3861 60.0024 32.0000 1.9385 1.9402 411.7507 412.1918 0.0672 -1.0000 -1.0000 3044583 1592861439.50 151.2380 60.0024 32.0000 1.9391 1.9408 411.6038 412.0449 0.0672 -1.0000 -1.0000 3044643 1592861439.60 151.2380 60.0024 32.0000 1.9391 1.9408 411.4918 411.9327 0.0672 -1.0000 -1.0000 3044713 1592861439.70 151.2380 60.0024 32.0000 1.9370 1.9387 411.3114 411.7507 0.0669 -1.0000 -1.0000 3044783 1592861439.80 151.2380 60.0024 32.0000 1.9378 1.9395 411.4177 411.8582 0.0672 -1.0000 -1.0000 3044843 1592861439.90 151.2380 60.0024 32.0000 1.9378 1.9395 411.7071 412.1484 0.0672 -1.0000 -1.0000 3044903 1592861440.00 151.3313 60.0024 32.0000 1.9370 1.9387 411.8410 412.2820 0.0672 -1.0000 -1.0000 3045053 1592861440.10 151.5297 60.0023 32.0000 1.9397 1.9414 411.8592 412.3005 0.0672 -1.0000 -1.0000 3045113 1592861440.20 151.5297 60.0023 32.0000 1.9380 1.9397 411.6636 412.1036 0.0670 -1.0000 -1.0000 3045173 1592861440.30 151.5297 60.0023 32.0000 1.9386 1.9403 411.6514 412.0920 0.0671 -1.0000 -1.0000 3045253 1592861440.40 151.5297 60.0023 32.0000 1.9390 1.9407 411.5725 412.0127 0.0671 -1.0000 -1.0000 3045313 1592861440.50 151.5297 60.0023 32.0000 1.9375 1.9392 411.3742 411.8154 0.0673 -1.0000 -1.0000 3045823 1592861440.60 151.5297 60.0023 32.0000 1.9383 1.9400 411.4998 411.9394 0.0670 -1.0000 -1.0000 3045892 1592861440.70 151.4998 60.0023 32.0000 1.9386 1.9403 411.7781 412.2186 0.0671 -1.0000 -1.0000 3045962 1592861440.80 151.4998 60.0023 32.0000 1.9372 1.9389 411.7785 412.2196 0.0672 -1.0000 -1.0000 3046033 1592861440.90 151.4998 60.0023 32.0000 1.9372 1.9390 411.6443 412.0846 0.0672 -1.0000 -1.0000 3046092 1592861441.00 151.4998 60.0023 32.0000 1.9385 1.9402 411.7440 412.1849 0.0672 -1.0000 -1.0000 3046152 1592861441.10 151.4998 60.0023 32.0000 1.9375 1.9392 411.4028 411.8426 0.0671 -1.0000 -1.0000 3046812 1592861441.20 151.5649 60.0023 32.0000 1.9381 1.9398 411.3832 411.8232 0.0671 -1.0000 -1.0000 3046872 1592861441.30 151.6438 60.0023 32.0000 1.9383 1.9400 411.5773 412.0183 0.0672 -1.0000 -1.0000 3046932 1592861441.40 151.6438 60.0023 32.0000 1.9368 1.9385 411.7102 412.1515 0.0673 -1.0000 -1.0000 3047012 1592861441.50 151.6438 60.0023 32.0000 1.9376 1.9393 411.8320 412.2740 0.0673 -1.0000 -1.0000 3047072 1592861441.60 151.6438 60.0023 32.0000 1.9390 1.9407 411.5255 411.9655 0.0670 -1.0000 -1.0000 3047132 1592861441.70 151.6438 60.0023 32.0000 1.9385 1.9402 411.4575 411.8976 0.0670 -1.0000 -1.0000 3047202 1592861441.80 151.4653 60.0023 32.0000 1.9376 1.9393 411.4727 411.9120 0.0670 -1.0000 -1.0000 3047272 1592861441.90 151.4653 60.0023 32.0000 1.9373 1.9390 411.6541 412.0958 0.0673 -1.0000 -1.0000 3047332 1592861442.00 151.4653 60.0023 32.0000 1.9387 1.9404 411.8827 412.3237 0.0671 -1.0000 -1.0000 3047402 1592861442.10 151.4653 60.0023 32.0000 1.9384 1.9401 411.8067 412.2468 0.0670 -1.0000 -1.0000 3047462 1592861442.20 151.4653 60.0023 32.0000 1.9386 1.9403 411.5577 411.9998 0.0673 -1.0000 -1.0000 3047532 1592861442.30 151.4653 60.0023 32.0000 1.9387 1.9405 411.4619 411.9023 0.0671 -1.0000 -1.0000 3047602 1592861442.40 151.4028 60.0023 32.0000 1.9387 1.9404 411.2671 411.7061 0.0670 -1.0000 -1.0000 3047672 1592861442.50 151.3090 60.0023 32.0000 1.9378 1.9395 411.4354 411.8749 0.0670 -1.0000 -1.0000 3047732 1592861442.60 151.3090 60.0023 32.0000 1.9374 1.9391 411.4550 411.8943 0.0670 -1.0000 -1.0000 3047812 1592861442.70 151.3090 60.0023 32.0000 1.9373 1.9390 411.7032 412.1447 0.0672 -1.0000 -1.0000 3047872 1592861442.80 151.3090 60.0023 32.0000 1.9368 1.9385 411.7149 412.1553 0.0671 -1.0000 -1.0000 3047942 1592861442.90 151.3090 60.0023 32.0000 1.9365 1.9382 411.6946 412.1352 0.0672 -1.0000 -1.0000 3048011 1592861443.00 151.3090 60.0023 32.0000 1.9385 1.9402 411.5223 411.9629 0.0671 -1.0000 -1.0000 3048071 1592861443.10 151.2966 60.0023 32.0000 1.9375 1.9392 411.4113 411.8516 0.0672 -1.0000 -1.0000 3048601 1592861443.20 151.2966 60.0023 32.0000 1.9386 1.9403 411.2770 411.7176 0.0672 -1.0000 -1.0000 3048671 1592861443.30 151.2966 60.0023 32.0000 1.9382 1.9399 411.5412 411.9817 0.0671 -1.0000 -1.0000 3048731 1592861443.40 151.2966 60.0023 32.0000 1.9379 1.9396 411.7712 412.2119 0.0672 -1.0000 -1.0000 3048811 1592861443.50 151.2966 60.0023 32.0000 1.9384 1.9401 411.7502 412.1911 0.0671 -1.0000 -1.0000 3048871 1592861443.60 151.5495 60.0023 32.0000 1.9368 1.9385 411.7513 412.1913 0.0671 -1.0000 -1.0000 3049051 1592861443.70 151.5761 60.0023 32.0000 1.9378 1.9395 411.6865 412.1273 0.0672 -1.0000 -1.0000 3049131 1592861443.80 151.5761 60.0023 32.0000 1.9394 1.9411 411.4732 411.9139 0.0671 -1.0000 -1.0000 3049191 1592861443.90 151.5761 60.0023 32.0000 1.9400 1.9417 411.6009 412.0411 0.0672 -1.0000 -1.0000 3049251 1592861444.00 151.5761 60.0023 32.0000 1.9376 1.9393 411.7031 412.1432 0.0671 -1.0000 -1.0000 3049331 1592861444.10 151.5761 60.0023 32.0000 1.9378 1.9395 411.8222 412.2634 0.0672 -1.0000 -1.0000 3049391 1592861444.20 151.5761 60.0023 32.0000 1.9387 1.9404 411.8026 412.2439 0.0672 -1.0000 -1.0000 3049451 1592861444.30 151.4691 60.0023 32.0000 1.9383 1.9400 411.6884 412.1296 0.0672 -1.0000 -1.0000 3049521 1592861444.40 151.4691 60.0023 32.0000 1.9397 1.9414 411.6373 412.0777 0.0671 -1.0000 -1.0000 3049581 1592861444.50 151.4691 60.0023 32.0000 1.9376 1.9393 411.3138 411.7541 0.0671 -1.0000 -1.0000 3049651 1592861444.60 151.4691 60.0023 32.0000 1.9363 1.9380 411.5470 411.9870 0.0671 -1.0000 -1.0000 3049721 1592861444.70 151.4691 60.0023 32.0000 1.9363 1.9380 411.6306 412.0703 0.0670 -1.0000 -1.0000 3050150 1592861444.80 151.5056 60.0015 32.0000 1.9365 1.9382 411.6599 412.0995 0.0670 -1.0000 -1.0000 3050220 1592861444.90 151.5056 60.0015 32.0000 1.9381 1.9399 411.3859 411.8263 0.0672 -1.0000 -1.0000 3050290 1592861445.00 151.5056 60.0015 32.0000 1.9382 1.9399 411.2968 411.7373 0.0672 -1.0000 -1.0000 3050350 1592861445.10 151.5056 60.0015 32.0000 1.9384 1.9401 411.3970 411.8378 0.0671 -1.0000 -1.0000 3050420 1592861445.20 151.5056 60.0015 32.0000 1.9364 1.9381 411.4651 411.9050 0.0671 -1.0000 -1.0000 3050490 1592861445.30 151.4507 60.0015 32.0000 1.9362 1.9379 411.6318 412.0731 0.0672 -1.0000 -1.0000 3050550 1592861445.40 151.3683 60.0015 32.0000 1.9361 1.9378 411.6527 412.0927 0.0671 -1.0000 -1.0000 3050620 1592861445.50 151.3683 60.0015 32.0000 1.9376 1.9393 411.7597 412.2006 0.0672 -1.0000 -1.0000 3050690 1592861445.60 151.3683 60.0015 32.0000 1.9396 1.9413 411.5415 411.9828 0.0672 -1.0000 -1.0000 3050750 1592861445.70 151.3683 60.0015 32.0000 1.9382 1.9399 411.4756 411.9153 0.0670 -1.0000 -1.0000 3050830 1592861445.80 151.3683 60.0015 32.0000 1.9385 1.9402 411.1875 411.6272 0.0671 -1.0000 -1.0000 3050890 1592861445.90 151.3683 60.0015 32.0000 1.9376 1.9393 411.3913 411.8316 0.0672 -1.0000 -1.0000 3050950 1592861446.00 151.4325 60.0015 32.0000 1.9376 1.9394 411.9370 412.3781 0.0672 -1.0000 -1.0000 3051020 1592861446.10 151.4325 60.0015 32.0000 1.9374 1.9391 411.7905 412.2313 0.0672 -1.0000 -1.0000 3051090 1592861446.20 151.4325 60.0015 32.0000 1.9390 1.9407 411.4660 411.9068 0.0672 -1.0000 -1.0000 3051330 1592861446.30 151.4325 60.0015 32.0000 1.9387 1.9404 411.3467 411.7876 0.0673 -1.0000 -1.0000 3051400 1592861446.40 151.4325 60.0015 32.0000 1.9386 1.9403 411.3645 411.8051 0.0672 -1.0000 -1.0000 3051460 1592861446.50 151.4325 60.0015 32.0000 1.9378 1.9395 411.5873 412.0280 0.0672 -1.0000 -1.0000 3051520 1592861446.60 151.4478 60.0015 32.0000 1.9381 1.9398 411.9256 412.3660 0.0671 -1.0000 -1.0000 3051600 1592861446.70 151.5030 60.0015 32.0000 1.9376 1.9393 411.8209 412.2627 0.0673 -1.0000 -1.0000 3051839 1592861446.80 151.5030 60.0015 32.0000 1.9377 1.9394 411.7817 412.2225 0.0671 -1.0000 -1.0000 3051920 1592861446.90 151.5030 60.0015 32.0000 1.9377 1.9394 411.6263 412.0674 0.0672 -1.0000 -1.0000 3051979 1592861447.00 151.5030 60.0015 32.0000 1.9385 1.9402 411.4845 411.9245 0.0671 -1.0000 -1.0000 3052039 1592861447.10 151.5030 60.0015 32.0000 1.9386 1.9403 411.3280 411.7684 0.0672 -1.0000 -1.0000 3052109 1592861447.20 151.3795 60.0015 32.0000 1.9392 1.9409 411.9227 412.3655 0.0674 -1.0000 -1.0000 3053109 1592861447.30 151.3795 60.0015 32.0000 1.9392 1.9409 411.8748 412.3166 0.0672 -1.0000 -1.0000 3053169 1592861447.40 151.3795 60.0015 32.0000 1.9378 1.9395 411.7901 412.2302 0.0670 -1.0000 -1.0000 3053239 1592861447.50 151.3795 60.0015 32.0000 1.9379 1.9396 411.7400 412.1808 0.0672 -1.0000 -1.0000 3053299 1592861447.60 151.3795 60.0015 32.0000 1.9380 1.9397 411.4804 411.9209 0.0671 -1.0000 -1.0000 3053369 1592861447.70 151.3970 60.0015 32.0000 1.9385 1.9402 411.4099 411.8511 0.0672 -1.0000 -1.0000 3053439 1592861447.80 151.5423 60.0015 32.0000 1.9392 1.9409 411.4341 411.8739 0.0671 -1.0000 -1.0000 3053509 1592861447.90 151.5423 60.0015 32.0000 1.9382 1.9399 411.4327 411.8732 0.0672 -1.0000 -1.0000 3053569 1592861448.00 151.5423 60.0015 32.0000 1.9366 1.9384 411.6484 412.0904 0.0673 -1.0000 -1.0000 3053639 1592861448.10 151.5423 60.0015 32.0000 1.9369 1.9386 411.5605 412.0011 0.0672 -1.0000 -1.0000 3053699 1592861448.20 151.5423 60.0015 32.0000 1.9361 1.9378 411.6303 412.0698 0.0670 -1.0000 -1.0000 3053768 1592861448.30 151.5536 60.0015 32.0000 1.9378 1.9395 411.5745 412.0156 0.0672 -1.0000 -1.0000 3053838 1592861448.40 151.5536 60.0015 32.0000 1.9377 1.9394 411.2265 411.6659 0.0670 -1.0000 -1.0000 3053899 1592861448.50 151.5536 60.0015 32.0000 1.9395 1.9412 411.3698 411.8096 0.0671 -1.0000 -1.0000 3053958 1592861448.60 151.5536 60.0015 32.0000 1.9366 1.9383 411.4946 411.9338 0.0670 -1.0000 -1.0000 3054038 1592861448.70 151.5536 60.0015 32.0000 1.9383 1.9400 411.5094 411.9490 0.0670 -1.0000 -1.0000 3054098 1592861448.80 151.4762 60.0015 32.0000 1.9383 1.9400 411.6564 412.0965 0.0672 -1.0000 -1.0000 3054168 1592861448.90 151.4384 60.0015 32.0000 1.9384 1.9401 411.6881 412.1297 0.0672 -1.0000 -1.0000 3054228 1592861449.00 151.4384 60.0015 32.0000 1.9383 1.9400 411.5781 412.0170 0.0669 -1.0000 -1.0000 3054298 1592861449.10 151.4384 60.0015 32.0000 1.9371 1.9388 411.5391 411.9803 0.0673 -1.0000 -1.0000 3054368 1592861449.20 151.4384 60.0015 32.0000 1.9378 1.9395 411.4753 411.9153 0.0670 -1.0000 -1.0000 3054428 1592861449.30 151.4384 60.0015 32.0000 1.9359 1.9376 411.4825 411.9227 0.0671 -1.0000 -1.0000 3054488 1592861449.40 151.4384 60.0015 32.0000 1.9374 1.9391 411.8216 412.2627 0.0672 -1.0000 -1.0000 3054568 1592861449.50 151.4240 60.0015 32.0000 1.9383 1.9400 411.8638 412.3042 0.0671 -1.0000 -1.0000 3054628 1592861449.60 151.4240 60.0015 32.0000 1.9399 1.9416 411.7457 412.1866 0.0671 -1.0000 -1.0000 3054688 1592861449.70 151.4240 60.0015 32.0000 1.9391 1.9408 411.4225 411.8624 0.0671 -1.0000 -1.0000 3054828 1592861449.80 151.4240 60.0015 32.0000 1.9374 1.9391 411.3708 411.8103 0.0670 -1.0000 -1.0000 3054888 1592861449.90 151.4240 60.0015 32.0000 1.9352 1.9369 411.3969 411.8368 0.0671 -1.0000 -1.0000 3054948 1592861450.00 151.3938 60.0020 32.0000 1.9363 1.9380 411.6449 412.0849 0.0670 -1.0000 -1.0000 3055028 1592861450.10 151.3931 60.0020 32.0000 1.9375 1.9392 411.9267 412.3664 0.0671 -1.0000 -1.0000 3055088 1592861450.20 151.3931 60.0020 32.0000 1.9378 1.9395 411.9148 412.3564 0.0672 -1.0000 -1.0000 3055158 1592861450.30 151.3931 60.0020 32.0000 1.9381 1.9398 411.5329 411.9734 0.0671 -1.0000 -1.0000 3055548 1592861450.40 151.3931 60.0020 32.0000 1.9383 1.9401 411.2944 411.7339 0.0670 -1.0000 -1.0000 3055608 1592861450.50 151.3931 60.0020 32.0000 1.9391 1.9408 411.3577 411.7981 0.0673 -1.0000 -1.0000 3055667 1592861450.60 151.4020 60.0020 32.0000 1.9370 1.9387 411.5355 411.9761 0.0671 -1.0000 -1.0000 3055748 1592861450.70 151.4075 60.0020 32.0000 1.9377 1.9394 411.5864 412.0267 0.0670 -1.0000 -1.0000 3055807 1592861450.80 151.4075 60.0020 32.0000 1.9363 1.9380 411.6465 412.0872 0.0673 -1.0000 -1.0000 3055877 1592861450.90 151.4075 60.0020 32.0000 1.9371 1.9388 411.6298 412.0710 0.0673 -1.0000 -1.0000 3055948 1592861451.00 151.4075 60.0020 32.0000 1.9390 1.9407 411.5186 411.9590 0.0670 -1.0000 -1.0000 3056007 1592861451.10 151.4075 60.0020 32.0000 1.9406 1.9423 411.5008 411.9411 0.0672 -1.0000 -1.0000 3056077 1592861451.20 151.6574 60.0020 32.0000 1.9384 1.9401 411.6171 412.0594 0.0674 -1.0000 -1.0000 3056137 1592861451.30 151.6574 60.0020 32.0000 1.9383 1.9400 411.6298 412.0709 0.0671 -1.0000 -1.0000 3056337 1592861451.40 151.6574 60.0020 32.0000 1.9381 1.9398 411.7679 412.2096 0.0673 -1.0000 -1.0000 3056407 1592861451.50 151.6574 60.0020 32.0000 1.9395 1.9412 411.4272 411.8689 0.0674 -1.0000 -1.0000 3056477 1592861451.60 151.6574 60.0020 32.0000 1.9410 1.9427 411.3861 411.8273 0.0672 -1.0000 -1.0000 3056537 1592861451.70 151.5874 60.0020 32.0000 1.9393 1.9410 411.4113 411.8515 0.0671 -1.0000 -1.0000 3056607 1592861451.80 151.5874 60.0020 32.0000 1.9351 1.9368 411.7617 412.2027 0.0672 -1.0000 -1.0000 3056837 1592861451.90 151.5874 60.0020 32.0000 1.9372 1.9389 411.7019 412.1426 0.0671 -1.0000 -1.0000 3056897 1592861452.00 151.5874 60.0020 32.0000 1.9360 1.9377 411.6962 412.1366 0.0672 -1.0000 -1.0000 3056967 1592861452.10 151.5874 60.0020 32.0000 1.9363 1.9380 411.5498 411.9905 0.0671 -1.0000 -1.0000 3057027 1592861452.20 151.5877 60.0020 32.0000 1.9382 1.9399 411.5699 412.0099 0.0671 -1.0000 -1.0000 3057097 1592861452.30 151.5883 60.0020 32.0000 1.9374 1.9391 411.3439 411.7836 0.0671 -1.0000 -1.0000 3057586 1592861452.40 151.5883 60.0020 32.0000 1.9388 1.9405 411.3028 411.7424 0.0671 -1.0000 -1.0000 3057647 1592861452.50 151.5883 60.0020 32.0000 1.9370 1.9387 411.7060 412.1473 0.0673 -1.0000 -1.0000 3057717 1592861452.60 151.5883 60.0020 32.0000 1.9364 1.9381 411.8314 412.2737 0.0674 -1.0000 -1.0000 3057786 1592861452.70 151.5883 60.0020 32.0000 1.9366 1.9383 411.7528 412.1944 0.0673 -1.0000 -1.0000 3057847 1592861452.80 151.5330 60.0020 32.0000 1.9379 1.9396 411.5044 411.9447 0.0671 -1.0000 -1.0000 3058236 1592861452.90 151.5184 60.0020 32.0000 1.9375 1.9392 411.3440 411.7843 0.0672 -1.0000 -1.0000 3058296 1592861453.00 151.5184 60.0020 32.0000 1.9390 1.9407 411.3762 411.8166 0.0671 -1.0000 -1.0000 3058356 1592861453.10 151.5184 60.0020 32.0000 1.9383 1.9400 411.2239 411.6640 0.0671 -1.0000 -1.0000 3058436 1592861453.20 151.5184 60.0020 32.0000 1.9375 1.9392 411.5363 411.9777 0.0674 -1.0000 -1.0000 3058496 1592861453.30 151.5184 60.0020 32.0000 1.9380 1.9397 411.8778 412.3196 0.0673 -1.0000 -1.0000 3058566 1592861453.40 151.5430 60.0020 32.0000 1.9381 1.9398 411.8725 412.3134 0.0672 -1.0000 -1.0000 3058636 1592861453.50 151.5430 60.0020 32.0000 1.9378 1.9396 411.7515 412.1935 0.0674 -1.0000 -1.0000 3058696 1592861453.60 151.5430 60.0020 32.0000 1.9398 1.9415 411.3914 411.8317 0.0671 -1.0000 -1.0000 3058766 1592861453.70 151.5430 60.0020 32.0000 1.9395 1.9412 411.4245 411.8652 0.0673 -1.0000 -1.0000 3058836 1592861453.80 151.5430 60.0020 32.0000 1.9378 1.9395 411.4251 411.8638 0.0669 -1.0000 -1.0000 3058896 1592861453.90 151.5578 60.0020 32.0000 1.9362 1.9380 411.7409 412.1816 0.0671 -1.0000 -1.0000 3058956 1592861454.00 151.5618 60.0020 32.0000 1.9364 1.9381 411.6111 412.0520 0.0673 -1.0000 -1.0000 3059046 1592861454.10 151.5618 60.0020 32.0000 1.9387 1.9404 411.5826 412.0246 0.0673 -1.0000 -1.0000 3059106 1592861454.20 151.5618 60.0020 32.0000 1.9390 1.9407 411.7409 412.1817 0.0672 -1.0000 -1.0000 3059176 1592861454.30 151.5618 60.0020 32.0000 1.9397 1.9414 411.4720 411.9116 0.0670 -1.0000 -1.0000 3059306 1592861454.40 151.5618 60.0020 32.0000 1.9382 1.9399 411.4257 411.8649 0.0671 -1.0000 -1.0000 3059376 1592861454.50 151.6140 60.0020 32.0000 1.9385 1.9402 411.5528 411.9946 0.0674 -1.0000 -1.0000 3059436 1592861454.60 151.6140 60.0020 32.0000 1.9388 1.9405 411.8218 412.2621 0.0671 -1.0000 -1.0000 3059515 1592861454.70 151.6140 60.0020 32.0000 1.9381 1.9398 411.5936 412.0347 0.0672 -1.0000 -1.0000 3059575 1592861454.80 151.6140 60.0020 32.0000 1.9379 1.9396 411.5988 412.0398 0.0672 -1.0000 -1.0000 3100325 1592861454.90 151.6140 60.0020 32.0000 1.9386 1.9403 411.3403 411.7815 0.0673 -1.0000 -1.0000 3100385 1592861455.00 151.5596 60.0021 32.0000 1.9373 1.9390 411.3798 411.8194 0.0669 -1.0000 -1.0000 3100445 1592861455.10 151.4564 60.0024 32.0000 1.9365 1.9382 411.4497 411.8907 0.0673 -1.0000 -1.0000 3100525 1592861455.20 151.4564 60.0024 32.0000 1.9366 1.9383 411.5817 412.0229 0.0672 -1.0000 -1.0000 3100585 1592861455.30 151.4564 60.0024 32.0000 1.9358 1.9375 411.5841 412.0246 0.0672 -1.0000 -1.0000 3100655 1592861455.40 151.4564 60.0024 32.0000 1.9367 1.9384 411.6029 412.0440 0.0672 -1.0000 -1.0000 3100725 1592861455.50 151.4564 60.0024 32.0000 1.9382 1.9399 411.5767 412.0166 0.0671 -1.0000 -1.0000 3100785 1592861455.60 151.6330 60.0024 32.0000 1.9390 1.9407 411.4907 411.9317 0.0672 -1.0000 -1.0000 3100845 1592861455.70 151.6330 60.0024 32.0000 1.9376 1.9393 411.4959 411.9349 0.0670 -1.0000 -1.0000 3100925 1592861455.80 151.6330 60.0024 32.0000 1.9363 1.9380 411.4617 411.9020 0.0672 -1.0000 -1.0000 3100985 1592861455.90 151.6330 60.0024 32.0000 1.9379 1.9396 411.6535 412.0944 0.0672 -1.0000 -1.0000 3101075 1592861456.00 151.6330 60.0024 32.0000 1.9373 1.9390 411.7963 412.2377 0.0672 -1.0000 -1.0000 3101145 1592861456.10 151.6330 60.0024 32.0000 1.9363 1.9380 411.6611 412.1021 0.0673 -1.0000 -1.0000 3101215 1592861456.20 151.6027 60.0024 32.0000 1.9371 1.9388 411.6072 412.0472 0.0672 -1.0000 -1.0000 3101295 1592861456.30 151.6027 60.0024 32.0000 1.9381 1.9399 411.5104 411.9519 0.0673 -1.0000 -1.0000 3101365 1592861456.40 151.6027 60.0024 32.0000 1.9388 1.9405 411.4854 411.9265 0.0673 -1.0000 -1.0000 3101605 1592861456.50 151.6027 60.0024 32.0000 1.9385 1.9402 411.3194 411.7604 0.0671 -1.0000 -1.0000 3101664 1592861456.60 151.6027 60.0024 32.0000 1.9385 1.9402 411.4781 411.9178 0.0671 -1.0000 -1.0000 3101734 1592861456.70 151.3444 60.0024 32.0000 1.9370 1.9387 411.5858 412.0267 0.0672 -1.0000 -1.0000 3101794 1592861456.80 151.3444 60.0024 32.0000 1.9359 1.9376 411.6886 412.1290 0.0671 -1.0000 -1.0000 3101874 1592861456.90 151.3444 60.0024 32.0000 1.9377 1.9395 411.5699 412.0117 0.0675 -1.0000 -1.0000 3102094 1592861457.00 151.3444 60.0024 32.0000 1.9380 1.9397 411.5011 411.9415 0.0671 -1.0000 -1.0000 3102154 1592861457.10 151.3444 60.0024 32.0000 1.9379 1.9396 411.3200 411.7601 0.0672 -1.0000 -1.0000 3102234 1592861457.20 151.3926 60.0024 32.0000 1.9391 1.9408 411.2763 411.7169 0.0672 -1.0000 -1.0000 3102304 1592861457.30 151.5026 60.0024 32.0000 1.9378 1.9395 411.8146 412.2550 0.0670 -1.0000 -1.0000 3102364 1592861457.40 151.5026 60.0024 32.0000 1.9369 1.9386 411.9636 412.4035 0.0670 -1.0000 -1.0000 3102604 1592861457.50 151.5026 60.0024 32.0000 1.9399 1.9416 411.7990 412.2398 0.0672 -1.0000 -1.0000 3102664 1592861457.60 151.5026 60.0024 32.0000 1.9394 1.9411 411.4887 411.9297 0.0673 -1.0000 -1.0000 3102734 1592861457.70 151.5026 60.0024 32.0000 1.9381 1.9398 411.2924 411.7333 0.0672 -1.0000 -1.0000 3102804 1592861457.80 151.6198 60.0024 32.0000 1.9384 1.9401 411.4458 411.8858 0.0671 -1.0000 -1.0000 3102864 1592861457.90 151.6198 60.0024 32.0000 1.9378 1.9395 411.6219 412.0628 0.0672 -1.0000 -1.0000 3103084 1592861458.00 151.6198 60.0024 32.0000 1.9382 1.9399 411.7610 412.2030 0.0674 -1.0000 -1.0000 3103164 1592861458.10 151.6198 60.0024 32.0000 1.9379 1.9396 411.6284 412.0699 0.0673 -1.0000 -1.0000 3103224 1592861458.20 151.6198 60.0024 32.0000 1.9388 1.9405 411.4484 411.8891 0.0672 -1.0000 -1.0000 3103283 1592861458.30 151.5631 60.0024 32.0000 1.9378 1.9395 411.3045 411.7441 0.0670 -1.0000 -1.0000 3103363 1592861458.40 151.5081 60.0024 32.0000 1.9379 1.9396 411.2774 411.7175 0.0671 -1.0000 -1.0000 3103424 1592861458.50 151.5081 60.0024 32.0000 1.9378 1.9395 411.4588 411.8988 0.0671 -1.0000 -1.0000 3103803 1592861458.60 151.5081 60.0024 32.0000 1.9362 1.9379 411.7147 412.1571 0.0673 -1.0000 -1.0000 3103873 1592861458.70 151.5081 60.0024 32.0000 1.9374 1.9391 411.8580 412.2988 0.0671 -1.0000 -1.0000 3103943 1592861458.80 151.5081 60.0024 32.0000 1.9378 1.9395 411.6963 412.1385 0.0674 -1.0000 -1.0000 3104013 1592861458.90 151.6858 60.0024 32.0000 1.9387 1.9404 411.5248 411.9656 0.0671 -1.0000 -1.0000 3104073 1592861459.00 151.6858 60.0024 32.0000 1.9381 1.9398 411.4507 411.8908 0.0672 -1.0000 -1.0000 3104323 1592861459.10 151.6858 60.0024 32.0000 1.9380 1.9398 411.6141 412.0548 0.0671 -1.0000 -1.0000 3104393 1592861459.20 151.6858 60.0024 32.0000 1.9370 1.9388 411.7985 412.2397 0.0672 -1.0000 -1.0000 3104453 1592861459.30 151.6858 60.0024 32.0000 1.9381 1.9398 411.7147 412.1559 0.0673 -1.0000 -1.0000 3104513 1592861459.40 151.4286 60.0024 32.0000 1.9383 1.9400 411.5097 411.9499 0.0671 -1.0000 -1.0000 3104593 1592861459.50 151.4286 60.0024 32.0000 1.9383 1.9400 411.3580 411.7993 0.0673 -1.0000 -1.0000 3104653 1592861459.60 151.4286 60.0024 32.0000 1.9379 1.9396 411.2976 411.7382 0.0672 -1.0000 -1.0000 3104713 1592861459.70 151.4286 60.0024 32.0000 1.9361 1.9378 411.3838 411.8229 0.0670 -1.0000 -1.0000 3104793 1592861459.80 151.4286 60.0024 32.0000 1.9353 1.9370 411.7332 412.1740 0.0672 -1.0000 -1.0000 3104853 1592861459.90 151.4286 60.0024 32.0000 1.9367 1.9384 411.8048 412.2466 0.0673 -1.0000 -1.0000 3104913 1592861460.00 151.4299 60.0029 32.0000 1.9367 1.9384 411.7265 412.1667 0.0671 -1.0000 -1.0000 3105153 1592861460.10 151.4299 60.0029 32.0000 1.9388 1.9405 411.5739 412.0147 0.0672 -1.0000 -1.0000 3105213 1592861460.20 151.4299 60.0029 32.0000 1.9383 1.9400 411.2660 411.7075 0.0673 -1.0000 -1.0000 3105273 1592861460.30 151.4299 60.0029 32.0000 1.9394 1.9411 411.4193 411.8591 0.0671 -1.0000 -1.0000 3105352 1592861460.40 151.4299 60.0029 32.0000 1.9368 1.9385 411.7220 412.1627 0.0672 -1.0000 -1.0000 3105413 1592861460.50 151.4299 60.0029 32.0000 1.9358 1.9375 411.7197 412.1613 0.0673 -1.0000 -1.0000 3105582 1592861460.60 151.3511 60.0029 32.0000 1.9369 1.9386 411.7624 412.2031 0.0671 -1.0000 -1.0000 3105662 1592861460.70 151.3511 60.0029 32.0000 1.9358 1.9375 411.6908 412.1312 0.0671 -1.0000 -1.0000 3105722 1592861460.80 151.3511 60.0029 32.0000 1.9396 1.9414 411.5986 412.0397 0.0672 -1.0000 -1.0000 3105792 1592861460.90 151.3511 60.0029 32.0000 1.9382 1.9399 411.4230 411.8637 0.0672 -1.0000 -1.0000 3105852 1592861461.00 151.3511 60.0029 32.0000 1.9387 1.9404 411.4011 411.8421 0.0672 -1.0000 -1.0000 3105922 1592861461.10 151.3511 60.0029 32.0000 1.9403 1.9420 411.2845 411.7249 0.0673 -1.0000 -1.0000 3106102 1592861461.20 151.4061 60.0029 32.0000 1.9375 1.9392 411.5468 411.9867 0.0670 -1.0000 -1.0000 3106172 1592861461.30 151.4919 60.0029 32.0000 1.9376 1.9393 411.7835 412.2252 0.0672 -1.0000 -1.0000 3106232 1592861461.40 151.4919 60.0029 32.0000 1.9388 1.9405 411.8734 412.3152 0.0674 -1.0000 -1.0000 3106302 1592861461.50 151.4919 60.0029 32.0000 1.9385 1.9402 411.5800 412.0193 0.0670 -1.0000 -1.0000 3106362 1592861461.60 151.4919 60.0029 32.0000 1.9394 1.9411 411.3806 411.8221 0.0673 -1.0000 -1.0000 3106842 1592861461.70 151.4919 60.0029 32.0000 1.9388 1.9405 411.3989 411.8405 0.0674 -1.0000 -1.0000 3106912 1592861461.80 151.4880 60.0029 32.0000 1.9396 1.9413 411.6021 412.0428 0.0672 -1.0000 -1.0000 3106982 1592861461.90 151.4880 60.0029 32.0000 1.9349 1.9366 411.8162 412.2564 0.0670 -1.0000 -1.0000 3107042 1592861462.00 151.4880 60.0029 32.0000 1.9371 1.9388 411.6625 412.1038 0.0673 -1.0000 -1.0000 3107112 1592861462.10 151.4880 60.0029 32.0000 1.9375 1.9392 411.6355 412.0756 0.0671 -1.0000 -1.0000 3107341 1592861462.20 151.4880 60.0029 32.0000 1.9379 1.9396 411.4579 411.8978 0.0671 -1.0000 -1.0000 3107402 1592861462.30 151.4880 60.0029 32.0000 1.9372 1.9389 411.5483 411.9884 0.0671 -1.0000 -1.0000 3107471 1592861462.40 151.6695 60.0029 32.0000 1.9363 1.9380 411.6390 412.0804 0.0673 -1.0000 -1.0000 3107551 1592861462.50 151.6695 60.0029 32.0000 1.9363 1.9380 411.6986 412.1393 0.0670 -1.0000 -1.0000 3107621 1592861462.60 151.6695 60.0029 32.0000 1.9362 1.9379 411.5963 412.0369 0.0671 -1.0000 -1.0000 3107811 1592861462.70 151.6695 60.0029 32.0000 1.9389 1.9406 411.7472 412.1878 0.0672 -1.0000 -1.0000 3107871 1592861462.80 151.6695 60.0029 32.0000 1.9384 1.9401 411.7035 412.1447 0.0672 -1.0000 -1.0000 3107951 1592861462.90 151.6364 60.0029 32.0000 1.9367 1.9384 411.3797 411.8201 0.0672 -1.0000 -1.0000 3108011 1592861463.00 151.5010 60.0029 32.0000 1.9365 1.9382 411.2820 411.7216 0.0670 -1.0000 -1.0000 3108091 1592861463.10 151.5010 60.0029 32.0000 1.9353 1.9370 411.2499 411.6897 0.0671 -1.0000 -1.0000 3108371 1592861463.20 151.5010 60.0029 32.0000 1.9382 1.9399 411.5335 411.9742 0.0673 -1.0000 -1.0000 3108441 1592861463.30 151.5010 60.0029 32.0000 1.9383 1.9400 411.7868 412.2271 0.0671 -1.0000 -1.0000 3108501 1592861463.40 151.5010 60.0029 32.0000 1.9377 1.9394 411.8150 412.2573 0.0673 -1.0000 -1.0000 3108571 1592861463.50 151.4414 60.0029 32.0000 1.9384 1.9401 411.5395 411.9803 0.0672 -1.0000 -1.0000 3108641 1592861463.60 151.4414 60.0029 32.0000 1.9377 1.9394 411.4258 411.8659 0.0671 -1.0000 -1.0000 3108821 1592861463.70 151.4414 60.0029 32.0000 1.9374 1.9391 411.2651 411.7053 0.0671 -1.0000 -1.0000 3108901 1592861463.80 151.4414 60.0029 32.0000 1.9386 1.9403 411.4848 411.9247 0.0671 -1.0000 -1.0000 3108961 1592861463.90 151.4414 60.0029 32.0000 1.9378 1.9395 411.5115 411.9522 0.0671 -1.0000 -1.0000 3109021 1592861464.00 151.4414 60.0029 32.0000 1.9359 1.9376 411.6670 412.1076 0.0673 -1.0000 -1.0000 3109100 1592861464.10 151.3958 60.0029 32.0000 1.9366 1.9383 411.7518 412.1924 0.0671 -1.0000 -1.0000 3109331 1592861464.20 151.3958 60.0029 32.0000 1.9377 1.9394 411.8528 412.2933 0.0670 -1.0000 -1.0000 3109390 1592861464.30 151.3958 60.0029 32.0000 1.9384 1.9401 411.7195 412.1603 0.0672 -1.0000 -1.0000 3109470 1592861464.40 151.3958 60.0029 32.0000 1.9378 1.9395 411.5055 411.9469 0.0673 -1.0000 -1.0000 3109530 1592861464.50 151.3958 60.0029 32.0000 1.9376 1.9394 411.5318 411.9723 0.0671 -1.0000 -1.0000 3109600 1592861464.60 151.3958 60.0029 32.0000 1.9366 1.9383 411.8063 412.2468 0.0671 -1.0000 -1.0000 3110090 1592861464.70 151.3571 60.0018 32.0000 1.9378 1.9395 411.6640 412.1044 0.0671 -1.0000 -1.0000 3110150 1592861464.80 151.3571 60.0018 32.0000 1.9378 1.9396 411.5572 411.9973 0.0671 -1.0000 -1.0000 3110230 1592861464.90 151.3571 60.0018 32.0000 1.9374 1.9391 411.3726 411.8115 0.0669 -1.0000 -1.0000 3110290 1592861465.00 151.3571 60.0018 32.0000 1.9378 1.9395 411.2933 411.7338 0.0673 -1.0000 -1.0000 3110350 1592861465.10 151.3571 60.0018 32.0000 1.9378 1.9395 411.2132 411.6538 0.0672 -1.0000 -1.0000 3110560 1592861465.20 151.4351 60.0018 32.0000 1.9385 1.9402 411.6691 412.1088 0.0671 -1.0000 -1.0000 3110620 1592861465.30 151.4351 60.0018 32.0000 1.9373 1.9390 411.5505 411.9914 0.0672 -1.0000 -1.0000 3110690 1592861465.40 151.4351 60.0018 32.0000 1.9367 1.9384 411.5919 412.0324 0.0672 -1.0000 -1.0000 3110760 1592861465.50 151.4351 60.0018 32.0000 1.9363 1.9380 411.6556 412.0960 0.0671 -1.0000 -1.0000 3110820 1592861465.60 151.4351 60.0018 32.0000 1.9398 1.9415 411.4207 411.8609 0.0672 -1.0000 -1.0000 3110890 1592861465.70 151.6418 60.0018 32.0000 1.9397 1.9414 411.4608 411.9019 0.0672 -1.0000 -1.0000 3110960 1592861465.80 151.7599 60.0018 32.0000 1.9400 1.9417 411.4661 411.9051 0.0671 -1.0000 -1.0000 3111020 1592861465.90 151.7599 60.0018 32.0000 1.9394 1.9411 411.7285 412.1696 0.0672 -1.0000 -1.0000 3111079 1592861466.00 151.7599 60.0018 32.0000 1.9378 1.9395 411.6895 412.1306 0.0672 -1.0000 -1.0000 3111159 1592861466.10 151.7599 60.0018 32.0000 1.9384 1.9401 411.7310 412.1717 0.0671 -1.0000 -1.0000 3111220 1592861466.20 151.7599 60.0018 32.0000 1.9391 1.9408 411.5485 411.9887 0.0671 -1.0000 -1.0000 3111279 1592861466.30 151.5617 60.0018 32.0000 1.9381 1.9398 411.2631 411.7032 0.0672 -1.0000 -1.0000 3111359 1592861466.40 151.5617 60.0018 32.0000 1.9385 1.9402 411.5370 411.9768 0.0670 -1.0000 -1.0000 3111419 1592861466.50 151.5617 60.0018 32.0000 1.9368 1.9385 411.7318 412.1736 0.0673 -1.0000 -1.0000 3111479 1592861466.60 151.5617 60.0018 32.0000 1.9370 1.9387 411.6365 412.0771 0.0671 -1.0000 -1.0000 3111819 1592861466.70 151.5617 60.0018 32.0000 1.9368 1.9385 411.6155 412.0555 0.0671 -1.0000 -1.0000 3111879 1592861466.80 151.5828 60.0018 32.0000 1.9390 1.9407 411.5960 412.0360 0.0671 -1.0000 -1.0000 3111959 1592861466.90 151.6201 60.0018 32.0000 1.9385 1.9402 411.4137 411.8535 0.0670 -1.0000 -1.0000 3112019 1592861467.00 151.6201 60.0018 32.0000 1.9388 1.9405 411.2789 411.7178 0.0669 -1.0000 -1.0000 3112079 1592861467.10 151.6201 60.0018 32.0000 1.9383 1.9400 411.5729 412.0125 0.0671 -1.0000 -1.0000 3112329 1592861467.20 151.6201 60.0018 32.0000 1.9378 1.9395 411.8834 412.3241 0.0671 -1.0000 -1.0000 3112389 1592861467.30 151.6201 60.0018 32.0000 1.9388 1.9405 411.8914 412.3314 0.0670 -1.0000 -1.0000 3112449 1592861467.40 151.3750 60.0018 32.0000 1.9380 1.9397 411.7064 412.1467 0.0671 -1.0000 -1.0000 3112529 1592861467.50 151.3009 60.0018 32.0000 1.9394 1.9411 411.5609 412.0013 0.0671 -1.0000 -1.0000 3112589 1592861467.60 151.3009 60.0018 32.0000 1.9393 1.9411 411.2842 411.7248 0.0672 -1.0000 -1.0000 3112649 1592861467.70 151.3009 60.0018 32.0000 1.9369 1.9386 411.3691 411.8093 0.0671 -1.0000 -1.0000 3112859 1592861467.80 151.3009 60.0018 32.0000 1.9369 1.9386 411.8619 412.3025 0.0672 -1.0000 -1.0000 3112918 1592861467.90 151.3032 60.0018 32.0000 1.9375 1.9392 412.0049 412.4456 0.0671 -1.0000 -1.0000 3112978 1592861468.00 151.4055 60.0018 32.0000 1.9381 1.9399 411.6971 412.1372 0.0671 -1.0000 -1.0000 3113058 1592861468.10 151.4055 60.0018 32.0000 1.9392 1.9409 411.5037 411.9436 0.0671 -1.0000 -1.0000 3113119 1592861468.20 151.4055 60.0018 32.0000 1.9400 1.9418 411.3213 411.7630 0.0673 -1.0000 -1.0000 3113298 1592861468.30 151.4055 60.0018 32.0000 1.9390 1.9407 411.4155 411.8550 0.0670 -1.0000 -1.0000 3113378 1592861468.40 151.4055 60.0018 32.0000 1.9375 1.9392 411.5688 412.0083 0.0670 -1.0000 -1.0000 3113438 1592861468.50 151.4492 60.0018 32.0000 1.9373 1.9391 411.7377 412.1792 0.0673 -1.0000 -1.0000 3113508 1592861468.60 151.4492 60.0018 32.0000 1.9382 1.9399 411.8256 412.2678 0.0673 -1.0000 -1.0000 3113578 1592861468.70 151.4492 60.0018 32.0000 1.9377 1.9394 411.8132 412.2546 0.0673 -1.0000 -1.0000 3114058 1592861468.80 151.4492 60.0018 32.0000 1.9384 1.9401 411.6019 412.0437 0.0673 -1.0000 -1.0000 3114128 1592861468.90 151.4492 60.0018 32.0000 1.9392 1.9409 411.6379 412.0791 0.0672 -1.0000 -1.0000 3114188 1592861469.00 151.4492 60.0018 32.0000 1.9377 1.9394 411.8088 412.2504 0.0673 -1.0000 -1.0000 3114248 1592861469.10 151.5555 60.0018 32.0000 1.9375 1.9392 411.7066 412.1473 0.0672 -1.0000 -1.0000 3114328 1592861469.20 151.5555 60.0018 32.0000 1.9374 1.9391 411.6873 412.1289 0.0674 -1.0000 -1.0000 3114678 1592861469.30 151.5555 60.0018 32.0000 1.9386 1.9403 411.6391 412.0797 0.0671 -1.0000 -1.0000 3114738 1592861469.40 151.5555 60.0018 32.0000 1.9395 1.9413 411.4124 411.8528 0.0672 -1.0000 -1.0000 3114808 1592861469.50 151.5555 60.0018 32.0000 1.9407 1.9424 411.3991 411.8388 0.0670 -1.0000 -1.0000 3114878 1592861469.60 151.5590 60.0016 32.0000 1.9380 1.9397 411.6837 412.1237 0.0671 -1.0000 -1.0000 3114938 1592861469.70 151.5611 60.0014 32.0000 1.9364 1.9381 411.7075 412.1488 0.0673 -1.0000 -1.0000 3115048 1592861469.80 151.5611 60.0014 32.0000 1.9364 1.9381 412.0540 412.4939 0.0671 -1.0000 -1.0000 3115108 1592861469.90 151.5611 60.0014 32.0000 1.9375 1.9392 411.6873 412.1284 0.0672 -1.0000 -1.0000 3115167 1592861470.00 151.5611 60.0014 32.0000 1.9384 1.9401 411.3099 411.7494 0.0670 -1.0000 -1.0000 3115237 1592861470.10 151.5611 60.0014 32.0000 1.9368 1.9385 411.2685 411.7077 0.0670 -1.0000 -1.0000 3115307 1592861470.20 151.5611 60.0014 32.0000 1.9388 1.9405 411.3619 411.8022 0.0672 -1.0000 -1.0000 3115377 1592861470.30 151.4210 60.0014 32.0000 1.9375 1.9393 411.7192 412.1596 0.0671 -1.0000 -1.0000 3115447 1592861470.40 151.4210 60.0014 32.0000 1.9373 1.9390 411.8278 412.2687 0.0672 -1.0000 -1.0000 3115507 1592861470.50 151.4210 60.0014 32.0000 1.9371 1.9388 411.8637 412.3049 0.0672 -1.0000 -1.0000 3115567 1592861470.60 151.4210 60.0014 32.0000 1.9362 1.9379 411.6122 412.0539 0.0673 -1.0000 -1.0000 3115647 1592861470.70 151.4210 60.0014 32.0000 1.9368 1.9385 411.3240 411.7649 0.0672 -1.0000 -1.0000 3115707 1592861470.80 151.4210 60.0014 32.0000 1.9379 1.9396 411.3287 411.7694 0.0672 -1.0000 -1.0000 3115847 1592861470.90 151.6265 60.0014 32.0000 1.9378 1.9396 411.4388 411.8797 0.0672 -1.0000 -1.0000 3115907 1592861471.00 151.6265 60.0014 32.0000 1.9373 1.9390 411.5988 412.0395 0.0672 -1.0000 -1.0000 3115967 1592861471.10 151.6265 60.0014 32.0000 1.9377 1.9394 411.7310 412.1718 0.0671 -1.0000 -1.0000 3116047 1592861471.20 151.6265 60.0014 32.0000 1.9374 1.9391 411.7143 412.1544 0.0671 -1.0000 -1.0000 3116107 1592861471.30 151.6265 60.0014 32.0000 1.9381 1.9398 411.4328 411.8737 0.0673 -1.0000 -1.0000 3116537 1592861471.40 151.5585 60.0014 32.0000 1.9374 1.9391 411.3442 411.7842 0.0671 -1.0000 -1.0000 3116617 1592861471.50 151.5289 60.0014 32.0000 1.9379 1.9396 411.3916 411.8326 0.0672 -1.0000 -1.0000 3116677 1592861471.60 151.5289 60.0014 32.0000 1.9386 1.9403 411.6888 412.1294 0.0671 -1.0000 -1.0000 3116737 1592861471.70 151.5289 60.0014 32.0000 1.9375 1.9392 411.8460 412.2871 0.0671 -1.0000 -1.0000 3116807 1592861471.80 151.5289 60.0014 32.0000 1.9390 1.9407 411.7340 412.1740 0.0671 -1.0000 -1.0000 3116876 1592861471.90 151.5289 60.0014 32.0000 1.9399 1.9416 411.6223 412.0641 0.0673 -1.0000 -1.0000 3116937 1592861472.00 151.3367 60.0014 32.0000 1.9391 1.9408 411.3758 411.8168 0.0672 -1.0000 -1.0000 3117006 1592861472.10 151.3367 60.0014 32.0000 1.9374 1.9391 411.4902 411.9308 0.0672 -1.0000 -1.0000 3117066 1592861472.20 151.3367 60.0014 32.0000 1.9357 1.9374 411.7869 412.2286 0.0673 -1.0000 -1.0000 3117136 1592861472.30 151.3367 60.0014 32.0000 1.9361 1.9378 411.6834 412.1249 0.0672 -1.0000 -1.0000 3117536 1592861472.40 151.3367 60.0014 32.0000 1.9366 1.9383 411.7957 412.2365 0.0672 -1.0000 -1.0000 3117606 1592861472.50 151.3583 60.0014 32.0000 1.9377 1.9394 411.8499 412.2917 0.0673 -1.0000 -1.0000 3117666 1592861472.60 151.4929 60.0014 32.0000 1.9386 1.9403 411.5670 412.0075 0.0671 -1.0000 -1.0000 3117736 1592861472.70 151.4929 60.0014 32.0000 1.9385 1.9402 411.4973 411.9373 0.0671 -1.0000 -1.0000 3117796 1592861472.80 151.4929 60.0014 32.0000 1.9399 1.9416 411.4008 411.8407 0.0671 -1.0000 -1.0000 3118066 1592861472.90 151.4929 60.0014 32.0000 1.9376 1.9393 411.6093 412.0502 0.0672 -1.0000 -1.0000 3118126 1592861473.00 151.4929 60.0014 32.0000 1.9366 1.9383 411.6487 412.0890 0.0671 -1.0000 -1.0000 3118186 1592861473.10 151.6563 60.0014 32.0000 1.9358 1.9375 411.6571 412.0971 0.0670 -1.0000 -1.0000 3118266 1592861473.20 151.6563 60.0014 32.0000 1.9377 1.9394 411.7313 412.1721 0.0672 -1.0000 -1.0000 3118326 1592861473.30 151.6563 60.0014 32.0000 1.9384 1.9401 411.6243 412.0654 0.0671 -1.0000 -1.0000 3118386 1592861473.40 151.6563 60.0014 32.0000 1.9390 1.9407 411.3763 411.8168 0.0673 -1.0000 -1.0000 3118466 1592861473.50 151.6563 60.0014 32.0000 1.9373 1.9390 411.4147 411.8547 0.0671 -1.0000 -1.0000 3118526 1592861473.60 151.6563 60.0014 32.0000 1.9365 1.9382 411.6070 412.0484 0.0673 -1.0000 -1.0000 3118586 1592861473.70 151.5312 60.0014 32.0000 1.9364 1.9381 411.6664 412.1072 0.0671 -1.0000 -1.0000 3118656 1592861473.80 151.5312 60.0014 32.0000 1.9382 1.9399 411.9500 412.3913 0.0672 -1.0000 -1.0000 3119335 1592861473.90 151.5312 60.0014 32.0000 1.9364 1.9381 411.6261 412.0680 0.0674 -1.0000 -1.0000 3119405 1592861474.00 151.5312 60.0014 32.0000 1.9384 1.9401 411.3777 411.8189 0.0672 -1.0000 -1.0000 3119475 1592861474.10 151.5312 60.0014 32.0000 1.9383 1.9400 411.3469 411.7870 0.0671 -1.0000 -1.0000 3119535 1592861474.20 151.5312 60.0014 32.0000 1.9381 1.9399 411.4418 411.8819 0.0671 -1.0000 -1.0000 3119605 1592861474.30 151.5354 60.0014 32.0000 1.9374 1.9391 411.7197 412.1600 0.0671 -1.0000 -1.0000 3119675 1592861474.40 151.5354 60.0014 32.0000 1.9361 1.9378 411.7730 412.2148 0.0672 -1.0000 -1.0000 3119735 1592861474.50 151.5354 60.0014 32.0000 1.9373 1.9390 411.4659 411.9064 0.0672 -1.0000 -1.0000 3119795 1592861474.60 151.5354 60.0014 32.0000 1.9394 1.9411 411.4529 411.8924 0.0671 -1.0000 -1.0000 3119865 1592861474.70 151.5354 60.0014 32.0000 1.9382 1.9399 411.4475 411.8889 0.0673 -1.0000 -1.0000 3119935 1592861474.80 151.3107 60.0016 32.0000 1.9376 1.9393 411.4243 411.8645 0.0671 -1.0000 -1.0000 3120285 1592861474.90 151.3107 60.0016 32.0000 1.9362 1.9379 411.5518 411.9925 0.0672 -1.0000 -1.0000 3120355 1592861475.00 151.3107 60.0016 32.0000 1.9363 1.9380 411.7170 412.1586 0.0673 -1.0000 -1.0000 3120415 1592861475.10 151.3107 60.0016 32.0000 1.9364 1.9381 411.8423 412.2829 0.0671 -1.0000 -1.0000 3120485 1592861475.20 151.3107 60.0016 32.0000 1.9355 1.9372 411.8500 412.2906 0.0671 -1.0000 -1.0000 3120554 1592861475.30 151.3107 60.0016 32.0000 1.9386 1.9403 411.7008 412.1415 0.0671 -1.0000 -1.0000 3120624 1592861475.40 151.3888 60.0016 32.0000 1.9388 1.9405 411.4414 411.8819 0.0672 -1.0000 -1.0000 3120694 1592861475.50 151.3888 60.0016 32.0000 1.9379 1.9396 411.6597 412.1014 0.0672 -1.0000 -1.0000 3120754 1592861475.60 151.3888 60.0016 32.0000 1.9378 1.9395 411.7463 412.1866 0.0671 -1.0000 -1.0000 3120824 1592861475.70 151.3888 60.0016 32.0000 1.9380 1.9397 411.8037 412.2447 0.0672 -1.0000 -1.0000 3120894 1592861475.80 151.3888 60.0016 32.0000 1.9381 1.9398 411.6549 412.0953 0.0671 -1.0000 -1.0000 3120954 1592861475.90 151.4177 60.0016 32.0000 1.9380 1.9397 411.4619 411.9014 0.0670 -1.0000 -1.0000 3121034 1592861476.00 151.5270 60.0016 32.0000 1.9384 1.9401 411.4410 411.8807 0.0671 -1.0000 -1.0000 3121104 1592861476.10 151.5270 60.0016 32.0000 1.9372 1.9389 411.4639 411.9049 0.0673 -1.0000 -1.0000 3121164 1592861476.20 151.5270 60.0016 32.0000 1.9376 1.9393 411.9214 412.3628 0.0672 -1.0000 -1.0000 3121224 1592861476.30 151.5270 60.0016 32.0000 1.9368 1.9385 411.8148 412.2558 0.0672 -1.0000 -1.0000 3121304 1592861476.40 151.5270 60.0016 32.0000 1.9363 1.9380 411.8043 412.2445 0.0671 -1.0000 -1.0000 3121364 1592861476.50 151.5276 60.0016 32.0000 1.9377 1.9394 411.4422 411.8838 0.0672 -1.0000 -1.0000 3121424 1592861476.60 151.5276 60.0016 32.0000 1.9370 1.9387 411.2858 411.7248 0.0670 -1.0000 -1.0000 3121494 1592861476.70 151.5276 60.0016 32.0000 1.9376 1.9393 411.4131 411.8530 0.0671 -1.0000 -1.0000 3121564 1592861476.80 151.5276 60.0016 32.0000 1.9370 1.9387 411.6018 412.0420 0.0671 -1.0000 -1.0000 3121634 1592861476.90 151.5276 60.0016 32.0000 1.9365 1.9382 411.7164 412.1574 0.0673 -1.0000 -1.0000 3122563 1592861477.00 151.5396 60.0016 32.0000 1.9369 1.9387 411.8614 412.3040 0.0674 -1.0000 -1.0000 3122633 1592861477.10 151.5952 60.0016 32.0000 1.9381 1.9398 411.6693 412.1106 0.0673 -1.0000 -1.0000 3122704 1592861477.20 151.5952 60.0016 32.0000 1.9407 1.9424 411.5954 412.0356 0.0670 -1.0000 -1.0000 3122763 1592861477.30 151.5952 60.0016 32.0000 1.9377 1.9394 411.1022 411.5428 0.0672 -1.0000 -1.0000 3122833 1592861477.40 151.5952 60.0016 32.0000 1.9387 1.9405 411.1783 411.6191 0.0673 -1.0000 -1.0000 3122903 1592861477.50 151.5952 60.0016 32.0000 1.9396 1.9413 411.3464 411.7858 0.0671 -1.0000 -1.0000 3122963 1592861477.60 151.4521 60.0016 32.0000 1.9372 1.9389 411.7194 412.1605 0.0673 -1.0000 -1.0000 3123033 1592861477.70 151.4521 60.0016 32.0000 1.9375 1.9392 411.8220 412.2635 0.0672 -1.0000 -1.0000 3123103 1592861477.80 151.4521 60.0016 32.0000 1.9372 1.9389 411.7965 412.2376 0.0672 -1.0000 -1.0000 3123163 1592861477.90 151.4521 60.0016 32.0000 1.9391 1.9408 411.3749 411.8161 0.0672 -1.0000 -1.0000 3123223 1592861478.00 151.4521 60.0016 32.0000 1.9382 1.9399 411.3324 411.7720 0.0671 -1.0000 -1.0000 3123293 1592861478.10 151.4430 60.0016 32.0000 1.9357 1.9374 411.5140 411.9554 0.0673 -1.0000 -1.0000 3123363 1592861478.20 151.4363 60.0016 32.0000 1.9379 1.9396 411.6596 412.1013 0.0674 -1.0000 -1.0000 3123423 1592861478.30 151.4363 60.0016 32.0000 1.9357 1.9374 411.5517 411.9935 0.0673 -1.0000 -1.0000 3123493 1592861478.40 151.4363 60.0016 32.0000 1.9365 1.9382 411.7100 412.1509 0.0672 -1.0000 -1.0000 3124133 1592861478.50 151.4316 60.0016 32.0000 1.9389 1.9406 411.7083 412.1499 0.0673 -1.0000 -1.0000 3124193 1592861478.60 151.4308 60.0016 32.0000 1.9386 1.9403 411.5779 412.0207 0.0675 -1.0000 -1.0000 3124273 1592861478.70 151.4308 60.0016 32.0000 1.9353 1.9370 411.4141 411.8552 0.0672 -1.0000 -1.0000 3124333 1592861478.80 151.4308 60.0016 32.0000 1.9380 1.9397 411.5613 412.0024 0.0673 -1.0000 -1.0000 3124403 1592861478.90 151.4308 60.0016 32.0000 1.9361 1.9378 411.8752 412.3164 0.0673 -1.0000 -1.0000 3124473 1592861479.00 151.4308 60.0016 32.0000 1.9370 1.9387 411.7982 412.2402 0.0673 -1.0000 -1.0000 3124533 1592861479.10 151.4308 60.0016 32.0000 1.9385 1.9402 411.6105 412.0503 0.0670 -1.0000 -1.0000 3124603 1592861479.20 151.3671 60.0016 32.0000 1.9396 1.9413 411.6378 412.0790 0.0672 -1.0000 -1.0000 3124663 1592861479.30 151.3296 60.0016 32.0000 1.9399 1.9416 411.5001 411.9416 0.0673 -1.0000 -1.0000 3124733 1592861479.40 151.3296 60.0016 32.0000 1.9392 1.9409 411.3850 411.8246 0.0671 -1.0000 -1.0000 3124803 1592861479.50 151.3296 60.0016 32.0000 1.9387 1.9404 411.4559 411.8960 0.0671 -1.0000 -1.0000 3125023 1592861479.60 151.3296 60.0016 32.0000 1.9376 1.9393 411.7344 412.1757 0.0673 -1.0000 -1.0000 3125092 1592861479.70 151.3296 60.0016 32.0000 1.9363 1.9381 411.6120 412.0536 0.0673 -1.0000 -1.0000 3125162 1592861479.80 151.3296 60.0016 32.0000 1.9382 1.9399 411.4480 411.8881 0.0671 -1.0000 -1.0000 3125222 1592861479.90 151.3453 60.0010 32.0000 1.9387 1.9404 411.4525 411.8928 0.0671 -1.0000 -1.0000 3125282 1592861480.00 151.3453 60.0010 32.0000 1.9401 1.9418 411.2917 411.7310 0.0671 -1.0000 -1.0000 3125582 1592861480.10 151.3453 60.0010 32.0000 1.9378 1.9395 411.4217 411.8628 0.0673 -1.0000 -1.0000 3125642 1592861480.20 151.3453 60.0010 32.0000 1.9380 1.9397 411.6128 412.0538 0.0672 -1.0000 -1.0000 3125702 1592861480.30 151.3453 60.0010 32.0000 1.9378 1.9395 411.6544 412.0957 0.0673 -1.0000 -1.0000 3125782 1592861480.40 151.3453 60.0010 32.0000 1.9363 1.9380 411.8588 412.3001 0.0672 -1.0000 -1.0000 3125852 1592861480.50 151.5024 60.0010 32.0000 1.9373 1.9390 411.7355 412.1753 0.0670 -1.0000 -1.0000 3125912 1592861480.60 151.5024 60.0010 32.0000 1.9400 1.9417 411.6853 412.1261 0.0672 -1.0000 -1.0000 3125982 1592861480.70 151.5024 60.0010 32.0000 1.9386 1.9403 411.4240 411.8641 0.0672 -1.0000 -1.0000 3126052 1592861480.80 151.5024 60.0010 32.0000 1.9398 1.9415 411.4057 411.8466 0.0672 -1.0000 -1.0000 3126122 1592861480.90 151.5024 60.0010 32.0000 1.9376 1.9393 411.8102 412.2508 0.0671 -1.0000 -1.0000 3126182 1592861481.00 151.6323 60.0010 32.0000 1.9376 1.9393 411.8071 412.2490 0.0673 -1.0000 -1.0000 3126242 1592861481.10 151.8031 60.0010 32.0000 1.9386 1.9403 411.7915 412.2320 0.0671 -1.0000 -1.0000 3126312 1592861481.20 151.8031 60.0010 32.0000 1.9396 1.9413 411.4782 411.9186 0.0672 -1.0000 -1.0000 3126382 1592861481.30 151.8031 60.0010 32.0000 1.9401 1.9418 411.4541 411.8944 0.0672 -1.0000 -1.0000 3126442 1592861481.40 151.8031 60.0010 32.0000 1.9395 1.9412 411.3732 411.8141 0.0672 -1.0000 -1.0000 3126512 1592861481.50 151.8031 60.0010 32.0000 1.9369 1.9386 411.5165 411.9563 0.0671 -1.0000 -1.0000 3126852 1592861481.60 151.6972 60.0010 32.0000 1.9367 1.9384 411.8605 412.3016 0.0671 -1.0000 -1.0000 3126922 1592861481.70 151.4752 60.0010 32.0000 1.9380 1.9397 411.9196 412.3609 0.0673 -1.0000 -1.0000 3126992 1592861481.80 151.4752 60.0010 32.0000 1.9376 1.9393 411.5808 412.0212 0.0671 -1.0000 -1.0000 3127052 1592861481.90 151.4752 60.0010 32.0000 1.9376 1.9393 411.5252 411.9658 0.0672 -1.0000 -1.0000 3127112 1592861482.00 151.4752 60.0010 32.0000 1.9379 1.9396 411.4176 411.8578 0.0671 -1.0000 -1.0000 3127351 1592861482.10 151.4752 60.0010 32.0000 1.9379 1.9396 411.5434 411.9841 0.0672 -1.0000 -1.0000 3127422 1592861482.20 151.4752 60.0010 32.0000 1.9362 1.9379 411.6233 412.0638 0.0671 -1.0000 -1.0000 3127481 1592861482.30 151.4846 60.0010 32.0000 1.9369 1.9386 411.7355 412.1762 0.0671 -1.0000 -1.0000 3127551 1592861482.40 151.4846 60.0010 32.0000 1.9375 1.9392 411.6721 412.1130 0.0672 -1.0000 -1.0000 3127621 1592861482.50 151.4846 60.0010 32.0000 1.9381 1.9398 411.6524 412.0929 0.0671 -1.0000 -1.0000 3127841 1592861482.60 151.4846 60.0010 32.0000 1.9394 1.9412 411.3662 411.8082 0.0674 -1.0000 -1.0000 3127911 1592861482.70 151.4846 60.0010 32.0000 1.9382 1.9399 411.3613 411.8014 0.0671 -1.0000 -1.0000 3127971 1592861482.80 151.4846 60.0010 32.0000 1.9376 1.9393 411.6008 412.0414 0.0671 -1.0000 -1.0000 3128051 1592861482.90 151.3355 60.0010 32.0000 1.9381 1.9398 411.7875 412.2277 0.0671 -1.0000 -1.0000 3128111 1592861483.00 151.3355 60.0010 32.0000 1.9385 1.9402 411.8110 412.2517 0.0672 -1.0000 -1.0000 3128331 1592861483.10 151.3355 60.0010 32.0000 1.9391 1.9408 411.6238 412.0644 0.0671 -1.0000 -1.0000 3128411 1592861483.20 151.3355 60.0010 32.0000 1.9378 1.9396 411.4574 411.8979 0.0671 -1.0000 -1.0000 3128471 1592861483.30 151.3355 60.0010 32.0000 1.9379 1.9396 411.3700 411.8100 0.0672 -1.0000 -1.0000 3128531 1592861483.40 151.3355 60.0010 32.0000 1.9379 1.9396 411.5693 412.0105 0.0673 -1.0000 -1.0000 3128611 1592861483.50 151.3170 60.0010 32.0000 1.9369 1.9386 411.8367 412.2783 0.0672 -1.0000 -1.0000 3128671 1592861483.60 151.3170 60.0010 32.0000 1.9373 1.9390 411.9303 412.3711 0.0672 -1.0000 -1.0000 3129041 1592861483.70 151.3170 60.0010 32.0000 1.9375 1.9392 411.7444 412.1854 0.0672 -1.0000 -1.0000 3129121 1592861483.80 151.3170 60.0010 32.0000 1.9376 1.9393 411.4936 411.9342 0.0671 -1.0000 -1.0000 3129180 1592861483.90 151.3170 60.0010 32.0000 1.9389 1.9407 411.3163 411.7571 0.0673 -1.0000 -1.0000 3129241 1592861484.00 151.3170 60.0010 32.0000 1.9389 1.9406 411.2828 411.7228 0.0671 -1.0000 -1.0000 3129310 1592861484.10 151.4732 60.0010 32.0000 1.9388 1.9405 411.8552 412.2955 0.0671 -1.0000 -1.0000 3129380 1592861484.20 151.4732 60.0010 32.0000 1.9392 1.9409 411.8335 412.2748 0.0672 -1.0000 -1.0000 3129440 1592861484.30 151.4732 60.0010 32.0000 1.9397 1.9414 411.7355 412.1758 0.0671 -1.0000 -1.0000 3129520 1592861484.40 151.4732 60.0010 32.0000 1.9372 1.9389 411.3938 411.8345 0.0673 -1.0000 -1.0000 3129580 1592861484.50 151.4732 60.0010 32.0000 1.9380 1.9397 411.4668 411.9063 0.0670 -1.0000 -1.0000 3129640 1592861484.60 151.5021 60.0005 32.0000 1.9372 1.9389 411.4367 411.8781 0.0673 -1.0000 -1.0000 3129710 1592861484.70 151.5469 59.9998 32.0000 1.9393 1.9410 411.7662 412.2070 0.0671 -1.0000 -1.0000 3129780 1592861484.80 151.5469 59.9998 32.0000 1.9382 1.9399 411.8064 412.2479 0.0673 -1.0000 -1.0000 3129850 1592861484.90 151.5469 59.9998 32.0000 1.9372 1.9389 411.7904 412.2328 0.0674 -1.0000 -1.0000 3129910 1592861485.00 151.5469 59.9998 32.0000 1.9368 1.9385 411.6553 412.0972 0.0673 -1.0000 -1.0000 3129980 1592861485.10 151.5469 59.9998 32.0000 1.9368 1.9385 411.5870 412.0282 0.0672 -1.0000 -1.0000 3130140 1592861485.20 151.5512 59.9998 32.0000 1.9380 1.9397 411.5342 411.9754 0.0673 -1.0000 -1.0000 3130200 1592861485.30 151.5531 59.9998 32.0000 1.9374 1.9391 411.6077 412.0483 0.0671 -1.0000 -1.0000 3130270 1592861485.40 151.5531 59.9998 32.0000 1.9385 1.9402 411.7676 412.2099 0.0674 -1.0000 -1.0000 3130340 1592861485.50 151.5531 59.9998 32.0000 1.9370 1.9387 411.7274 412.1684 0.0671 -1.0000 -1.0000 3130410 1592861485.60 151.5531 59.9998 32.0000 1.9398 1.9415 411.4945 411.9344 0.0670 -1.0000 -1.0000 3130580 1592861485.70 151.5531 59.9998 32.0000 1.9402 1.9419 411.3322 411.7716 0.0671 -1.0000 -1.0000 3130660 1592861485.80 151.3683 59.9998 32.0000 1.9400 1.9417 411.4271 411.8681 0.0673 -1.0000 -1.0000 3130720 1592861485.90 151.3683 59.9998 32.0000 1.9394 1.9411 411.4102 411.8500 0.0671 -1.0000 -1.0000 3130780 1592861486.00 151.3683 59.9998 32.0000 1.9387 1.9404 411.8510 412.2914 0.0671 -1.0000 -1.0000 3130850 1592861486.10 151.3683 59.9998 32.0000 1.9367 1.9384 411.7921 412.2336 0.0672 -1.0000 -1.0000 3131589 1592861486.20 151.3683 59.9998 32.0000 1.9380 1.9397 411.8414 412.2815 0.0671 -1.0000 -1.0000 3131659 1592861486.30 151.3683 59.9998 32.0000 1.9381 1.9398 411.6024 412.0440 0.0674 -1.0000 -1.0000 3131729 1592861486.40 151.3443 59.9998 32.0000 1.9379 1.9396 411.3406 411.7822 0.0673 -1.0000 -1.0000 3131789 1592861486.50 151.3443 59.9998 32.0000 1.9388 1.9405 411.4847 411.9257 0.0673 -1.0000 -1.0000 3131849 1592861486.60 151.3443 59.9998 32.0000 1.9374 1.9391 411.6613 412.1019 0.0671 -1.0000 -1.0000 3131929 1592861486.70 151.3443 59.9998 32.0000 1.9369 1.9386 411.9008 412.3416 0.0672 -1.0000 -1.0000 3131989 1592861486.80 151.3443 59.9998 32.0000 1.9364 1.9381 411.8509 412.2924 0.0672 -1.0000 -1.0000 3132059 1592861486.90 151.3897 59.9998 32.0000 1.9371 1.9388 411.6190 412.0600 0.0672 -1.0000 -1.0000 3132129 1592861487.00 151.5036 59.9998 32.0000 1.9384 1.9401 411.6312 412.0719 0.0671 -1.0000 -1.0000 3132189 1592861487.10 151.5036 59.9998 32.0000 1.9380 1.9397 411.6130 412.0534 0.0671 -1.0000 -1.0000 3132259 1592861487.20 151.5036 59.9998 32.0000 1.9403 1.9420 411.4815 411.9219 0.0671 -1.0000 -1.0000 3132319 1592861487.30 151.5036 59.9998 32.0000 1.9391 1.9409 411.5857 412.0266 0.0672 -1.0000 -1.0000 3132389 1592861487.40 151.5036 59.9998 32.0000 1.9391 1.9408 411.8950 412.3355 0.0670 -1.0000 -1.0000 3132459 1592861487.50 151.4796 59.9998 32.0000 1.9397 1.9414 411.8373 412.2782 0.0671 -1.0000 -1.0000 3132519 1592861487.60 151.4796 59.9998 32.0000 1.9392 1.9409 411.5824 412.0231 0.0672 -1.0000 -1.0000 3132579 1592861487.70 151.4796 59.9998 32.0000 1.9389 1.9406 411.4084 411.8504 0.0673 -1.0000 -1.0000 3132849 1592861487.80 151.4796 59.9998 32.0000 1.9382 1.9399 411.4465 411.8847 0.0670 -1.0000 -1.0000 3132909 1592861487.90 151.4796 59.9998 32.0000 1.9389 1.9407 411.5440 411.9849 0.0672 -1.0000 -1.0000 3132978 1592861488.00 151.5621 59.9998 32.0000 1.9380 1.9397 411.7635 412.2047 0.0672 -1.0000 -1.0000 3133048 1592861488.10 151.5708 59.9998 32.0000 1.9380 1.9397 411.7526 412.1931 0.0671 -1.0000 -1.0000 3133108 1592861488.20 151.5708 59.9998 32.0000 1.9372 1.9389 411.8631 412.3032 0.0670 -1.0000 -1.0000 3133338 1592861488.30 151.5708 59.9998 32.0000 1.9377 1.9394 411.8589 412.2984 0.0671 -1.0000 -1.0000 3133408 1592861488.40 151.5708 59.9998 32.0000 1.9382 1.9399 411.8082 412.2505 0.0674 -1.0000 -1.0000 3133468 1592861488.50 151.5708 59.9998 32.0000 1.9373 1.9390 411.4278 411.8684 0.0671 -1.0000 -1.0000 3133528 1592861488.60 151.5407 59.9998 32.0000 1.9362 1.9379 411.3903 411.8308 0.0672 -1.0000 -1.0000 3133608 1592861488.70 151.4798 59.9998 32.0000 1.9373 1.9390 411.6085 412.0495 0.0672 -1.0000 -1.0000 3134088 1592861488.80 151.4798 59.9998 32.0000 1.9378 1.9395 411.8626 412.3035 0.0672 -1.0000 -1.0000 3134158 1592861488.90 151.4798 59.9998 32.0000 1.9373 1.9391 411.7926 412.2348 0.0673 -1.0000 -1.0000 3134218 1592861489.00 151.4798 59.9998 32.0000 1.9379 1.9396 411.6990 412.1397 0.0671 -1.0000 -1.0000 3134288 1592861489.10 151.4798 59.9998 32.0000 1.9363 1.9380 411.6394 412.0785 0.0670 -1.0000 -1.0000 3134358 1592861489.20 151.4821 59.9998 32.0000 1.9367 1.9384 411.3894 411.8298 0.0672 -1.0000 -1.0000 3134698 1592861489.30 151.4821 59.9998 32.0000 1.9377 1.9394 411.0765 411.5161 0.0671 -1.0000 -1.0000 3134758 1592861489.40 151.4821 59.9998 32.0000 1.9386 1.9403 411.5423 411.9826 0.0671 -1.0000 -1.0000 3134838 1592861489.50 151.4821 59.9998 32.0000 1.9388 1.9405 411.5928 412.0348 0.0674 -1.0000 -1.0000 3134898 1592861489.60 151.4821 59.9998 32.0000 1.9372 1.9389 411.6656 412.1066 0.0673 -1.0000 -1.0000 3134958 1592861489.70 151.4857 59.9993 32.0000 1.9400 1.9417 411.6641 412.1060 0.0673 -1.0000 -1.0000 3135038 1592861489.80 151.4864 59.9992 32.0000 1.9391 1.9408 411.5452 411.9858 0.0672 -1.0000 -1.0000 3135097 1592861489.90 151.4864 59.9992 32.0000 1.9369 1.9386 411.3943 411.8352 0.0672 -1.0000 -1.0000 3135157 1592861490.00 151.4864 59.9992 32.0000 1.9377 1.9394 411.5165 411.9574 0.0672 -1.0000 -1.0000 3135227 1592861490.10 151.4864 59.9992 32.0000 1.9380 1.9397 411.6920 412.1324 0.0671 -1.0000 -1.0000 3135297 1592861490.20 151.4864 59.9992 32.0000 1.9364 1.9381 411.8557 412.2964 0.0671 -1.0000 -1.0000 3135617 1592861490.30 151.4864 59.9992 32.0000 1.9374 1.9391 411.7075 412.1481 0.0672 -1.0000 -1.0000 3135687 1592861490.40 151.4385 59.9992 32.0000 1.9382 1.9399 411.6457 412.0864 0.0672 -1.0000 -1.0000 3135757 1592861490.50 151.4385 59.9992 32.0000 1.9383 1.9400 411.5396 411.9799 0.0671 -1.0000 -1.0000 3135817 1592861490.60 151.4385 59.9992 32.0000 1.9380 1.9397 411.4046 411.8446 0.0671 -1.0000 -1.0000 3135887 1592861490.70 151.4385 59.9992 32.0000 1.9360 1.9377 411.7851 412.2268 0.0673 -1.0000 -1.0000 3135957 1592861490.80 151.4385 59.9992 32.0000 1.9368 1.9385 411.6840 412.1251 0.0673 -1.0000 -1.0000 3136027 1592861490.90 151.4437 59.9992 32.0000 1.9364 1.9381 411.8248 412.2657 0.0672 -1.0000 -1.0000 3136087 1592861491.00 151.4437 59.9992 32.0000 1.9370 1.9387 411.7759 412.2179 0.0673 -1.0000 -1.0000 3136147 1592861491.10 151.4437 59.9992 32.0000 1.9381 1.9398 411.6673 412.1088 0.0672 -1.0000 -1.0000 3136227 1592861491.20 151.4437 59.9992 32.0000 1.9386 1.9403 411.5071 411.9481 0.0672 -1.0000 -1.0000 3136357 1592861491.30 151.4437 59.9992 32.0000 1.9384 1.9402 411.3571 411.7984 0.0673 -1.0000 -1.0000 3136417 1592861491.40 151.4432 59.9992 32.0000 1.9370 1.9387 411.5322 411.9740 0.0673 -1.0000 -1.0000 3136487 1592861491.50 151.4277 59.9992 32.0000 1.9374 1.9391 411.6446 412.0842 0.0671 -1.0000 -1.0000 3136547 1592861491.60 151.4277 59.9992 32.0000 1.9360 1.9377 411.6538 412.0946 0.0672 -1.0000 -1.0000 3136607 1592861491.70 151.4277 59.9992 32.0000 1.9373 1.9390 411.9250 412.3669 0.0673 -1.0000 -1.0000 3137356 1592861491.80 151.4277 59.9992 32.0000 1.9388 1.9405 411.5651 412.0059 0.0671 -1.0000 -1.0000 3137416 1592861491.90 151.4277 59.9992 32.0000 1.9403 1.9420 411.4553 411.8952 0.0671 -1.0000 -1.0000 3137486 1592861492.00 151.4277 59.9992 32.0000 1.9382 1.9399 411.4424 411.8837 0.0673 -1.0000 -1.0000 3137566 1592861492.10 151.4277 59.9992 32.0000 1.9363 1.9380 411.6369 412.0784 0.0673 -1.0000 -1.0000 3137636 1592861492.20 151.4277 59.9992 32.0000 1.9378 1.9395 411.8442 412.2850 0.0671 -1.0000 -1.0000 3137696 1592861492.30 151.4277 59.9992 32.0000 1.9377 1.9394 411.7149 412.1554 0.0672 -1.0000 -1.0000 3137766 1592861492.40 151.4277 59.9992 32.0000 1.9375 1.9392 411.6785 412.1194 0.0672 -1.0000 -1.0000 3137826 1592861492.50 151.4277 59.9992 32.0000 1.9382 1.9399 411.4381 411.8786 0.0672 -1.0000 -1.0000 3137896 1592861492.60 151.2452 59.9992 32.0000 1.9406 1.9423 411.4433 411.8842 0.0672 -1.0000 -1.0000 3137966 1592861492.70 151.2345 59.9992 32.0000 1.9390 1.9407 411.4690 411.9104 0.0673 -1.0000 -1.0000 3138036 1592861492.80 151.2345 59.9992 32.0000 1.9382 1.9399 411.3904 411.8312 0.0672 -1.0000 -1.0000 3138106 1592861492.90 151.2345 59.9992 32.0000 1.9352 1.9369 411.7635 412.2046 0.0671 -1.0000 -1.0000 3138166 1592861493.00 151.2345 59.9992 32.0000 1.9365 1.9382 411.7939 412.2349 0.0672 -1.0000 -1.0000 3138236 1592861493.10 151.2345 59.9992 32.0000 1.9366 1.9383 411.7198 412.1605 0.0672 -1.0000 -1.0000 3138306 1592861493.20 151.2871 59.9992 32.0000 1.9380 1.9397 411.6693 412.1101 0.0672 -1.0000 -1.0000 3138366 1592861493.30 151.6882 59.9992 32.0000 1.9389 1.9406 411.4930 411.9326 0.0670 -1.0000 -1.0000 3138436 1592861493.40 151.6882 59.9992 32.0000 1.9369 1.9386 411.4362 411.8763 0.0671 -1.0000 -1.0000 3138506 1592861493.50 151.6882 59.9992 32.0000 1.9393 1.9410 411.5029 411.9442 0.0673 -1.0000 -1.0000 3138566 1592861493.60 151.6882 59.9992 32.0000 1.9390 1.9407 411.6740 412.1145 0.0671 -1.0000 -1.0000 3138626 1592861493.70 151.6882 59.9992 32.0000 1.9382 1.9399 411.7401 412.1814 0.0673 -1.0000 -1.0000 3138706 1592861493.80 151.6882 59.9992 32.0000 1.9372 1.9389 411.6090 412.0507 0.0672 -1.0000 -1.0000 3138846 1592861493.90 151.6882 59.9992 32.0000 1.9378 1.9395 411.6582 412.0984 0.0671 -1.0000 -1.0000 3138906 1592861494.00 151.6882 59.9992 32.0000 1.9398 1.9415 411.4209 411.8611 0.0671 -1.0000 -1.0000 3138985 1592861494.10 151.6882 59.9992 32.0000 1.9393 1.9410 411.3803 411.8202 0.0671 -1.0000 -1.0000 3139046 1592861494.20 151.6882 59.9992 32.0000 1.9386 1.9403 411.4371 411.8784 0.0673 -1.0000 -1.0000 3139106 1592861494.30 151.6882 59.9992 32.0000 1.9373 1.9391 411.7238 412.1648 0.0671 -1.0000 -1.0000 3139355 1592861494.40 151.6882 59.9992 32.0000 1.9364 1.9381 411.8916 412.3323 0.0671 -1.0000 -1.0000 3139415 1592861494.50 151.5689 59.9992 32.0000 1.9380 1.9397 411.8203 412.2612 0.0671 -1.0000 -1.0000 3139475 1592861494.60 151.5689 59.9992 32.0000 1.9370 1.9387 411.5717 412.0119 0.0671 -1.0000 -1.0000 3139555 1592861494.70 151.5689 59.9992 32.0000 1.9390 1.9407 411.2890 411.7294 0.0672 -1.0000 -1.0000 3139615 1592861494.80 151.5689 59.9992 32.0000 1.9391 1.9408 411.3148 411.7546 0.0670 -1.0000 -1.0000 3140065 1592861494.90 151.5689 59.9992 32.0000 1.9388 1.9405 411.2758 411.7152 0.0671 -1.0000 -1.0000 3140125 1592861495.00 151.5689 59.9992 32.0000 1.9386 1.9403 411.4343 411.8748 0.0672 -1.0000 -1.0000 3140185 1592861495.10 151.3797 60.0008 32.0000 1.9379 1.9396 411.8101 412.2498 0.0669 -1.0000 -1.0000 3140265 1592861495.20 151.3797 60.0008 32.0000 1.9370 1.9387 411.5704 412.0118 0.0673 -1.0000 -1.0000 3140325 1592861495.30 151.3797 60.0008 32.0000 1.9366 1.9383 411.5288 411.9695 0.0672 -1.0000 -1.0000 3140385 1592861495.40 151.3797 60.0008 32.0000 1.9390 1.9407 411.3626 411.8032 0.0672 -1.0000 -1.0000 3140625 1592861495.50 151.3797 60.0008 32.0000 1.9387 1.9404 411.2037 411.6445 0.0671 -1.0000 -1.0000 3140685 1592861495.60 151.4057 60.0008 32.0000 1.9381 1.9398 411.3438 411.7831 0.0670 -1.0000 -1.0000 3140745 1592861495.70 151.6067 60.0008 32.0000 1.9382 1.9399 411.4721 411.9134 0.0672 -1.0000 -1.0000 3140825 1592861495.80 151.6067 60.0008 32.0000 1.9361 1.9378 411.7331 412.1734 0.0671 -1.0000 -1.0000 3140884 1592861495.90 151.6067 60.0008 32.0000 1.9383 1.9400 411.8591 412.3009 0.0673 -1.0000 -1.0000 3141314 1592861496.00 151.6067 60.0008 32.0000 1.9392 1.9409 411.8241 412.2654 0.0672 -1.0000 -1.0000 3141394 1592861496.10 151.6067 60.0008 32.0000 1.9391 1.9408 411.5753 412.0166 0.0673 -1.0000 -1.0000 3141454 1592861496.20 151.5297 60.0008 32.0000 1.9374 1.9391 411.5621 412.0027 0.0672 -1.0000 -1.0000 3141514 1592861496.30 151.3127 60.0008 32.0000 1.9381 1.9398 411.7268 412.1677 0.0672 -1.0000 -1.0000 3141584 1592861496.40 151.3127 60.0008 32.0000 1.9370 1.9387 411.7999 412.2410 0.0672 -1.0000 -1.0000 3141834 1592861496.50 151.3127 60.0008 32.0000 1.9375 1.9392 411.3677 411.8087 0.0672 -1.0000 -1.0000 3141894 1592861496.60 151.3127 60.0008 32.0000 1.9384 1.9401 411.3359 411.7770 0.0673 -1.0000 -1.0000 3141964 1592861496.70 151.3127 60.0008 32.0000 1.9387 1.9404 411.2595 411.6987 0.0670 -1.0000 -1.0000 3142024 1592861496.80 151.7191 60.0008 32.0000 1.9375 1.9392 411.3952 411.8356 0.0672 -1.0000 -1.0000 3142104 1592861496.90 151.7191 60.0008 32.0000 1.9385 1.9402 411.7324 412.1731 0.0671 -1.0000 -1.0000 3142584 1592861497.00 151.7191 60.0008 32.0000 1.9368 1.9385 411.6800 412.1207 0.0672 -1.0000 -1.0000 3142644 1592861497.10 151.7191 60.0008 32.0000 1.9370 1.9387 411.8905 412.3321 0.0673 -1.0000 -1.0000 3142714 1592861497.20 151.7191 60.0008 32.0000 1.9384 1.9401 411.6104 412.0522 0.0674 -1.0000 -1.0000 3142783 1592861497.30 151.7718 60.0008 32.0000 1.9389 1.9406 411.2043 411.6432 0.0670 -1.0000 -1.0000 3142844 1592861497.40 151.8044 60.0008 32.0000 1.9394 1.9411 411.4222 411.8622 0.0671 -1.0000 -1.0000 3142924 1592861497.50 151.8044 60.0008 32.0000 1.9385 1.9402 411.8049 412.2459 0.0672 -1.0000 -1.0000 3142983 1592861497.60 151.8044 60.0008 32.0000 1.9384 1.9401 411.9662 412.4103 0.0675 -1.0000 -1.0000 3143043 1592861497.70 151.8044 60.0008 32.0000 1.9382 1.9399 411.8760 412.3171 0.0672 -1.0000 -1.0000 3143113 1592861497.80 151.8044 60.0008 32.0000 1.9375 1.9392 411.7099 412.1511 0.0672 -1.0000 -1.0000 3143183 1592861497.90 151.4796 60.0008 32.0000 1.9390 1.9407 411.5143 411.9557 0.0673 -1.0000 -1.0000 3143243 1592861498.00 151.4796 60.0008 32.0000 1.9389 1.9407 411.2699 411.7108 0.0672 -1.0000 -1.0000 3143313 1592861498.10 151.4796 60.0008 32.0000 1.9383 1.9400 411.1918 411.6321 0.0672 -1.0000 -1.0000 3143373 1592861498.20 151.4796 60.0008 32.0000 1.9382 1.9399 411.5066 411.9472 0.0672 -1.0000 -1.0000 3143443 1592861498.30 151.4796 60.0008 32.0000 1.9365 1.9382 411.6575 412.0983 0.0672 -1.0000 -1.0000 3143513 1592861498.40 151.4796 60.0008 32.0000 1.9366 1.9383 411.6011 412.0424 0.0673 -1.0000 -1.0000 3143843 1592861498.50 151.4796 60.0008 32.0000 1.9372 1.9389 411.6470 412.0884 0.0673 -1.0000 -1.0000 3143913 1592861498.60 151.4603 60.0008 32.0000 1.9384 1.9401 411.3375 411.7780 0.0672 -1.0000 -1.0000 3143983 1592861498.70 151.4603 60.0008 32.0000 1.9382 1.9399 411.4248 411.8651 0.0671 -1.0000 -1.0000 3144043 1592861498.80 151.4603 60.0008 32.0000 1.9376 1.9393 411.5701 412.0101 0.0670 -1.0000 -1.0000 3144113 1592861498.90 151.4603 60.0008 32.0000 1.9375 1.9392 411.7011 412.1432 0.0675 -1.0000 -1.0000 3144183 1592861499.00 151.4603 60.0008 32.0000 1.9387 1.9404 411.7846 412.2272 0.0673 -1.0000 -1.0000 3144403 1592861499.10 151.4603 60.0008 32.0000 1.9362 1.9379 411.8008 412.2422 0.0672 -1.0000 -1.0000 3144473 1592861499.20 151.4175 60.0008 32.0000 1.9371 1.9388 411.8034 412.2444 0.0671 -1.0000 -1.0000 3144533 1592861499.30 151.4175 60.0008 32.0000 1.9372 1.9389 411.6722 412.1135 0.0673 -1.0000 -1.0000 3144593 1592861499.40 151.4175 60.0008 32.0000 1.9391 1.9408 411.3424 411.7833 0.0672 -1.0000 -1.0000 3144663 1592861499.50 151.4175 60.0008 32.0000 1.9388 1.9405 411.3236 411.7638 0.0672 -1.0000 -1.0000 3145352 1592861499.60 151.4175 60.0008 32.0000 1.9377 1.9394 411.5260 411.9659 0.0670 -1.0000 -1.0000 3145422 1592861499.70 151.4246 60.0015 32.0000 1.9379 1.9396 411.9958 412.4371 0.0672 -1.0000 -1.0000 3145492 1592861499.80 151.4303 60.0020 32.0000 1.9371 1.9388 411.8311 412.2723 0.0672 -1.0000 -1.0000 3145562 1592861499.90 151.4303 60.0020 32.0000 1.9387 1.9404 411.5962 412.0366 0.0672 -1.0000 -1.0000 3145622 1592861500.00 151.4303 60.0020 32.0000 1.9386 1.9403 411.6962 412.1382 0.0674 -1.0000 -1.0000 3145692 1592861500.10 151.4303 60.0020 32.0000 1.9405 1.9422 411.4102 411.8516 0.0673 -1.0000 -1.0000 3145762 1592861500.20 151.4303 60.0020 32.0000 1.9399 1.9416 411.4283 411.8682 0.0672 -1.0000 -1.0000 3145822 1592861500.30 151.4303 60.0020 32.0000 1.9372 1.9389 411.6241 412.0651 0.0672 -1.0000 -1.0000 3145892 1592861500.40 151.4728 60.0020 32.0000 1.9372 1.9389 411.7652 412.2067 0.0672 -1.0000 -1.0000 3145962 1592861500.50 151.5605 60.0020 32.0000 1.9384 1.9402 411.6354 412.0758 0.0670 -1.0000 -1.0000 3146022 1592861500.60 151.5605 60.0020 32.0000 1.9389 1.9406 411.5214 411.9622 0.0673 -1.0000 -1.0000 3146102 1592861500.70 151.5605 60.0020 32.0000 1.9394 1.9412 411.4642 411.9054 0.0673 -1.0000 -1.0000 3146162 1592861500.80 151.5605 60.0020 32.0000 1.9387 1.9404 411.2793 411.7198 0.0672 -1.0000 -1.0000 3146232 1592861500.90 151.5605 60.0020 32.0000 1.9374 1.9391 411.5029 411.9430 0.0671 -1.0000 -1.0000 3146292 1592861501.00 151.6375 60.0020 32.0000 1.9373 1.9390 411.4699 411.9115 0.0673 -1.0000 -1.0000 3146362 1592861501.10 151.6375 60.0020 32.0000 1.9391 1.9409 411.7682 412.2086 0.0671 -1.0000 -1.0000 3146432 1592861501.20 151.6375 60.0020 32.0000 1.9369 1.9387 411.8276 412.2687 0.0672 -1.0000 -1.0000 3146492 1592861501.30 151.6375 60.0020 32.0000 1.9379 1.9396 411.6110 412.0517 0.0672 -1.0000 -1.0000 3146562 1592861501.40 151.6375 60.0020 32.0000 1.9392 1.9409 411.6438 412.0859 0.0673 -1.0000 -1.0000 3146631 1592861501.50 151.6375 60.0020 32.0000 1.9395 1.9412 411.5192 411.9586 0.0671 -1.0000 -1.0000 3146811 1592861501.60 151.6375 60.0020 32.0000 1.9387 1.9404 411.5776 412.0188 0.0672 -1.0000 -1.0000 3146871 1592861501.70 151.6375 60.0020 32.0000 1.9383 1.9400 411.6914 412.1327 0.0672 -1.0000 -1.0000 3146941 1592861501.80 151.6375 60.0020 32.0000 1.9382 1.9399 411.8240 412.2650 0.0672 -1.0000 -1.0000 3147011 1592861501.90 151.6375 60.0020 32.0000 1.9385 1.9403 411.9697 412.4112 0.0672 -1.0000 -1.0000 3147071 1592861502.00 151.6375 60.0020 32.0000 1.9380 1.9397 411.6375 412.0785 0.0672 -1.0000 -1.0000 3147141 1592861502.10 151.6375 60.0020 32.0000 1.9372 1.9389 411.5050 411.9457 0.0672 -1.0000 -1.0000 3147371 1592861502.20 151.5513 60.0020 32.0000 1.9378 1.9395 411.3338 411.7752 0.0673 -1.0000 -1.0000 3147431 1592861502.30 151.3711 60.0020 32.0000 1.9385 1.9402 411.2139 411.6537 0.0672 -1.0000 -1.0000 3147511 1592861502.40 151.3711 60.0020 32.0000 1.9367 1.9384 411.5473 411.9877 0.0670 -1.0000 -1.0000 3147591 1592861502.50 151.3711 60.0020 32.0000 1.9368 1.9385 411.5746 412.0159 0.0673 -1.0000 -1.0000 3147651 1592861502.60 151.3711 60.0020 32.0000 1.9358 1.9375 411.6497 412.0908 0.0672 -1.0000 -1.0000 3147721 1592861502.70 151.3711 60.0020 32.0000 1.9372 1.9389 411.6595 412.0999 0.0671 -1.0000 -1.0000 3147781 1592861502.80 151.3924 60.0020 32.0000 1.9389 1.9406 411.5089 411.9484 0.0670 -1.0000 -1.0000 3147861 1592861502.90 151.3943 60.0020 32.0000 1.9388 1.9405 411.4577 411.8978 0.0671 -1.0000 -1.0000 3147921 1592861503.00 151.3943 60.0020 32.0000 1.9377 1.9394 411.4415 411.8821 0.0672 -1.0000 -1.0000 3147981 1592861503.10 151.3943 60.0020 32.0000 1.9370 1.9387 411.5605 412.0009 0.0672 -1.0000 -1.0000 3148121 1592861503.20 151.3943 60.0020 32.0000 1.9372 1.9389 411.8026 412.2439 0.0672 -1.0000 -1.0000 3148191 1592861503.30 151.3943 60.0020 32.0000 1.9370 1.9387 411.8133 412.2535 0.0671 -1.0000 -1.0000 3148251 1592861503.40 151.6725 60.0020 32.0000 1.9402 1.9419 411.6333 412.0735 0.0671 -1.0000 -1.0000 3148331 1592861503.50 151.6725 60.0020 32.0000 1.9381 1.9398 411.4652 411.9065 0.0673 -1.0000 -1.0000 3148391 1592861503.60 151.6725 60.0020 32.0000 1.9386 1.9403 411.3915 411.8325 0.0672 -1.0000 -1.0000 3148820 1592861503.70 151.6725 60.0020 32.0000 1.9395 1.9412 411.5561 411.9962 0.0671 -1.0000 -1.0000 3148890 1592861503.80 151.6725 60.0020 32.0000 1.9389 1.9406 411.9237 412.3647 0.0672 -1.0000 -1.0000 3148960 1592861503.90 151.6725 60.0020 32.0000 1.9392 1.9409 411.8871 412.3284 0.0672 -1.0000 -1.0000 3149020 1592861504.00 151.6725 60.0020 32.0000 1.9387 1.9404 411.7760 412.2170 0.0672 -1.0000 -1.0000 3149090 1592861504.10 151.2781 60.0020 32.0000 1.9381 1.9398 411.2905 411.7311 0.0672 -1.0000 -1.0000 3149310 1592861504.20 151.2781 60.0020 32.0000 1.9360 1.9377 411.3363 411.7761 0.0671 -1.0000 -1.0000 3149380 1592861504.30 151.2781 60.0020 32.0000 1.9370 1.9387 411.3234 411.7638 0.0672 -1.0000 -1.0000 3149450 1592861504.40 151.2781 60.0020 32.0000 1.9384 1.9401 411.4017 411.8415 0.0671 -1.0000 -1.0000 3149510 1592861504.50 151.2781 60.0020 32.0000 1.9378 1.9395 411.8652 412.3062 0.0672 -1.0000 -1.0000 3149570 1592861504.60 151.3981 60.0010 32.0000 1.9358 1.9375 411.7209 412.1615 0.0671 -1.0000 -1.0000 3149820 1592861504.70 151.3981 60.0010 32.0000 1.9380 1.9397 411.8107 412.2518 0.0671 -1.0000 -1.0000 3149880 1592861504.80 151.3981 60.0010 32.0000 1.9375 1.9392 411.5539 411.9941 0.0671 -1.0000 -1.0000 3149950 1592861504.90 151.3981 60.0010 32.0000 1.9373 1.9390 411.3435 411.7839 0.0672 -1.0000 -1.0000 3150020 1592861505.00 151.3981 60.0010 32.0000 1.9385 1.9402 411.4030 411.8436 0.0672 -1.0000 -1.0000 3150080 1592861505.10 151.4020 60.0010 32.0000 1.9375 1.9392 411.5173 411.9585 0.0672 -1.0000 -1.0000 3150320 1592861505.20 151.6799 60.0010 32.0000 1.9374 1.9391 411.6234 412.0642 0.0672 -1.0000 -1.0000 3150379 1592861505.30 151.6799 60.0010 32.0000 1.9366 1.9383 411.8225 412.2632 0.0671 -1.0000 -1.0000 3150440 1592861505.40 151.6799 60.0010 32.0000 1.9376 1.9394 411.8966 412.3383 0.0673 -1.0000 -1.0000 3150510 1592861505.50 151.6799 60.0010 32.0000 1.9400 1.9417 411.5504 411.9906 0.0671 -1.0000 -1.0000 3150579 1592861505.60 151.6799 60.0010 32.0000 1.9371 1.9388 411.3286 411.7693 0.0672 -1.0000 -1.0000 3150639 1592861505.70 151.7844 60.0010 32.0000 1.9373 1.9390 411.5022 411.9421 0.0670 -1.0000 -1.0000 3151279 1592861505.80 151.7844 60.0010 32.0000 1.9376 1.9393 411.4697 411.9095 0.0671 -1.0000 -1.0000 3151349 1592861505.90 151.7844 60.0010 32.0000 1.9368 1.9385 411.6865 412.1274 0.0672 -1.0000 -1.0000 3151409 1592861506.00 151.7844 60.0010 32.0000 1.9388 1.9405 411.7276 412.1688 0.0672 -1.0000 -1.0000 3151479 1592861506.10 151.7844 60.0010 32.0000 1.9387 1.9404 411.5697 412.0110 0.0673 -1.0000 -1.0000 3151539 1592861506.20 151.6887 60.0010 32.0000 1.9379 1.9396 411.2824 411.7236 0.0672 -1.0000 -1.0000 3151609 1592861506.30 151.5834 60.0010 32.0000 1.9377 1.9395 411.3989 411.8403 0.0673 -1.0000 -1.0000 3151679 1592861506.40 151.5834 60.0010 32.0000 1.9368 1.9385 411.8325 412.2748 0.0674 -1.0000 -1.0000 3151739 1592861506.50 151.5834 60.0010 32.0000 1.9367 1.9384 411.6932 412.1348 0.0673 -1.0000 -1.0000 3151809 1592861506.60 151.5834 60.0010 32.0000 1.9366 1.9383 411.7793 412.2209 0.0673 -1.0000 -1.0000 3151879 1592861506.70 151.5834 60.0010 32.0000 1.9391 1.9408 411.6801 412.1222 0.0673 -1.0000 -1.0000 3151939 1592861506.80 151.4755 60.0010 32.0000 1.9378 1.9395 411.5183 411.9591 0.0671 -1.0000 -1.0000 3152019 1592861506.90 151.4755 60.0010 32.0000 1.9370 1.9387 411.2680 411.7085 0.0674 -1.0000 -1.0000 3152079 1592861507.00 151.4755 60.0010 32.0000 1.9382 1.9399 411.5015 411.9434 0.0673 -1.0000 -1.0000 3152139 1592861507.10 151.4755 60.0010 32.0000 1.9369 1.9386 411.7161 412.1565 0.0671 -1.0000 -1.0000 3152209 1592861507.20 151.4755 60.0010 32.0000 1.9367 1.9384 411.7721 412.2142 0.0674 -1.0000 -1.0000 3152388 1592861507.30 151.4443 60.0010 32.0000 1.9377 1.9394 411.7095 412.1525 0.0675 -1.0000 -1.0000 3152458 1592861507.40 151.4443 60.0010 32.0000 1.9377 1.9394 411.4227 411.8636 0.0672 -1.0000 -1.0000 3152529 1592861507.50 151.4443 60.0010 32.0000 1.9389 1.9406 411.3152 411.7555 0.0672 -1.0000 -1.0000 3152588 1592861507.60 151.4443 60.0010 32.0000 1.9373 1.9390 411.2455 411.6855 0.0671 -1.0000 -1.0000 3152648 1592861507.70 151.4443 60.0010 32.0000 1.9390 1.9407 411.3924 411.8325 0.0672 -1.0000 -1.0000 3152838 1592861507.80 151.4443 60.0010 32.0000 1.9377 1.9394 411.5344 411.9746 0.0670 -1.0000 -1.0000 3152898 1592861507.90 151.4508 60.0010 32.0000 1.9375 1.9392 411.7281 412.1698 0.0673 -1.0000 -1.0000 3152968 1592861508.00 151.4527 60.0010 32.0000 1.9367 1.9384 411.8416 412.2831 0.0673 -1.0000 -1.0000 3153038 1592861508.10 151.4527 60.0010 32.0000 1.9391 1.9408 411.6503 412.0928 0.0674 -1.0000 -1.0000 3153098 1592861508.20 151.4527 60.0010 32.0000 1.9400 1.9417 411.5542 411.9952 0.0673 -1.0000 -1.0000 3154138 1592861508.30 151.4527 60.0010 32.0000 1.9406 1.9424 411.4136 411.8549 0.0673 -1.0000 -1.0000 3154208 1592861508.40 151.4527 60.0010 32.0000 1.9394 1.9411 411.6672 412.1080 0.0672 -1.0000 -1.0000 3154277 1592861508.50 151.4112 60.0010 32.0000 1.9364 1.9381 411.6578 412.0995 0.0673 -1.0000 -1.0000 3154338 1592861508.60 151.4112 60.0010 32.0000 1.9363 1.9380 411.6538 412.0942 0.0671 -1.0000 -1.0000 3154417 1592861508.70 151.4112 60.0010 32.0000 1.9375 1.9392 411.7724 412.2121 0.0671 -1.0000 -1.0000 3154477 1592861508.80 151.4112 60.0010 32.0000 1.9378 1.9395 411.4969 411.9377 0.0672 -1.0000 -1.0000 3154547 1592861508.90 151.4112 60.0010 32.0000 1.9389 1.9406 411.2089 411.6498 0.0672 -1.0000 -1.0000 3154617 1592861509.00 151.4765 60.0010 32.0000 1.9395 1.9412 411.3151 411.7545 0.0671 -1.0000 -1.0000 3154677 1592861509.10 151.5486 60.0010 32.0000 1.9391 1.9408 411.3788 411.8180 0.0669 -1.0000 -1.0000 3154747 1592861509.20 151.5486 60.0010 32.0000 1.9372 1.9389 411.8098 412.2509 0.0673 -1.0000 -1.0000 3154807 1592861509.30 151.5486 60.0010 32.0000 1.9360 1.9377 411.7141 412.1557 0.0673 -1.0000 -1.0000 3154877 1592861509.40 151.5486 60.0010 32.0000 1.9376 1.9393 411.7825 412.2227 0.0670 -1.0000 -1.0000 3154947 1592861509.50 151.5486 60.0010 32.0000 1.9384 1.9401 411.4580 411.8985 0.0672 -1.0000 -1.0000 3155007 1592861509.60 151.6839 60.0014 32.0000 1.9395 1.9412 411.4521 411.8939 0.0674 -1.0000 -1.0000 3155067 1592861509.70 151.6839 60.0014 32.0000 1.9394 1.9411 411.3066 411.7483 0.0673 -1.0000 -1.0000 3155147 1592861509.80 151.6839 60.0014 32.0000 1.9390 1.9408 411.3267 411.7673 0.0672 -1.0000 -1.0000 3155207 1592861509.90 151.6839 60.0014 32.0000 1.9385 1.9402 411.5520 411.9933 0.0673 -1.0000 -1.0000 3155267 1592861510.00 151.6839 60.0014 32.0000 1.9386 1.9404 411.8361 412.2770 0.0672 -1.0000 -1.0000 3155347 1592861510.10 151.6839 60.0014 32.0000 1.9369 1.9386 411.8644 412.3056 0.0672 -1.0000 -1.0000 3155407 1592861510.20 151.6839 60.0014 32.0000 1.9377 1.9394 411.9940 412.4354 0.0672 -1.0000 -1.0000 3155467 1592861510.30 151.6222 60.0014 32.0000 1.9382 1.9399 411.4456 411.8860 0.0672 -1.0000 -1.0000 3155537 1592861510.40 151.6222 60.0014 32.0000 1.9408 1.9425 411.3176 411.7582 0.0672 -1.0000 -1.0000 3155607 1592861510.50 151.6222 60.0014 32.0000 1.9396 1.9413 411.3687 411.8091 0.0672 -1.0000 -1.0000 3155667 1592861510.60 151.6222 60.0014 32.0000 1.9362 1.9379 411.6418 412.0827 0.0672 -1.0000 -1.0000 3155737 1592861510.70 151.6222 60.0014 32.0000 1.9363 1.9380 411.6946 412.1367 0.0674 -1.0000 -1.0000 3155797 1592861510.80 151.5622 60.0014 32.0000 1.9368 1.9385 411.7218 412.1622 0.0671 -1.0000 -1.0000 3156086 1592861510.90 151.5622 60.0014 32.0000 1.9382 1.9399 411.8027 412.2440 0.0673 -1.0000 -1.0000 3156147 1592861511.00 151.5622 60.0014 32.0000 1.9408 1.9425 411.4405 411.8815 0.0673 -1.0000 -1.0000 3156217 1592861511.10 151.5622 60.0014 32.0000 1.9396 1.9414 411.3352 411.7768 0.0673 -1.0000 -1.0000 3156286 1592861511.20 151.5622 60.0014 32.0000 1.9396 1.9413 411.2958 411.7380 0.0675 -1.0000 -1.0000 3156346 1592861511.30 151.5622 60.0014 32.0000 1.9387 1.9404 411.2258 411.6669 0.0673 -1.0000 -1.0000 3156406 1592861511.40 151.4435 60.0014 32.0000 1.9368 1.9385 411.6211 412.0630 0.0673 -1.0000 -1.0000 3156486 1592861511.50 151.4194 60.0014 32.0000 1.9367 1.9384 411.7082 412.1488 0.0671 -1.0000 -1.0000 3156546 1592861511.60 151.4194 60.0014 32.0000 1.9381 1.9399 411.5713 412.0128 0.0673 -1.0000 -1.0000 3156616 1592861511.70 151.4194 60.0014 32.0000 1.9394 1.9411 411.4457 411.8860 0.0671 -1.0000 -1.0000 3156686 1592861511.80 151.4194 60.0014 32.0000 1.9365 1.9382 411.3110 411.7522 0.0673 -1.0000 -1.0000 3156866 1592861511.90 151.4194 60.0014 32.0000 1.9379 1.9396 411.3223 411.7631 0.0673 -1.0000 -1.0000 3156926 1592861512.00 151.5857 60.0014 32.0000 1.9382 1.9399 411.3819 411.8221 0.0671 -1.0000 -1.0000 3156996 1592861512.10 151.5857 60.0014 32.0000 1.9381 1.9398 411.7666 412.2088 0.0674 -1.0000 -1.0000 3157056 1592861512.20 151.5857 60.0014 32.0000 1.9369 1.9386 411.8437 412.2850 0.0671 -1.0000 -1.0000 3157126 1592861512.30 151.5857 60.0014 32.0000 1.9375 1.9392 411.7382 412.1800 0.0674 -1.0000 -1.0000 3157676 1592861512.40 151.5857 60.0014 32.0000 1.9376 1.9393 411.5639 412.0041 0.0671 -1.0000 -1.0000 3157736 1592861512.50 151.3068 60.0014 32.0000 1.9364 1.9381 411.3709 411.8108 0.0671 -1.0000 -1.0000 3157796 1592861512.60 151.3068 60.0014 32.0000 1.9364 1.9381 411.6459 412.0871 0.0673 -1.0000 -1.0000 3157885 1592861512.70 151.3068 60.0014 32.0000 1.9358 1.9376 411.7112 412.1518 0.0671 -1.0000 -1.0000 3157946 1592861512.80 151.3068 60.0014 32.0000 1.9381 1.9398 411.7460 412.1868 0.0673 -1.0000 -1.0000 3158016 1592861512.90 151.3068 60.0014 32.0000 1.9380 1.9398 411.6886 412.1302 0.0672 -1.0000 -1.0000 3158116 1592861513.00 151.3068 60.0014 32.0000 1.9382 1.9399 411.4456 411.8853 0.0671 -1.0000 -1.0000 3158175 1592861513.10 151.4174 60.0014 32.0000 1.9386 1.9403 411.2494 411.6902 0.0673 -1.0000 -1.0000 3158245 1592861513.20 151.4174 60.0014 32.0000 1.9382 1.9399 411.2773 411.7186 0.0673 -1.0000 -1.0000 3158305 1592861513.30 151.4174 60.0014 32.0000 1.9370 1.9387 411.6651 412.1064 0.0672 -1.0000 -1.0000 3158375 1592861513.40 151.4174 60.0014 32.0000 1.9373 1.9390 411.7990 412.2410 0.0673 -1.0000 -1.0000 3158605 1592861513.50 151.4174 60.0014 32.0000 1.9366 1.9383 411.6118 412.0527 0.0673 -1.0000 -1.0000 3158665 1592861513.60 151.6735 60.0014 32.0000 1.9379 1.9396 411.5241 411.9659 0.0673 -1.0000 -1.0000 3158735 1592861513.70 151.6735 60.0014 32.0000 1.9394 1.9411 411.6122 412.0545 0.0674 -1.0000 -1.0000 3158805 1592861513.80 151.6735 60.0014 32.0000 1.9396 1.9413 411.3398 411.7806 0.0671 -1.0000 -1.0000 3158865 1592861513.90 151.6735 60.0014 32.0000 1.9386 1.9403 411.4464 411.8871 0.0672 -1.0000 -1.0000 3159045 1592861514.00 151.6735 60.0014 32.0000 1.9389 1.9407 411.7515 412.1933 0.0673 -1.0000 -1.0000 3159115 1592861514.10 151.6735 60.0014 32.0000 1.9382 1.9399 411.7809 412.2220 0.0672 -1.0000 -1.0000 3159185 1592861514.20 151.6279 60.0014 32.0000 1.9370 1.9387 411.6380 412.0793 0.0672 -1.0000 -1.0000 3159245 1592861514.30 151.6279 60.0014 32.0000 1.9387 1.9404 411.3836 411.8227 0.0670 -1.0000 -1.0000 3159315 1592861514.40 151.6279 60.0014 32.0000 1.9384 1.9401 411.4040 411.8443 0.0672 -1.0000 -1.0000 3159595 1592861514.50 151.6279 60.0014 32.0000 1.9381 1.9398 411.3165 411.7568 0.0672 -1.0000 -1.0000 3159655 1592861514.60 151.6279 60.0014 32.0000 1.9386 1.9404 411.5706 412.0118 0.0672 -1.0000 -1.0000 3159735 1592861514.70 151.6279 60.0014 32.0000 1.9362 1.9379 411.6993 412.1403 0.0672 -1.0000 -1.0000 3159794 1592861514.80 151.6701 60.0011 32.0000 1.9359 1.9376 411.7790 412.2213 0.0674 -1.0000 -1.0000 3159864 1592861514.90 151.6723 60.0011 32.0000 1.9359 1.9376 411.5773 412.0184 0.0672 -1.0000 -1.0000 3200094 1592861515.00 151.6723 60.0011 32.0000 1.9388 1.9405 411.4067 411.8468 0.0671 -1.0000 -1.0000 3200164 1592861515.10 151.6723 60.0011 32.0000 1.9385 1.9402 411.2697 411.7096 0.0671 -1.0000 -1.0000 3200234 1592861515.20 151.6723 60.0011 32.0000 1.9381 1.9398 411.4158 411.8565 0.0672 -1.0000 -1.0000 3200294 1592861515.30 151.6723 60.0011 32.0000 1.9375 1.9392 411.7449 412.1860 0.0672 -1.0000 -1.0000 3200354 1592861515.40 151.5611 60.0011 32.0000 1.9367 1.9384 411.8553 412.2969 0.0672 -1.0000 -1.0000 3200824 1592861515.50 151.5278 60.0011 32.0000 1.9357 1.9374 411.8342 412.2743 0.0670 -1.0000 -1.0000 3200884 1592861515.60 151.5278 60.0011 32.0000 1.9368 1.9385 411.5684 412.0094 0.0672 -1.0000 -1.0000 3200954 1592861515.70 151.5278 60.0011 32.0000 1.9380 1.9397 411.5336 411.9742 0.0671 -1.0000 -1.0000 3201024 1592861515.80 151.5278 60.0011 32.0000 1.9377 1.9394 411.6962 412.1366 0.0672 -1.0000 -1.0000 3201084 1592861515.90 151.5278 60.0011 32.0000 1.9366 1.9383 411.7087 412.1512 0.0673 -1.0000 -1.0000 3201154 1592861516.00 151.4508 60.0011 32.0000 1.9370 1.9387 411.8921 412.3326 0.0671 -1.0000 -1.0000 3201224 1592861516.10 151.4508 60.0011 32.0000 1.9378 1.9395 411.7354 412.1765 0.0672 -1.0000 -1.0000 3201284 1592861516.20 151.4508 60.0011 32.0000 1.9382 1.9399 411.7218 412.1625 0.0672 -1.0000 -1.0000 3201344 1592861516.30 151.4508 60.0011 32.0000 1.9400 1.9417 411.3816 411.8219 0.0671 -1.0000 -1.0000 3201424 1592861516.40 151.4508 60.0011 32.0000 1.9398 1.9415 411.4024 411.8425 0.0671 -1.0000 -1.0000 3201484 1592861516.50 151.2339 60.0011 32.0000 1.9385 1.9402 411.6559 412.0976 0.0674 -1.0000 -1.0000 3201613 1592861516.60 151.2339 60.0011 32.0000 1.9360 1.9377 411.8655 412.3079 0.0674 -1.0000 -1.0000 3201683 1592861516.70 151.2339 60.0011 32.0000 1.9357 1.9374 411.7566 412.1975 0.0672 -1.0000 -1.0000 3201753 1592861516.80 151.2339 60.0011 32.0000 1.9377 1.9394 411.5387 411.9799 0.0673 -1.0000 -1.0000 3201824 1592861516.90 151.2339 60.0011 32.0000 1.9386 1.9404 411.3910 411.8321 0.0673 -1.0000 -1.0000 3201883 1592861517.00 151.2339 60.0011 32.0000 1.9376 1.9393 411.6265 412.0671 0.0672 -1.0000 -1.0000 3201953 1592861517.10 151.4547 60.0011 32.0000 1.9387 1.9404 411.8097 412.2513 0.0672 -1.0000 -1.0000 3202023 1592861517.20 151.4547 60.0011 32.0000 1.9383 1.9400 411.6126 412.0540 0.0673 -1.0000 -1.0000 3202083 1592861517.30 151.4547 60.0011 32.0000 1.9391 1.9408 411.3116 411.7519 0.0672 -1.0000 -1.0000 3202153 1592861517.40 151.4547 60.0011 32.0000 1.9400 1.9417 411.4047 411.8455 0.0672 -1.0000 -1.0000 3202223 1592861517.50 151.4547 60.0011 32.0000 1.9352 1.9369 411.3489 411.7894 0.0672 -1.0000 -1.0000 3202403 1592861517.60 151.6375 60.0011 32.0000 1.9372 1.9389 411.6307 412.0711 0.0671 -1.0000 -1.0000 3202463 1592861517.70 151.6375 60.0011 32.0000 1.9376 1.9393 411.8865 412.3278 0.0672 -1.0000 -1.0000 3202533 1592861517.80 151.6375 60.0011 32.0000 1.9372 1.9389 411.7282 412.1703 0.0673 -1.0000 -1.0000 3202603 1592861517.90 151.6375 60.0011 32.0000 1.9377 1.9394 411.6587 412.0987 0.0671 -1.0000 -1.0000 3202663 1592861518.00 151.6375 60.0011 32.0000 1.9386 1.9403 411.4316 411.8716 0.0671 -1.0000 -1.0000 3202893 1592861518.10 151.6375 60.0011 32.0000 1.9380 1.9397 411.3254 411.7657 0.0671 -1.0000 -1.0000 3202953 1592861518.20 151.6131 60.0011 32.0000 1.9392 1.9409 411.5414 411.9804 0.0670 -1.0000 -1.0000 3203023 1592861518.30 151.6131 60.0011 32.0000 1.9367 1.9385 411.8834 412.3242 0.0671 -1.0000 -1.0000 3203093 1592861518.40 151.6131 60.0011 32.0000 1.9370 1.9387 411.8849 412.3252 0.0670 -1.0000 -1.0000 3203153 1592861518.50 151.6131 60.0011 32.0000 1.9384 1.9401 411.8795 412.3200 0.0671 -1.0000 -1.0000 3203633 1592861518.60 151.6131 60.0011 32.0000 1.9383 1.9400 411.7169 412.1586 0.0673 -1.0000 -1.0000 3203713 1592861518.70 151.3505 60.0011 32.0000 1.9385 1.9402 411.3515 411.7933 0.0673 -1.0000 -1.0000 3203773 1592861518.80 151.3435 60.0011 32.0000 1.9384 1.9402 411.1877 411.6275 0.0670 -1.0000 -1.0000 3204042 1592861518.90 151.3435 60.0011 32.0000 1.9376 1.9393 411.4969 411.9376 0.0671 -1.0000 -1.0000 3204113 1592861519.00 151.3435 60.0011 32.0000 1.9381 1.9398 411.6733 412.1139 0.0672 -1.0000 -1.0000 3204213 1592861519.10 151.3435 60.0011 32.0000 1.9375 1.9392 411.6712 412.1129 0.0673 -1.0000 -1.0000 3204282 1592861519.20 151.3633 60.0011 32.0000 1.9377 1.9394 411.5113 411.9511 0.0672 -1.0000 -1.0000 3204343 1592861519.30 151.4426 60.0011 32.0000 1.9390 1.9408 411.5539 411.9952 0.0672 -1.0000 -1.0000 3204412 1592861519.40 151.4426 60.0011 32.0000 1.9387 1.9404 411.3400 411.7802 0.0671 -1.0000 -1.0000 3204482 1592861519.50 151.4426 60.0011 32.0000 1.9399 1.9416 411.5209 411.9617 0.0672 -1.0000 -1.0000 3204612 1592861519.60 151.4426 60.0011 32.0000 1.9373 1.9390 411.5414 411.9828 0.0673 -1.0000 -1.0000 3204672 1592861519.70 151.4426 60.0011 32.0000 1.9373 1.9390 411.7238 412.1661 0.0674 -1.0000 -1.0000 3204742 1592861519.80 151.5239 59.9995 32.0000 1.9372 1.9390 411.7572 412.1991 0.0673 -1.0000 -1.0000 3204802 1592861519.90 151.5285 59.9994 32.0000 1.9376 1.9393 411.5968 412.0363 0.0669 -1.0000 -1.0000 3204872 1592861520.00 151.5285 59.9994 32.0000 1.9398 1.9415 411.4995 411.9398 0.0671 -1.0000 -1.0000 3204942 1592861520.10 151.5285 59.9994 32.0000 1.9392 1.9409 411.6208 412.0611 0.0671 -1.0000 -1.0000 3205122 1592861520.20 151.5285 59.9994 32.0000 1.9386 1.9403 411.7148 412.1561 0.0673 -1.0000 -1.0000 3205182 1592861520.30 151.4736 59.9994 32.0000 1.9383 1.9400 411.7731 412.2142 0.0672 -1.0000 -1.0000 3205262 1592861520.40 151.3829 59.9994 32.0000 1.9372 1.9389 411.8227 412.2640 0.0673 -1.0000 -1.0000 3205322 1592861520.50 151.3829 59.9994 32.0000 1.9373 1.9390 411.7736 412.2142 0.0671 -1.0000 -1.0000 3205382 1592861520.60 151.3829 59.9994 32.0000 1.9399 1.9416 411.5666 412.0073 0.0672 -1.0000 -1.0000 3205622 1592861520.70 151.3829 59.9994 32.0000 1.9394 1.9411 411.4901 411.9320 0.0674 -1.0000 -1.0000 3205682 1592861520.80 151.3829 59.9994 32.0000 1.9378 1.9395 411.4204 411.8618 0.0673 -1.0000 -1.0000 3205752 1592861520.90 151.3633 59.9994 32.0000 1.9382 1.9399 411.5380 411.9793 0.0673 -1.0000 -1.0000 3205812 1592861521.00 151.3633 59.9994 32.0000 1.9382 1.9399 411.7273 412.1695 0.0673 -1.0000 -1.0000 3205882 1592861521.10 151.3633 59.9994 32.0000 1.9382 1.9399 411.7145 412.1548 0.0670 -1.0000 -1.0000 3206122 1592861521.20 151.3633 59.9994 32.0000 1.9384 1.9401 411.6541 412.0942 0.0671 -1.0000 -1.0000 3206181 1592861521.30 151.3633 59.9994 32.0000 1.9383 1.9400 411.3594 411.7995 0.0671 -1.0000 -1.0000 3206241 1592861521.40 151.4259 59.9994 32.0000 1.9398 1.9415 411.3173 411.7578 0.0672 -1.0000 -1.0000 3206321 1592861521.50 151.5114 59.9994 32.0000 1.9386 1.9403 411.4955 411.9368 0.0674 -1.0000 -1.0000 3206381 1592861521.60 151.5114 59.9994 32.0000 1.9365 1.9382 411.8178 412.2584 0.0671 -1.0000 -1.0000 3207111 1592861521.70 151.5114 59.9994 32.0000 1.9371 1.9388 411.7661 412.2072 0.0672 -1.0000 -1.0000 3207181 1592861521.80 151.5114 59.9994 32.0000 1.9372 1.9389 411.7411 412.1823 0.0672 -1.0000 -1.0000 3207251 1592861521.90 151.5114 59.9994 32.0000 1.9386 1.9404 411.5558 411.9959 0.0671 -1.0000 -1.0000 3207341 1592861522.00 151.7835 59.9994 32.0000 1.9384 1.9401 411.2820 411.7221 0.0672 -1.0000 -1.0000 3207411 1592861522.10 151.7835 59.9994 32.0000 1.9402 1.9419 411.1923 411.6328 0.0672 -1.0000 -1.0000 3207491 1592861522.20 151.7835 59.9994 32.0000 1.9383 1.9400 411.5581 411.9987 0.0671 -1.0000 -1.0000 3207551 1592861522.30 151.7835 59.9994 32.0000 1.9375 1.9392 411.7433 412.1841 0.0672 -1.0000 -1.0000 3207631 1592861522.40 151.7835 59.9994 32.0000 1.9389 1.9406 411.8552 412.2950 0.0670 -1.0000 -1.0000 3207701 1592861522.50 151.6884 59.9994 32.0000 1.9405 1.9422 411.4407 411.8806 0.0671 -1.0000 -1.0000 3207761 1592861522.60 151.6608 59.9994 32.0000 1.9390 1.9407 411.3083 411.7489 0.0672 -1.0000 -1.0000 3207860 1592861522.70 151.6608 59.9994 32.0000 1.9385 1.9402 411.5429 411.9854 0.0674 -1.0000 -1.0000 3207931 1592861522.80 151.6608 59.9994 32.0000 1.9386 1.9403 411.6811 412.1224 0.0673 -1.0000 -1.0000 3208000 1592861522.90 151.6608 59.9994 32.0000 1.9377 1.9394 411.5764 412.0176 0.0672 -1.0000 -1.0000 3208060 1592861523.00 151.6439 59.9994 32.0000 1.9385 1.9402 411.8686 412.3095 0.0672 -1.0000 -1.0000 3208130 1592861523.10 151.3252 59.9994 32.0000 1.9365 1.9382 411.7777 412.2191 0.0673 -1.0000 -1.0000 3208340 1592861523.20 151.3252 59.9994 32.0000 1.9368 1.9385 411.6716 412.1115 0.0671 -1.0000 -1.0000 3208400 1592861523.30 151.3252 59.9994 32.0000 1.9365 1.9382 411.5227 411.9639 0.0673 -1.0000 -1.0000 3208470 1592861523.40 151.3252 59.9994 32.0000 1.9374 1.9391 411.4287 411.8702 0.0673 -1.0000 -1.0000 3208540 1592861523.50 151.3252 59.9994 32.0000 1.9373 1.9390 411.6573 412.0989 0.0672 -1.0000 -1.0000 3208600 1592861523.60 151.5896 59.9994 32.0000 1.9375 1.9392 411.6084 412.0490 0.0672 -1.0000 -1.0000 3208830 1592861523.70 151.5896 59.9994 32.0000 1.9386 1.9404 411.7370 412.1778 0.0671 -1.0000 -1.0000 3208900 1592861523.80 151.5896 59.9994 32.0000 1.9385 1.9402 411.7878 412.2283 0.0672 -1.0000 -1.0000 3208970 1592861523.90 151.5896 59.9994 32.0000 1.9389 1.9406 411.5557 411.9965 0.0671 -1.0000 -1.0000 3209030 1592861524.00 151.5896 59.9994 32.0000 1.9413 1.9430 411.3701 411.8103 0.0672 -1.0000 -1.0000 3209100 1592861524.10 151.5896 59.9994 32.0000 1.9402 1.9419 411.5611 412.0026 0.0673 -1.0000 -1.0000 3209170 1592861524.20 151.3492 59.9994 32.0000 1.9375 1.9392 411.6163 412.0565 0.0670 -1.0000 -1.0000 3209350 1592861524.30 151.3492 59.9994 32.0000 1.9356 1.9373 411.6304 412.0718 0.0672 -1.0000 -1.0000 3209420 1592861524.40 151.3492 59.9994 32.0000 1.9371 1.9389 411.7473 412.1872 0.0669 -1.0000 -1.0000 3209480 1592861524.50 151.3492 59.9994 32.0000 1.9385 1.9402 411.3683 411.8088 0.0673 -1.0000 -1.0000 3209550 1592861524.60 151.3492 59.9994 32.0000 1.9388 1.9406 411.4272 411.8669 0.0671 -1.0000 -1.0000 3209620 1592861524.70 151.3495 59.9992 32.0000 1.9377 1.9394 411.4905 411.9310 0.0671 -1.0000 -1.0000 3210089 1592861524.80 151.3501 59.9988 32.0000 1.9368 1.9385 411.7115 412.1527 0.0673 -1.0000 -1.0000 3210169 1592861524.90 151.3501 59.9988 32.0000 1.9360 1.9377 411.6878 412.1280 0.0671 -1.0000 -1.0000 3210229 1592861525.00 151.3501 59.9988 32.0000 1.9385 1.9402 411.5988 412.0396 0.0672 -1.0000 -1.0000 3210289 1592861525.10 151.3501 59.9988 32.0000 1.9400 1.9417 411.4899 411.9310 0.0672 -1.0000 -1.0000 3210359 1592861525.20 151.3501 59.9988 32.0000 1.9400 1.9417 411.5576 411.9989 0.0673 -1.0000 -1.0000 3210429 1592861525.30 151.6212 59.9988 32.0000 1.9390 1.9407 411.9065 412.3479 0.0672 -1.0000 -1.0000 3210489 1592861525.40 151.6212 59.9988 32.0000 1.9378 1.9395 411.7007 412.1431 0.0674 -1.0000 -1.0000 3210559 1592861525.50 151.6212 59.9988 32.0000 1.9377 1.9394 411.8507 412.2924 0.0672 -1.0000 -1.0000 3210629 1592861525.60 151.6212 59.9988 32.0000 1.9388 1.9405 411.4506 411.8915 0.0672 -1.0000 -1.0000 3210689 1592861525.70 151.6212 59.9988 32.0000 1.9370 1.9387 411.2956 411.7358 0.0671 -1.0000 -1.0000 3210929 1592861525.80 151.5595 59.9988 32.0000 1.9376 1.9393 411.3992 411.8388 0.0671 -1.0000 -1.0000 3210989 1592861525.90 151.5500 59.9988 32.0000 1.9379 1.9396 411.6928 412.1345 0.0673 -1.0000 -1.0000 3211049 1592861526.00 151.5500 59.9988 32.0000 1.9378 1.9395 411.7859 412.2270 0.0672 -1.0000 -1.0000 3211129 1592861526.10 151.5500 59.9988 32.0000 1.9377 1.9394 411.8470 412.2881 0.0672 -1.0000 -1.0000 3211189 1592861526.20 151.5500 59.9988 32.0000 1.9385 1.9402 411.5886 412.0276 0.0670 -1.0000 -1.0000 3211319 1592861526.30 151.5500 59.9988 32.0000 1.9411 1.9428 411.4680 411.9083 0.0671 -1.0000 -1.0000 3211389 1592861526.40 151.3885 59.9988 32.0000 1.9378 1.9395 411.3850 411.8256 0.0672 -1.0000 -1.0000 3211449 1592861526.50 151.3885 59.9988 32.0000 1.9371 1.9388 411.2366 411.6767 0.0671 -1.0000 -1.0000 3211509 1592861526.60 151.3885 59.9988 32.0000 1.9385 1.9402 411.5240 411.9649 0.0673 -1.0000 -1.0000 3211588 1592861526.70 151.3885 59.9988 32.0000 1.9379 1.9396 411.6398 412.0813 0.0672 -1.0000 -1.0000 3211868 1592861526.80 151.3885 59.9988 32.0000 1.9369 1.9386 411.6193 412.0602 0.0673 -1.0000 -1.0000 3211938 1592861526.90 151.5640 59.9988 32.0000 1.9377 1.9394 411.5096 411.9513 0.0673 -1.0000 -1.0000 3211998 1592861527.00 151.5640 59.9988 32.0000 1.9374 1.9391 411.2946 411.7340 0.0670 -1.0000 -1.0000 3212058 1592861527.10 151.5640 59.9988 32.0000 1.9386 1.9403 411.8032 412.2439 0.0672 -1.0000 -1.0000 3212138 1592861527.20 151.5640 59.9988 32.0000 1.9374 1.9392 411.9038 412.3454 0.0673 -1.0000 -1.0000 3212418 1592861527.30 151.5640 59.9988 32.0000 1.9385 1.9402 411.8611 412.3030 0.0673 -1.0000 -1.0000 3212478 1592861527.40 151.5640 59.9988 32.0000 1.9391 1.9409 411.5898 412.0304 0.0671 -1.0000 -1.0000 3212548 1592861527.50 151.4597 59.9988 32.0000 1.9396 1.9413 411.3399 411.7803 0.0672 -1.0000 -1.0000 3212618 1592861527.60 151.4597 59.9988 32.0000 1.9377 1.9394 411.3206 411.7608 0.0671 -1.0000 -1.0000 3212678 1592861527.70 151.4597 59.9988 32.0000 1.9370 1.9387 411.4372 411.8777 0.0672 -1.0000 -1.0000 3212868 1592861527.80 151.4597 59.9988 32.0000 1.9376 1.9393 411.7988 412.2402 0.0673 -1.0000 -1.0000 3212938 1592861527.90 151.4597 59.9988 32.0000 1.9377 1.9394 411.6532 412.0954 0.0674 -1.0000 -1.0000 3212998 1592861528.00 151.4597 59.9988 32.0000 1.9372 1.9389 411.6396 412.0810 0.0672 -1.0000 -1.0000 3213068 1592861528.10 151.5389 59.9988 32.0000 1.9370 1.9387 411.4913 411.9325 0.0672 -1.0000 -1.0000 3213128 1592861528.20 151.5389 59.9988 32.0000 1.9376 1.9393 411.3212 411.7616 0.0672 -1.0000 -1.0000 3213198 1592861528.30 151.5389 59.9988 32.0000 1.9386 1.9403 411.4028 411.8433 0.0672 -1.0000 -1.0000 3213538 1592861528.40 151.5389 59.9988 32.0000 1.9388 1.9405 411.4938 411.9345 0.0671 -1.0000 -1.0000 3213608 1592861528.50 151.5389 59.9988 32.0000 1.9377 1.9394 411.7549 412.1964 0.0674 -1.0000 -1.0000 3213667 1592861528.60 151.5542 59.9988 32.0000 1.9381 1.9398 411.7776 412.2194 0.0673 -1.0000 -1.0000 3213737 1592861528.70 151.6045 59.9988 32.0000 1.9375 1.9392 411.7622 412.2034 0.0672 -1.0000 -1.0000 3213797 1592861528.80 151.6045 59.9988 32.0000 1.9392 1.9409 411.6168 412.0590 0.0673 -1.0000 -1.0000 3213877 1592861528.90 151.6045 59.9988 32.0000 1.9391 1.9408 411.5394 411.9790 0.0670 -1.0000 -1.0000 3213937 1592861529.00 151.6045 59.9988 32.0000 1.9389 1.9406 411.5597 411.9997 0.0671 -1.0000 -1.0000 3213997 1592861529.10 151.6045 59.9988 32.0000 1.9376 1.9393 411.6671 412.1079 0.0672 -1.0000 -1.0000 3214067 1592861529.20 151.4673 59.9988 32.0000 1.9362 1.9379 411.7534 412.1948 0.0671 -1.0000 -1.0000 3214137 1592861529.30 151.4484 59.9988 32.0000 1.9385 1.9402 411.6664 412.1078 0.0673 -1.0000 -1.0000 3214877 1592861529.40 151.4484 59.9988 32.0000 1.9394 1.9411 411.2781 411.7190 0.0673 -1.0000 -1.0000 3214957 1592861529.50 151.4484 59.9988 32.0000 1.9387 1.9404 411.3299 411.7702 0.0671 -1.0000 -1.0000 3215017 1592861529.60 151.4484 59.9988 32.0000 1.9391 1.9408 411.5844 412.0257 0.0673 -1.0000 -1.0000 3215097 1592861529.70 151.4484 59.9988 32.0000 1.9376 1.9393 411.6967 412.1367 0.0671 -1.0000 -1.0000 3215167 1592861529.80 151.2407 59.9992 32.0000 1.9384 1.9401 411.7447 412.1859 0.0672 -1.0000 -1.0000 3215227 1592861529.90 151.2407 59.9992 32.0000 1.9370 1.9387 411.7746 412.2149 0.0671 -1.0000 -1.0000 3215296 1592861530.00 151.2407 59.9992 32.0000 1.9370 1.9387 411.4867 411.9276 0.0672 -1.0000 -1.0000 3215366 1592861530.10 151.2407 59.9992 32.0000 1.9379 1.9396 411.2714 411.7135 0.0675 -1.0000 -1.0000 3215427 1592861530.20 151.2407 59.9992 32.0000 1.9391 1.9409 411.3000 411.7404 0.0672 -1.0000 -1.0000 3215486 1592861530.30 151.3310 59.9992 32.0000 1.9387 1.9404 411.4088 411.8498 0.0672 -1.0000 -1.0000 3215566 1592861530.40 151.4213 59.9992 32.0000 1.9387 1.9404 411.6056 412.0456 0.0670 -1.0000 -1.0000 3215626 1592861530.50 151.4213 59.9992 32.0000 1.9387 1.9405 411.7246 412.1650 0.0671 -1.0000 -1.0000 3215696 1592861530.60 151.4213 59.9992 32.0000 1.9360 1.9377 411.8793 412.3214 0.0674 -1.0000 -1.0000 3215766 1592861530.70 151.4213 59.9992 32.0000 1.9382 1.9399 411.5797 412.0208 0.0673 -1.0000 -1.0000 3215826 1592861530.80 151.4213 59.9992 32.0000 1.9397 1.9414 411.6823 412.1241 0.0673 -1.0000 -1.0000 3215906 1592861530.90 151.5960 59.9992 32.0000 1.9394 1.9411 411.6419 412.0843 0.0673 -1.0000 -1.0000 3215966 1592861531.00 151.5960 59.9992 32.0000 1.9397 1.9414 411.4598 411.9003 0.0672 -1.0000 -1.0000 3216036 1592861531.10 151.5960 59.9992 32.0000 1.9391 1.9408 411.7700 412.2116 0.0673 -1.0000 -1.0000 3216106 1592861531.20 151.5960 59.9992 32.0000 1.9371 1.9388 411.7422 412.1847 0.0674 -1.0000 -1.0000 3216166 1592861531.30 151.5960 59.9992 32.0000 1.9383 1.9400 411.6207 412.0619 0.0672 -1.0000 -1.0000 3216236 1592861531.40 151.5813 59.9992 32.0000 1.9380 1.9397 411.3036 411.7443 0.0672 -1.0000 -1.0000 3216366 1592861531.50 151.5372 59.9992 32.0000 1.9367 1.9384 411.2945 411.7354 0.0672 -1.0000 -1.0000 3216426 1592861531.60 151.5372 59.9992 32.0000 1.9376 1.9393 411.3955 411.8362 0.0672 -1.0000 -1.0000 3216496 1592861531.70 151.5372 59.9992 32.0000 1.9372 1.9389 411.5299 411.9688 0.0669 -1.0000 -1.0000 3216566 1592861531.80 151.5372 59.9992 32.0000 1.9360 1.9377 411.6536 412.0940 0.0671 -1.0000 -1.0000 3216636 1592861531.90 151.5372 59.9992 32.0000 1.9350 1.9367 411.7298 412.1707 0.0672 -1.0000 -1.0000 3216906 1592861532.00 151.6038 59.9992 32.0000 1.9354 1.9371 411.7329 412.1731 0.0672 -1.0000 -1.0000 3216976 1592861532.10 151.6038 59.9992 32.0000 1.9368 1.9385 411.5880 412.0301 0.0675 -1.0000 -1.0000 3217036 1592861532.20 151.6038 59.9992 32.0000 1.9390 1.9407 411.3483 411.7897 0.0672 -1.0000 -1.0000 3217106 1592861532.30 151.6038 59.9992 32.0000 1.9397 1.9415 411.3794 411.8204 0.0672 -1.0000 -1.0000 3217175 1592861532.40 151.6038 59.9992 32.0000 1.9378 1.9395 411.4261 411.8666 0.0672 -1.0000 -1.0000 3217375 1592861532.50 151.6038 59.9992 32.0000 1.9359 1.9376 411.4887 411.9283 0.0671 -1.0000 -1.0000 3217435 1592861532.60 151.4525 59.9992 32.0000 1.9369 1.9386 411.5550 411.9965 0.0672 -1.0000 -1.0000 3217505 1592861532.70 151.4525 59.9992 32.0000 1.9371 1.9388 411.6624 412.1043 0.0674 -1.0000 -1.0000 3217565 1592861532.80 151.4525 59.9992 32.0000 1.9367 1.9384 411.7052 412.1464 0.0672 -1.0000 -1.0000 3217645 1592861532.90 151.4525 59.9992 32.0000 1.9383 1.9400 411.7212 412.1628 0.0674 -1.0000 -1.0000 3217925 1592861533.00 151.4525 59.9992 32.0000 1.9389 1.9406 411.6192 412.0596 0.0672 -1.0000 -1.0000 3217985 1592861533.10 151.4910 59.9992 32.0000 1.9390 1.9408 411.4875 411.9285 0.0672 -1.0000 -1.0000 3218055 1592861533.20 151.4910 59.9992 32.0000 1.9381 1.9398 411.4890 411.9303 0.0673 -1.0000 -1.0000 3218125 1592861533.30 151.4910 59.9992 32.0000 1.9367 1.9384 411.7328 412.1740 0.0672 -1.0000 -1.0000 3218185 1592861533.40 151.4910 59.9992 32.0000 1.9374 1.9391 411.8409 412.2825 0.0673 -1.0000 -1.0000 3218385 1592861533.50 151.4910 59.9992 32.0000 1.9389 1.9406 411.7655 412.2072 0.0673 -1.0000 -1.0000 3218445 1592861533.60 151.4555 59.9992 32.0000 1.9397 1.9414 411.6162 412.0579 0.0672 -1.0000 -1.0000 3218515 1592861533.70 151.3444 59.9992 32.0000 1.9399 1.9417 411.3803 411.8212 0.0673 -1.0000 -1.0000 3218585 1592861533.80 151.3444 59.9992 32.0000 1.9393 1.9410 411.0583 411.4981 0.0671 -1.0000 -1.0000 3218645 1592861533.90 151.3444 59.9992 32.0000 1.9380 1.9397 411.5774 412.0178 0.0672 -1.0000 -1.0000 3218895 1592861534.00 151.3444 59.9992 32.0000 1.9363 1.9381 411.6885 412.1286 0.0670 -1.0000 -1.0000 3218975 1592861534.10 151.3444 59.9992 32.0000 1.9372 1.9389 411.9670 412.4073 0.0671 -1.0000 -1.0000 3219035 1592861534.20 151.4211 59.9992 32.0000 1.9364 1.9381 411.7647 412.2059 0.0673 -1.0000 -1.0000 3219094 1592861534.30 151.4211 59.9992 32.0000 1.9377 1.9394 411.3883 411.8285 0.0671 -1.0000 -1.0000 3219164 1592861534.40 151.4211 59.9992 32.0000 1.9386 1.9403 411.2691 411.7094 0.0671 -1.0000 -1.0000 3219414 1592861534.50 151.4211 59.9992 32.0000 1.9388 1.9405 411.2243 411.6643 0.0671 -1.0000 -1.0000 3219474 1592861534.60 151.4211 59.9992 32.0000 1.9378 1.9395 411.4445 411.8853 0.0672 -1.0000 -1.0000 3219544 1592861534.70 151.4211 59.9992 32.0000 1.9368 1.9385 411.7441 412.1853 0.0672 -1.0000 -1.0000 3219614 1592861534.80 151.4475 59.9997 32.0000 1.9374 1.9391 411.8700 412.3115 0.0672 -1.0000 -1.0000 3219684 1592861534.90 151.4475 59.9997 32.0000 1.9372 1.9389 411.7575 412.1981 0.0671 -1.0000 -1.0000 3219924 1592861535.00 151.4475 59.9997 32.0000 1.9379 1.9396 411.7493 412.1903 0.0673 -1.0000 -1.0000 3219984 1592861535.10 151.4475 59.9997 32.0000 1.9385 1.9402 411.4580 411.9000 0.0674 -1.0000 -1.0000 3220054 1592861535.20 151.4475 59.9997 32.0000 1.9373 1.9390 411.5013 411.9429 0.0674 -1.0000 -1.0000 3220114 1592861535.30 151.4899 59.9997 32.0000 1.9389 1.9406 411.3392 411.7800 0.0672 -1.0000 -1.0000 3220184 1592861535.40 151.5062 59.9997 32.0000 1.9375 1.9393 411.5103 411.9515 0.0671 -1.0000 -1.0000 3220624 1592861535.50 151.5062 59.9997 32.0000 1.9375 1.9392 411.7587 412.1986 0.0671 -1.0000 -1.0000 3220684 1592861535.60 151.5062 59.9997 32.0000 1.9365 1.9382 411.6887 412.1300 0.0673 -1.0000 -1.0000 3220744 1592861535.70 151.5062 59.9997 32.0000 1.9377 1.9394 411.5373 411.9787 0.0673 -1.0000 -1.0000 3220824 1592861535.80 151.5062 59.9997 32.0000 1.9398 1.9415 411.4810 411.9217 0.0671 -1.0000 -1.0000 3220883 1592861535.90 151.5103 59.9997 32.0000 1.9382 1.9399 411.3254 411.7669 0.0673 -1.0000 -1.0000 3221114 1592861536.00 151.5103 59.9997 32.0000 1.9371 1.9388 411.2817 411.7220 0.0672 -1.0000 -1.0000 3221183 1592861536.10 151.5103 59.9997 32.0000 1.9387 1.9404 411.5696 412.0100 0.0671 -1.0000 -1.0000 3221243 1592861536.20 151.5103 59.9997 32.0000 1.9365 1.9382 411.7358 412.1772 0.0673 -1.0000 -1.0000 3221303 1592861536.30 151.5103 59.9997 32.0000 1.9366 1.9383 411.7185 412.1598 0.0673 -1.0000 -1.0000 3221383 1592861536.40 151.7056 59.9997 32.0000 1.9374 1.9391 411.7326 412.1755 0.0675 -1.0000 -1.0000 3221613 1592861536.50 151.7056 59.9997 32.0000 1.9378 1.9395 411.3400 411.7802 0.0671 -1.0000 -1.0000 3221673 1592861536.60 151.7056 59.9997 32.0000 1.9398 1.9416 411.4106 411.8507 0.0672 -1.0000 -1.0000 3221753 1592861536.70 151.7056 59.9997 32.0000 1.9392 1.9409 411.5809 412.0213 0.0671 -1.0000 -1.0000 3221813 1592861536.80 151.7056 59.9997 32.0000 1.9374 1.9391 411.7592 412.1999 0.0672 -1.0000 -1.0000 3221893 1592861536.90 151.7056 59.9997 32.0000 1.9383 1.9400 411.8117 412.2528 0.0672 -1.0000 -1.0000 3222163 1592861537.00 151.3909 59.9997 32.0000 1.9391 1.9408 411.5865 412.0284 0.0673 -1.0000 -1.0000 3222223 1592861537.10 151.3909 59.9997 32.0000 1.9395 1.9412 411.4976 411.9388 0.0673 -1.0000 -1.0000 3222303 1592861537.20 151.3909 59.9997 32.0000 1.9384 1.9401 411.5134 411.9547 0.0672 -1.0000 -1.0000 3222363 1592861537.30 151.3909 59.9997 32.0000 1.9367 1.9384 411.5083 411.9490 0.0671 -1.0000 -1.0000 3222423 1592861537.40 151.3909 59.9997 32.0000 1.9385 1.9403 411.5090 411.9503 0.0674 -1.0000 -1.0000 3222493 1592861537.50 151.2749 59.9997 32.0000 1.9395 1.9412 411.6300 412.0705 0.0671 -1.0000 -1.0000 3222633 1592861537.60 151.2749 59.9997 32.0000 1.9376 1.9393 411.8096 412.2507 0.0673 -1.0000 -1.0000 3222693 1592861537.70 151.2749 59.9997 32.0000 1.9376 1.9393 411.6734 412.1145 0.0672 -1.0000 -1.0000 3222762 1592861537.80 151.2749 59.9997 32.0000 1.9359 1.9377 411.5468 411.9884 0.0673 -1.0000 -1.0000 3222822 1592861537.90 151.2749 59.9997 32.0000 1.9375 1.9392 411.3378 411.7781 0.0671 -1.0000 -1.0000 3222892 1592861538.00 151.2749 59.9997 32.0000 1.9401 1.9419 411.2865 411.7271 0.0672 -1.0000 -1.0000 3222962 1592861538.10 151.2922 59.9997 32.0000 1.9386 1.9403 411.3852 411.8257 0.0671 -1.0000 -1.0000 3223023 1592861538.20 151.2922 59.9997 32.0000 1.9373 1.9390 411.4195 411.8600 0.0672 -1.0000 -1.0000 3223092 1592861538.30 151.2922 59.9997 32.0000 1.9356 1.9373 411.6104 412.0515 0.0672 -1.0000 -1.0000 3223162 1592861538.40 151.2922 59.9997 32.0000 1.9359 1.9377 411.7447 412.1859 0.0672 -1.0000 -1.0000 3223222 1592861538.50 151.2922 59.9997 32.0000 1.9368 1.9385 411.7909 412.2325 0.0672 -1.0000 -1.0000 3224122 1592861538.60 151.4490 59.9997 32.0000 1.9386 1.9403 411.5250 411.9651 0.0672 -1.0000 -1.0000 3224192 1592861538.70 151.4710 59.9997 32.0000 1.9367 1.9384 411.1890 411.6301 0.0673 -1.0000 -1.0000 3224252 1592861538.80 151.4710 59.9997 32.0000 1.9397 1.9414 411.5453 411.9866 0.0672 -1.0000 -1.0000 3224332 1592861538.90 151.4710 59.9997 32.0000 1.9376 1.9393 411.7205 412.1613 0.0672 -1.0000 -1.0000 3224392 1592861539.00 151.4710 59.9997 32.0000 1.9376 1.9393 411.9608 412.4013 0.0670 -1.0000 -1.0000 3224452 1592861539.10 151.4710 59.9997 32.0000 1.9372 1.9389 411.8344 412.2750 0.0672 -1.0000 -1.0000 3224522 1592861539.20 151.5480 59.9997 32.0000 1.9390 1.9407 411.8376 412.2787 0.0672 -1.0000 -1.0000 3224592 1592861539.30 151.5480 59.9997 32.0000 1.9395 1.9412 411.3994 411.8403 0.0672 -1.0000 -1.0000 3224651 1592861539.40 151.5480 59.9997 32.0000 1.9379 1.9396 411.5982 412.0392 0.0673 -1.0000 -1.0000 3224722 1592861539.50 151.5480 59.9997 32.0000 1.9380 1.9397 411.7474 412.1890 0.0673 -1.0000 -1.0000 3224901 1592861539.60 151.5480 59.9997 32.0000 1.9371 1.9388 411.6253 412.0656 0.0672 -1.0000 -1.0000 3224961 1592861539.70 151.5091 60.0004 32.0000 1.9362 1.9379 411.5962 412.0375 0.0672 -1.0000 -1.0000 3225031 1592861539.80 151.5091 60.0004 32.0000 1.9372 1.9389 411.3408 411.7819 0.0673 -1.0000 -1.0000 3225091 1592861539.90 151.5091 60.0004 32.0000 1.9376 1.9393 411.3630 411.8042 0.0673 -1.0000 -1.0000 3225161 1592861540.00 151.5091 60.0004 32.0000 1.9381 1.9398 411.2869 411.7276 0.0672 -1.0000 -1.0000 3225421 1592861540.10 151.3940 60.0004 32.0000 1.9365 1.9382 411.4817 411.9241 0.0675 -1.0000 -1.0000 3225481 1592861540.20 151.3940 60.0004 32.0000 1.9378 1.9396 411.5052 411.9460 0.0672 -1.0000 -1.0000 3225541 1592861540.30 151.3940 60.0004 32.0000 1.9368 1.9385 411.6130 412.0521 0.0668 -1.0000 -1.0000 3225611 1592861540.40 151.3940 60.0004 32.0000 1.9378 1.9395 411.8165 412.2573 0.0670 -1.0000 -1.0000 3225681 1592861540.50 151.3940 60.0004 32.0000 1.9356 1.9373 411.8100 412.2501 0.0672 -1.0000 -1.0000 3225881 1592861540.60 151.3940 60.0004 32.0000 1.9376 1.9393 411.5656 412.0050 0.0670 -1.0000 -1.0000 3225961 1592861540.70 151.3940 60.0004 32.0000 1.9370 1.9387 411.6959 412.1368 0.0672 -1.0000 -1.0000 3226021 1592861540.80 151.3940 60.0004 32.0000 1.9383 1.9401 411.4658 411.9057 0.0670 -1.0000 -1.0000 3226091 1592861540.90 151.6546 60.0004 32.0000 1.9390 1.9407 411.4634 411.9037 0.0671 -1.0000 -1.0000 3226161 1592861541.00 151.6628 60.0004 32.0000 1.9379 1.9396 411.4604 411.9008 0.0672 -1.0000 -1.0000 3226401 1592861541.10 151.6628 60.0004 32.0000 1.9377 1.9394 411.6200 412.0622 0.0674 -1.0000 -1.0000 3226471 1592861541.20 151.6628 60.0004 32.0000 1.9374 1.9391 411.7973 412.2383 0.0673 -1.0000 -1.0000 3226530 1592861541.30 151.6628 60.0004 32.0000 1.9371 1.9388 411.7037 412.1449 0.0671 -1.0000 -1.0000 3226590 1592861541.40 151.6628 60.0004 32.0000 1.9383 1.9400 411.5553 411.9960 0.0672 -1.0000 -1.0000 3226670 1592861541.50 151.6001 60.0004 32.0000 1.9397 1.9414 411.5026 411.9441 0.0673 -1.0000 -1.0000 3226731 1592861541.60 151.5415 60.0004 32.0000 1.9397 1.9415 411.2726 411.7139 0.0673 -1.0000 -1.0000 3227230 1592861541.70 151.5415 60.0004 32.0000 1.9381 1.9399 411.4158 411.8562 0.0672 -1.0000 -1.0000 3227300 1592861541.80 151.5415 60.0004 32.0000 1.9372 1.9389 411.6797 412.1203 0.0671 -1.0000 -1.0000 3227360 1592861541.90 151.5415 60.0004 32.0000 1.9375 1.9393 411.5774 412.0179 0.0672 -1.0000 -1.0000 3227430 1592861542.00 151.5415 60.0004 32.0000 1.9381 1.9399 411.3843 411.8247 0.0672 -1.0000 -1.0000 3227500 1592861542.10 151.3202 60.0004 32.0000 1.9394 1.9412 411.2666 411.7071 0.0672 -1.0000 -1.0000 3227560 1592861542.20 151.3202 60.0004 32.0000 1.9389 1.9406 411.3081 411.7490 0.0672 -1.0000 -1.0000 3227620 1592861542.30 151.3202 60.0004 32.0000 1.9380 1.9397 411.6628 412.1034 0.0672 -1.0000 -1.0000 3227700 1592861542.40 151.3202 60.0004 32.0000 1.9371 1.9388 411.7858 412.2271 0.0672 -1.0000 -1.0000 3227760 1592861542.50 151.3202 60.0004 32.0000 1.9369 1.9386 411.7550 412.1966 0.0674 -1.0000 -1.0000 3227820 1592861542.60 151.3202 60.0004 32.0000 1.9387 1.9404 411.7502 412.1927 0.0674 -1.0000 -1.0000 3228360 1592861542.70 151.3203 60.0004 32.0000 1.9395 1.9412 411.4359 411.8773 0.0673 -1.0000 -1.0000 3228430 1592861542.80 151.3203 60.0004 32.0000 1.9396 1.9413 411.3274 411.7682 0.0673 -1.0000 -1.0000 3228499 1592861542.90 151.3203 60.0004 32.0000 1.9389 1.9407 411.2128 411.6535 0.0671 -1.0000 -1.0000 3228559 1592861543.00 151.3203 60.0004 32.0000 1.9382 1.9400 411.6971 412.1383 0.0673 -1.0000 -1.0000 3228629 1592861543.10 151.3203 60.0004 32.0000 1.9368 1.9385 411.7461 412.1869 0.0671 -1.0000 -1.0000 3228699 1592861543.20 151.3203 60.0004 32.0000 1.9373 1.9390 411.6706 412.1119 0.0673 -1.0000 -1.0000 3228759 1592861543.30 151.4867 60.0004 32.0000 1.9391 1.9409 411.5489 411.9900 0.0673 -1.0000 -1.0000 3228819 1592861543.40 151.4867 60.0004 32.0000 1.9385 1.9402 411.3474 411.7894 0.0673 -1.0000 -1.0000 3228899 1592861543.50 151.4867 60.0004 32.0000 1.9379 1.9396 411.4945 411.9342 0.0670 -1.0000 -1.0000 3228959 1592861543.60 151.4867 60.0004 32.0000 1.9377 1.9394 411.6105 412.0509 0.0671 -1.0000 -1.0000 3229079 1592861543.70 151.4867 60.0004 32.0000 1.9370 1.9387 411.7430 412.1838 0.0672 -1.0000 -1.0000 3229159 1592861543.80 151.4867 60.0004 32.0000 1.9392 1.9410 411.6624 412.1025 0.0670 -1.0000 -1.0000 3229219 1592861543.90 151.7542 59.9995 32.0000 1.9394 1.9411 411.5599 412.0011 0.0673 -1.0000 -1.0000 3229279 1592861544.00 151.7542 59.9995 32.0000 1.9400 1.9418 411.4731 411.9157 0.0675 -1.0000 -1.0000 3229359 1592861544.10 151.7542 59.9995 32.0000 1.9377 1.9394 411.7049 412.1467 0.0672 -1.0000 -1.0000 3229639 1592861544.20 151.7542 59.9995 32.0000 1.9380 1.9397 411.6048 412.0466 0.0673 -1.0000 -1.0000 3229699 1592861544.30 151.7542 59.9995 32.0000 1.9360 1.9377 411.8018 412.2431 0.0673 -1.0000 -1.0000 3229769 1592861544.40 151.7542 59.9995 32.0000 1.9385 1.9402 411.6309 412.0720 0.0672 -1.0000 -1.0000 3229829 1592861544.50 151.7542 59.9995 32.0000 1.9393 1.9410 411.4303 411.8707 0.0672 -1.0000 -1.0000 3229899 1592861544.60 151.7542 59.9995 32.0000 1.9400 1.9417 411.3724 411.8135 0.0673 -1.0000 -1.0000 3230239 1592861544.70 151.7542 59.9995 32.0000 1.9379 1.9396 411.1750 411.6164 0.0674 -1.0000 -1.0000 3230298 1592861544.80 151.7542 59.9995 32.0000 1.9374 1.9391 411.4547 411.8962 0.0673 -1.0000 -1.0000 3230368 1592861544.90 151.7542 59.9995 32.0000 1.9379 1.9396 411.8223 412.2638 0.0673 -1.0000 -1.0000 3230428 1592861545.00 151.7542 59.9995 32.0000 1.9372 1.9389 411.7657 412.2068 0.0672 -1.0000 -1.0000 3230498 1592861545.10 151.7542 59.9995 32.0000 1.9364 1.9381 411.7231 412.1647 0.0673 -1.0000 -1.0000 3230568 1592861545.20 151.5825 59.9995 32.0000 1.9380 1.9397 411.4493 411.8907 0.0673 -1.0000 -1.0000 3230628 1592861545.30 151.5825 59.9995 32.0000 1.9392 1.9409 411.2941 411.7346 0.0672 -1.0000 -1.0000 3230688 1592861545.40 151.5825 59.9995 32.0000 1.9382 1.9399 411.2520 411.6917 0.0671 -1.0000 -1.0000 3230768 1592861545.50 151.5825 59.9995 32.0000 1.9372 1.9389 411.6785 412.1190 0.0671 -1.0000 -1.0000 3230828 1592861545.60 151.5825 59.9995 32.0000 1.9371 1.9388 411.7151 412.1561 0.0672 -1.0000 -1.0000 3230888 1592861545.70 151.5825 59.9995 32.0000 1.9378 1.9395 411.8189 412.2606 0.0673 -1.0000 -1.0000 3230968 1592861545.80 151.7524 59.9995 32.0000 1.9375 1.9393 411.8084 412.2496 0.0672 -1.0000 -1.0000 3231028 1592861545.90 151.7524 59.9995 32.0000 1.9386 1.9403 411.7255 412.1674 0.0674 -1.0000 -1.0000 3231088 1592861546.00 151.7524 59.9995 32.0000 1.9394 1.9411 411.3188 411.7606 0.0674 -1.0000 -1.0000 3231168 1592861546.10 151.7524 59.9995 32.0000 1.9406 1.9423 411.2245 411.6653 0.0672 -1.0000 -1.0000 3231228 1592861546.20 151.7524 59.9995 32.0000 1.9382 1.9399 411.4563 411.8964 0.0670 -1.0000 -1.0000 3231868 1592861546.30 151.6312 59.9995 32.0000 1.9362 1.9379 411.6601 412.1006 0.0672 -1.0000 -1.0000 3231938 1592861546.40 151.4170 59.9995 32.0000 1.9367 1.9384 411.7034 412.1438 0.0671 -1.0000 -1.0000 3231998 1592861546.50 151.4170 59.9995 32.0000 1.9381 1.9398 411.5243 411.9659 0.0674 -1.0000 -1.0000 3232068 1592861546.60 151.4170 59.9995 32.0000 1.9384 1.9401 411.3410 411.7812 0.0672 -1.0000 -1.0000 3232138 1592861546.70 151.4170 59.9995 32.0000 1.9387 1.9404 411.4466 411.8879 0.0673 -1.0000 -1.0000 3232198 1592861546.80 151.4170 59.9995 32.0000 1.9388 1.9405 411.6817 412.1233 0.0673 -1.0000 -1.0000 3232278 1592861546.90 151.3436 59.9995 32.0000 1.9373 1.9391 411.7136 412.1543 0.0672 -1.0000 -1.0000 3232338 1592861547.00 151.3436 59.9995 32.0000 1.9390 1.9407 411.7952 412.2365 0.0672 -1.0000 -1.0000 3232398 1592861547.10 151.3436 59.9995 32.0000 1.9388 1.9405 411.5503 411.9916 0.0673 -1.0000 -1.0000 3232468 1592861547.20 151.3436 59.9995 32.0000 1.9380 1.9397 411.3488 411.7901 0.0673 -1.0000 -1.0000 3232537 1592861547.30 151.3436 59.9995 32.0000 1.9384 1.9402 411.3595 411.7997 0.0670 -1.0000 -1.0000 3232597 1592861547.40 151.3506 59.9995 32.0000 1.9366 1.9384 411.6717 412.1125 0.0672 -1.0000 -1.0000 3232667 1592861547.50 151.3620 59.9995 32.0000 1.9365 1.9383 411.8430 412.2850 0.0673 -1.0000 -1.0000 3232727 1592861547.60 151.3620 59.9995 32.0000 1.9380 1.9398 411.7352 412.1766 0.0672 -1.0000 -1.0000 3232797 1592861547.70 151.5854 59.9995 32.0000 1.9377 1.9394 411.5303 411.9715 0.0672 -1.0000 -1.0000 3232887 1592861547.80 151.5854 59.9995 32.0000 1.9376 1.9393 411.2757 411.7163 0.0673 -1.0000 -1.0000 3232947 1592861547.90 151.5854 59.9995 32.0000 1.9377 1.9394 411.2473 411.6874 0.0671 -1.0000 -1.0000 3233007 1592861548.00 151.5854 59.9995 32.0000 1.9389 1.9406 411.3758 411.8166 0.0672 -1.0000 -1.0000 3233077 1592861548.10 151.5854 59.9995 32.0000 1.9388 1.9405 411.7219 412.1632 0.0672 -1.0000 -1.0000 3233147 1592861548.20 151.5854 59.9995 32.0000 1.9372 1.9389 411.9402 412.3818 0.0672 -1.0000 -1.0000 3233677 1592861548.30 151.5854 59.9995 32.0000 1.9377 1.9394 411.7211 412.1619 0.0671 -1.0000 -1.0000 3233747 1592861548.40 151.5854 59.9995 32.0000 1.9370 1.9387 411.7597 412.1996 0.0671 -1.0000 -1.0000 3233807 1592861548.50 151.5854 59.9995 32.0000 1.9386 1.9403 411.2043 411.6457 0.0673 -1.0000 -1.0000 3233867 1592861548.60 151.5854 59.9995 32.0000 1.9386 1.9403 411.4850 411.9260 0.0672 -1.0000 -1.0000 3233947 1592861548.70 151.5801 59.9995 32.0000 1.9379 1.9396 411.8383 412.2806 0.0674 -1.0000 -1.0000 3234067 1592861548.80 151.5801 59.9995 32.0000 1.9377 1.9394 411.7445 412.1853 0.0672 -1.0000 -1.0000 3234147 1592861548.90 151.5801 59.9995 32.0000 1.9372 1.9389 411.7386 412.1799 0.0672 -1.0000 -1.0000 3234207 1592861549.00 151.5801 59.9995 32.0000 1.9381 1.9398 411.5630 412.0042 0.0672 -1.0000 -1.0000 3234267 1592861549.10 151.5801 59.9995 32.0000 1.9384 1.9401 411.4854 411.9267 0.0674 -1.0000 -1.0000 3234337 1592861549.20 151.5801 59.9995 32.0000 1.9382 1.9399 411.3149 411.7549 0.0670 -1.0000 -1.0000 3234616 1592861549.30 151.3434 59.9995 32.0000 1.9380 1.9397 411.5143 411.9549 0.0672 -1.0000 -1.0000 3234686 1592861549.40 151.3434 59.9995 32.0000 1.9380 1.9397 411.7795 412.2212 0.0673 -1.0000 -1.0000 3234756 1592861549.50 151.3434 59.9995 32.0000 1.9373 1.9390 411.7114 412.1532 0.0673 -1.0000 -1.0000 3234816 1592861549.60 151.3434 59.9995 32.0000 1.9371 1.9388 411.3336 411.7760 0.0673 -1.0000 -1.0000 3234886 1592861549.70 151.3434 59.9995 32.0000 1.9367 1.9384 411.3837 411.8234 0.0672 -1.0000 -1.0000 3234956 1592861549.80 151.4130 59.9988 32.0000 1.9377 1.9394 411.2936 411.7350 0.0673 -1.0000 -1.0000 3235096 1592861549.90 151.4130 59.9988 32.0000 1.9385 1.9402 411.5485 411.9895 0.0672 -1.0000 -1.0000 3235156 1592861550.00 151.4130 59.9988 32.0000 1.9387 1.9404 411.6911 412.1328 0.0673 -1.0000 -1.0000 3235226 1592861550.10 151.4130 59.9988 32.0000 1.9367 1.9384 411.6515 412.0933 0.0673 -1.0000 -1.0000 3235296 1592861550.20 151.4130 59.9988 32.0000 1.9361 1.9378 411.7709 412.2116 0.0672 -1.0000 -1.0000 3235356 1592861550.30 151.4182 59.9988 32.0000 1.9374 1.9391 411.7773 412.2189 0.0673 -1.0000 -1.0000 3235426 1592861550.40 151.4465 59.9988 32.0000 1.9376 1.9393 411.6640 412.1054 0.0674 -1.0000 -1.0000 3235486 1592861550.50 151.4465 59.9988 32.0000 1.9376 1.9393 411.6035 412.0455 0.0673 -1.0000 -1.0000 3235556 1592861550.60 151.4465 59.9988 32.0000 1.9385 1.9402 411.5273 411.9699 0.0673 -1.0000 -1.0000 3235626 1592861550.70 151.4465 59.9988 32.0000 1.9377 1.9395 411.4725 411.9121 0.0671 -1.0000 -1.0000 3235686 1592861550.80 151.4465 59.9988 32.0000 1.9368 1.9385 411.8008 412.2424 0.0673 -1.0000 -1.0000 3235926 1592861550.90 151.4543 59.9988 32.0000 1.9368 1.9385 411.9503 412.3907 0.0671 -1.0000 -1.0000 3235986 1592861551.00 151.4543 59.9988 32.0000 1.9378 1.9395 411.7752 412.2163 0.0673 -1.0000 -1.0000 3236046 1592861551.10 151.4543 59.9988 32.0000 1.9397 1.9414 411.5516 411.9934 0.0673 -1.0000 -1.0000 3236126 1592861551.20 151.4543 59.9988 32.0000 1.9408 1.9425 411.4306 411.8719 0.0673 -1.0000 -1.0000 3236186 1592861551.30 151.4543 59.9988 32.0000 1.9401 1.9418 411.3996 411.8405 0.0672 -1.0000 -1.0000 3236655 1592861551.40 151.4392 59.9988 32.0000 1.9384 1.9401 411.5291 411.9695 0.0671 -1.0000 -1.0000 3236736 1592861551.50 151.3600 59.9988 32.0000 1.9366 1.9383 411.7161 412.1576 0.0673 -1.0000 -1.0000 3236795 1592861551.60 151.3600 59.9988 32.0000 1.9370 1.9387 411.7908 412.2328 0.0673 -1.0000 -1.0000 3236855 1592861551.70 151.3600 59.9988 32.0000 1.9363 1.9380 411.7958 412.2379 0.0673 -1.0000 -1.0000 3236925 1592861551.80 151.3600 59.9988 32.0000 1.9393 1.9410 411.2917 411.7317 0.0672 -1.0000 -1.0000 3237355 1592861551.90 151.3600 59.9988 32.0000 1.9386 1.9403 411.4073 411.8490 0.0674 -1.0000 -1.0000 3237425 1592861552.00 151.3659 59.9988 32.0000 1.9373 1.9390 411.5043 411.9442 0.0670 -1.0000 -1.0000 3237495 1592861552.10 151.4238 59.9988 32.0000 1.9373 1.9390 411.9127 412.3527 0.0671 -1.0000 -1.0000 3237565 1592861552.20 151.4238 59.9988 32.0000 1.9379 1.9397 411.8741 412.3161 0.0674 -1.0000 -1.0000 3237625 1592861552.30 151.4238 59.9988 32.0000 1.9383 1.9400 411.7879 412.2300 0.0673 -1.0000 -1.0000 3237705 1592861552.40 151.4238 59.9988 32.0000 1.9383 1.9400 411.6532 412.0951 0.0674 -1.0000 -1.0000 3237765 1592861552.50 151.4238 59.9988 32.0000 1.9390 1.9407 411.3831 411.8231 0.0670 -1.0000 -1.0000 3237825 1592861552.60 151.3614 59.9988 32.0000 1.9389 1.9406 411.4279 411.8689 0.0672 -1.0000 -1.0000 3237895 1592861552.70 151.3539 59.9988 32.0000 1.9389 1.9406 411.3945 411.8349 0.0671 -1.0000 -1.0000 3237955 1592861552.80 151.3539 59.9988 32.0000 1.9379 1.9396 411.3569 411.7981 0.0673 -1.0000 -1.0000 3238105 1592861552.90 151.3539 59.9988 32.0000 1.9377 1.9394 411.8308 412.2721 0.0672 -1.0000 -1.0000 3238165 1592861553.00 151.3539 59.9988 32.0000 1.9389 1.9407 411.7531 412.1946 0.0673 -1.0000 -1.0000 3238225 1592861553.10 151.3562 59.9988 32.0000 1.9398 1.9415 411.6711 412.1119 0.0672 -1.0000 -1.0000 3238295 1592861553.20 151.6730 59.9988 32.0000 1.9398 1.9415 411.5011 411.9416 0.0672 -1.0000 -1.0000 3238365 1592861553.30 151.6730 59.9988 32.0000 1.9387 1.9404 411.4067 411.8489 0.0675 -1.0000 -1.0000 3238654 1592861553.40 151.6730 59.9988 32.0000 1.9392 1.9409 411.7941 412.2366 0.0674 -1.0000 -1.0000 3238724 1592861553.50 151.6730 59.9988 32.0000 1.9380 1.9397 411.8587 412.2997 0.0671 -1.0000 -1.0000 3238784 1592861553.60 151.6730 59.9988 32.0000 1.9379 1.9396 411.8430 412.2835 0.0671 -1.0000 -1.0000 3238844 1592861553.70 151.6730 59.9988 32.0000 1.9390 1.9408 411.6671 412.1088 0.0673 -1.0000 -1.0000 3238924 1592861553.80 151.6048 59.9988 32.0000 1.9392 1.9410 411.7238 412.1650 0.0672 -1.0000 -1.0000 3239194 1592861553.90 151.6048 59.9988 32.0000 1.9387 1.9404 411.3267 411.7680 0.0673 -1.0000 -1.0000 3239254 1592861554.00 151.6048 59.9988 32.0000 1.9363 1.9380 411.6705 412.1127 0.0674 -1.0000 -1.0000 3239334 1592861554.10 151.6048 59.9988 32.0000 1.9356 1.9373 411.7900 412.2308 0.0671 -1.0000 -1.0000 3239394 1592861554.20 151.6048 59.9988 32.0000 1.9373 1.9390 411.9346 412.3754 0.0672 -1.0000 -1.0000 3239454 1592861554.30 151.6787 59.9988 32.0000 1.9383 1.9400 411.7248 412.1661 0.0673 -1.0000 -1.0000 3239654 1592861554.40 151.6803 59.9988 32.0000 1.9368 1.9385 411.3255 411.7660 0.0672 -1.0000 -1.0000 3239714 1592861554.50 151.6803 59.9988 32.0000 1.9389 1.9406 411.4050 411.8458 0.0673 -1.0000 -1.0000 3239774 1592861554.60 151.6803 59.9988 32.0000 1.9385 1.9402 411.4214 411.8630 0.0673 -1.0000 -1.0000 3239854 1592861554.70 151.6803 59.9988 32.0000 1.9365 1.9382 411.6663 412.1076 0.0672 -1.0000 -1.0000 3239914 1592861554.80 151.6803 59.9988 32.0000 1.9363 1.9380 411.6645 412.1059 0.0673 -1.0000 -1.0000 3240074 1592861554.90 151.4821 59.9987 32.0000 1.9367 1.9384 411.7002 412.1423 0.0674 -1.0000 -1.0000 3240134 1592861555.00 151.4821 59.9987 32.0000 1.9371 1.9389 411.7570 412.1969 0.0671 -1.0000 -1.0000 3240194 1592861555.10 151.4821 59.9987 32.0000 1.9375 1.9392 411.3428 411.7835 0.0672 -1.0000 -1.0000 3240273 1592861555.20 151.4821 59.9987 32.0000 1.9382 1.9399 411.3380 411.7789 0.0672 -1.0000 -1.0000 3240334 1592861555.30 151.4821 59.9987 32.0000 1.9389 1.9406 411.5624 412.0034 0.0672 -1.0000 -1.0000 3240393 1592861555.40 151.3945 59.9987 32.0000 1.9366 1.9383 411.7691 412.2098 0.0672 -1.0000 -1.0000 3240683 1592861555.50 151.3945 59.9987 32.0000 1.9366 1.9383 411.8145 412.2557 0.0672 -1.0000 -1.0000 3240743 1592861555.60 151.3945 59.9987 32.0000 1.9371 1.9388 411.7530 412.1945 0.0673 -1.0000 -1.0000 3240813 1592861555.70 151.3945 59.9987 32.0000 1.9401 1.9418 411.5574 411.9992 0.0674 -1.0000 -1.0000 3240893 1592861555.80 151.3945 59.9987 32.0000 1.9404 1.9421 411.3819 411.8232 0.0673 -1.0000 -1.0000 3240953 1592861555.90 151.3945 59.9987 32.0000 1.9374 1.9391 411.5846 412.0259 0.0673 -1.0000 -1.0000 3241173 1592861556.00 151.3022 59.9987 32.0000 1.9365 1.9382 411.7714 412.2121 0.0671 -1.0000 -1.0000 3241253 1592861556.10 151.3022 59.9987 32.0000 1.9382 1.9399 411.7884 412.2304 0.0673 -1.0000 -1.0000 3241313 1592861556.20 151.3022 59.9987 32.0000 1.9400 1.9417 411.3956 411.8359 0.0672 -1.0000 -1.0000 3241373 1592861556.30 151.3022 59.9987 32.0000 1.9389 1.9407 411.3034 411.7437 0.0672 -1.0000 -1.0000 3241453 1592861556.40 151.3022 59.9987 32.0000 1.9361 1.9378 411.2926 411.7332 0.0673 -1.0000 -1.0000 3241683 1592861556.50 151.3022 59.9987 32.0000 1.9364 1.9381 411.5451 411.9862 0.0672 -1.0000 -1.0000 3241753 1592861556.60 151.4542 59.9987 32.0000 1.9373 1.9390 411.8730 412.3141 0.0672 -1.0000 -1.0000 3241823 1592861556.70 151.6124 59.9987 32.0000 1.9380 1.9397 411.7548 412.1961 0.0672 -1.0000 -1.0000 3241883 1592861556.80 151.6124 59.9987 32.0000 1.9384 1.9402 411.7805 412.2220 0.0673 -1.0000 -1.0000 3241963 1592861556.90 151.6124 59.9987 32.0000 1.9394 1.9411 411.5329 411.9749 0.0673 -1.0000 -1.0000 3242182 1592861557.00 151.6124 59.9987 32.0000 1.9398 1.9415 411.3646 411.8051 0.0672 -1.0000 -1.0000 3242243 1592861557.10 151.6124 59.9987 32.0000 1.9394 1.9411 411.4495 411.8898 0.0672 -1.0000 -1.0000 3242323 1592861557.20 151.5489 59.9987 32.0000 1.9378 1.9395 411.4890 411.9302 0.0672 -1.0000 -1.0000 3242382 1592861557.30 151.5489 59.9987 32.0000 1.9367 1.9384 411.6767 412.1179 0.0673 -1.0000 -1.0000 3242442 1592861557.40 151.5489 59.9987 32.0000 1.9366 1.9383 411.7204 412.1611 0.0671 -1.0000 -1.0000 3243102 1592861557.50 151.5489 59.9987 32.0000 1.9386 1.9403 411.6176 412.0583 0.0673 -1.0000 -1.0000 3243292 1592861557.60 151.5489 59.9987 32.0000 1.9393 1.9410 411.3549 411.7963 0.0673 -1.0000 -1.0000 3243362 1592861557.70 151.4662 59.9987 32.0000 1.9381 1.9398 411.2350 411.6749 0.0670 -1.0000 -1.0000 3243432 1592861557.80 151.4615 59.9987 32.0000 1.9369 1.9386 411.4159 411.8561 0.0672 -1.0000 -1.0000 3243492 1592861557.90 151.4615 59.9987 32.0000 1.9378 1.9396 411.5795 412.0199 0.0672 -1.0000 -1.0000 3243562 1592861558.00 151.4615 59.9987 32.0000 1.9374 1.9392 411.8203 412.2619 0.0673 -1.0000 -1.0000 3243632 1592861558.10 151.4615 59.9987 32.0000 1.9379 1.9396 411.8105 412.2516 0.0672 -1.0000 -1.0000 3243692 1592861558.20 151.4615 59.9987 32.0000 1.9385 1.9402 411.7398 412.1810 0.0672 -1.0000 -1.0000 3243752 1592861558.30 151.4264 59.9987 32.0000 1.9379 1.9396 411.5604 412.0011 0.0672 -1.0000 -1.0000 3243832 1592861558.40 151.4038 59.9987 32.0000 1.9372 1.9389 411.5757 412.0170 0.0673 -1.0000 -1.0000 3243892 1592861558.50 151.4038 59.9987 32.0000 1.9384 1.9401 411.5430 411.9835 0.0671 -1.0000 -1.0000 3243952 1592861558.60 151.4038 59.9987 32.0000 1.9379 1.9396 411.6685 412.1084 0.0670 -1.0000 -1.0000 3244032 1592861558.70 151.4038 59.9987 32.0000 1.9381 1.9398 411.7654 412.2065 0.0672 -1.0000 -1.0000 3244092 1592861558.80 151.4038 59.9987 32.0000 1.9384 1.9401 411.7126 412.1533 0.0672 -1.0000 -1.0000 3244162 1592861558.90 151.6537 59.9987 32.0000 1.9393 1.9411 411.5249 411.9671 0.0674 -1.0000 -1.0000 3244352 1592861559.00 151.6537 59.9987 32.0000 1.9409 1.9426 411.2961 411.7367 0.0672 -1.0000 -1.0000 3244412 1592861559.10 151.6537 59.9987 32.0000 1.9397 1.9414 411.3472 411.7880 0.0673 -1.0000 -1.0000 3244482 1592861559.20 151.6537 59.9987 32.0000 1.9402 1.9419 411.6704 412.1098 0.0671 -1.0000 -1.0000 3244552 1592861559.30 151.6537 59.9987 32.0000 1.9389 1.9406 411.6829 412.1250 0.0673 -1.0000 -1.0000 3244612 1592861559.40 151.6537 59.9987 32.0000 1.9380 1.9397 411.7236 412.1647 0.0672 -1.0000 -1.0000 3244681 1592861559.50 151.6537 59.9987 32.0000 1.9376 1.9393 411.5088 411.9511 0.0673 -1.0000 -1.0000 3244752 1592861559.60 151.6537 59.9987 32.0000 1.9392 1.9409 411.4279 411.8684 0.0672 -1.0000 -1.0000 3244812 1592861559.70 151.6537 59.9987 32.0000 1.9386 1.9403 411.4513 411.8918 0.0671 -1.0000 -1.0000 3244881 1592861559.80 151.6537 59.9987 32.0000 1.9372 1.9389 411.8835 412.3241 0.0672 -1.0000 -1.0000 3244941 1592861559.90 151.6537 59.9987 32.0000 1.9381 1.9398 411.8484 412.2900 0.0672 -1.0000 -1.0000 3245011 1592861560.00 151.4184 59.9989 32.0000 1.9383 1.9400 411.8597 412.3019 0.0674 -1.0000 -1.0000 3245081 1592861560.10 151.4184 59.9989 32.0000 1.9403 1.9421 411.6703 412.1126 0.0674 -1.0000 -1.0000 3245141 1592861560.20 151.4184 59.9989 32.0000 1.9384 1.9401 411.2742 411.7152 0.0672 -1.0000 -1.0000 3245201 1592861560.30 151.4184 59.9989 32.0000 1.9370 1.9387 411.2488 411.6888 0.0672 -1.0000 -1.0000 3245281 1592861560.40 151.4184 59.9989 32.0000 1.9367 1.9384 411.5143 411.9551 0.0672 -1.0000 -1.0000 3245351 1592861560.50 151.4184 59.9989 32.0000 1.9373 1.9390 411.6915 412.1331 0.0673 -1.0000 -1.0000 3245411 1592861560.60 151.4587 59.9989 32.0000 1.9376 1.9393 411.7691 412.2082 0.0670 -1.0000 -1.0000 3245491 1592861560.70 151.4587 59.9989 32.0000 1.9376 1.9393 411.6560 412.0970 0.0672 -1.0000 -1.0000 3245551 1592861560.80 151.4587 59.9989 32.0000 1.9387 1.9404 411.5343 411.9750 0.0672 -1.0000 -1.0000 3245621 1592861560.90 151.4587 59.9989 32.0000 1.9391 1.9408 411.3068 411.7469 0.0672 -1.0000 -1.0000 3245681 1592861561.00 151.4587 59.9989 32.0000 1.9383 1.9401 411.4144 411.8557 0.0673 -1.0000 -1.0000 3245921 1592861561.10 151.4587 59.9989 32.0000 1.9368 1.9386 411.4956 411.9370 0.0673 -1.0000 -1.0000 3245991 1592861561.20 151.4621 59.9989 32.0000 1.9371 1.9388 411.6107 412.0513 0.0671 -1.0000 -1.0000 3246061 1592861561.30 151.4645 59.9989 32.0000 1.9364 1.9381 411.7658 412.2072 0.0673 -1.0000 -1.0000 3246121 1592861561.40 151.4645 59.9989 32.0000 1.9360 1.9377 411.7873 412.2296 0.0674 -1.0000 -1.0000 3246191 1592861561.50 151.4645 59.9989 32.0000 1.9361 1.9378 411.6416 412.0831 0.0673 -1.0000 -1.0000 3246680 1592861561.60 151.4645 59.9989 32.0000 1.9383 1.9400 411.2985 411.7395 0.0673 -1.0000 -1.0000 3246750 1592861561.70 151.4645 59.9989 32.0000 1.9391 1.9408 411.3694 411.8099 0.0672 -1.0000 -1.0000 3246820 1592861561.80 151.4672 59.9989 32.0000 1.9385 1.9402 411.4998 411.9413 0.0674 -1.0000 -1.0000 3246880 1592861561.90 151.4684 59.9989 32.0000 1.9368 1.9385 411.6833 412.1243 0.0672 -1.0000 -1.0000 3246950 1592861562.00 151.4684 59.9989 32.0000 1.9353 1.9370 411.8791 412.3205 0.0672 -1.0000 -1.0000 3247340 1592861562.10 151.4684 59.9989 32.0000 1.9366 1.9383 411.8862 412.3259 0.0669 -1.0000 -1.0000 3247400 1592861562.20 151.4684 59.9989 32.0000 1.9364 1.9381 411.7721 412.2102 0.0669 -1.0000 -1.0000 3247470 1592861562.30 151.4684 59.9989 32.0000 1.9386 1.9403 411.5166 411.9569 0.0672 -1.0000 -1.0000 3247540 1592861562.40 151.4739 59.9989 32.0000 1.9382 1.9399 411.2125 411.6533 0.0673 -1.0000 -1.0000 3247600 1592861562.50 151.4739 59.9989 32.0000 1.9376 1.9393 411.3828 411.8236 0.0671 -1.0000 -1.0000 3247660 1592861562.60 151.4739 59.9989 32.0000 1.9396 1.9413 411.2948 411.7349 0.0672 -1.0000 -1.0000 3247740 1592861562.70 151.4739 59.9989 32.0000 1.9390 1.9407 411.8442 412.2852 0.0672 -1.0000 -1.0000 3247800 1592861562.80 151.4739 59.9989 32.0000 1.9383 1.9400 411.8841 412.3255 0.0673 -1.0000 -1.0000 3247870 1592861562.90 151.4739 59.9989 32.0000 1.9371 1.9388 411.9289 412.3705 0.0673 -1.0000 -1.0000 3247940 1592861563.00 151.4739 59.9989 32.0000 1.9380 1.9397 411.7948 412.2362 0.0672 -1.0000 -1.0000 3248170 1592861563.10 151.4420 59.9989 32.0000 1.9392 1.9409 411.4858 411.9265 0.0672 -1.0000 -1.0000 3248240 1592861563.20 151.3845 59.9989 32.0000 1.9405 1.9422 411.2730 411.7143 0.0673 -1.0000 -1.0000 3248299 1592861563.30 151.3845 59.9989 32.0000 1.9401 1.9418 411.3168 411.7579 0.0673 -1.0000 -1.0000 3248359 1592861563.40 151.3871 59.9989 32.0000 1.9384 1.9401 411.6828 412.1245 0.0673 -1.0000 -1.0000 3248440 1592861563.50 151.4103 59.9989 32.0000 1.9367 1.9384 411.7224 412.1633 0.0673 -1.0000 -1.0000 3248669 1592861563.60 151.4103 59.9989 32.0000 1.9376 1.9393 411.8474 412.2899 0.0674 -1.0000 -1.0000 3248739 1592861563.70 151.4103 59.9989 32.0000 1.9356 1.9373 411.7451 412.1876 0.0674 -1.0000 -1.0000 3248809 1592861563.80 151.4103 59.9989 32.0000 1.9377 1.9394 411.3166 411.7586 0.0673 -1.0000 -1.0000 3248869 1592861563.90 151.4103 59.9989 32.0000 1.9393 1.9410 411.3509 411.7916 0.0672 -1.0000 -1.0000 3248939 1592861564.00 151.4115 59.9989 32.0000 1.9386 1.9403 411.3765 411.8162 0.0671 -1.0000 -1.0000 3249169 1592861564.10 151.4184 59.9989 32.0000 1.9388 1.9405 411.7793 412.2202 0.0672 -1.0000 -1.0000 3249229 1592861564.20 151.4184 59.9989 32.0000 1.9360 1.9377 411.6895 412.1302 0.0671 -1.0000 -1.0000 3249299 1592861564.30 151.4184 59.9989 32.0000 1.9363 1.9380 411.7796 412.2211 0.0672 -1.0000 -1.0000 3249369 1592861564.40 151.4184 59.9989 32.0000 1.9391 1.9408 411.7742 412.2155 0.0673 -1.0000 -1.0000 3249429 1592861564.50 151.4184 59.9989 32.0000 1.9386 1.9404 411.5315 411.9716 0.0671 -1.0000 -1.0000 3249659 1592861564.60 151.6090 59.9966 32.0000 1.9382 1.9399 411.5795 412.0203 0.0672 -1.0000 -1.0000 3249729 1592861564.70 151.6097 59.9966 32.0000 1.9388 1.9405 411.5724 412.0132 0.0672 -1.0000 -1.0000 3249789 1592861564.80 151.6097 59.9966 32.0000 1.9388 1.9405 411.3697 411.8103 0.0672 -1.0000 -1.0000 3249859 1592861564.90 151.6097 59.9966 32.0000 1.9372 1.9389 411.7234 412.1643 0.0672 -1.0000 -1.0000 3249929 1592861565.00 151.6097 59.9966 32.0000 1.9370 1.9387 411.7467 412.1880 0.0672 -1.0000 -1.0000 3250468 1592861565.10 151.7146 59.9966 32.0000 1.9377 1.9394 411.7405 412.1818 0.0673 -1.0000 -1.0000 3250538 1592861565.20 151.7874 59.9966 32.0000 1.9392 1.9409 411.4691 411.9106 0.0673 -1.0000 -1.0000 3250608 1592861565.30 151.7874 59.9966 32.0000 1.9393 1.9410 411.2271 411.6674 0.0672 -1.0000 -1.0000 3250668 1592861565.40 151.7874 59.9966 32.0000 1.9397 1.9414 411.3380 411.7793 0.0673 -1.0000 -1.0000 3250738 1592861565.50 151.7874 59.9966 32.0000 1.9374 1.9391 411.2873 411.7280 0.0672 -1.0000 -1.0000 3250798 1592861565.60 151.7874 59.9966 32.0000 1.9359 1.9376 411.5949 412.0357 0.0672 -1.0000 -1.0000 3250868 1592861565.70 151.7874 59.9966 32.0000 1.9371 1.9388 411.6575 412.0987 0.0672 -1.0000 -1.0000 3250938 1592861565.80 151.7874 59.9966 32.0000 1.9370 1.9387 411.8739 412.3152 0.0672 -1.0000 -1.0000 3250998 1592861565.90 151.7874 59.9966 32.0000 1.9376 1.9393 411.6647 412.1056 0.0671 -1.0000 -1.0000 3251058 1592861566.00 151.7874 59.9966 32.0000 1.9399 1.9416 411.2875 411.7282 0.0673 -1.0000 -1.0000 3251138 1592861566.10 151.7874 59.9966 32.0000 1.9385 1.9402 411.7419 412.1835 0.0673 -1.0000 -1.0000 3251198 1592861566.20 151.7762 59.9966 32.0000 1.9375 1.9392 411.8266 412.2680 0.0671 -1.0000 -1.0000 3251268 1592861566.30 151.4532 59.9966 32.0000 1.9389 1.9406 411.8167 412.2573 0.0671 -1.0000 -1.0000 3251338 1592861566.40 151.4532 59.9966 32.0000 1.9381 1.9399 411.7008 412.1431 0.0673 -1.0000 -1.0000 3251398 1592861566.50 151.4532 59.9966 32.0000 1.9376 1.9393 411.4109 411.8511 0.0671 -1.0000 -1.0000 3251458 1592861566.60 151.4532 59.9966 32.0000 1.9401 1.9418 411.2720 411.7128 0.0672 -1.0000 -1.0000 3251648 1592861566.70 151.4532 59.9966 32.0000 1.9397 1.9414 411.4437 411.8833 0.0670 -1.0000 -1.0000 3251718 1592861566.80 151.4656 59.9966 32.0000 1.9377 1.9394 411.6019 412.0418 0.0671 -1.0000 -1.0000 3251788 1592861566.90 151.4656 59.9966 32.0000 1.9386 1.9403 411.5303 411.9710 0.0672 -1.0000 -1.0000 3251848 1592861567.00 151.4656 59.9966 32.0000 1.9369 1.9386 411.6558 412.0967 0.0672 -1.0000 -1.0000 3251908 1592861567.10 151.4656 59.9966 32.0000 1.9373 1.9390 411.5281 411.9700 0.0674 -1.0000 -1.0000 3252097 1592861567.20 151.4656 59.9966 32.0000 1.9395 1.9412 411.3223 411.7637 0.0673 -1.0000 -1.0000 3252157 1592861567.30 151.5248 59.9966 32.0000 1.9392 1.9409 411.4962 411.9367 0.0672 -1.0000 -1.0000 3252227 1592861567.40 151.5248 59.9966 32.0000 1.9381 1.9398 411.4695 411.9099 0.0671 -1.0000 -1.0000 3252297 1592861567.50 151.5248 59.9966 32.0000 1.9375 1.9392 411.7360 412.1761 0.0671 -1.0000 -1.0000 3252357 1592861567.60 151.5248 59.9966 32.0000 1.9380 1.9397 411.8089 412.2503 0.0672 -1.0000 -1.0000 3253187 1592861567.70 151.5248 59.9966 32.0000 1.9385 1.9403 411.7870 412.2283 0.0672 -1.0000 -1.0000 3253257 1592861567.80 151.5248 59.9966 32.0000 1.9382 1.9399 411.5976 412.0382 0.0672 -1.0000 -1.0000 3253317 1592861567.90 151.4359 59.9966 32.0000 1.9400 1.9418 411.5342 411.9758 0.0673 -1.0000 -1.0000 3253377 1592861568.00 151.4359 59.9966 32.0000 1.9394 1.9411 411.3574 411.7991 0.0673 -1.0000 -1.0000 3253457 1592861568.10 151.4359 59.9966 32.0000 1.9382 1.9399 411.5016 411.9425 0.0672 -1.0000 -1.0000 3253517 1592861568.20 151.4359 59.9966 32.0000 1.9366 1.9383 411.7651 412.2058 0.0671 -1.0000 -1.0000 3253587 1592861568.30 151.4359 59.9966 32.0000 1.9389 1.9406 411.6836 412.1255 0.0673 -1.0000 -1.0000 3253657 1592861568.40 151.4359 59.9966 32.0000 1.9397 1.9414 411.6514 412.0933 0.0674 -1.0000 -1.0000 3253727 1592861568.50 151.4359 59.9966 32.0000 1.9400 1.9417 411.4897 411.9316 0.0673 -1.0000 -1.0000 3253787 1592861568.60 151.4359 59.9966 32.0000 1.9383 1.9400 411.4775 411.9183 0.0672 -1.0000 -1.0000 3253856 1592861568.70 151.4359 59.9966 32.0000 1.9382 1.9399 411.4280 411.8685 0.0671 -1.0000 -1.0000 3253917 1592861568.80 151.4359 59.9966 32.0000 1.9387 1.9404 411.5878 412.0287 0.0672 -1.0000 -1.0000 3253996 1592861568.90 151.4359 59.9966 32.0000 1.9356 1.9373 411.7634 412.2038 0.0671 -1.0000 -1.0000 3254066 1592861569.00 151.6137 59.9966 32.0000 1.9374 1.9392 411.7240 412.1646 0.0672 -1.0000 -1.0000 3254126 1592861569.10 151.6137 59.9966 32.0000 1.9383 1.9400 411.6805 412.1210 0.0671 -1.0000 -1.0000 3254196 1592861569.20 151.6137 59.9966 32.0000 1.9369 1.9386 411.5509 411.9917 0.0673 -1.0000 -1.0000 3254256 1592861569.30 151.6137 59.9966 32.0000 1.9386 1.9403 411.3066 411.7473 0.0672 -1.0000 -1.0000 3254326 1592861569.40 151.6137 59.9966 32.0000 1.9387 1.9404 411.4220 411.8621 0.0671 -1.0000 -1.0000 3254396 1592861569.50 151.6009 59.9966 32.0000 1.9384 1.9401 411.6819 412.1219 0.0670 -1.0000 -1.0000 3254456 1592861569.60 151.5562 59.9966 32.0000 1.9380 1.9397 411.9116 412.3533 0.0672 -1.0000 -1.0000 3254516 1592861569.70 151.5562 59.9966 32.0000 1.9374 1.9391 411.7967 412.2376 0.0672 -1.0000 -1.0000 3254706 1592861569.80 151.5562 59.9966 32.0000 1.9378 1.9395 411.5803 412.0209 0.0671 -1.0000 -1.0000 3254776 1592861569.90 151.5562 59.9966 32.0000 1.9394 1.9411 411.6064 412.0476 0.0672 -1.0000 -1.0000 3254836 1592861570.00 151.5562 59.9966 32.0000 1.9402 1.9419 411.3337 411.7736 0.0672 -1.0000 -1.0000 3254906 1592861570.10 151.5118 59.9981 32.0000 1.9384 1.9401 411.3928 411.8331 0.0671 -1.0000 -1.0000 3254966 1592861570.20 151.5118 59.9981 32.0000 1.9369 1.9386 411.4402 411.8801 0.0671 -1.0000 -1.0000 3255356 1592861570.30 151.5118 59.9981 32.0000 1.9378 1.9395 411.5771 412.0182 0.0673 -1.0000 -1.0000 3255436 1592861570.40 151.5118 59.9981 32.0000 1.9372 1.9389 411.5347 411.9759 0.0672 -1.0000 -1.0000 3255496 1592861570.50 151.5118 59.9981 32.0000 1.9400 1.9417 411.5092 411.9498 0.0672 -1.0000 -1.0000 3255556 1592861570.60 151.4417 59.9981 32.0000 1.9393 1.9410 411.3416 411.7827 0.0673 -1.0000 -1.0000 3255636 1592861570.70 151.4315 59.9981 32.0000 1.9381 1.9398 411.7216 412.1636 0.0673 -1.0000 -1.0000 3255855 1592861570.80 151.4315 59.9981 32.0000 1.9369 1.9386 411.8290 412.2706 0.0673 -1.0000 -1.0000 3255935 1592861570.90 151.4315 59.9981 32.0000 1.9365 1.9382 411.8462 412.2869 0.0671 -1.0000 -1.0000 3255995 1592861571.00 151.4315 59.9981 32.0000 1.9392 1.9409 411.7145 412.1550 0.0672 -1.0000 -1.0000 3256055 1592861571.10 151.4315 59.9981 32.0000 1.9391 1.9408 411.5128 411.9551 0.0675 -1.0000 -1.0000 3256125 1592861571.20 151.5098 59.9981 32.0000 1.9394 1.9412 411.2864 411.7269 0.0672 -1.0000 -1.0000 3256675 1592861571.30 151.5098 59.9981 32.0000 1.9393 1.9410 411.2989 411.7388 0.0671 -1.0000 -1.0000 3256735 1592861571.40 151.5098 59.9981 32.0000 1.9379 1.9396 411.5897 412.0302 0.0672 -1.0000 -1.0000 3256805 1592861571.50 151.5098 59.9981 32.0000 1.9368 1.9385 411.6732 412.1134 0.0671 -1.0000 -1.0000 3256865 1592861571.60 151.5098 59.9981 32.0000 1.9359 1.9376 411.7657 412.2072 0.0674 -1.0000 -1.0000 3256935 1592861571.70 151.4393 59.9981 32.0000 1.9376 1.9393 411.6212 412.0621 0.0672 -1.0000 -1.0000 3257115 1592861571.80 151.4393 59.9981 32.0000 1.9391 1.9408 411.5318 411.9730 0.0673 -1.0000 -1.0000 3257175 1592861571.90 151.4393 59.9981 32.0000 1.9395 1.9413 411.3523 411.7928 0.0671 -1.0000 -1.0000 3257245 1592861572.00 151.4393 59.9981 32.0000 1.9391 1.9408 411.4339 411.8745 0.0672 -1.0000 -1.0000 3257315 1592861572.10 151.4393 59.9981 32.0000 1.9354 1.9371 411.6698 412.1106 0.0671 -1.0000 -1.0000 3257375 1592861572.20 151.4393 59.9981 32.0000 1.9382 1.9399 411.9190 412.3605 0.0673 -1.0000 -1.0000 3257435 1592861572.30 151.4393 59.9981 32.0000 1.9361 1.9378 411.7041 412.1448 0.0671 -1.0000 -1.0000 3257515 1592861572.40 151.4393 59.9981 32.0000 1.9383 1.9400 411.5809 412.0214 0.0672 -1.0000 -1.0000 3257574 1592861572.50 151.4393 59.9981 32.0000 1.9392 1.9409 411.5362 411.9777 0.0673 -1.0000 -1.0000 3257635 1592861572.60 151.4393 59.9981 32.0000 1.9376 1.9393 411.7327 412.1745 0.0673 -1.0000 -1.0000 3257714 1592861572.70 151.4393 59.9981 32.0000 1.9375 1.9392 411.9044 412.3460 0.0673 -1.0000 -1.0000 3257774 1592861572.80 151.5455 59.9981 32.0000 1.9381 1.9398 411.7489 412.1905 0.0672 -1.0000 -1.0000 3257844 1592861572.90 151.5455 59.9981 32.0000 1.9384 1.9401 411.3174 411.7575 0.0671 -1.0000 -1.0000 3257914 1592861573.00 151.5455 59.9981 32.0000 1.9383 1.9400 411.3010 411.7422 0.0674 -1.0000 -1.0000 3257974 1592861573.10 151.5455 59.9981 32.0000 1.9385 1.9402 411.0416 411.4839 0.0674 -1.0000 -1.0000 3258044 1592861573.20 151.5455 59.9981 32.0000 1.9370 1.9387 411.3255 411.7666 0.0673 -1.0000 -1.0000 3258114 1592861573.30 151.5796 59.9981 32.0000 1.9400 1.9417 411.6558 412.0974 0.0673 -1.0000 -1.0000 3258194 1592861573.40 151.5796 59.9981 32.0000 1.9376 1.9393 411.8331 412.2734 0.0671 -1.0000 -1.0000 3258264 1592861573.50 151.5796 59.9981 32.0000 1.9370 1.9387 411.7594 412.2001 0.0671 -1.0000 -1.0000 3258324 1592861573.60 151.5796 59.9981 32.0000 1.9387 1.9404 411.4030 411.8439 0.0673 -1.0000 -1.0000 3258394 1592861573.70 151.5796 59.9981 32.0000 1.9389 1.9406 411.2176 411.6587 0.0673 -1.0000 -1.0000 3258464 1592861573.80 151.5796 59.9981 32.0000 1.9368 1.9385 411.5042 411.9443 0.0670 -1.0000 -1.0000 3258854 1592861573.90 151.4871 59.9981 32.0000 1.9366 1.9383 411.4135 411.8538 0.0672 -1.0000 -1.0000 3258914 1592861574.00 151.3926 59.9981 32.0000 1.9371 1.9388 411.7550 412.1960 0.0672 -1.0000 -1.0000 3258994 1592861574.10 151.3926 59.9981 32.0000 1.9358 1.9376 411.7795 412.2206 0.0672 -1.0000 -1.0000 3259054 1592861574.20 151.3926 59.9981 32.0000 1.9369 1.9387 411.6352 412.0768 0.0674 -1.0000 -1.0000 3259114 1592861574.30 151.3926 59.9981 32.0000 1.9383 1.9400 411.5274 411.9688 0.0672 -1.0000 -1.0000 3259454 1592861574.40 151.3926 59.9981 32.0000 1.9397 1.9414 411.3744 411.8157 0.0673 -1.0000 -1.0000 3259524 1592861574.50 151.5672 59.9981 32.0000 1.9402 1.9419 411.3462 411.7863 0.0673 -1.0000 -1.0000 3259583 1592861574.60 151.5672 59.9981 32.0000 1.9384 1.9401 411.4744 411.9156 0.0672 -1.0000 -1.0000 3259654 1592861574.70 151.5672 59.9981 32.0000 1.9378 1.9395 411.6141 412.0550 0.0672 -1.0000 -1.0000 3259713 1592861574.80 151.5672 59.9981 32.0000 1.9382 1.9399 411.7405 412.1816 0.0672 -1.0000 -1.0000 3259953 1592861574.90 151.5672 59.9981 32.0000 1.9390 1.9407 411.7182 412.1593 0.0672 -1.0000 -1.0000 3300013 1592861575.00 151.5672 59.9981 32.0000 1.9403 1.9420 411.4460 411.8863 0.0672 -1.0000 -1.0000 3300073 1592861575.10 151.5672 59.9981 32.0000 1.9379 1.9396 411.5134 411.9546 0.0673 -1.0000 -1.0000 3300153 1592861575.20 151.5672 59.9981 32.0000 1.9374 1.9391 411.6306 412.0719 0.0673 -1.0000 -1.0000 3300213 1592861575.30 151.3499 59.9982 32.0000 1.9354 1.9371 411.7700 412.2122 0.0673 -1.0000 -1.0000 3300593 1592861575.40 151.3499 59.9982 32.0000 1.9387 1.9404 411.6460 412.0871 0.0672 -1.0000 -1.0000 3300673 1592861575.50 151.3499 59.9982 32.0000 1.9397 1.9414 411.6667 412.1094 0.0674 -1.0000 -1.0000 3300733 1592861575.60 151.5844 59.9982 32.0000 1.9377 1.9394 411.4425 411.8836 0.0673 -1.0000 -1.0000 3300793 1592861575.70 151.5844 59.9982 32.0000 1.9387 1.9404 411.3019 411.7426 0.0672 -1.0000 -1.0000 3300863 1592861575.80 151.5844 59.9982 32.0000 1.9374 1.9391 411.8274 412.2685 0.0672 -1.0000 -1.0000 3301163 1592861575.90 151.5844 59.9982 32.0000 1.9376 1.9393 411.8182 412.2594 0.0673 -1.0000 -1.0000 3301233 1592861576.00 151.5844 59.9982 32.0000 1.9374 1.9391 411.7653 412.2061 0.0671 -1.0000 -1.0000 3301302 1592861576.10 151.5844 59.9982 32.0000 1.9382 1.9399 411.6761 412.1168 0.0672 -1.0000 -1.0000 3301372 1592861576.20 151.5844 59.9982 32.0000 1.9370 1.9388 411.4622 411.9027 0.0671 -1.0000 -1.0000 3301433 1592861576.30 151.5844 59.9982 32.0000 1.9387 1.9404 411.3847 411.8257 0.0672 -1.0000 -1.0000 3301502 1592861576.40 151.5844 59.9982 32.0000 1.9389 1.9406 411.3168 411.7563 0.0671 -1.0000 -1.0000 3301572 1592861576.50 151.5844 59.9982 32.0000 1.9396 1.9413 411.6018 412.0419 0.0671 -1.0000 -1.0000 3301642 1592861576.60 151.5844 59.9982 32.0000 1.9373 1.9390 411.6731 412.1143 0.0672 -1.0000 -1.0000 3301712 1592861576.70 151.5844 59.9982 32.0000 1.9384 1.9401 411.7282 412.1695 0.0673 -1.0000 -1.0000 3301772 1592861576.80 151.5706 59.9982 32.0000 1.9368 1.9385 411.7402 412.1811 0.0671 -1.0000 -1.0000 3301842 1592861576.90 151.5706 59.9982 32.0000 1.9376 1.9393 411.3608 411.8007 0.0671 -1.0000 -1.0000 3302082 1592861577.00 151.6176 59.9982 32.0000 1.9401 1.9418 411.3058 411.7461 0.0672 -1.0000 -1.0000 3302142 1592861577.10 151.6206 59.9982 32.0000 1.9396 1.9413 411.3218 411.7634 0.0673 -1.0000 -1.0000 3302212 1592861577.20 151.6206 59.9982 32.0000 1.9384 1.9401 411.5950 412.0363 0.0673 -1.0000 -1.0000 3302272 1592861577.30 151.6198 59.9982 32.0000 1.9386 1.9403 411.8615 412.3032 0.0673 -1.0000 -1.0000 3302342 1592861577.40 151.6174 59.9982 32.0000 1.9363 1.9380 411.7781 412.2194 0.0672 -1.0000 -1.0000 3302622 1592861577.50 151.6174 59.9982 32.0000 1.9381 1.9398 411.8631 412.3046 0.0673 -1.0000 -1.0000 3302692 1592861577.60 151.6174 59.9982 32.0000 1.9382 1.9399 411.6285 412.0725 0.0675 -1.0000 -1.0000 3302752 1592861577.70 151.6174 59.9982 32.0000 1.9391 1.9408 411.4670 411.9074 0.0672 -1.0000 -1.0000 3302822 1592861577.80 151.6174 59.9982 32.0000 1.9396 1.9413 411.3151 411.7550 0.0671 -1.0000 -1.0000 3302892 1592861577.90 151.5249 59.9982 32.0000 1.9371 1.9388 411.4488 411.8893 0.0672 -1.0000 -1.0000 3303182 1592861578.00 151.5228 59.9982 32.0000 1.9363 1.9380 411.7052 412.1468 0.0673 -1.0000 -1.0000 3303251 1592861578.10 151.5228 59.9982 32.0000 1.9372 1.9389 411.5944 412.0357 0.0673 -1.0000 -1.0000 3303312 1592861578.20 151.5228 59.9982 32.0000 1.9381 1.9398 411.9859 412.4286 0.0676 -1.0000 -1.0000 3303371 1592861578.30 151.5228 59.9982 32.0000 1.9376 1.9394 411.6664 412.1086 0.0673 -1.0000 -1.0000 3303452 1592861578.40 151.5228 59.9982 32.0000 1.9383 1.9400 411.6048 412.0470 0.0673 -1.0000 -1.0000 3304091 1592861578.50 151.3227 59.9982 32.0000 1.9398 1.9415 411.6122 412.0536 0.0673 -1.0000 -1.0000 3304161 1592861578.60 151.3227 59.9982 32.0000 1.9402 1.9420 411.6253 412.0676 0.0674 -1.0000 -1.0000 3304231 1592861578.70 151.3227 59.9982 32.0000 1.9399 1.9416 411.3196 411.7609 0.0674 -1.0000 -1.0000 3304301 1592861578.80 151.3227 59.9982 32.0000 1.9373 1.9390 411.6402 412.0816 0.0672 -1.0000 -1.0000 3304371 1592861578.90 151.3227 59.9982 32.0000 1.9370 1.9387 411.6279 412.0688 0.0672 -1.0000 -1.0000 3304431 1592861579.00 151.7062 59.9982 32.0000 1.9370 1.9387 411.6804 412.1223 0.0673 -1.0000 -1.0000 3304501 1592861579.10 151.7062 59.9982 32.0000 1.9399 1.9416 411.5340 411.9748 0.0672 -1.0000 -1.0000 3304571 1592861579.20 151.7062 59.9982 32.0000 1.9406 1.9423 411.2001 411.6425 0.0675 -1.0000 -1.0000 3304631 1592861579.30 151.7062 59.9982 32.0000 1.9380 1.9397 411.5944 412.0362 0.0673 -1.0000 -1.0000 3304691 1592861579.40 151.7062 59.9982 32.0000 1.9378 1.9395 411.8487 412.2900 0.0672 -1.0000 -1.0000 3304771 1592861579.50 151.6097 59.9982 32.0000 1.9373 1.9390 411.8019 412.2413 0.0670 -1.0000 -1.0000 3304831 1592861579.60 151.4581 59.9982 32.0000 1.9375 1.9392 411.8569 412.2980 0.0672 -1.0000 -1.0000 3304891 1592861579.70 151.4581 59.9982 32.0000 1.9382 1.9399 411.5437 411.9845 0.0672 -1.0000 -1.0000 3304971 1592861579.80 151.4581 59.9982 32.0000 1.9388 1.9405 411.3329 411.7736 0.0672 -1.0000 -1.0000 3305031 1592861579.90 151.4581 59.9982 32.0000 1.9379 1.9396 411.2101 411.6518 0.0674 -1.0000 -1.0000 3305100 1592861580.00 151.4581 59.9982 32.0000 1.9383 1.9401 411.3645 411.8070 0.0674 -1.0000 -1.0000 3305170 1592861580.10 151.4742 59.9994 32.0000 1.9382 1.9399 411.6179 412.0593 0.0673 -1.0000 -1.0000 3305241 1592861580.20 151.4742 59.9994 32.0000 1.9375 1.9392 411.7591 412.1996 0.0672 -1.0000 -1.0000 3305300 1592861580.30 151.4742 59.9994 32.0000 1.9354 1.9371 411.7651 412.2073 0.0674 -1.0000 -1.0000 3305370 1592861580.40 151.4742 59.9994 32.0000 1.9392 1.9409 411.5049 411.9463 0.0672 -1.0000 -1.0000 3305440 1592861580.50 151.4742 59.9994 32.0000 1.9397 1.9414 411.3399 411.7803 0.0672 -1.0000 -1.0000 3305500 1592861580.60 151.4742 59.9994 32.0000 1.9394 1.9412 411.4633 411.9048 0.0673 -1.0000 -1.0000 3305570 1592861580.70 151.5927 59.9994 32.0000 1.9376 1.9393 411.4955 411.9365 0.0673 -1.0000 -1.0000 3305630 1592861580.80 151.5927 59.9994 32.0000 1.9383 1.9400 411.7059 412.1480 0.0673 -1.0000 -1.0000 3305710 1592861580.90 151.5927 59.9994 32.0000 1.9365 1.9382 411.8086 412.2502 0.0673 -1.0000 -1.0000 3305830 1592861581.00 151.5927 59.9994 32.0000 1.9375 1.9393 411.6813 412.1243 0.0674 -1.0000 -1.0000 3306080 1592861581.10 151.5927 59.9994 32.0000 1.9394 1.9411 411.5558 411.9972 0.0673 -1.0000 -1.0000 3306150 1592861581.20 151.5352 59.9994 32.0000 1.9384 1.9401 411.7178 412.1578 0.0670 -1.0000 -1.0000 3306220 1592861581.30 151.4716 59.9994 32.0000 1.9387 1.9404 411.6781 412.1200 0.0673 -1.0000 -1.0000 3306280 1592861581.40 151.4716 59.9994 32.0000 1.9369 1.9386 411.8232 412.2643 0.0671 -1.0000 -1.0000 3306350 1592861581.50 151.4716 59.9994 32.0000 1.9378 1.9395 411.7130 412.1542 0.0672 -1.0000 -1.0000 3306690 1592861581.60 151.4716 59.9994 32.0000 1.9390 1.9407 411.5068 411.9473 0.0672 -1.0000 -1.0000 3306760 1592861581.70 151.4716 59.9994 32.0000 1.9389 1.9406 411.3426 411.7827 0.0670 -1.0000 -1.0000 3306830 1592861581.80 151.3561 59.9994 32.0000 1.9388 1.9405 411.2853 411.7251 0.0671 -1.0000 -1.0000 3306890 1592861581.90 151.3561 59.9994 32.0000 1.9383 1.9400 411.4314 411.8718 0.0672 -1.0000 -1.0000 3306959 1592861582.00 151.3561 59.9994 32.0000 1.9385 1.9402 411.7083 412.1496 0.0672 -1.0000 -1.0000 3307210 1592861582.10 151.3561 59.9994 32.0000 1.9348 1.9365 411.5995 412.0400 0.0671 -1.0000 -1.0000 3307279 1592861582.20 151.3561 59.9994 32.0000 1.9378 1.9395 411.7212 412.1625 0.0674 -1.0000 -1.0000 3307339 1592861582.30 151.3561 59.9994 32.0000 1.9393 1.9410 411.4849 411.9252 0.0671 -1.0000 -1.0000 3307409 1592861582.40 151.3561 59.9994 32.0000 1.9387 1.9404 411.4192 411.8605 0.0672 -1.0000 -1.0000 3307479 1592861582.50 151.3561 59.9994 32.0000 1.9387 1.9404 411.4274 411.8687 0.0674 -1.0000 -1.0000 3307669 1592861582.60 151.3561 59.9994 32.0000 1.9380 1.9398 411.5693 412.0095 0.0671 -1.0000 -1.0000 3307739 1592861582.70 151.3561 59.9994 32.0000 1.9377 1.9394 411.7585 412.1993 0.0672 -1.0000 -1.0000 3307799 1592861582.80 151.3602 59.9994 32.0000 1.9376 1.9393 411.8023 412.2443 0.0673 -1.0000 -1.0000 3307869 1592861582.90 151.4937 59.9994 32.0000 1.9381 1.9398 411.7450 412.1852 0.0670 -1.0000 -1.0000 3307939 1592861583.00 151.5244 59.9994 32.0000 1.9391 1.9408 411.5664 412.0060 0.0670 -1.0000 -1.0000 3308179 1592861583.10 151.5244 59.9994 32.0000 1.9392 1.9409 411.5756 412.0160 0.0672 -1.0000 -1.0000 3308259 1592861583.20 151.5244 59.9994 32.0000 1.9372 1.9389 411.2933 411.7354 0.0674 -1.0000 -1.0000 3308319 1592861583.30 151.5244 59.9994 32.0000 1.9391 1.9408 411.3880 411.8295 0.0673 -1.0000 -1.0000 3308379 1592861583.40 151.5634 59.9994 32.0000 1.9376 1.9393 411.7911 412.2329 0.0672 -1.0000 -1.0000 3308449 1592861583.50 151.5639 59.9994 32.0000 1.9403 1.9420 411.8793 412.3192 0.0671 -1.0000 -1.0000 3308519 1592861583.60 151.5639 59.9994 32.0000 1.9399 1.9416 411.6403 412.0812 0.0672 -1.0000 -1.0000 3309168 1592861583.70 151.5639 59.9994 32.0000 1.9395 1.9412 411.4039 411.8455 0.0673 -1.0000 -1.0000 3309238 1592861583.80 151.5639 59.9994 32.0000 1.9381 1.9398 411.2167 411.6572 0.0672 -1.0000 -1.0000 3309298 1592861583.90 151.5639 59.9994 32.0000 1.9384 1.9401 411.2119 411.6535 0.0674 -1.0000 -1.0000 3309368 1592861584.00 151.4901 59.9994 32.0000 1.9374 1.9391 411.6051 412.0469 0.0673 -1.0000 -1.0000 3309438 1592861584.10 151.4901 59.9994 32.0000 1.9375 1.9392 411.6673 412.1081 0.0671 -1.0000 -1.0000 3309498 1592861584.20 151.4901 59.9994 32.0000 1.9355 1.9372 411.7174 412.1587 0.0672 -1.0000 -1.0000 3309558 1592861584.30 151.4901 59.9994 32.0000 1.9373 1.9390 411.5786 412.0199 0.0673 -1.0000 -1.0000 3309638 1592861584.40 151.4901 59.9994 32.0000 1.9378 1.9395 411.4646 411.9065 0.0673 -1.0000 -1.0000 3309698 1592861584.50 151.4883 59.9994 32.0000 1.9370 1.9387 411.5564 411.9967 0.0672 -1.0000 -1.0000 3309758 1592861584.60 151.4790 59.9994 32.0000 1.9375 1.9392 411.4991 411.9404 0.0672 -1.0000 -1.0000 3309898 1592861584.70 151.4790 59.9994 32.0000 1.9361 1.9379 411.5375 411.9796 0.0674 -1.0000 -1.0000 3309958 1592861584.80 151.4790 59.9994 32.0000 1.9379 1.9397 411.7240 412.1651 0.0672 -1.0000 -1.0000 3310038 1592861584.90 151.4790 59.9994 32.0000 1.9401 1.9418 411.6336 412.0751 0.0674 -1.0000 -1.0000 3310098 1592861585.00 151.4790 59.9994 32.0000 1.9396 1.9413 411.5665 412.0071 0.0672 -1.0000 -1.0000 3310158 1592861585.10 151.4277 59.9983 32.0000 1.9396 1.9413 411.3174 411.7585 0.0673 -1.0000 -1.0000 3310228 1592861585.20 151.4277 59.9983 32.0000 1.9369 1.9386 411.4536 411.8952 0.0673 -1.0000 -1.0000 3310298 1592861585.30 151.4277 59.9983 32.0000 1.9383 1.9400 411.4524 411.8926 0.0672 -1.0000 -1.0000 3310358 1592861585.40 151.4277 59.9983 32.0000 1.9362 1.9379 411.6533 412.0947 0.0673 -1.0000 -1.0000 3310428 1592861585.50 151.4277 59.9983 32.0000 1.9362 1.9379 411.7590 412.1996 0.0671 -1.0000 -1.0000 3310488 1592861585.60 151.4277 59.9983 32.0000 1.9398 1.9415 411.3873 411.8276 0.0672 -1.0000 -1.0000 3310568 1592861585.70 151.4429 59.9983 32.0000 1.9381 1.9398 411.3457 411.7874 0.0674 -1.0000 -1.0000 3310648 1592861585.80 151.4429 59.9983 32.0000 1.9389 1.9406 411.1598 411.5994 0.0672 -1.0000 -1.0000 3310708 1592861585.90 151.4429 59.9983 32.0000 1.9372 1.9389 411.4730 411.9145 0.0673 -1.0000 -1.0000 3310767 1592861586.00 151.4429 59.9983 32.0000 1.9386 1.9403 411.6956 412.1370 0.0673 -1.0000 -1.0000 3310847 1592861586.10 151.4429 59.9983 32.0000 1.9364 1.9381 411.8122 412.2530 0.0672 -1.0000 -1.0000 3311077 1592861586.20 151.4429 59.9983 32.0000 1.9372 1.9389 411.6936 412.1346 0.0672 -1.0000 -1.0000 3311137 1592861586.30 151.3147 59.9983 32.0000 1.9374 1.9391 411.4739 411.9139 0.0671 -1.0000 -1.0000 3311207 1592861586.40 151.3147 59.9983 32.0000 1.9366 1.9383 411.5339 411.9751 0.0673 -1.0000 -1.0000 3311267 1592861586.50 151.3147 59.9983 32.0000 1.9370 1.9387 411.3609 411.8014 0.0672 -1.0000 -1.0000 3311337 1592861586.60 151.3147 59.9983 32.0000 1.9376 1.9393 411.4449 411.8858 0.0672 -1.0000 -1.0000 3311727 1592861586.70 151.3147 59.9983 32.0000 1.9374 1.9391 411.5398 411.9805 0.0672 -1.0000 -1.0000 3311787 1592861586.80 151.6164 59.9983 32.0000 1.9377 1.9394 411.7037 412.1438 0.0671 -1.0000 -1.0000 3311857 1592861586.90 151.6210 59.9983 32.0000 1.9396 1.9413 411.8360 412.2763 0.0671 -1.0000 -1.0000 3311917 1592861587.00 151.6210 59.9983 32.0000 1.9390 1.9407 411.7731 412.2143 0.0673 -1.0000 -1.0000 3311987 1592861587.10 151.6210 59.9983 32.0000 1.9377 1.9394 411.5140 411.9544 0.0671 -1.0000 -1.0000 3312197 1592861587.20 151.6210 59.9983 32.0000 1.9379 1.9396 411.1916 411.6317 0.0671 -1.0000 -1.0000 3312267 1592861587.30 151.6210 59.9983 32.0000 1.9388 1.9405 411.3994 411.8400 0.0672 -1.0000 -1.0000 3312327 1592861587.40 151.6210 59.9983 32.0000 1.9370 1.9387 411.7410 412.1823 0.0672 -1.0000 -1.0000 3312397 1592861587.50 151.6210 59.9983 32.0000 1.9365 1.9383 411.7522 412.1926 0.0671 -1.0000 -1.0000 3312457 1592861587.60 151.6210 59.9983 32.0000 1.9376 1.9393 411.8125 412.2530 0.0672 -1.0000 -1.0000 3312527 1592861587.70 151.6210 59.9983 32.0000 1.9368 1.9385 411.4427 411.8838 0.0672 -1.0000 -1.0000 3312936 1592861587.80 151.6210 59.9983 32.0000 1.9382 1.9399 411.3597 411.7996 0.0671 -1.0000 -1.0000 3312996 1592861587.90 151.5433 59.9983 32.0000 1.9373 1.9390 411.3848 411.8264 0.0674 -1.0000 -1.0000 3313056 1592861588.00 151.5343 59.9983 32.0000 1.9369 1.9386 411.4579 411.8991 0.0672 -1.0000 -1.0000 3313126 1592861588.10 151.5343 59.9983 32.0000 1.9374 1.9391 411.7148 412.1561 0.0673 -1.0000 -1.0000 3313196 1592861588.20 151.5343 59.9983 32.0000 1.9367 1.9384 411.6153 412.0562 0.0672 -1.0000 -1.0000 3313476 1592861588.30 151.5343 59.9983 32.0000 1.9377 1.9394 411.6216 412.0635 0.0674 -1.0000 -1.0000 3313546 1592861588.40 151.5343 59.9983 32.0000 1.9387 1.9404 411.6059 412.0481 0.0673 -1.0000 -1.0000 3313616 1592861588.50 151.4001 59.9983 32.0000 1.9393 1.9410 411.2939 411.7338 0.0671 -1.0000 -1.0000 3313676 1592861588.60 151.4001 59.9983 32.0000 1.9391 1.9408 411.3444 411.7850 0.0673 -1.0000 -1.0000 3313746 1592861588.70 151.4001 59.9983 32.0000 1.9386 1.9403 411.5636 412.0058 0.0674 -1.0000 -1.0000 3313976 1592861588.80 151.4001 59.9983 32.0000 1.9378 1.9396 411.6034 412.0449 0.0673 -1.0000 -1.0000 3314056 1592861588.90 151.4001 59.9983 32.0000 1.9390 1.9407 411.4897 411.9304 0.0672 -1.0000 -1.0000 3314116 1592861589.00 151.4228 59.9983 32.0000 1.9382 1.9399 411.2335 411.6733 0.0672 -1.0000 -1.0000 3314176 1592861589.10 151.5177 59.9983 32.0000 1.9398 1.9415 411.3173 411.7591 0.0674 -1.0000 -1.0000 3314256 1592861589.20 151.5177 59.9983 32.0000 1.9393 1.9410 411.6777 412.1179 0.0671 -1.0000 -1.0000 3314625 1592861589.30 151.5177 59.9983 32.0000 1.9385 1.9402 411.9450 412.3874 0.0674 -1.0000 -1.0000 3314685 1592861589.40 151.5177 59.9983 32.0000 1.9379 1.9396 411.7699 412.2127 0.0675 -1.0000 -1.0000 3314755 1592861589.50 151.5177 59.9983 32.0000 1.9398 1.9415 411.6557 412.0964 0.0673 -1.0000 -1.0000 3314825 1592861589.60 151.5177 59.9983 32.0000 1.9388 1.9406 411.3466 411.7892 0.0674 -1.0000 -1.0000 3314885 1592861589.70 151.5177 59.9983 32.0000 1.9380 1.9397 411.2629 411.7043 0.0673 -1.0000 -1.0000 3315175 1592861589.80 151.5177 59.9983 32.0000 1.9384 1.9401 411.1220 411.5632 0.0674 -1.0000 -1.0000 3315245 1592861589.90 151.5177 59.9983 32.0000 1.9374 1.9391 411.4966 411.9382 0.0673 -1.0000 -1.0000 3315305 1592861590.00 151.5177 59.9983 32.0000 1.9372 1.9389 411.6648 412.1060 0.0673 -1.0000 -1.0000 3315375 1592861590.10 151.5177 59.9983 32.0000 1.9375 1.9392 411.7489 412.1901 0.0671 -1.0000 -1.0000 3315435 1592861590.20 151.4294 59.9978 32.0000 1.9374 1.9391 411.5094 411.9498 0.0673 -1.0000 -1.0000 3315635 1592861590.30 151.4294 59.9978 32.0000 1.9376 1.9394 411.2704 411.7105 0.0671 -1.0000 -1.0000 3315715 1592861590.40 151.4294 59.9978 32.0000 1.9394 1.9411 411.2817 411.7222 0.0672 -1.0000 -1.0000 3315775 1592861590.50 151.4294 59.9978 32.0000 1.9383 1.9400 411.3208 411.7626 0.0674 -1.0000 -1.0000 3315835 1592861590.60 151.4668 59.9978 32.0000 1.9379 1.9396 411.3411 411.7814 0.0672 -1.0000 -1.0000 3315905 1592861590.70 151.6735 59.9978 32.0000 1.9365 1.9382 411.6851 412.1261 0.0672 -1.0000 -1.0000 3316145 1592861590.80 151.7002 59.9978 32.0000 1.9363 1.9380 411.7026 412.1447 0.0674 -1.0000 -1.0000 3316215 1592861590.90 151.7002 59.9978 32.0000 1.9369 1.9386 411.7056 412.1479 0.0674 -1.0000 -1.0000 3316274 1592861591.00 151.7002 59.9978 32.0000 1.9394 1.9411 411.4081 411.8505 0.0675 -1.0000 -1.0000 3316335 1592861591.10 151.7002 59.9978 32.0000 1.9390 1.9408 411.5885 412.0293 0.0672 -1.0000 -1.0000 3316415 1592861591.20 151.6971 59.9978 32.0000 1.9398 1.9415 411.5860 412.0266 0.0671 -1.0000 -1.0000 3316604 1592861591.30 151.5097 59.9978 32.0000 1.9384 1.9401 411.9146 412.3559 0.0672 -1.0000 -1.0000 3316664 1592861591.40 151.5097 59.9978 32.0000 1.9368 1.9385 411.7560 412.1972 0.0672 -1.0000 -1.0000 3316744 1592861591.50 151.5097 59.9978 32.0000 1.9403 1.9420 411.3534 411.7931 0.0670 -1.0000 -1.0000 3316804 1592861591.60 151.5097 59.9978 32.0000 1.9373 1.9390 411.3783 411.8186 0.0672 -1.0000 -1.0000 3316864 1592861591.70 151.5097 59.9978 32.0000 1.9371 1.9388 411.2417 411.6821 0.0671 -1.0000 -1.0000 3316934 1592861591.80 151.5872 59.9978 32.0000 1.9382 1.9399 411.6267 412.0670 0.0671 -1.0000 -1.0000 3317004 1592861591.90 151.5872 59.9978 32.0000 1.9371 1.9388 411.6787 412.1202 0.0672 -1.0000 -1.0000 3317064 1592861592.00 151.5872 59.9978 32.0000 1.9370 1.9387 411.8524 412.2929 0.0672 -1.0000 -1.0000 3317134 1592861592.10 151.5872 59.9978 32.0000 1.9378 1.9395 411.6490 412.0905 0.0673 -1.0000 -1.0000 3317194 1592861592.20 151.5872 59.9978 32.0000 1.9394 1.9411 411.4056 411.8473 0.0673 -1.0000 -1.0000 3317264 1592861592.30 151.5872 59.9978 32.0000 1.9401 1.9418 411.3060 411.7470 0.0673 -1.0000 -1.0000 3317444 1592861592.40 151.5906 59.9978 32.0000 1.9398 1.9415 411.3062 411.7486 0.0675 -1.0000 -1.0000 3317504 1592861592.50 151.4784 59.9978 32.0000 1.9381 1.9399 411.4525 411.8928 0.0671 -1.0000 -1.0000 3317574 1592861592.60 151.4784 59.9978 32.0000 1.9358 1.9375 411.5669 412.0074 0.0672 -1.0000 -1.0000 3317644 1592861592.70 151.4784 59.9978 32.0000 1.9375 1.9392 411.6817 412.1221 0.0671 -1.0000 -1.0000 3317714 1592861592.80 151.4784 59.9978 32.0000 1.9377 1.9394 411.7359 412.1765 0.0672 -1.0000 -1.0000 3317994 1592861592.90 151.4037 59.9978 32.0000 1.9390 1.9407 411.6467 412.0878 0.0672 -1.0000 -1.0000 3318064 1592861593.00 151.3569 59.9978 32.0000 1.9380 1.9398 411.5360 411.9776 0.0673 -1.0000 -1.0000 3318124 1592861593.10 151.3569 59.9978 32.0000 1.9385 1.9402 411.4400 411.8815 0.0673 -1.0000 -1.0000 3318193 1592861593.20 151.3569 59.9978 32.0000 1.9380 1.9397 411.5575 411.9998 0.0675 -1.0000 -1.0000 3318254 1592861593.30 151.3569 59.9978 32.0000 1.9364 1.9382 411.6290 412.0702 0.0672 -1.0000 -1.0000 3318483 1592861593.40 151.3569 59.9978 32.0000 1.9360 1.9377 411.7423 412.1821 0.0670 -1.0000 -1.0000 3318553 1592861593.50 151.3673 59.9978 32.0000 1.9370 1.9387 411.6925 412.1328 0.0671 -1.0000 -1.0000 3318623 1592861593.60 151.3826 59.9978 32.0000 1.9398 1.9415 411.3683 411.8089 0.0672 -1.0000 -1.0000 3318683 1592861593.70 151.3826 59.9978 32.0000 1.9382 1.9399 411.2290 411.6691 0.0671 -1.0000 -1.0000 3318753 1592861593.80 151.3826 59.9978 32.0000 1.9388 1.9405 411.3958 411.8369 0.0672 -1.0000 -1.0000 3319303 1592861593.90 151.3826 59.9978 32.0000 1.9405 1.9422 411.5976 412.0377 0.0671 -1.0000 -1.0000 3319373 1592861594.00 151.3826 59.9978 32.0000 1.9377 1.9394 411.7573 412.1979 0.0671 -1.0000 -1.0000 3319443 1592861594.10 151.5035 59.9978 32.0000 1.9390 1.9407 411.7024 412.1435 0.0673 -1.0000 -1.0000 3319513 1592861594.20 151.5035 59.9978 32.0000 1.9368 1.9385 411.7515 412.1941 0.0675 -1.0000 -1.0000 3319573 1592861594.30 151.5035 59.9978 32.0000 1.9375 1.9392 411.3998 411.8409 0.0672 -1.0000 -1.0000 3320202 1592861594.40 151.5035 59.9978 32.0000 1.9374 1.9391 411.5400 411.9807 0.0672 -1.0000 -1.0000 3320272 1592861594.50 151.5035 59.9978 32.0000 1.9364 1.9381 411.5973 412.0382 0.0673 -1.0000 -1.0000 3320342 1592861594.60 151.5035 59.9978 32.0000 1.9362 1.9379 411.7264 412.1671 0.0671 -1.0000 -1.0000 3320412 1592861594.70 151.4510 59.9990 32.0000 1.9360 1.9377 411.7764 412.2157 0.0670 -1.0000 -1.0000 3320472 1592861594.80 151.5271 59.9996 32.0000 1.9366 1.9383 411.6479 412.0891 0.0673 -1.0000 -1.0000 3320552 1592861594.90 151.5271 59.9996 32.0000 1.9376 1.9393 411.6272 412.0686 0.0673 -1.0000 -1.0000 3320612 1592861595.00 151.5271 59.9996 32.0000 1.9395 1.9412 411.2633 411.7046 0.0673 -1.0000 -1.0000 3320672 1592861595.10 151.5271 59.9996 32.0000 1.9382 1.9399 411.3270 411.7668 0.0671 -1.0000 -1.0000 3320742 1592861595.20 151.5230 59.9996 32.0000 1.9362 1.9379 411.4079 411.8485 0.0672 -1.0000 -1.0000 3320812 1592861595.30 151.4942 59.9996 32.0000 1.9377 1.9394 411.4419 411.8823 0.0672 -1.0000 -1.0000 3320872 1592861595.40 151.4942 59.9996 32.0000 1.9379 1.9396 411.6597 412.1026 0.0674 -1.0000 -1.0000 3320942 1592861595.50 151.4942 59.9996 32.0000 1.9379 1.9396 411.7827 412.2228 0.0671 -1.0000 -1.0000 3321002 1592861595.60 151.4942 59.9996 32.0000 1.9383 1.9400 411.5967 412.0382 0.0673 -1.0000 -1.0000 3321072 1592861595.70 151.4942 59.9996 32.0000 1.9396 1.9413 411.4633 411.9037 0.0672 -1.0000 -1.0000 3321142 1592861595.80 151.3220 59.9996 32.0000 1.9384 1.9401 411.3352 411.7757 0.0672 -1.0000 -1.0000 3321202 1592861595.90 151.3220 59.9996 32.0000 1.9389 1.9406 411.2355 411.6770 0.0673 -1.0000 -1.0000 3321272 1592861596.00 151.3220 59.9996 32.0000 1.9377 1.9394 411.4882 411.9293 0.0672 -1.0000 -1.0000 3321342 1592861596.10 151.3220 59.9996 32.0000 1.9370 1.9387 411.8852 412.3260 0.0671 -1.0000 -1.0000 3321402 1592861596.20 151.3220 59.9996 32.0000 1.9373 1.9390 411.7514 412.1932 0.0673 -1.0000 -1.0000 3321462 1592861596.30 151.3220 59.9996 32.0000 1.9387 1.9404 411.5686 412.0095 0.0672 -1.0000 -1.0000 3321542 1592861596.40 151.3220 59.9996 32.0000 1.9398 1.9415 411.4737 411.9147 0.0672 -1.0000 -1.0000 3321602 1592861596.50 151.3220 59.9996 32.0000 1.9382 1.9399 411.5662 412.0063 0.0671 -1.0000 -1.0000 3321662 1592861596.60 151.3220 59.9996 32.0000 1.9379 1.9396 411.7966 412.2377 0.0672 -1.0000 -1.0000 3321732 1592861596.70 151.3220 59.9996 32.0000 1.9370 1.9387 411.6486 412.0907 0.0674 -1.0000 -1.0000 3321792 1592861596.80 151.3220 59.9996 32.0000 1.9376 1.9393 411.7501 412.1913 0.0672 -1.0000 -1.0000 3321871 1592861596.90 151.3220 59.9996 32.0000 1.9369 1.9386 411.5759 412.0169 0.0673 -1.0000 -1.0000 3322151 1592861597.00 151.3220 59.9996 32.0000 1.9373 1.9390 411.3346 411.7744 0.0672 -1.0000 -1.0000 3322211 1592861597.10 151.3587 59.9996 32.0000 1.9385 1.9402 411.2610 411.7031 0.0674 -1.0000 -1.0000 3322281 1592861597.20 151.3587 59.9996 32.0000 1.9376 1.9393 411.3408 411.7818 0.0672 -1.0000 -1.0000 3322351 1592861597.30 151.3587 59.9996 32.0000 1.9375 1.9392 411.6173 412.0586 0.0672 -1.0000 -1.0000 3322411 1592861597.40 151.3587 59.9996 32.0000 1.9364 1.9381 411.7071 412.1487 0.0673 -1.0000 -1.0000 3322751 1592861597.50 151.3587 59.9996 32.0000 1.9368 1.9385 411.7389 412.1797 0.0671 -1.0000 -1.0000 3322811 1592861597.60 151.3587 59.9996 32.0000 1.9383 1.9400 411.5347 411.9748 0.0672 -1.0000 -1.0000 3322871 1592861597.70 151.4308 59.9996 32.0000 1.9395 1.9412 411.3669 411.8085 0.0674 -1.0000 -1.0000 3322941 1592861597.80 151.4308 59.9996 32.0000 1.9389 1.9406 411.3378 411.7776 0.0671 -1.0000 -1.0000 3323011 1592861597.90 151.4308 59.9996 32.0000 1.9362 1.9379 411.6429 412.0844 0.0672 -1.0000 -1.0000 3323191 1592861598.00 151.4308 59.9996 32.0000 1.9377 1.9394 411.9416 412.3823 0.0671 -1.0000 -1.0000 3323261 1592861598.10 151.4308 59.9996 32.0000 1.9387 1.9404 412.0053 412.4466 0.0672 -1.0000 -1.0000 3323321 1592861598.20 151.4362 59.9996 32.0000 1.9398 1.9415 411.6501 412.0914 0.0673 -1.0000 -1.0000 3323381 1592861598.30 151.4521 59.9996 32.0000 1.9411 1.9428 411.5337 411.9749 0.0672 -1.0000 -1.0000 3323461 1592861598.40 151.4521 59.9996 32.0000 1.9405 1.9422 411.3772 411.8176 0.0672 -1.0000 -1.0000 3323831 1592861598.50 151.4521 59.9996 32.0000 1.9388 1.9406 411.5549 411.9963 0.0673 -1.0000 -1.0000 3323900 1592861598.60 151.4521 59.9996 32.0000 1.9374 1.9391 411.6891 412.1310 0.0673 -1.0000 -1.0000 3323970 1592861598.70 151.4521 59.9996 32.0000 1.9385 1.9402 411.5160 411.9573 0.0673 -1.0000 -1.0000 3324031 1592861598.80 151.4967 59.9996 32.0000 1.9382 1.9399 411.4595 411.9013 0.0673 -1.0000 -1.0000 3324100 1592861598.90 151.4967 59.9996 32.0000 1.9393 1.9410 411.3194 411.7603 0.0672 -1.0000 -1.0000 3324330 1592861599.00 151.4967 59.9996 32.0000 1.9375 1.9392 411.6898 412.1306 0.0671 -1.0000 -1.0000 3324400 1592861599.10 151.4967 59.9996 32.0000 1.9368 1.9385 411.7706 412.2107 0.0671 -1.0000 -1.0000 3324470 1592861599.20 151.4967 59.9996 32.0000 1.9371 1.9388 411.8042 412.2459 0.0673 -1.0000 -1.0000 3324530 1592861599.30 151.5220 59.9996 32.0000 1.9373 1.9390 411.6096 412.0507 0.0673 -1.0000 -1.0000 3324590 1592861599.40 151.5304 59.9996 32.0000 1.9385 1.9402 411.3635 411.8046 0.0672 -1.0000 -1.0000 3324670 1592861599.50 151.5304 59.9996 32.0000 1.9387 1.9404 411.2765 411.7170 0.0672 -1.0000 -1.0000 3324730 1592861599.60 151.5304 59.9996 32.0000 1.9371 1.9388 411.5846 412.0256 0.0673 -1.0000 -1.0000 3324790 1592861599.70 151.5304 59.9996 32.0000 1.9368 1.9385 411.6885 412.1299 0.0672 -1.0000 -1.0000 3324860 1592861599.80 151.5304 59.9996 32.0000 1.9383 1.9400 411.6501 412.0912 0.0672 -1.0000 -1.0000 3324930 1592861599.90 151.5304 59.9996 32.0000 1.9383 1.9400 411.2338 411.6740 0.0672 -1.0000 -1.0000 3324990 1592861600.00 151.5470 60.0000 32.0000 1.9378 1.9395 411.2463 411.6865 0.0671 -1.0000 -1.0000 3325060 1592861600.10 151.5470 60.0000 32.0000 1.9363 1.9380 411.6565 412.0974 0.0672 -1.0000 -1.0000 3325120 1592861600.20 151.5470 60.0000 32.0000 1.9367 1.9384 411.6575 412.0994 0.0672 -1.0000 -1.0000 3325190 1592861600.30 151.5470 60.0000 32.0000 1.9368 1.9385 411.6554 412.0964 0.0673 -1.0000 -1.0000 3325260 1592861600.40 151.5470 60.0000 32.0000 1.9392 1.9409 411.6426 412.0841 0.0672 -1.0000 -1.0000 3325320 1592861600.50 151.5470 60.0000 32.0000 1.9400 1.9417 411.5472 411.9875 0.0671 -1.0000 -1.0000 3325759 1592861600.60 151.3644 60.0000 32.0000 1.9387 1.9405 411.1280 411.5690 0.0673 -1.0000 -1.0000 3325840 1592861600.70 151.3644 60.0000 32.0000 1.9380 1.9398 411.4740 411.9147 0.0672 -1.0000 -1.0000 3325899 1592861600.80 151.3644 60.0000 32.0000 1.9368 1.9385 411.5852 412.0251 0.0670 -1.0000 -1.0000 3325969 1592861600.90 151.3644 60.0000 32.0000 1.9367 1.9384 411.7215 412.1617 0.0671 -1.0000 -1.0000 3326040 1592861601.00 151.3644 60.0000 32.0000 1.9378 1.9395 411.4400 411.8809 0.0673 -1.0000 -1.0000 3326219 1592861601.10 151.3644 60.0000 32.0000 1.9390 1.9407 411.3311 411.7716 0.0671 -1.0000 -1.0000 3326299 1592861601.20 151.3038 60.0000 32.0000 1.9394 1.9412 411.3076 411.7485 0.0672 -1.0000 -1.0000 3326359 1592861601.30 151.2738 60.0000 32.0000 1.9386 1.9403 411.5217 411.9623 0.0672 -1.0000 -1.0000 3326419 1592861601.40 151.2738 60.0000 32.0000 1.9366 1.9383 411.6806 412.1218 0.0672 -1.0000 -1.0000 3326489 1592861601.50 151.2738 60.0000 32.0000 1.9360 1.9377 411.6692 412.1113 0.0673 -1.0000 -1.0000 3326679 1592861601.60 151.2738 60.0000 32.0000 1.9388 1.9405 411.5628 412.0038 0.0673 -1.0000 -1.0000 3326739 1592861601.70 151.2738 60.0000 32.0000 1.9389 1.9406 411.4208 411.8612 0.0672 -1.0000 -1.0000 3326809 1592861601.80 151.4195 60.0000 32.0000 1.9403 1.9421 411.3487 411.7895 0.0672 -1.0000 -1.0000 3326869 1592861601.90 151.4195 60.0000 32.0000 1.9394 1.9411 411.2733 411.7146 0.0673 -1.0000 -1.0000 3326939 1592861602.00 151.4195 60.0000 32.0000 1.9377 1.9394 411.6955 412.1372 0.0673 -1.0000 -1.0000 3327678 1592861602.10 151.4195 60.0000 32.0000 1.9364 1.9381 411.6962 412.1376 0.0673 -1.0000 -1.0000 3327739 1592861602.20 151.4195 60.0000 32.0000 1.9357 1.9374 411.7230 412.1640 0.0672 -1.0000 -1.0000 3327808 1592861602.30 151.4512 60.0000 32.0000 1.9386 1.9403 411.4966 411.9374 0.0672 -1.0000 -1.0000 3327878 1592861602.40 151.5323 60.0000 32.0000 1.9392 1.9409 411.3517 411.7920 0.0672 -1.0000 -1.0000 3327938 1592861602.50 151.5323 60.0000 32.0000 1.9381 1.9398 411.3881 411.8292 0.0672 -1.0000 -1.0000 3328008 1592861602.60 151.5323 60.0000 32.0000 1.9376 1.9393 411.2635 411.7037 0.0671 -1.0000 -1.0000 3328078 1592861602.70 151.5323 60.0000 32.0000 1.9353 1.9370 411.4318 411.8720 0.0672 -1.0000 -1.0000 3328138 1592861602.80 151.5323 60.0000 32.0000 1.9369 1.9386 411.5392 411.9783 0.0670 -1.0000 -1.0000 3328208 1592861602.90 151.5505 60.0000 32.0000 1.9362 1.9379 411.7622 412.2041 0.0674 -1.0000 -1.0000 3328278 1592861603.00 151.5611 60.0000 32.0000 1.9366 1.9383 411.8707 412.3105 0.0671 -1.0000 -1.0000 3328418 1592861603.10 151.5611 60.0000 32.0000 1.9377 1.9394 411.3895 411.8305 0.0672 -1.0000 -1.0000 3328488 1592861603.20 151.5611 60.0000 32.0000 1.9389 1.9406 411.3580 411.7987 0.0672 -1.0000 -1.0000 3328548 1592861603.30 151.5611 60.0000 32.0000 1.9386 1.9403 411.2894 411.7302 0.0673 -1.0000 -1.0000 3328618 1592861603.40 151.5611 60.0000 32.0000 1.9371 1.9388 411.5243 411.9658 0.0673 -1.0000 -1.0000 3328688 1592861603.50 151.5658 60.0000 32.0000 1.9367 1.9384 411.6489 412.0898 0.0671 -1.0000 -1.0000 3328748 1592861603.60 151.6100 60.0000 32.0000 1.9382 1.9399 411.7760 412.2171 0.0673 -1.0000 -1.0000 3328808 1592861603.70 151.6100 60.0000 32.0000 1.9383 1.9400 411.5776 412.0188 0.0671 -1.0000 -1.0000 3328888 1592861603.80 151.6100 60.0000 32.0000 1.9385 1.9402 411.2629 411.7024 0.0671 -1.0000 -1.0000 3328948 1592861603.90 151.6100 60.0000 32.0000 1.9379 1.9396 411.1477 411.5887 0.0673 -1.0000 -1.0000 3329018 1592861604.00 151.6100 60.0000 32.0000 1.9378 1.9396 411.4573 411.8979 0.0671 -1.0000 -1.0000 3329198 1592861604.10 151.6100 60.0000 32.0000 1.9360 1.9377 411.6016 412.0425 0.0672 -1.0000 -1.0000 3329268 1592861604.20 151.6100 60.0000 32.0000 1.9379 1.9396 411.4114 411.8531 0.0673 -1.0000 -1.0000 3329328 1592861604.30 151.6100 60.0000 32.0000 1.9391 1.9408 411.5040 411.9458 0.0674 -1.0000 -1.0000 3329398 1592861604.40 151.6100 60.0000 32.0000 1.9399 1.9417 411.4357 411.8778 0.0674 -1.0000 -1.0000 3329458 1592861604.50 151.6100 60.0000 32.0000 1.9386 1.9403 411.4100 411.8508 0.0673 -1.0000 -1.0000 3329947 1592861604.60 151.5216 59.9995 32.0000 1.9379 1.9396 411.6359 412.0764 0.0671 -1.0000 -1.0000 3330027 1592861604.70 151.4642 59.9992 32.0000 1.9361 1.9378 411.6307 412.0715 0.0672 -1.0000 -1.0000 3330087 1592861604.80 151.4642 59.9992 32.0000 1.9372 1.9389 411.7840 412.2257 0.0673 -1.0000 -1.0000 3330157 1592861604.90 151.4642 59.9992 32.0000 1.9371 1.9388 411.7936 412.2352 0.0673 -1.0000 -1.0000 3330227 1592861605.00 151.4642 59.9992 32.0000 1.9378 1.9395 411.7486 412.1891 0.0671 -1.0000 -1.0000 3330287 1592861605.10 151.4642 59.9992 32.0000 1.9388 1.9405 411.4899 411.9310 0.0673 -1.0000 -1.0000 3330357 1592861605.20 151.4355 59.9992 32.0000 1.9400 1.9417 411.2931 411.7350 0.0674 -1.0000 -1.0000 3330417 1592861605.30 151.3881 59.9992 32.0000 1.9376 1.9393 411.8461 412.2875 0.0673 -1.0000 -1.0000 3330487 1592861605.40 151.3881 59.9992 32.0000 1.9379 1.9396 411.8525 412.2943 0.0673 -1.0000 -1.0000 3330557 1592861605.50 151.3881 59.9992 32.0000 1.9380 1.9397 411.6831 412.1245 0.0672 -1.0000 -1.0000 3330617 1592861605.60 151.3881 59.9992 32.0000 1.9387 1.9404 411.3763 411.8170 0.0673 -1.0000 -1.0000 3330677 1592861605.70 151.3881 59.9992 32.0000 1.9394 1.9412 411.2362 411.6776 0.0673 -1.0000 -1.0000 3330757 1592861605.80 151.4357 59.9992 32.0000 1.9403 1.9420 411.3323 411.7737 0.0673 -1.0000 -1.0000 3330817 1592861605.90 151.4357 59.9992 32.0000 1.9380 1.9397 411.4912 411.9324 0.0673 -1.0000 -1.0000 3330877 1592861606.00 151.4357 59.9992 32.0000 1.9365 1.9382 411.6803 412.1220 0.0673 -1.0000 -1.0000 3330957 1592861606.10 151.4357 59.9992 32.0000 1.9362 1.9379 411.7353 412.1756 0.0671 -1.0000 -1.0000 3331187 1592861606.20 151.4357 59.9992 32.0000 1.9375 1.9392 411.7987 412.2395 0.0672 -1.0000 -1.0000 3331257 1592861606.30 151.4357 59.9992 32.0000 1.9378 1.9395 411.8883 412.3285 0.0671 -1.0000 -1.0000 3331327 1592861606.40 151.4357 59.9992 32.0000 1.9383 1.9400 411.3506 411.7918 0.0673 -1.0000 -1.0000 3331387 1592861606.50 151.4357 59.9992 32.0000 1.9378 1.9395 411.3108 411.7517 0.0672 -1.0000 -1.0000 3331457 1592861606.60 151.4357 59.9992 32.0000 1.9386 1.9403 411.4189 411.8596 0.0672 -1.0000 -1.0000 3331707 1592861606.70 151.4357 59.9992 32.0000 1.9369 1.9386 411.7464 412.1879 0.0672 -1.0000 -1.0000 3331767 1592861606.80 151.4357 59.9992 32.0000 1.9362 1.9379 411.7951 412.2361 0.0672 -1.0000 -1.0000 3331847 1592861606.90 151.4618 59.9992 32.0000 1.9369 1.9386 411.7126 412.1539 0.0673 -1.0000 -1.0000 3331907 1592861607.00 151.7310 59.9992 32.0000 1.9369 1.9386 411.7224 412.1632 0.0671 -1.0000 -1.0000 3331966 1592861607.10 151.7310 59.9992 32.0000 1.9397 1.9414 411.3571 411.7981 0.0673 -1.0000 -1.0000 3332596 1592861607.20 151.7310 59.9992 32.0000 1.9403 1.9421 411.3675 411.8092 0.0674 -1.0000 -1.0000 3332666 1592861607.30 151.7310 59.9992 32.0000 1.9391 1.9408 411.3936 411.8347 0.0672 -1.0000 -1.0000 3332726 1592861607.40 151.7310 59.9992 32.0000 1.9386 1.9403 411.5813 412.0220 0.0672 -1.0000 -1.0000 3332796 1592861607.50 151.6349 59.9992 32.0000 1.9376 1.9393 411.7052 412.1458 0.0670 -1.0000 -1.0000 3332866 1592861607.60 151.4283 59.9992 32.0000 1.9385 1.9402 411.6734 412.1146 0.0672 -1.0000 -1.0000 3333446 1592861607.70 151.4283 59.9992 32.0000 1.9374 1.9391 411.3543 411.7948 0.0672 -1.0000 -1.0000 3333536 1592861607.80 151.4283 59.9992 32.0000 1.9381 1.9398 411.2211 411.6622 0.0673 -1.0000 -1.0000 3333606 1592861607.90 151.4283 59.9992 32.0000 1.9372 1.9389 411.4060 411.8450 0.0670 -1.0000 -1.0000 3333666 1592861608.00 151.4283 59.9992 32.0000 1.9384 1.9401 411.4723 411.9125 0.0672 -1.0000 -1.0000 3333746 1592861608.10 151.3813 59.9992 32.0000 1.9360 1.9377 411.5708 412.0109 0.0671 -1.0000 -1.0000 3333836 1592861608.20 151.3813 59.9992 32.0000 1.9346 1.9363 411.5845 412.0270 0.0675 -1.0000 -1.0000 3333895 1592861608.30 151.3813 59.9992 32.0000 1.9366 1.9383 411.7034 412.1457 0.0674 -1.0000 -1.0000 3333965 1592861608.40 151.3813 59.9992 32.0000 1.9370 1.9388 411.5384 411.9791 0.0672 -1.0000 -1.0000 3334036 1592861608.50 151.3813 59.9992 32.0000 1.9373 1.9390 411.4623 411.9033 0.0673 -1.0000 -1.0000 3334095 1592861608.60 151.4739 59.9992 32.0000 1.9381 1.9398 411.3543 411.7951 0.0672 -1.0000 -1.0000 3334165 1592861608.70 151.4842 59.9992 32.0000 1.9368 1.9385 411.4502 411.8922 0.0674 -1.0000 -1.0000 3334235 1592861608.80 151.4842 59.9992 32.0000 1.9367 1.9384 411.5851 412.0266 0.0672 -1.0000 -1.0000 3334305 1592861608.90 151.4842 59.9992 32.0000 1.9366 1.9383 411.6094 412.0514 0.0674 -1.0000 -1.0000 3334365 1592861609.00 151.4842 59.9992 32.0000 1.9371 1.9388 411.7201 412.1620 0.0674 -1.0000 -1.0000 3334425 1592861609.10 151.4842 59.9992 32.0000 1.9389 1.9406 411.6192 412.0608 0.0672 -1.0000 -1.0000 3334505 1592861609.20 151.5093 60.0000 32.0000 1.9381 1.9398 411.2980 411.7373 0.0671 -1.0000 -1.0000 3334575 1592861609.30 151.5093 60.0000 32.0000 1.9399 1.9416 411.3814 411.8224 0.0672 -1.0000 -1.0000 3334635 1592861609.40 151.5093 60.0000 32.0000 1.9385 1.9402 411.6249 412.0663 0.0674 -1.0000 -1.0000 3334705 1592861609.50 151.5093 60.0000 32.0000 1.9391 1.9408 411.5891 412.0301 0.0673 -1.0000 -1.0000 3334765 1592861609.60 151.5093 60.0000 32.0000 1.9381 1.9399 411.6220 412.0633 0.0672 -1.0000 -1.0000 3334835 1592861609.70 151.5093 60.0000 32.0000 1.9392 1.9409 411.5388 411.9799 0.0673 -1.0000 -1.0000 3334905 1592861609.80 151.5093 60.0000 32.0000 1.9400 1.9417 411.1014 411.5420 0.0672 -1.0000 -1.0000 3334965 1592861609.90 151.5093 60.0000 32.0000 1.9403 1.9420 411.3784 411.8199 0.0674 -1.0000 -1.0000 3335025 1592861610.00 151.5093 60.0000 32.0000 1.9389 1.9406 411.5731 412.0149 0.0673 -1.0000 -1.0000 3335105 1592861610.10 151.5093 60.0000 32.0000 1.9386 1.9403 411.8321 412.2736 0.0673 -1.0000 -1.0000 3335165 1592861610.20 151.5093 60.0000 32.0000 1.9380 1.9398 411.9481 412.3887 0.0671 -1.0000 -1.0000 3335945 1592861610.30 151.5093 60.0000 32.0000 1.9374 1.9391 411.7259 412.1672 0.0673 -1.0000 -1.0000 3336014 1592861610.40 151.5093 60.0000 32.0000 1.9394 1.9411 411.4323 411.8737 0.0673 -1.0000 -1.0000 3336084 1592861610.50 151.5090 60.0000 32.0000 1.9390 1.9407 411.2740 411.7151 0.0672 -1.0000 -1.0000 3336144 1592861610.60 151.5090 60.0000 32.0000 1.9393 1.9410 411.3105 411.7500 0.0671 -1.0000 -1.0000 3336214 1592861610.70 151.5090 60.0000 32.0000 1.9381 1.9398 411.5346 411.9760 0.0674 -1.0000 -1.0000 3336274 1592861610.80 151.5090 60.0000 32.0000 1.9370 1.9387 411.7314 412.1731 0.0673 -1.0000 -1.0000 3336354 1592861610.90 151.5090 60.0000 32.0000 1.9362 1.9379 411.7103 412.1520 0.0673 -1.0000 -1.0000 3336414 1592861611.00 151.5090 60.0000 32.0000 1.9388 1.9405 411.5700 412.0114 0.0673 -1.0000 -1.0000 3336474 1592861611.10 151.6621 60.0000 32.0000 1.9384 1.9401 411.1828 411.6226 0.0671 -1.0000 -1.0000 3336554 1592861611.20 151.6621 60.0000 32.0000 1.9376 1.9393 411.2772 411.7176 0.0673 -1.0000 -1.0000 3336614 1592861611.30 151.6621 60.0000 32.0000 1.9375 1.9392 411.6760 412.1174 0.0672 -1.0000 -1.0000 3336674 1592861611.40 151.6621 60.0000 32.0000 1.9353 1.9370 411.6260 412.0667 0.0672 -1.0000 -1.0000 3336744 1592861611.50 151.6621 60.0000 32.0000 1.9372 1.9389 411.7093 412.1515 0.0675 -1.0000 -1.0000 3336814 1592861611.60 151.5148 60.0000 32.0000 1.9383 1.9401 411.6951 412.1358 0.0672 -1.0000 -1.0000 3336874 1592861611.70 151.3921 60.0000 32.0000 1.9392 1.9410 411.4082 411.8491 0.0672 -1.0000 -1.0000 3336944 1592861611.80 151.3921 60.0000 32.0000 1.9383 1.9400 411.6629 412.1035 0.0672 -1.0000 -1.0000 3337224 1592861611.90 151.3921 60.0000 32.0000 1.9377 1.9394 411.6763 412.1180 0.0673 -1.0000 -1.0000 3337284 1592861612.00 151.3921 60.0000 32.0000 1.9359 1.9376 411.7053 412.1458 0.0671 -1.0000 -1.0000 3337364 1592861612.10 151.3921 60.0000 32.0000 1.9367 1.9384 411.6559 412.0963 0.0672 -1.0000 -1.0000 3337424 1592861612.20 151.3921 60.0000 32.0000 1.9387 1.9404 411.6528 412.0947 0.0673 -1.0000 -1.0000 3337494 1592861612.30 151.3921 60.0000 32.0000 1.9377 1.9394 411.4604 411.9017 0.0672 -1.0000 -1.0000 3337673 1592861612.40 151.3921 60.0000 32.0000 1.9387 1.9404 411.2449 411.6861 0.0673 -1.0000 -1.0000 3337744 1592861612.50 151.3921 60.0000 32.0000 1.9399 1.9417 411.3825 411.8232 0.0672 -1.0000 -1.0000 3337803 1592861612.60 151.3921 60.0000 32.0000 1.9386 1.9403 411.3949 411.8361 0.0673 -1.0000 -1.0000 3337873 1592861612.70 151.3970 60.0000 32.0000 1.9376 1.9394 411.5008 411.9426 0.0674 -1.0000 -1.0000 3337943 1592861612.80 151.4343 60.0000 32.0000 1.9373 1.9390 411.6237 412.0663 0.0674 -1.0000 -1.0000 3338683 1592861612.90 151.4343 60.0000 32.0000 1.9380 1.9397 411.5409 411.9829 0.0673 -1.0000 -1.0000 3338743 1592861613.00 151.4343 60.0000 32.0000 1.9380 1.9397 411.5788 412.0198 0.0673 -1.0000 -1.0000 3338803 1592861613.10 151.4343 60.0000 32.0000 1.9384 1.9401 411.4020 411.8437 0.0674 -1.0000 -1.0000 3338883 1592861613.20 151.4343 60.0000 32.0000 1.9399 1.9416 411.2509 411.6902 0.0671 -1.0000 -1.0000 3338943 1592861613.30 151.4343 60.0000 32.0000 1.9395 1.9412 411.6318 412.0730 0.0672 -1.0000 -1.0000 3339263 1592861613.40 151.4294 60.0000 32.0000 1.9375 1.9392 411.7530 412.1935 0.0671 -1.0000 -1.0000 3339333 1592861613.50 151.4294 60.0000 32.0000 1.9367 1.9385 411.7867 412.2273 0.0672 -1.0000 -1.0000 3339392 1592861613.60 151.4294 60.0000 32.0000 1.9376 1.9393 411.6929 412.1345 0.0673 -1.0000 -1.0000 3339462 1592861613.70 151.4294 60.0000 32.0000 1.9376 1.9393 411.4725 411.9137 0.0673 -1.0000 -1.0000 3339532 1592861613.80 151.4294 60.0000 32.0000 1.9389 1.9406 411.5048 411.9461 0.0673 -1.0000 -1.0000 3339592 1592861613.90 151.4294 60.0000 32.0000 1.9384 1.9401 411.2470 411.6879 0.0673 -1.0000 -1.0000 3339662 1592861614.00 151.6330 60.0000 32.0000 1.9373 1.9390 411.6809 412.1221 0.0672 -1.0000 -1.0000 3339732 1592861614.10 151.6330 60.0000 32.0000 1.9379 1.9396 411.7046 412.1462 0.0674 -1.0000 -1.0000 3339792 1592861614.20 151.6330 60.0000 32.0000 1.9376 1.9393 411.8775 412.3195 0.0673 -1.0000 -1.0000 3339852 1592861614.30 151.6330 60.0000 32.0000 1.9390 1.9407 411.6437 412.0854 0.0672 -1.0000 -1.0000 3339932 1592861614.40 151.6330 60.0000 32.0000 1.9383 1.9401 411.3828 411.8241 0.0673 -1.0000 -1.0000 3339992 1592861614.50 151.6291 59.9995 32.0000 1.9384 1.9401 411.4328 411.8736 0.0672 -1.0000 -1.0000 3340052 1592861614.60 151.6285 59.9994 32.0000 1.9379 1.9396 411.3417 411.7829 0.0673 -1.0000 -1.0000 3340122 1592861614.70 151.6285 59.9994 32.0000 1.9359 1.9376 411.5139 411.9546 0.0671 -1.0000 -1.0000 3340192 1592861614.80 151.6285 59.9994 32.0000 1.9371 1.9388 411.6023 412.0449 0.0674 -1.0000 -1.0000 3340262 1592861614.90 151.6285 59.9994 32.0000 1.9375 1.9392 411.7301 412.1710 0.0671 -1.0000 -1.0000 3340322 1592861615.00 151.6285 59.9994 32.0000 1.9373 1.9390 411.7310 412.1716 0.0672 -1.0000 -1.0000 3340392 1592861615.10 151.6285 59.9994 32.0000 1.9394 1.9411 411.3518 411.7930 0.0673 -1.0000 -1.0000 3340462 1592861615.20 151.6285 59.9994 32.0000 1.9391 1.9408 411.3487 411.7899 0.0673 -1.0000 -1.0000 3340522 1592861615.30 151.6285 59.9994 32.0000 1.9387 1.9404 411.3592 411.7997 0.0672 -1.0000 -1.0000 3340702 1592861615.40 151.6285 59.9994 32.0000 1.9383 1.9400 411.7065 412.1469 0.0671 -1.0000 -1.0000 3340772 1592861615.50 151.6285 59.9994 32.0000 1.9370 1.9387 411.7825 412.2251 0.0676 -1.0000 -1.0000 3340842 1592861615.60 151.6285 59.9994 32.0000 1.9364 1.9381 411.8496 412.2917 0.0674 -1.0000 -1.0000 3340902 1592861615.70 151.6285 59.9994 32.0000 1.9373 1.9390 411.8470 412.2894 0.0674 -1.0000 -1.0000 3340972 1592861615.80 151.4656 59.9994 32.0000 1.9386 1.9403 411.4926 411.9330 0.0671 -1.0000 -1.0000 3341412 1592861615.90 151.4656 59.9994 32.0000 1.9387 1.9404 411.3534 411.7950 0.0674 -1.0000 -1.0000 3341471 1592861616.00 151.4656 59.9994 32.0000 1.9391 1.9408 411.4422 411.8837 0.0673 -1.0000 -1.0000 3341542 1592861616.10 151.4656 59.9994 32.0000 1.9375 1.9392 411.5096 411.9509 0.0673 -1.0000 -1.0000 3341601 1592861616.20 151.4656 59.9994 32.0000 1.9359 1.9376 411.6706 412.1124 0.0674 -1.0000 -1.0000 3341671 1592861616.30 151.5018 59.9994 32.0000 1.9369 1.9386 411.6121 412.0539 0.0673 -1.0000 -1.0000 3341741 1592861616.40 151.6410 59.9994 32.0000 1.9385 1.9402 411.5114 411.9530 0.0673 -1.0000 -1.0000 3341841 1592861616.50 151.6410 59.9994 32.0000 1.9397 1.9414 411.4931 411.9340 0.0671 -1.0000 -1.0000 3341901 1592861616.60 151.6410 59.9994 32.0000 1.9392 1.9409 411.4628 411.9037 0.0673 -1.0000 -1.0000 3341981 1592861616.70 151.6410 59.9994 32.0000 1.9370 1.9387 411.2872 411.7280 0.0671 -1.0000 -1.0000 3342041 1592861616.80 151.6410 59.9994 32.0000 1.9384 1.9401 411.4359 411.8764 0.0673 -1.0000 -1.0000 3342111 1592861616.90 151.5087 59.9994 32.0000 1.9372 1.9389 411.7777 412.2184 0.0672 -1.0000 -1.0000 3342521 1592861617.00 151.5087 59.9994 32.0000 1.9386 1.9403 411.7637 412.2056 0.0674 -1.0000 -1.0000 3342581 1592861617.10 151.5087 59.9994 32.0000 1.9376 1.9393 411.7552 412.1978 0.0674 -1.0000 -1.0000 3342651 1592861617.20 151.5087 59.9994 32.0000 1.9379 1.9396 411.6472 412.0894 0.0673 -1.0000 -1.0000 3342711 1592861617.30 151.5087 59.9994 32.0000 1.9377 1.9395 411.3361 411.7767 0.0672 -1.0000 -1.0000 3342791 1592861617.40 151.5087 59.9994 32.0000 1.9373 1.9390 411.6648 412.1062 0.0673 -1.0000 -1.0000 3342891 1592861617.50 151.4351 59.9994 32.0000 1.9362 1.9379 411.5668 412.0068 0.0671 -1.0000 -1.0000 3342961 1592861617.60 151.4351 59.9994 32.0000 1.9390 1.9407 411.7649 412.2058 0.0672 -1.0000 -1.0000 3343021 1592861617.70 151.4351 59.9994 32.0000 1.9388 1.9405 411.5034 411.9442 0.0672 -1.0000 -1.0000 3343091 1592861617.80 151.4351 59.9994 32.0000 1.9408 1.9425 411.5314 411.9726 0.0673 -1.0000 -1.0000 3343150 1592861617.90 151.4351 59.9994 32.0000 1.9397 1.9414 411.3314 411.7729 0.0673 -1.0000 -1.0000 3343221 1592861618.00 151.6081 59.9994 32.0000 1.9379 1.9396 411.6428 412.0847 0.0673 -1.0000 -1.0000 3343290 1592861618.10 151.6466 59.9994 32.0000 1.9362 1.9379 411.6626 412.1032 0.0672 -1.0000 -1.0000 3343351 1592861618.20 151.6466 59.9994 32.0000 1.9379 1.9397 411.7685 412.2108 0.0674 -1.0000 -1.0000 3343420 1592861618.30 151.6466 59.9994 32.0000 1.9381 1.9398 411.6977 412.1384 0.0672 -1.0000 -1.0000 3343490 1592861618.40 151.6466 59.9994 32.0000 1.9395 1.9412 411.4566 411.8981 0.0673 -1.0000 -1.0000 3343970 1592861618.50 151.6390 59.9994 32.0000 1.9384 1.9401 411.3255 411.7671 0.0674 -1.0000 -1.0000 3344040 1592861618.60 151.3279 59.9994 32.0000 1.9379 1.9396 411.4717 411.9124 0.0672 -1.0000 -1.0000 3344110 1592861618.70 151.3279 59.9994 32.0000 1.9367 1.9384 411.6031 412.0444 0.0673 -1.0000 -1.0000 3344170 1592861618.80 151.3279 59.9994 32.0000 1.9366 1.9383 411.7053 412.1466 0.0672 -1.0000 -1.0000 3344240 1592861618.90 151.3279 59.9994 32.0000 1.9390 1.9407 411.8811 412.3227 0.0672 -1.0000 -1.0000 3344310 1592861619.00 151.3279 59.9994 32.0000 1.9386 1.9403 411.6167 412.0593 0.0676 -1.0000 -1.0000 3344370 1592861619.10 151.5951 59.9994 32.0000 1.9389 1.9406 411.2204 411.6613 0.0672 -1.0000 -1.0000 3344450 1592861619.20 151.5951 59.9994 32.0000 1.9394 1.9411 411.3970 411.8378 0.0672 -1.0000 -1.0000 3344510 1592861619.30 151.5951 59.9994 32.0000 1.9373 1.9391 411.5990 412.0400 0.0673 -1.0000 -1.0000 3344570 1592861619.40 151.5951 59.9994 32.0000 1.9370 1.9387 411.7665 412.2084 0.0673 -1.0000 -1.0000 3344650 1592861619.50 151.5951 59.9994 32.0000 1.9393 1.9410 411.6256 412.0678 0.0674 -1.0000 -1.0000 3344710 1592861619.60 151.5626 59.9994 32.0000 1.9395 1.9412 411.4818 411.9236 0.0673 -1.0000 -1.0000 3344770 1592861619.70 151.3224 59.9990 32.0000 1.9379 1.9396 411.3466 411.7869 0.0672 -1.0000 -1.0000 3344910 1592861619.80 151.3224 59.9990 32.0000 1.9355 1.9372 411.4734 411.9141 0.0671 -1.0000 -1.0000 3344970 1592861619.90 151.3224 59.9990 32.0000 1.9369 1.9386 411.7437 412.1844 0.0672 -1.0000 -1.0000 3345040 1592861620.00 151.3224 59.9990 32.0000 1.9363 1.9380 411.9209 412.3620 0.0672 -1.0000 -1.0000 3345110 1592861620.10 151.3224 59.9990 32.0000 1.9361 1.9378 411.8370 412.2781 0.0671 -1.0000 -1.0000 3345169 1592861620.20 151.3224 59.9990 32.0000 1.9373 1.9390 411.4057 411.8480 0.0674 -1.0000 -1.0000 3345240 1592861620.30 151.3224 59.9990 32.0000 1.9385 1.9402 411.4409 411.8817 0.0672 -1.0000 -1.0000 3345309 1592861620.40 151.3224 59.9990 32.0000 1.9385 1.9402 411.3702 411.8120 0.0674 -1.0000 -1.0000 3345369 1592861620.50 151.3224 59.9990 32.0000 1.9386 1.9403 411.4103 411.8516 0.0673 -1.0000 -1.0000 3345949 1592861620.60 151.3224 59.9990 32.0000 1.9377 1.9394 411.9492 412.3906 0.0672 -1.0000 -1.0000 3346029 1592861620.70 151.3224 59.9990 32.0000 1.9376 1.9393 411.9831 412.4253 0.0673 -1.0000 -1.0000 3346099 1592861620.80 151.3224 59.9990 32.0000 1.9387 1.9404 411.6881 412.1290 0.0671 -1.0000 -1.0000 3346169 1592861620.90 151.5821 59.9990 32.0000 1.9404 1.9421 411.4566 411.8967 0.0671 -1.0000 -1.0000 3346229 1592861621.00 151.5887 59.9990 32.0000 1.9403 1.9420 411.4927 411.9346 0.0674 -1.0000 -1.0000 3346299 1592861621.10 151.5887 59.9990 32.0000 1.9390 1.9407 411.5802 412.0224 0.0674 -1.0000 -1.0000 3346369 1592861621.20 151.5887 59.9990 32.0000 1.9381 1.9398 411.6046 412.0458 0.0672 -1.0000 -1.0000 3346429 1592861621.30 151.5887 59.9990 32.0000 1.9364 1.9381 411.8659 412.3072 0.0672 -1.0000 -1.0000 3346489 1592861621.40 151.5887 59.9990 32.0000 1.9373 1.9390 411.9193 412.3610 0.0674 -1.0000 -1.0000 3346569 1592861621.50 151.5000 59.9990 32.0000 1.9374 1.9391 411.7037 412.1460 0.0674 -1.0000 -1.0000 3346689 1592861621.60 151.5000 59.9990 32.0000 1.9389 1.9406 411.4422 411.8831 0.0672 -1.0000 -1.0000 3346749 1592861621.70 151.5000 59.9990 32.0000 1.9376 1.9393 411.4741 411.9157 0.0674 -1.0000 -1.0000 3346829 1592861621.80 151.5000 59.9990 32.0000 1.9373 1.9390 411.6415 412.0836 0.0673 -1.0000 -1.0000 3346888 1592861621.90 151.5000 59.9990 32.0000 1.9354 1.9371 411.7623 412.2040 0.0673 -1.0000 -1.0000 3346948 1592861622.00 151.4392 59.9990 32.0000 1.9371 1.9389 411.7366 412.1788 0.0674 -1.0000 -1.0000 3347149 1592861622.10 151.4392 59.9990 32.0000 1.9393 1.9410 411.8504 412.2925 0.0673 -1.0000 -1.0000 3347208 1592861622.20 151.6363 59.9990 32.0000 1.9392 1.9409 411.7237 412.1652 0.0673 -1.0000 -1.0000 3347278 1592861622.30 151.6363 59.9990 32.0000 1.9388 1.9405 411.6584 412.1010 0.0674 -1.0000 -1.0000 3347348 1592861622.40 151.6363 59.9990 32.0000 1.9377 1.9394 411.3402 411.7814 0.0673 -1.0000 -1.0000 3347408 1592861622.50 151.6363 59.9990 32.0000 1.9394 1.9411 411.3364 411.7776 0.0673 -1.0000 -1.0000 3347648 1592861622.60 151.6363 59.9990 32.0000 1.9384 1.9401 411.4788 411.9187 0.0672 -1.0000 -1.0000 3347718 1592861622.70 151.6363 59.9990 32.0000 1.9386 1.9403 411.5711 412.0129 0.0673 -1.0000 -1.0000 3347778 1592861622.80 151.6363 59.9990 32.0000 1.9379 1.9396 411.7603 412.2018 0.0673 -1.0000 -1.0000 3347848 1592861622.90 151.6363 59.9990 32.0000 1.9384 1.9401 411.7656 412.2070 0.0673 -1.0000 -1.0000 3347918 1592861623.00 151.6363 59.9990 32.0000 1.9398 1.9415 411.5931 412.0347 0.0673 -1.0000 -1.0000 3348098 1592861623.10 151.4954 59.9990 32.0000 1.9396 1.9413 411.3740 411.8152 0.0673 -1.0000 -1.0000 3348168 1592861623.20 151.4954 59.9990 32.0000 1.9395 1.9412 411.3276 411.7677 0.0670 -1.0000 -1.0000 3348228 1592861623.30 151.4954 59.9990 32.0000 1.9381 1.9398 411.5046 411.9450 0.0672 -1.0000 -1.0000 3348298 1592861623.40 151.4954 59.9990 32.0000 1.9371 1.9388 411.6503 412.0921 0.0674 -1.0000 -1.0000 3348368 1592861623.50 151.4954 59.9990 32.0000 1.9369 1.9386 411.8084 412.2508 0.0674 -1.0000 -1.0000 3348897 1592861623.60 151.6086 59.9990 32.0000 1.9378 1.9395 411.8003 412.2416 0.0672 -1.0000 -1.0000 3348958 1592861623.70 151.6086 59.9990 32.0000 1.9368 1.9385 411.6960 412.1378 0.0674 -1.0000 -1.0000 3349028 1592861623.80 151.6086 59.9990 32.0000 1.9391 1.9408 411.6777 412.1194 0.0672 -1.0000 -1.0000 3349087 1592861623.90 151.6086 59.9990 32.0000 1.9378 1.9395 411.7319 412.1728 0.0672 -1.0000 -1.0000 3349157 1592861624.00 151.6086 59.9990 32.0000 1.9376 1.9393 411.7532 412.1954 0.0673 -1.0000 -1.0000 3349227 1592861624.10 151.6086 59.9990 32.0000 1.9383 1.9400 411.6607 412.1025 0.0674 -1.0000 -1.0000 3349297 1592861624.20 151.6086 59.9990 32.0000 1.9407 1.9424 411.4139 411.8561 0.0674 -1.0000 -1.0000 3349357 1592861624.30 151.6086 59.9990 32.0000 1.9395 1.9412 411.3147 411.7559 0.0673 -1.0000 -1.0000 3349427 1592861624.40 151.6086 59.9990 32.0000 1.9399 1.9416 411.4897 411.9310 0.0673 -1.0000 -1.0000 3349487 1592861624.50 151.6086 59.9990 32.0000 1.9385 1.9402 411.4442 411.8873 0.0676 -1.0000 -1.0000 3349557 1592861624.60 151.6086 59.9990 32.0000 1.9379 1.9396 411.7446 412.1875 0.0674 -1.0000 -1.0000 3349627 1592861624.70 151.6673 59.9990 32.0000 1.9379 1.9396 411.6675 412.1082 0.0672 -1.0000 -1.0000 3349687 1592861624.80 151.6673 59.9990 32.0000 1.9378 1.9395 411.5222 411.9650 0.0674 -1.0000 -1.0000 3349767 1592861624.90 151.6673 59.9990 32.0000 1.9389 1.9406 411.5908 412.0320 0.0672 -1.0000 -1.0000 3349827 1592861625.00 151.6673 59.9990 32.0000 1.9371 1.9388 411.7695 412.2112 0.0674 -1.0000 -1.0000 3349887 1592861625.10 151.6673 59.9990 32.0000 1.9379 1.9396 411.8028 412.2440 0.0672 -1.0000 -1.0000 3350227 1592861625.20 151.4636 59.9985 32.0000 1.9388 1.9405 411.5467 411.9879 0.0672 -1.0000 -1.0000 3350297 1592861625.30 151.4445 59.9984 32.0000 1.9376 1.9393 411.2485 411.6889 0.0672 -1.0000 -1.0000 3350357 1592861625.40 151.4445 59.9984 32.0000 1.9374 1.9391 411.4075 411.8498 0.0674 -1.0000 -1.0000 3350437 1592861625.50 151.4445 59.9984 32.0000 1.9383 1.9400 411.6100 412.0507 0.0671 -1.0000 -1.0000 3350497 1592861625.60 151.4469 59.9984 32.0000 1.9369 1.9386 411.7237 412.1650 0.0673 -1.0000 -1.0000 3350727 1592861625.70 151.4065 59.9984 32.0000 1.9379 1.9396 411.7456 412.1872 0.0674 -1.0000 -1.0000 3350796 1592861625.80 151.4065 59.9984 32.0000 1.9387 1.9404 411.6491 412.0913 0.0673 -1.0000 -1.0000 3350857 1592861625.90 151.4065 59.9984 32.0000 1.9383 1.9400 411.4953 411.9359 0.0673 -1.0000 -1.0000 3350917 1592861626.00 151.4065 59.9984 32.0000 1.9388 1.9405 411.4933 411.9357 0.0674 -1.0000 -1.0000 3350996 1592861626.10 151.4065 59.9984 32.0000 1.9389 1.9406 411.8416 412.2829 0.0672 -1.0000 -1.0000 3351116 1592861626.20 151.3999 59.9984 32.0000 1.9372 1.9389 411.8851 412.3260 0.0672 -1.0000 -1.0000 3351176 1592861626.30 151.5550 59.9984 32.0000 1.9375 1.9392 411.6927 412.1349 0.0674 -1.0000 -1.0000 3351256 1592861626.40 151.5958 59.9984 32.0000 1.9386 1.9403 411.4159 411.8571 0.0672 -1.0000 -1.0000 3351316 1592861626.50 151.5958 59.9984 32.0000 1.9376 1.9394 411.4303 411.8715 0.0672 -1.0000 -1.0000 3351376 1592861626.60 151.5958 59.9984 32.0000 1.9387 1.9404 411.4053 411.8462 0.0673 -1.0000 -1.0000 3351616 1592861626.70 151.5958 59.9984 32.0000 1.9384 1.9401 411.5633 412.0045 0.0672 -1.0000 -1.0000 3351676 1592861626.80 151.5958 59.9984 32.0000 1.9362 1.9379 411.8320 412.2728 0.0672 -1.0000 -1.0000 3351746 1592861626.90 151.5992 59.9984 32.0000 1.9362 1.9379 411.8284 412.2686 0.0670 -1.0000 -1.0000 3351816 1592861627.00 151.5992 59.9984 32.0000 1.9350 1.9367 411.9295 412.3704 0.0672 -1.0000 -1.0000 3351876 1592861627.10 151.5992 59.9984 32.0000 1.9387 1.9404 411.6614 412.1029 0.0672 -1.0000 -1.0000 3352256 1592861627.20 151.5992 59.9984 32.0000 1.9378 1.9395 411.3670 411.8069 0.0671 -1.0000 -1.0000 3352326 1592861627.30 151.5992 59.9984 32.0000 1.9380 1.9397 411.2895 411.7300 0.0672 -1.0000 -1.0000 3352386 1592861627.40 151.5992 59.9984 32.0000 1.9386 1.9403 411.5157 411.9567 0.0671 -1.0000 -1.0000 3352456 1592861627.50 151.5992 59.9984 32.0000 1.9366 1.9383 411.5901 412.0318 0.0674 -1.0000 -1.0000 3352516 1592861627.60 151.5992 59.9984 32.0000 1.9362 1.9379 411.8125 412.2540 0.0673 -1.0000 -1.0000 3353125 1592861627.70 151.5992 59.9984 32.0000 1.9370 1.9387 411.7288 412.1704 0.0673 -1.0000 -1.0000 3353205 1592861627.80 151.5992 59.9984 32.0000 1.9393 1.9410 411.6654 412.1067 0.0673 -1.0000 -1.0000 3353265 1592861627.90 151.6009 59.9984 32.0000 1.9389 1.9406 411.4179 411.8592 0.0672 -1.0000 -1.0000 3353325 1592861628.00 151.6204 59.9984 32.0000 1.9385 1.9402 411.2896 411.7292 0.0671 -1.0000 -1.0000 3353395 1592861628.10 151.6204 59.9984 32.0000 1.9387 1.9404 411.4757 411.9172 0.0673 -1.0000 -1.0000 3353625 1592861628.20 151.6204 59.9984 32.0000 1.9391 1.9408 411.7329 412.1746 0.0673 -1.0000 -1.0000 3353695 1592861628.30 151.5726 59.9984 32.0000 1.9374 1.9391 411.8086 412.2512 0.0674 -1.0000 -1.0000 3353765 1592861628.40 151.5901 59.9984 32.0000 1.9373 1.9390 411.6005 412.0412 0.0672 -1.0000 -1.0000 3353825 1592861628.50 151.5901 59.9984 32.0000 1.9354 1.9371 411.4565 411.8962 0.0670 -1.0000 -1.0000 3353885 1592861628.60 151.4148 59.9984 32.0000 1.9388 1.9405 411.3668 411.8084 0.0673 -1.0000 -1.0000 3353965 1592861628.70 151.4148 59.9984 32.0000 1.9383 1.9400 411.3328 411.7737 0.0673 -1.0000 -1.0000 3354025 1592861628.80 151.4148 59.9984 32.0000 1.9391 1.9408 411.4806 411.9212 0.0671 -1.0000 -1.0000 3354105 1592861628.90 151.4148 59.9984 32.0000 1.9360 1.9377 411.8420 412.2842 0.0673 -1.0000 -1.0000 3354165 1592861629.00 151.4042 59.9980 32.0000 1.9362 1.9379 411.8095 412.2509 0.0672 -1.0000 -1.0000 3354225 1592861629.10 151.3954 59.9976 32.0000 1.9373 1.9390 411.6641 412.1048 0.0672 -1.0000 -1.0000 3354295 1592861629.20 151.3954 59.9976 32.0000 1.9376 1.9393 411.5983 412.0407 0.0674 -1.0000 -1.0000 3354365 1592861629.30 151.3954 59.9976 32.0000 1.9385 1.9402 411.4412 411.8824 0.0672 -1.0000 -1.0000 3354425 1592861629.40 151.3954 59.9976 32.0000 1.9378 1.9395 411.5945 412.0363 0.0674 -1.0000 -1.0000 3354495 1592861629.50 151.3954 59.9976 32.0000 1.9375 1.9392 411.6835 412.1255 0.0673 -1.0000 -1.0000 3354555 1592861629.60 151.3954 59.9976 32.0000 1.9374 1.9391 411.8130 412.2538 0.0671 -1.0000 -1.0000 3354624 1592861629.70 151.3954 59.9976 32.0000 1.9388 1.9405 411.5815 412.0228 0.0673 -1.0000 -1.0000 3354694 1592861629.80 151.3954 59.9976 32.0000 1.9401 1.9418 411.5177 411.9590 0.0672 -1.0000 -1.0000 3354755 1592861629.90 151.3954 59.9976 32.0000 1.9386 1.9403 411.2164 411.6571 0.0673 -1.0000 -1.0000 3354824 1592861630.00 151.3954 59.9976 32.0000 1.9392 1.9409 411.3203 411.7617 0.0673 -1.0000 -1.0000 3354894 1592861630.10 151.3954 59.9976 32.0000 1.9387 1.9404 411.4876 411.9282 0.0672 -1.0000 -1.0000 3354954 1592861630.20 151.3954 59.9976 32.0000 1.9379 1.9396 411.5461 411.9871 0.0673 -1.0000 -1.0000 3355804 1592861630.30 151.5504 59.9976 32.0000 1.9381 1.9398 411.7755 412.2172 0.0673 -1.0000 -1.0000 3355884 1592861630.40 151.5731 59.9976 32.0000 1.9385 1.9402 411.7626 412.2037 0.0672 -1.0000 -1.0000 3355944 1592861630.50 151.5731 59.9976 32.0000 1.9392 1.9409 411.3286 411.7690 0.0672 -1.0000 -1.0000 3356004 1592861630.60 151.5731 59.9976 32.0000 1.9389 1.9407 411.3458 411.7866 0.0673 -1.0000 -1.0000 3356074 1592861630.70 151.5731 59.9976 32.0000 1.9372 1.9389 411.3594 411.8014 0.0674 -1.0000 -1.0000 3356144 1592861630.80 151.5731 59.9976 32.0000 1.9371 1.9388 411.5269 411.9685 0.0673 -1.0000 -1.0000 3356214 1592861630.90 151.5731 59.9976 32.0000 1.9379 1.9396 411.6355 412.0766 0.0672 -1.0000 -1.0000 3356274 1592861631.00 151.5731 59.9976 32.0000 1.9360 1.9377 411.6999 412.1409 0.0672 -1.0000 -1.0000 3356344 1592861631.10 151.5731 59.9976 32.0000 1.9363 1.9380 411.6761 412.1171 0.0672 -1.0000 -1.0000 3356414 1592861631.20 151.5704 59.9976 32.0000 1.9388 1.9405 411.5979 412.0393 0.0673 -1.0000 -1.0000 3356473 1592861631.30 151.5704 59.9976 32.0000 1.9396 1.9413 411.3914 411.8329 0.0673 -1.0000 -1.0000 3356534 1592861631.40 151.5704 59.9976 32.0000 1.9379 1.9396 411.3499 411.7897 0.0670 -1.0000 -1.0000 3356613 1592861631.50 151.5704 59.9976 32.0000 1.9380 1.9397 411.7658 412.2061 0.0672 -1.0000 -1.0000 3356673 1592861631.60 151.4323 59.9976 32.0000 1.9365 1.9382 411.6700 412.1120 0.0673 -1.0000 -1.0000 3356734 1592861631.70 151.4323 59.9976 32.0000 1.9361 1.9378 411.7942 412.2358 0.0673 -1.0000 -1.0000 3356873 1592861631.80 151.4323 59.9976 32.0000 1.9381 1.9399 411.8625 412.3041 0.0672 -1.0000 -1.0000 3356933 1592861631.90 151.4323 59.9976 32.0000 1.9370 1.9387 411.4974 411.9371 0.0671 -1.0000 -1.0000 3356993 1592861632.00 151.4323 59.9976 32.0000 1.9384 1.9402 411.3235 411.7644 0.0673 -1.0000 -1.0000 3357063 1592861632.10 151.4323 59.9976 32.0000 1.9392 1.9409 411.2956 411.7364 0.0672 -1.0000 -1.0000 3357133 1592861632.20 151.4323 59.9976 32.0000 1.9363 1.9380 411.6200 412.0603 0.0671 -1.0000 -1.0000 3357363 1592861632.30 151.4323 59.9976 32.0000 1.9359 1.9376 411.6679 412.1089 0.0672 -1.0000 -1.0000 3357433 1592861632.40 151.4323 59.9976 32.0000 1.9364 1.9381 411.7657 412.2069 0.0672 -1.0000 -1.0000 3357503 1592861632.50 151.4323 59.9976 32.0000 1.9345 1.9363 411.6342 412.0752 0.0673 -1.0000 -1.0000 3357563 1592861632.60 151.4323 59.9976 32.0000 1.9381 1.9398 411.6303 412.0723 0.0674 -1.0000 -1.0000 3357633 1592861632.70 151.5411 59.9976 32.0000 1.9378 1.9395 411.4574 411.8988 0.0673 -1.0000 -1.0000 3358363 1592861632.80 151.5411 59.9976 32.0000 1.9383 1.9400 411.3562 411.7965 0.0671 -1.0000 -1.0000 3358443 1592861632.90 151.5411 59.9976 32.0000 1.9378 1.9395 411.4482 411.8890 0.0673 -1.0000 -1.0000 3358503 1592861633.00 151.5411 59.9976 32.0000 1.9380 1.9397 411.4244 411.8657 0.0672 -1.0000 -1.0000 3358562 1592861633.10 151.5411 59.9976 32.0000 1.9374 1.9391 411.4402 411.8815 0.0673 -1.0000 -1.0000 3358643 1592861633.20 151.5411 59.9976 32.0000 1.9381 1.9398 411.3262 411.7678 0.0673 -1.0000 -1.0000 3358702 1592861633.30 151.6257 59.9976 32.0000 1.9358 1.9375 411.5364 411.9778 0.0673 -1.0000 -1.0000 3358762 1592861633.40 151.6257 59.9976 32.0000 1.9364 1.9381 411.7339 412.1756 0.0674 -1.0000 -1.0000 3358832 1592861633.50 151.6257 59.9976 32.0000 1.9380 1.9397 411.8392 412.2820 0.0674 -1.0000 -1.0000 3358902 1592861633.60 151.6257 59.9976 32.0000 1.9367 1.9384 411.8756 412.3153 0.0670 -1.0000 -1.0000 3358962 1592861633.70 151.6257 59.9976 32.0000 1.9367 1.9384 411.3127 411.7537 0.0672 -1.0000 -1.0000 3359032 1592861633.80 151.4661 59.9976 32.0000 1.9377 1.9394 411.4270 411.8674 0.0672 -1.0000 -1.0000 3359102 1592861633.90 151.3065 59.9976 32.0000 1.9383 1.9400 411.3109 411.7510 0.0671 -1.0000 -1.0000 3359162 1592861634.00 151.3065 59.9976 32.0000 1.9379 1.9396 411.3415 411.7830 0.0673 -1.0000 -1.0000 3359232 1592861634.10 151.3065 59.9976 32.0000 1.9369 1.9387 411.5154 411.9558 0.0671 -1.0000 -1.0000 3359302 1592861634.20 151.3065 59.9976 32.0000 1.9375 1.9392 411.5818 412.0242 0.0674 -1.0000 -1.0000 3359362 1592861634.30 151.3065 59.9976 32.0000 1.9364 1.9381 411.6637 412.1056 0.0673 -1.0000 -1.0000 3359442 1592861634.40 151.4237 59.9976 32.0000 1.9363 1.9381 411.7346 412.1765 0.0674 -1.0000 -1.0000 3359502 1592861634.50 151.4237 59.9976 32.0000 1.9358 1.9375 411.6621 412.1045 0.0674 -1.0000 -1.0000 3359572 1592861634.60 151.4237 59.9976 32.0000 1.9366 1.9383 411.7986 412.2411 0.0675 -1.0000 -1.0000 3359642 1592861634.70 151.4237 59.9976 32.0000 1.9371 1.9388 411.6927 412.1343 0.0673 -1.0000 -1.0000 3359702 1592861634.80 151.4237 59.9976 32.0000 1.9380 1.9397 411.3647 411.8054 0.0672 -1.0000 -1.0000 3359952 1592861634.90 151.4237 59.9976 32.0000 1.9367 1.9384 411.3517 411.7932 0.0674 -1.0000 -1.0000 3400012 1592861635.00 151.3319 59.9973 32.0000 1.9368 1.9385 411.5639 412.0046 0.0672 -1.0000 -1.0000 3400072 1592861635.10 151.3006 59.9972 32.0000 1.9368 1.9385 411.6270 412.0692 0.0673 -1.0000 -1.0000 3400142 1592861635.20 151.3006 59.9972 32.0000 1.9369 1.9386 411.7746 412.2161 0.0673 -1.0000 -1.0000 3400212 1592861635.30 151.3006 59.9972 32.0000 1.9372 1.9389 411.7655 412.2059 0.0671 -1.0000 -1.0000 3400441 1592861635.40 151.3006 59.9972 32.0000 1.9388 1.9405 411.6850 412.1266 0.0673 -1.0000 -1.0000 3400522 1592861635.50 151.3006 59.9972 32.0000 1.9383 1.9400 411.5428 411.9838 0.0672 -1.0000 -1.0000 3400581 1592861635.60 151.2468 59.9972 32.0000 1.9385 1.9402 411.3909 411.8317 0.0673 -1.0000 -1.0000 3400641 1592861635.70 151.2086 59.9972 32.0000 1.9383 1.9400 411.3382 411.7793 0.0672 -1.0000 -1.0000 3400712 1592861635.80 151.2086 59.9972 32.0000 1.9385 1.9402 411.3416 411.7835 0.0673 -1.0000 -1.0000 3400961 1592861635.90 151.2086 59.9972 32.0000 1.9360 1.9377 411.7142 412.1553 0.0673 -1.0000 -1.0000 3401021 1592861636.00 151.2086 59.9972 32.0000 1.9372 1.9389 411.7689 412.2107 0.0673 -1.0000 -1.0000 3401091 1592861636.10 151.2086 59.9972 32.0000 1.9369 1.9386 411.8171 412.2603 0.0674 -1.0000 -1.0000 3401161 1592861636.20 151.4456 59.9972 32.0000 1.9388 1.9405 411.8651 412.3072 0.0672 -1.0000 -1.0000 3401221 1592861636.30 151.4835 59.9972 32.0000 1.9388 1.9405 411.5664 412.0080 0.0673 -1.0000 -1.0000 3401521 1592861636.40 151.4835 59.9972 32.0000 1.9387 1.9404 411.4969 411.9383 0.0673 -1.0000 -1.0000 3401581 1592861636.50 151.4835 59.9972 32.0000 1.9387 1.9405 411.4896 411.9309 0.0673 -1.0000 -1.0000 3401651 1592861636.60 151.4835 59.9972 32.0000 1.9384 1.9401 411.4800 411.9228 0.0675 -1.0000 -1.0000 3401721 1592861636.70 151.4835 59.9972 32.0000 1.9396 1.9413 411.4919 411.9331 0.0672 -1.0000 -1.0000 3401781 1592861636.80 151.7066 59.9972 32.0000 1.9379 1.9396 411.4078 411.8487 0.0673 -1.0000 -1.0000 3402421 1592861636.90 151.7066 59.9972 32.0000 1.9388 1.9406 411.6959 412.1385 0.0674 -1.0000 -1.0000 3402480 1592861637.00 151.7066 59.9972 32.0000 1.9375 1.9392 411.9027 412.3444 0.0673 -1.0000 -1.0000 3402550 1592861637.10 151.7066 59.9972 32.0000 1.9376 1.9393 411.8983 412.3401 0.0673 -1.0000 -1.0000 3402621 1592861637.20 151.7066 59.9972 32.0000 1.9380 1.9397 411.8304 412.2725 0.0674 -1.0000 -1.0000 3402680 1592861637.30 151.6645 59.9972 32.0000 1.9401 1.9418 411.5698 412.0124 0.0675 -1.0000 -1.0000 3402750 1592861637.40 151.5742 59.9972 32.0000 1.9404 1.9421 411.5760 412.0174 0.0673 -1.0000 -1.0000 3402820 1592861637.50 151.5742 59.9972 32.0000 1.9385 1.9402 411.7413 412.1834 0.0674 -1.0000 -1.0000 3402880 1592861637.60 151.5742 59.9972 32.0000 1.9378 1.9395 411.8460 412.2874 0.0672 -1.0000 -1.0000 3402940 1592861637.70 151.5742 59.9972 32.0000 1.9365 1.9382 411.8578 412.2986 0.0672 -1.0000 -1.0000 3403020 1592861637.80 151.5742 59.9972 32.0000 1.9375 1.9392 411.8167 412.2580 0.0672 -1.0000 -1.0000 3403080 1592861637.90 151.1898 59.9972 32.0000 1.9373 1.9390 411.7007 412.1418 0.0672 -1.0000 -1.0000 3403160 1592861638.00 151.1898 59.9972 32.0000 1.9388 1.9405 411.5634 412.0041 0.0672 -1.0000 -1.0000 3403240 1592861638.10 151.1898 59.9972 32.0000 1.9377 1.9394 411.3609 411.8014 0.0672 -1.0000 -1.0000 3403300 1592861638.20 151.1898 59.9972 32.0000 1.9366 1.9383 411.4422 411.8816 0.0670 -1.0000 -1.0000 3403360 1592861638.30 151.1898 59.9972 32.0000 1.9362 1.9379 411.5624 412.0042 0.0673 -1.0000 -1.0000 3403430 1592861638.40 151.4447 59.9972 32.0000 1.9362 1.9379 411.7577 412.1988 0.0672 -1.0000 -1.0000 3403500 1592861638.50 151.4730 59.9972 32.0000 1.9362 1.9379 411.7979 412.2398 0.0674 -1.0000 -1.0000 3403570 1592861638.60 151.4730 59.9972 32.0000 1.9369 1.9386 411.8094 412.2518 0.0674 -1.0000 -1.0000 3403640 1592861638.70 151.4730 59.9972 32.0000 1.9389 1.9406 411.9594 412.4001 0.0671 -1.0000 -1.0000 3403710 1592861638.80 151.4730 59.9972 32.0000 1.9372 1.9389 411.8104 412.2522 0.0673 -1.0000 -1.0000 3403790 1592861638.90 151.4730 59.9972 32.0000 1.9383 1.9400 411.6087 412.0499 0.0672 -1.0000 -1.0000 3403850 1592861639.00 151.5711 59.9972 32.0000 1.9378 1.9395 411.5382 411.9812 0.0675 -1.0000 -1.0000 3403910 1592861639.10 151.6253 59.9972 32.0000 1.9380 1.9397 411.5220 411.9637 0.0674 -1.0000 -1.0000 3403980 1592861639.20 151.6253 59.9972 32.0000 1.9379 1.9396 411.6174 412.0591 0.0673 -1.0000 -1.0000 3404050 1592861639.30 151.6253 59.9972 32.0000 1.9388 1.9405 411.8688 412.3084 0.0671 -1.0000 -1.0000 3404110 1592861639.40 151.6253 59.9972 32.0000 1.9370 1.9387 411.8348 412.2766 0.0672 -1.0000 -1.0000 3404459 1592861639.50 151.6253 59.9972 32.0000 1.9377 1.9394 411.7809 412.2225 0.0673 -1.0000 -1.0000 3404519 1592861639.60 151.2950 59.9972 32.0000 1.9381 1.9399 411.7033 412.1442 0.0672 -1.0000 -1.0000 3404589 1592861639.70 151.2950 59.9972 32.0000 1.9371 1.9388 411.6727 412.1144 0.0673 -1.0000 -1.0000 3404659 1592861639.80 151.2950 59.9972 32.0000 1.9376 1.9393 411.6095 412.0507 0.0672 -1.0000 -1.0000 3404719 1592861639.90 151.2950 59.9972 32.0000 1.9378 1.9395 411.4215 411.8622 0.0672 -1.0000 -1.0000 3405099 1592861640.00 151.2950 59.9972 32.0000 1.9383 1.9401 411.3297 411.7706 0.0673 -1.0000 -1.0000 3405169 1592861640.10 151.4053 59.9969 32.0000 1.9369 1.9386 411.5221 411.9637 0.0673 -1.0000 -1.0000 3405239 1592861640.20 151.4406 59.9968 32.0000 1.9377 1.9394 411.7061 412.1475 0.0673 -1.0000 -1.0000 3405299 1592861640.30 151.4406 59.9968 32.0000 1.9366 1.9383 411.7892 412.2306 0.0672 -1.0000 -1.0000 3405369 1592861640.40 151.4406 59.9968 32.0000 1.9367 1.9384 411.6462 412.0876 0.0673 -1.0000 -1.0000 3405499 1592861640.50 151.4406 59.9968 32.0000 1.9373 1.9390 411.6396 412.0811 0.0673 -1.0000 -1.0000 3405559 1592861640.60 151.4408 59.9968 32.0000 1.9385 1.9402 411.3469 411.7870 0.0671 -1.0000 -1.0000 3405639 1592861640.70 151.4454 59.9968 32.0000 1.9391 1.9408 411.4379 411.8787 0.0672 -1.0000 -1.0000 3405699 1592861640.80 151.4454 59.9968 32.0000 1.9373 1.9391 411.7349 412.1763 0.0673 -1.0000 -1.0000 3405789 1592861640.90 151.4454 59.9968 32.0000 1.9365 1.9382 411.6773 412.1176 0.0671 -1.0000 -1.0000 3406119 1592861641.00 151.4454 59.9968 32.0000 1.9366 1.9383 411.8188 412.2608 0.0673 -1.0000 -1.0000 3406178 1592861641.10 151.4454 59.9968 32.0000 1.9365 1.9383 411.8552 412.2967 0.0673 -1.0000 -1.0000 3406248 1592861641.20 151.6246 59.9968 32.0000 1.9371 1.9389 411.8200 412.2616 0.0673 -1.0000 -1.0000 3406319 1592861641.30 151.6246 59.9968 32.0000 1.9376 1.9393 411.6689 412.1113 0.0674 -1.0000 -1.0000 3406378 1592861641.40 151.6246 59.9968 32.0000 1.9402 1.9420 411.4132 411.8540 0.0671 -1.0000 -1.0000 3406448 1592861641.50 151.6246 59.9968 32.0000 1.9396 1.9413 411.4137 411.8546 0.0673 -1.0000 -1.0000 3406688 1592861641.60 151.6246 59.9968 32.0000 1.9380 1.9397 411.4546 411.8959 0.0672 -1.0000 -1.0000 3406748 1592861641.70 151.6202 59.9968 32.0000 1.9365 1.9382 411.6678 412.1092 0.0673 -1.0000 -1.0000 3406828 1592861641.80 151.5895 59.9968 32.0000 1.9377 1.9394 411.7636 412.2054 0.0673 -1.0000 -1.0000 3406888 1592861641.90 151.5895 59.9968 32.0000 1.9366 1.9383 411.7773 412.2186 0.0672 -1.0000 -1.0000 3406948 1592861642.00 151.5895 59.9968 32.0000 1.9360 1.9377 411.8078 412.2483 0.0671 -1.0000 -1.0000 3407148 1592861642.10 151.5895 59.9968 32.0000 1.9374 1.9391 411.7438 412.1853 0.0673 -1.0000 -1.0000 3407218 1592861642.20 151.5895 59.9968 32.0000 1.9382 1.9399 411.4724 411.9123 0.0671 -1.0000 -1.0000 3407278 1592861642.30 151.5895 59.9968 32.0000 1.9396 1.9413 411.4357 411.8766 0.0672 -1.0000 -1.0000 3407348 1592861642.40 151.5457 59.9968 32.0000 1.9386 1.9403 411.5536 411.9951 0.0673 -1.0000 -1.0000 3407408 1592861642.50 151.5407 59.9968 32.0000 1.9363 1.9380 411.7624 412.2043 0.0673 -1.0000 -1.0000 3407638 1592861642.60 151.5407 59.9968 32.0000 1.9346 1.9363 411.6863 412.1281 0.0673 -1.0000 -1.0000 3407708 1592861642.70 151.5407 59.9968 32.0000 1.9367 1.9384 411.7438 412.1864 0.0675 -1.0000 -1.0000 3407778 1592861642.80 151.5407 59.9968 32.0000 1.9387 1.9404 411.5954 412.0354 0.0671 -1.0000 -1.0000 3407848 1592861642.90 151.5407 59.9968 32.0000 1.9385 1.9402 411.6200 412.0615 0.0673 -1.0000 -1.0000 3407918 1592861643.00 151.5629 59.9968 32.0000 1.9381 1.9398 411.5054 411.9474 0.0674 -1.0000 -1.0000 3408287 1592861643.10 151.5629 59.9968 32.0000 1.9387 1.9404 411.2826 411.7247 0.0674 -1.0000 -1.0000 3408367 1592861643.20 151.5629 59.9968 32.0000 1.9370 1.9388 411.5114 411.9530 0.0673 -1.0000 -1.0000 3408427 1592861643.30 151.5629 59.9968 32.0000 1.9381 1.9398 411.4069 411.8504 0.0675 -1.0000 -1.0000 3408687 1592861643.40 151.5629 59.9968 32.0000 1.9370 1.9387 411.6001 412.0418 0.0673 -1.0000 -1.0000 3408757 1592861643.50 151.5017 59.9968 32.0000 1.9369 1.9386 411.5839 412.0253 0.0673 -1.0000 -1.0000 3408817 1592861643.60 151.4514 59.9968 32.0000 1.9376 1.9393 411.6954 412.1374 0.0674 -1.0000 -1.0000 3408877 1592861643.70 151.4514 59.9968 32.0000 1.9383 1.9400 411.5408 411.9825 0.0673 -1.0000 -1.0000 3408957 1592861643.80 151.4514 59.9968 32.0000 1.9390 1.9407 411.2622 411.7027 0.0672 -1.0000 -1.0000 3409017 1592861643.90 151.4514 59.9968 32.0000 1.9379 1.9396 411.3181 411.7593 0.0672 -1.0000 -1.0000 3409077 1592861644.00 151.4514 59.9968 32.0000 1.9385 1.9402 411.3598 411.7995 0.0671 -1.0000 -1.0000 3409147 1592861644.10 151.6776 59.9968 32.0000 1.9384 1.9401 411.3744 411.8163 0.0674 -1.0000 -1.0000 3409217 1592861644.20 151.6776 59.9968 32.0000 1.9380 1.9397 411.4505 411.8912 0.0672 -1.0000 -1.0000 3409277 1592861644.30 151.6776 59.9968 32.0000 1.9379 1.9396 411.5705 412.0116 0.0673 -1.0000 -1.0000 3409347 1592861644.40 151.6776 59.9968 32.0000 1.9369 1.9387 411.7340 412.1758 0.0673 -1.0000 -1.0000 3409407 1592861644.50 151.6776 59.9968 32.0000 1.9365 1.9382 411.7728 412.2151 0.0674 -1.0000 -1.0000 3409847 1592861644.60 151.5846 59.9974 32.0000 1.9388 1.9405 411.7121 412.1540 0.0673 -1.0000 -1.0000 3409917 1592861644.70 151.5668 59.9975 32.0000 1.9386 1.9404 411.4670 411.9086 0.0673 -1.0000 -1.0000 3409976 1592861644.80 151.5668 59.9975 32.0000 1.9389 1.9406 411.3801 411.8213 0.0673 -1.0000 -1.0000 3410056 1592861644.90 151.5668 59.9975 32.0000 1.9389 1.9406 411.2579 411.6998 0.0674 -1.0000 -1.0000 3410117 1592861645.00 151.5668 59.9975 32.0000 1.9380 1.9397 411.4068 411.8470 0.0670 -1.0000 -1.0000 3410176 1592861645.10 151.5668 59.9975 32.0000 1.9363 1.9380 411.4109 411.8523 0.0673 -1.0000 -1.0000 3410246 1592861645.20 151.5913 59.9975 32.0000 1.9384 1.9401 411.6115 412.0513 0.0671 -1.0000 -1.0000 3410316 1592861645.30 151.5913 59.9975 32.0000 1.9369 1.9386 411.6798 412.1212 0.0673 -1.0000 -1.0000 3410376 1592861645.40 151.5913 59.9975 32.0000 1.9369 1.9386 411.7427 412.1854 0.0674 -1.0000 -1.0000 3410446 1592861645.50 151.5913 59.9975 32.0000 1.9374 1.9391 411.4619 411.9027 0.0672 -1.0000 -1.0000 3410736 1592861645.60 151.5913 59.9975 32.0000 1.9366 1.9383 411.3745 411.8152 0.0672 -1.0000 -1.0000 3410806 1592861645.70 151.5465 59.9975 32.0000 1.9388 1.9405 411.3677 411.8094 0.0674 -1.0000 -1.0000 3410876 1592861645.80 151.5446 59.9975 32.0000 1.9383 1.9400 411.6583 412.1005 0.0674 -1.0000 -1.0000 3410936 1592861645.90 151.5446 59.9975 32.0000 1.9382 1.9400 411.6504 412.0925 0.0674 -1.0000 -1.0000 3410996 1592861646.00 151.5446 59.9975 32.0000 1.9352 1.9369 411.7985 412.2407 0.0673 -1.0000 -1.0000 3411076 1592861646.10 151.5446 59.9975 32.0000 1.9364 1.9381 411.5749 412.0164 0.0673 -1.0000 -1.0000 3411136 1592861646.20 151.5696 59.9975 32.0000 1.9373 1.9390 411.6132 412.0559 0.0675 -1.0000 -1.0000 3411196 1592861646.30 151.6790 59.9975 32.0000 1.9385 1.9402 411.6666 412.1079 0.0672 -1.0000 -1.0000 3411276 1592861646.40 151.6790 59.9975 32.0000 1.9386 1.9403 411.2628 411.7038 0.0674 -1.0000 -1.0000 3411336 1592861646.50 151.6790 59.9975 32.0000 1.9374 1.9391 411.3724 411.8139 0.0673 -1.0000 -1.0000 3411396 1592861646.60 151.6790 59.9975 32.0000 1.9380 1.9397 411.4143 411.8559 0.0673 -1.0000 -1.0000 3411636 1592861646.70 151.6790 59.9975 32.0000 1.9375 1.9392 411.7482 412.1891 0.0671 -1.0000 -1.0000 3411696 1592861646.80 151.6554 59.9975 32.0000 1.9369 1.9386 411.6162 412.0581 0.0674 -1.0000 -1.0000 3411776 1592861646.90 151.6554 59.9975 32.0000 1.9368 1.9386 411.5771 412.0188 0.0674 -1.0000 -1.0000 3411835 1592861647.00 151.6554 59.9975 32.0000 1.9370 1.9387 411.5574 411.9990 0.0673 -1.0000 -1.0000 3411916 1592861647.10 151.6554 59.9975 32.0000 1.9381 1.9398 411.3708 411.8135 0.0675 -1.0000 -1.0000 3412205 1592861647.20 151.6554 59.9975 32.0000 1.9392 1.9409 411.3804 411.8225 0.0674 -1.0000 -1.0000 3412275 1592861647.30 151.6057 59.9975 32.0000 1.9375 1.9392 411.4512 411.8929 0.0673 -1.0000 -1.0000 3412335 1592861647.40 151.5708 59.9975 32.0000 1.9385 1.9402 411.3859 411.8258 0.0671 -1.0000 -1.0000 3412415 1592861647.50 151.5708 59.9975 32.0000 1.9377 1.9395 411.6847 412.1258 0.0673 -1.0000 -1.0000 3412475 1592861647.60 151.5708 59.9975 32.0000 1.9365 1.9383 411.8023 412.2452 0.0674 -1.0000 -1.0000 3412655 1592861647.70 151.5708 59.9975 32.0000 1.9375 1.9393 411.7485 412.1901 0.0673 -1.0000 -1.0000 3412725 1592861647.80 151.5708 59.9975 32.0000 1.9365 1.9382 411.8193 412.2610 0.0673 -1.0000 -1.0000 3412785 1592861647.90 151.3559 59.9975 32.0000 1.9379 1.9396 411.4765 411.9187 0.0674 -1.0000 -1.0000 3412855 1592861648.00 151.3559 59.9975 32.0000 1.9399 1.9416 411.3927 411.8336 0.0672 -1.0000 -1.0000 3412935 1592861648.10 151.3559 59.9975 32.0000 1.9380 1.9397 411.3045 411.7456 0.0673 -1.0000 -1.0000 3413155 1592861648.20 151.3559 59.9975 32.0000 1.9377 1.9394 411.4661 411.9076 0.0673 -1.0000 -1.0000 3413215 1592861648.30 151.3559 59.9975 32.0000 1.9376 1.9394 411.6472 412.0877 0.0671 -1.0000 -1.0000 3413295 1592861648.40 151.2584 59.9975 32.0000 1.9373 1.9390 411.7629 412.2047 0.0674 -1.0000 -1.0000 3413355 1592861648.50 151.2584 59.9975 32.0000 1.9370 1.9387 411.7740 412.2165 0.0673 -1.0000 -1.0000 3413415 1592861648.60 151.2584 59.9975 32.0000 1.9365 1.9382 411.7796 412.2215 0.0673 -1.0000 -1.0000 3413964 1592861648.70 151.2584 59.9975 32.0000 1.9363 1.9380 411.4948 411.9368 0.0674 -1.0000 -1.0000 3414024 1592861648.80 151.2584 59.9975 32.0000 1.9358 1.9376 411.5960 412.0380 0.0673 -1.0000 -1.0000 3414094 1592861648.90 151.3205 59.9975 32.0000 1.9378 1.9395 411.5449 411.9864 0.0673 -1.0000 -1.0000 3414164 1592861649.00 151.4763 59.9975 32.0000 1.9393 1.9410 411.3921 411.8336 0.0674 -1.0000 -1.0000 3414224 1592861649.10 151.4763 59.9975 32.0000 1.9380 1.9397 411.4212 411.8618 0.0671 -1.0000 -1.0000 3414354 1592861649.20 151.4763 59.9975 32.0000 1.9391 1.9408 411.5361 411.9775 0.0672 -1.0000 -1.0000 3414424 1592861649.30 151.4763 59.9975 32.0000 1.9372 1.9389 411.6318 412.0727 0.0672 -1.0000 -1.0000 3414484 1592861649.40 151.4763 59.9975 32.0000 1.9349 1.9366 411.7797 412.2199 0.0671 -1.0000 -1.0000 3414554 1592861649.50 151.3266 59.9975 32.0000 1.9360 1.9377 411.8556 412.2983 0.0675 -1.0000 -1.0000 3414624 1592861649.60 151.3266 59.9975 32.0000 1.9367 1.9384 411.8661 412.3075 0.0672 -1.0000 -1.0000 3414904 1592861649.70 151.3266 59.9975 32.0000 1.9374 1.9391 411.7090 412.1505 0.0673 -1.0000 -1.0000 3414974 1592861649.80 151.3266 59.9975 32.0000 1.9383 1.9400 411.5850 412.0265 0.0673 -1.0000 -1.0000 3415044 1592861649.90 151.3266 59.9975 32.0000 1.9395 1.9412 411.6033 412.0458 0.0674 -1.0000 -1.0000 3415104 1592861650.00 151.4012 59.9985 32.0000 1.9385 1.9402 411.6308 412.0723 0.0672 -1.0000 -1.0000 3415174 1592861650.10 151.4095 59.9986 32.0000 1.9386 1.9403 411.7314 412.1731 0.0674 -1.0000 -1.0000 3415454 1592861650.20 151.4095 59.9986 32.0000 1.9371 1.9388 411.7062 412.1481 0.0673 -1.0000 -1.0000 3415524 1592861650.30 151.4095 59.9986 32.0000 1.9377 1.9394 411.7432 412.1851 0.0673 -1.0000 -1.0000 3415593 1592861650.40 151.4095 59.9986 32.0000 1.9373 1.9390 411.7817 412.2236 0.0673 -1.0000 -1.0000 3415663 1592861650.50 151.4095 59.9986 32.0000 1.9370 1.9387 411.6530 412.0955 0.0674 -1.0000 -1.0000 3415723 1592861650.60 151.4224 59.9986 32.0000 1.9375 1.9392 411.5915 412.0326 0.0672 -1.0000 -1.0000 3415913 1592861650.70 151.4224 59.9986 32.0000 1.9394 1.9411 411.5495 411.9917 0.0674 -1.0000 -1.0000 3415973 1592861650.80 151.4224 59.9986 32.0000 1.9402 1.9419 411.3569 411.7984 0.0673 -1.0000 -1.0000 3416043 1592861650.90 151.4224 59.9986 32.0000 1.9385 1.9402 411.3237 411.7649 0.0673 -1.0000 -1.0000 3416103 1592861651.00 151.4224 59.9986 32.0000 1.9388 1.9406 411.3045 411.7462 0.0674 -1.0000 -1.0000 3416173 1592861651.10 151.4224 59.9986 32.0000 1.9389 1.9407 411.6712 412.1128 0.0673 -1.0000 -1.0000 3416243 1592861651.20 151.2689 59.9986 32.0000 1.9368 1.9385 411.8048 412.2468 0.0674 -1.0000 -1.0000 3416473 1592861651.30 151.2689 59.9986 32.0000 1.9355 1.9372 411.6976 412.1400 0.0674 -1.0000 -1.0000 3416533 1592861651.40 151.2689 59.9986 32.0000 1.9375 1.9392 411.6361 412.0785 0.0674 -1.0000 -1.0000 3416603 1592861651.50 151.2689 59.9986 32.0000 1.9378 1.9395 411.4186 411.8593 0.0672 -1.0000 -1.0000 3416663 1592861651.60 151.2689 59.9986 32.0000 1.9400 1.9417 411.3591 411.8006 0.0673 -1.0000 -1.0000 3416733 1592861651.70 151.2235 59.9986 32.0000 1.9388 1.9405 411.3371 411.7771 0.0670 -1.0000 -1.0000 3417123 1592861651.80 151.2235 59.9986 32.0000 1.9390 1.9407 411.3427 411.7831 0.0672 -1.0000 -1.0000 3417183 1592861651.90 151.2235 59.9986 32.0000 1.9375 1.9392 411.6155 412.0567 0.0672 -1.0000 -1.0000 3417243 1592861652.00 151.2235 59.9986 32.0000 1.9375 1.9392 411.6316 412.0726 0.0672 -1.0000 -1.0000 3417323 1592861652.10 151.2235 59.9986 32.0000 1.9367 1.9384 411.7378 412.1800 0.0674 -1.0000 -1.0000 3417382 1592861652.20 151.2659 59.9986 32.0000 1.9384 1.9401 411.5915 412.0340 0.0674 -1.0000 -1.0000 3417442 1592861652.30 151.5200 59.9986 32.0000 1.9393 1.9410 411.7047 412.1466 0.0673 -1.0000 -1.0000 3417523 1592861652.40 151.5200 59.9986 32.0000 1.9396 1.9413 411.3296 411.7705 0.0673 -1.0000 -1.0000 3417582 1592861652.50 151.5200 59.9986 32.0000 1.9387 1.9405 411.4992 411.9412 0.0674 -1.0000 -1.0000 3417642 1592861652.60 151.5200 59.9986 32.0000 1.9383 1.9400 411.6779 412.1204 0.0674 -1.0000 -1.0000 3417722 1592861652.70 151.5200 59.9986 32.0000 1.9374 1.9391 411.8448 412.2862 0.0671 -1.0000 -1.0000 3417782 1592861652.80 151.2253 59.9986 32.0000 1.9366 1.9383 411.8409 412.2829 0.0674 -1.0000 -1.0000 3417852 1592861652.90 151.2253 59.9986 32.0000 1.9373 1.9390 411.7610 412.2030 0.0674 -1.0000 -1.0000 3417912 1592861653.00 151.2253 59.9986 32.0000 1.9377 1.9394 411.6199 412.0622 0.0674 -1.0000 -1.0000 3417982 1592861653.10 151.2253 59.9986 32.0000 1.9379 1.9396 411.6289 412.0716 0.0674 -1.0000 -1.0000 3418052 1592861653.20 151.2253 59.9986 32.0000 1.9370 1.9387 411.5243 411.9658 0.0673 -1.0000 -1.0000 3418482 1592861653.30 151.2318 59.9986 32.0000 1.9378 1.9396 411.3361 411.7777 0.0673 -1.0000 -1.0000 3418542 1592861653.40 151.2588 59.9986 32.0000 1.9383 1.9401 411.4990 411.9411 0.0674 -1.0000 -1.0000 3418612 1592861653.50 151.2588 59.9986 32.0000 1.9379 1.9396 411.6127 412.0549 0.0673 -1.0000 -1.0000 3418672 1592861653.60 151.2588 59.9986 32.0000 1.9362 1.9379 411.6953 412.1368 0.0673 -1.0000 -1.0000 3418742 1592861653.70 151.2588 59.9986 32.0000 1.9367 1.9385 411.8391 412.2812 0.0674 -1.0000 -1.0000 3418812 1592861653.80 151.2588 59.9986 32.0000 1.9372 1.9390 411.6777 412.1199 0.0674 -1.0000 -1.0000 3418992 1592861653.90 151.3930 59.9986 32.0000 1.9370 1.9387 411.7905 412.2316 0.0672 -1.0000 -1.0000 3419052 1592861654.00 151.4246 59.9986 32.0000 1.9371 1.9388 411.5143 411.9557 0.0673 -1.0000 -1.0000 3419122 1592861654.10 151.4246 59.9986 32.0000 1.9396 1.9413 411.3875 411.8290 0.0674 -1.0000 -1.0000 3419191 1592861654.20 151.4246 59.9986 32.0000 1.9398 1.9415 411.2770 411.7175 0.0673 -1.0000 -1.0000 3419251 1592861654.30 151.4246 59.9986 32.0000 1.9391 1.9408 411.4355 411.8777 0.0674 -1.0000 -1.0000 3419481 1592861654.40 151.4307 59.9986 32.0000 1.9381 1.9399 411.6358 412.0782 0.0674 -1.0000 -1.0000 3419551 1592861654.50 151.4734 59.9986 32.0000 1.9372 1.9389 411.8258 412.2681 0.0673 -1.0000 -1.0000 3419611 1592861654.60 151.4734 59.9986 32.0000 1.9353 1.9370 411.7653 412.2061 0.0671 -1.0000 -1.0000 3419681 1592861654.70 151.4734 59.9986 32.0000 1.9373 1.9390 411.7349 412.1750 0.0671 -1.0000 -1.0000 3419741 1592861654.80 151.4734 59.9986 32.0000 1.9391 1.9409 411.6486 412.0905 0.0674 -1.0000 -1.0000 3420141 1592861654.90 151.4734 59.9986 32.0000 1.9392 1.9410 411.6683 412.1108 0.0674 -1.0000 -1.0000 3420201 1592861655.00 151.4734 59.9986 32.0000 1.9389 1.9406 411.4913 411.9338 0.0674 -1.0000 -1.0000 3420261 1592861655.10 151.4265 59.9995 32.0000 1.9383 1.9400 411.4069 411.8476 0.0671 -1.0000 -1.0000 3420341 1592861655.20 151.4109 59.9998 32.0000 1.9383 1.9400 411.4345 411.8744 0.0672 -1.0000 -1.0000 3420401 1592861655.30 151.4109 59.9998 32.0000 1.9381 1.9398 411.4499 411.8914 0.0673 -1.0000 -1.0000 3421240 1592861655.40 151.4109 59.9998 32.0000 1.9385 1.9402 411.8238 412.2647 0.0672 -1.0000 -1.0000 3421311 1592861655.50 151.4109 59.9998 32.0000 1.9384 1.9401 411.7940 412.2351 0.0674 -1.0000 -1.0000 3421370 1592861655.60 151.4109 59.9998 32.0000 1.9376 1.9394 411.8156 412.2593 0.0676 -1.0000 -1.0000 3421430 1592861655.70 151.4109 59.9998 32.0000 1.9385 1.9402 411.5748 412.0166 0.0674 -1.0000 -1.0000 3421510 1592861655.80 151.4975 59.9998 32.0000 1.9400 1.9417 411.5067 411.9496 0.0674 -1.0000 -1.0000 3421570 1592861655.90 151.5293 59.9998 32.0000 1.9391 1.9408 411.2901 411.7310 0.0673 -1.0000 -1.0000 3421640 1592861656.00 151.5293 59.9998 32.0000 1.9378 1.9395 411.3961 411.8372 0.0673 -1.0000 -1.0000 3421710 1592861656.10 151.5293 59.9998 32.0000 1.9394 1.9411 411.6127 412.0540 0.0673 -1.0000 -1.0000 3421780 1592861656.20 151.5293 59.9998 32.0000 1.9366 1.9384 411.7308 412.1732 0.0674 -1.0000 -1.0000 3421840 1592861656.30 151.5293 59.9998 32.0000 1.9359 1.9376 411.7279 412.1706 0.0674 -1.0000 -1.0000 3421920 1592861656.40 151.3994 59.9998 32.0000 1.9359 1.9376 411.7294 412.1714 0.0673 -1.0000 -1.0000 3421980 1592861656.50 151.3994 59.9998 32.0000 1.9372 1.9389 411.7497 412.1914 0.0673 -1.0000 -1.0000 3422040 1592861656.60 151.3994 59.9998 32.0000 1.9381 1.9399 411.5556 411.9981 0.0674 -1.0000 -1.0000 3422120 1592861656.70 151.3994 59.9998 32.0000 1.9396 1.9413 411.3883 411.8291 0.0672 -1.0000 -1.0000 3422180 1592861656.80 151.3994 59.9998 32.0000 1.9412 1.9429 411.3411 411.7819 0.0673 -1.0000 -1.0000 3422250 1592861656.90 151.3994 59.9998 32.0000 1.9390 1.9407 411.6836 412.1258 0.0673 -1.0000 -1.0000 3422310 1592861657.00 151.4440 59.9998 32.0000 1.9377 1.9394 411.9109 412.3527 0.0673 -1.0000 -1.0000 3422380 1592861657.10 151.4440 59.9998 32.0000 1.9375 1.9393 411.8728 412.3142 0.0673 -1.0000 -1.0000 3422450 1592861657.20 151.4440 59.9998 32.0000 1.9369 1.9386 411.8681 412.3102 0.0673 -1.0000 -1.0000 3422510 1592861657.30 151.4440 59.9998 32.0000 1.9376 1.9393 411.6839 412.1261 0.0673 -1.0000 -1.0000 3422570 1592861657.40 151.4440 59.9998 32.0000 1.9396 1.9413 411.6043 412.0450 0.0673 -1.0000 -1.0000 3423010 1592861657.50 151.4440 59.9998 32.0000 1.9405 1.9422 411.5001 411.9405 0.0671 -1.0000 -1.0000 3423089 1592861657.60 151.4682 59.9998 32.0000 1.9398 1.9415 411.3588 411.8005 0.0673 -1.0000 -1.0000 3423150 1592861657.70 151.5487 59.9998 32.0000 1.9387 1.9404 411.8974 412.3394 0.0673 -1.0000 -1.0000 3423220 1592861657.80 151.5487 59.9998 32.0000 1.9363 1.9381 411.8592 412.3018 0.0674 -1.0000 -1.0000 3423299 1592861657.90 151.5487 59.9998 32.0000 1.9376 1.9393 411.6926 412.1348 0.0675 -1.0000 -1.0000 3423369 1592861658.00 151.5487 59.9998 32.0000 1.9396 1.9413 411.7313 412.1743 0.0674 -1.0000 -1.0000 3423439 1592861658.10 151.5487 59.9998 32.0000 1.9373 1.9390 411.5150 411.9571 0.0674 -1.0000 -1.0000 3423499 1592861658.20 151.4973 59.9998 32.0000 1.9386 1.9403 411.3863 411.8288 0.0675 -1.0000 -1.0000 3423559 1592861658.30 151.4973 59.9998 32.0000 1.9388 1.9405 411.2274 411.6687 0.0672 -1.0000 -1.0000 3423639 1592861658.40 151.4973 59.9998 32.0000 1.9377 1.9394 411.3955 411.8354 0.0672 -1.0000 -1.0000 3423739 1592861658.50 151.4973 59.9998 32.0000 1.9382 1.9399 411.6817 412.1240 0.0674 -1.0000 -1.0000 3423799 1592861658.60 151.4973 59.9998 32.0000 1.9376 1.9393 411.8579 412.2990 0.0672 -1.0000 -1.0000 3423869 1592861658.70 151.4973 59.9998 32.0000 1.9369 1.9386 411.7225 412.1647 0.0674 -1.0000 -1.0000 3423939 1592861658.80 151.4973 59.9998 32.0000 1.9394 1.9412 411.4844 411.9265 0.0674 -1.0000 -1.0000 3424009 1592861658.90 151.5256 59.9998 32.0000 1.9396 1.9413 411.4077 411.8505 0.0675 -1.0000 -1.0000 3424239 1592861659.00 151.5256 59.9998 32.0000 1.9398 1.9415 411.4101 411.8515 0.0672 -1.0000 -1.0000 3424299 1592861659.10 151.5256 59.9998 32.0000 1.9395 1.9412 411.4389 411.8798 0.0673 -1.0000 -1.0000 3424389 1592861659.20 151.5256 59.9998 32.0000 1.9390 1.9407 411.6689 412.1102 0.0673 -1.0000 -1.0000 3424449 1592861659.30 151.5256 59.9998 32.0000 1.9384 1.9401 411.7011 412.1435 0.0675 -1.0000 -1.0000 3424509 1592861659.40 151.5176 59.9998 32.0000 1.9389 1.9406 411.8365 412.2775 0.0672 -1.0000 -1.0000 3424649 1592861659.50 151.5176 59.9998 32.0000 1.9387 1.9404 411.8889 412.3322 0.0675 -1.0000 -1.0000 3424709 1592861659.60 151.5176 59.9998 32.0000 1.9382 1.9400 411.7895 412.2322 0.0675 -1.0000 -1.0000 3424769 1592861659.70 151.5176 59.9998 32.0000 1.9371 1.9388 411.6651 412.1074 0.0675 -1.0000 -1.0000 3424848 1592861659.80 151.5176 59.9998 32.0000 1.9382 1.9399 411.5518 411.9945 0.0674 -1.0000 -1.0000 3424908 1592861659.90 151.5176 59.9998 32.0000 1.9387 1.9405 411.3459 411.7875 0.0673 -1.0000 -1.0000 3425228 1592861660.00 151.4171 60.0006 32.0000 1.9382 1.9399 411.4661 411.9068 0.0672 -1.0000 -1.0000 3425308 1592861660.10 151.4171 60.0006 32.0000 1.9361 1.9378 411.5843 412.0254 0.0673 -1.0000 -1.0000 3425368 1592861660.20 151.4171 60.0006 32.0000 1.9374 1.9391 411.7689 412.2105 0.0673 -1.0000 -1.0000 3425428 1592861660.30 151.4171 60.0006 32.0000 1.9371 1.9388 411.6969 412.1382 0.0672 -1.0000 -1.0000 3425498 1592861660.40 151.4171 60.0006 32.0000 1.9374 1.9391 411.7245 412.1664 0.0674 -1.0000 -1.0000 3426208 1592861660.50 151.4171 60.0006 32.0000 1.9385 1.9402 411.6786 412.1192 0.0672 -1.0000 -1.0000 3426268 1592861660.60 151.4171 60.0006 32.0000 1.9377 1.9395 411.4111 411.8525 0.0673 -1.0000 -1.0000 3426348 1592861660.70 151.4889 60.0006 32.0000 1.9381 1.9398 411.4243 411.8661 0.0674 -1.0000 -1.0000 3426408 1592861660.80 151.4889 60.0006 32.0000 1.9380 1.9397 411.3819 411.8235 0.0673 -1.0000 -1.0000 3426478 1592861660.90 151.4889 60.0006 32.0000 1.9376 1.9393 411.5166 411.9572 0.0671 -1.0000 -1.0000 3426548 1592861661.00 151.4889 60.0006 32.0000 1.9365 1.9383 412.0495 412.4918 0.0674 -1.0000 -1.0000 3426608 1592861661.10 151.4889 60.0006 32.0000 1.9379 1.9396 411.9179 412.3606 0.0674 -1.0000 -1.0000 3426677 1592861661.20 151.3539 60.0006 32.0000 1.9377 1.9394 411.8792 412.3208 0.0672 -1.0000 -1.0000 3426748 1592861661.30 151.3539 60.0006 32.0000 1.9390 1.9407 411.7788 412.2202 0.0673 -1.0000 -1.0000 3426807 1592861661.40 151.3539 60.0006 32.0000 1.9362 1.9379 411.6665 412.1084 0.0673 -1.0000 -1.0000 3426877 1592861661.50 151.3539 60.0006 32.0000 1.9378 1.9395 411.5207 411.9627 0.0674 -1.0000 -1.0000 3426938 1592861661.60 151.3539 60.0006 32.0000 1.9377 1.9394 411.5029 411.9437 0.0672 -1.0000 -1.0000 3427007 1592861661.70 151.5356 60.0006 32.0000 1.9381 1.9398 411.4180 411.8590 0.0673 -1.0000 -1.0000 3427077 1592861661.80 151.4420 60.0006 32.0000 1.9399 1.9416 411.5716 412.0124 0.0672 -1.0000 -1.0000 3427137 1592861661.90 151.4420 60.0006 32.0000 1.9392 1.9409 411.7608 412.2023 0.0673 -1.0000 -1.0000 3427197 1592861662.00 151.4420 60.0006 32.0000 1.9390 1.9407 411.8142 412.2562 0.0673 -1.0000 -1.0000 3427277 1592861662.10 151.4420 60.0006 32.0000 1.9382 1.9399 411.7591 412.2002 0.0673 -1.0000 -1.0000 3427337 1592861662.20 151.4420 60.0006 32.0000 1.9383 1.9401 411.7512 412.1932 0.0673 -1.0000 -1.0000 3427397 1592861662.30 151.4420 60.0006 32.0000 1.9392 1.9409 411.5471 411.9891 0.0674 -1.0000 -1.0000 3427477 1592861662.40 151.4420 60.0006 32.0000 1.9381 1.9398 411.3760 411.8183 0.0675 -1.0000 -1.0000 3427537 1592861662.50 151.4420 60.0006 32.0000 1.9377 1.9394 411.3896 411.8306 0.0672 -1.0000 -1.0000 3427727 1592861662.60 151.4420 60.0006 32.0000 1.9390 1.9407 411.5259 411.9687 0.0674 -1.0000 -1.0000 3427797 1592861662.70 151.4420 60.0006 32.0000 1.9373 1.9391 411.7335 412.1753 0.0674 -1.0000 -1.0000 3427857 1592861662.80 151.4420 60.0006 32.0000 1.9371 1.9388 411.8327 412.2749 0.0674 -1.0000 -1.0000 3427937 1592861662.90 151.4420 60.0006 32.0000 1.9373 1.9390 411.8834 412.3259 0.0673 -1.0000 -1.0000 3427997 1592861663.00 151.3183 60.0006 32.0000 1.9380 1.9397 411.9322 412.3745 0.0675 -1.0000 -1.0000 3428477 1592861663.10 151.3171 60.0006 32.0000 1.9403 1.9420 411.5013 411.9427 0.0673 -1.0000 -1.0000 3428547 1592861663.20 151.3171 60.0006 32.0000 1.9397 1.9414 411.5738 412.0149 0.0672 -1.0000 -1.0000 3428606 1592861663.30 151.3171 60.0006 32.0000 1.9393 1.9410 411.2930 411.7344 0.0674 -1.0000 -1.0000 3428676 1592861663.40 151.3171 60.0006 32.0000 1.9381 1.9398 411.3649 411.8068 0.0673 -1.0000 -1.0000 3428747 1592861663.50 151.3171 60.0006 32.0000 1.9377 1.9394 411.5571 411.9982 0.0673 -1.0000 -1.0000 3428806 1592861663.60 151.4712 60.0006 32.0000 1.9381 1.9398 411.6970 412.1371 0.0672 -1.0000 -1.0000 3428876 1592861663.70 151.4712 60.0006 32.0000 1.9393 1.9410 411.9465 412.3891 0.0674 -1.0000 -1.0000 3428946 1592861663.80 151.4712 60.0006 32.0000 1.9362 1.9379 411.7979 412.2397 0.0673 -1.0000 -1.0000 3429006 1592861663.90 151.4712 60.0006 32.0000 1.9381 1.9399 411.8411 412.2833 0.0673 -1.0000 -1.0000 3429066 1592861664.00 151.4712 60.0006 32.0000 1.9384 1.9401 411.6452 412.0863 0.0673 -1.0000 -1.0000 3429146 1592861664.10 151.4855 60.0006 32.0000 1.9391 1.9408 411.6165 412.0584 0.0674 -1.0000 -1.0000 3429726 1592861664.20 151.5572 60.0006 32.0000 1.9378 1.9395 411.7318 412.1741 0.0674 -1.0000 -1.0000 3429786 1592861664.30 151.5572 60.0006 32.0000 1.9360 1.9377 411.6700 412.1122 0.0674 -1.0000 -1.0000 3429866 1592861664.40 151.5572 60.0006 32.0000 1.9371 1.9388 411.9010 412.3430 0.0673 -1.0000 -1.0000 3429926 1592861664.50 151.5572 60.0006 32.0000 1.9375 1.9392 411.8840 412.3244 0.0671 -1.0000 -1.0000 3429986 1592861664.60 151.5572 60.0006 32.0000 1.9382 1.9399 411.7516 412.1938 0.0675 -1.0000 -1.0000 3430066 1592861664.70 151.5827 59.9993 32.0000 1.9374 1.9391 411.6745 412.1168 0.0674 -1.0000 -1.0000 3430126 1592861664.80 151.5827 59.9993 32.0000 1.9387 1.9404 411.7349 412.1775 0.0675 -1.0000 -1.0000 3430196 1592861664.90 151.5827 59.9993 32.0000 1.9387 1.9404 411.5343 411.9757 0.0673 -1.0000 -1.0000 3430256 1592861665.00 151.5827 59.9993 32.0000 1.9382 1.9399 411.3900 411.8309 0.0672 -1.0000 -1.0000 3430316 1592861665.10 151.5827 59.9993 32.0000 1.9401 1.9419 411.5798 412.0207 0.0673 -1.0000 -1.0000 3430915 1592861665.20 151.5827 59.9993 32.0000 1.9384 1.9401 411.6281 412.0686 0.0672 -1.0000 -1.0000 3430975 1592861665.30 151.5827 59.9993 32.0000 1.9366 1.9383 411.8175 412.2592 0.0673 -1.0000 -1.0000 3431035 1592861665.40 151.6134 59.9993 32.0000 1.9380 1.9397 411.7646 412.2068 0.0674 -1.0000 -1.0000 3431105 1592861665.50 151.6134 59.9993 32.0000 1.9389 1.9406 411.6174 412.0594 0.0674 -1.0000 -1.0000 3431175 1592861665.60 151.6134 59.9993 32.0000 1.9388 1.9405 411.3341 411.7767 0.0676 -1.0000 -1.0000 3431305 1592861665.70 151.6134 59.9993 32.0000 1.9390 1.9407 411.4062 411.8496 0.0676 -1.0000 -1.0000 3431375 1592861665.80 151.6134 59.9993 32.0000 1.9395 1.9412 411.3791 411.8198 0.0672 -1.0000 -1.0000 3431445 1592861665.90 151.6134 59.9993 32.0000 1.9381 1.9398 411.5558 411.9976 0.0674 -1.0000 -1.0000 3431505 1592861666.00 151.6134 59.9993 32.0000 1.9373 1.9390 411.7607 412.2032 0.0674 -1.0000 -1.0000 3431575 1592861666.10 151.6134 59.9993 32.0000 1.9378 1.9395 411.8756 412.3182 0.0674 -1.0000 -1.0000 3431645 1592861666.20 151.6134 59.9993 32.0000 1.9378 1.9395 411.8193 412.2609 0.0673 -1.0000 -1.0000 3431705 1592861666.30 151.6134 59.9993 32.0000 1.9366 1.9383 411.8296 412.2704 0.0672 -1.0000 -1.0000 3431775 1592861666.40 151.6134 59.9993 32.0000 1.9398 1.9416 411.3062 411.7472 0.0673 -1.0000 -1.0000 3431835 1592861666.50 151.6134 59.9993 32.0000 1.9398 1.9415 411.3213 411.7626 0.0673 -1.0000 -1.0000 3431905 1592861666.60 151.6995 59.9993 32.0000 1.9395 1.9412 411.6411 412.0824 0.0673 -1.0000 -1.0000 3431975 1592861666.70 151.6832 59.9993 32.0000 1.9365 1.9382 411.7105 412.1520 0.0673 -1.0000 -1.0000 3432035 1592861666.80 151.6832 59.9993 32.0000 1.9367 1.9384 411.9280 412.3684 0.0671 -1.0000 -1.0000 3432115 1592861666.90 151.6832 59.9993 32.0000 1.9386 1.9403 411.9861 412.4280 0.0673 -1.0000 -1.0000 3432175 1592861667.00 151.6832 59.9993 32.0000 1.9380 1.9397 411.7772 412.2193 0.0674 -1.0000 -1.0000 3432235 1592861667.10 151.6832 59.9993 32.0000 1.9387 1.9404 411.3743 411.8166 0.0674 -1.0000 -1.0000 3432474 1592861667.20 151.6832 59.9993 32.0000 1.9400 1.9417 411.3139 411.7550 0.0672 -1.0000 -1.0000 3432544 1592861667.30 151.6832 59.9993 32.0000 1.9396 1.9413 411.3784 411.8196 0.0672 -1.0000 -1.0000 3432604 1592861667.40 151.6832 59.9993 32.0000 1.9388 1.9405 411.4203 411.8607 0.0672 -1.0000 -1.0000 3432674 1592861667.50 151.6832 59.9993 32.0000 1.9386 1.9403 411.7584 412.2007 0.0674 -1.0000 -1.0000 3432734 1592861667.60 151.6832 59.9993 32.0000 1.9383 1.9400 411.8030 412.2457 0.0674 -1.0000 -1.0000 3432974 1592861667.70 151.6832 59.9993 32.0000 1.9364 1.9381 411.6078 412.0493 0.0673 -1.0000 -1.0000 3433044 1592861667.80 151.5407 59.9993 32.0000 1.9373 1.9390 411.5092 411.9505 0.0672 -1.0000 -1.0000 3433104 1592861667.90 151.5407 59.9993 32.0000 1.9390 1.9407 411.2886 411.7306 0.0674 -1.0000 -1.0000 3433174 1592861668.00 151.5407 59.9993 32.0000 1.9380 1.9397 411.4124 411.8542 0.0674 -1.0000 -1.0000 3433254 1592861668.10 151.5407 59.9993 32.0000 1.9377 1.9394 411.3988 411.8400 0.0673 -1.0000 -1.0000 3433314 1592861668.20 151.5407 59.9993 32.0000 1.9379 1.9396 411.7211 412.1629 0.0673 -1.0000 -1.0000 3433494 1592861668.30 151.5407 59.9993 32.0000 1.9387 1.9404 411.8352 412.2770 0.0673 -1.0000 -1.0000 3433574 1592861668.40 151.5407 59.9993 32.0000 1.9373 1.9390 411.7943 412.2367 0.0673 -1.0000 -1.0000 3433634 1592861668.50 151.4945 59.9993 32.0000 1.9371 1.9388 411.7005 412.1414 0.0672 -1.0000 -1.0000 3433694 1592861668.60 151.4945 59.9993 32.0000 1.9391 1.9408 411.3093 411.7512 0.0676 -1.0000 -1.0000 3433764 1592861668.70 151.4945 59.9993 32.0000 1.9371 1.9388 411.4036 411.8465 0.0675 -1.0000 -1.0000 3433994 1592861668.80 151.4945 59.9993 32.0000 1.9376 1.9393 411.4325 411.8737 0.0672 -1.0000 -1.0000 3434064 1592861668.90 151.4945 59.9993 32.0000 1.9368 1.9385 411.3991 411.8401 0.0673 -1.0000 -1.0000 3434124 1592861669.00 151.5160 59.9993 32.0000 1.9374 1.9391 411.6352 412.0775 0.0674 -1.0000 -1.0000 3434193 1592861669.10 151.6017 59.9993 32.0000 1.9373 1.9390 411.6872 412.1289 0.0673 -1.0000 -1.0000 3434263 1592861669.20 151.6017 59.9993 32.0000 1.9371 1.9388 411.6160 412.0574 0.0673 -1.0000 -1.0000 3434743 1592861669.30 151.6017 59.9993 32.0000 1.9378 1.9395 411.7724 412.2143 0.0674 -1.0000 -1.0000 3434803 1592861669.40 151.6017 59.9993 32.0000 1.9391 1.9408 411.6885 412.1306 0.0673 -1.0000 -1.0000 3434873 1592861669.50 151.6017 59.9993 32.0000 1.9401 1.9419 411.4338 411.8756 0.0674 -1.0000 -1.0000 3434943 1592861669.60 151.5949 59.9993 32.0000 1.9392 1.9410 411.4919 411.9333 0.0673 -1.0000 -1.0000 3435013 1592861669.70 151.5316 59.9993 32.0000 1.9384 1.9401 411.5014 411.9436 0.0675 -1.0000 -1.0000 3435153 1592861669.80 151.5316 59.9993 32.0000 1.9372 1.9389 411.6046 412.0451 0.0673 -1.0000 -1.0000 3435213 1592861669.90 151.5316 59.9993 32.0000 1.9370 1.9387 411.6880 412.1306 0.0673 -1.0000 -1.0000 3435273 1592861670.00 151.5316 59.9993 32.0000 1.9380 1.9397 411.8086 412.2505 0.0674 -1.0000 -1.0000 3435353 1592861670.10 151.5316 59.9993 32.0000 1.9397 1.9414 411.8741 412.3175 0.0675 -1.0000 -1.0000 3435413 1592861670.20 151.6714 59.9993 32.0000 1.9385 1.9402 411.6486 412.0905 0.0673 -1.0000 -1.0000 3435643 1592861670.30 151.6714 59.9993 32.0000 1.9382 1.9399 411.4281 411.8696 0.0674 -1.0000 -1.0000 3435713 1592861670.40 151.6714 59.9993 32.0000 1.9373 1.9390 411.3988 411.8407 0.0673 -1.0000 -1.0000 3435783 1592861670.50 151.6714 59.9993 32.0000 1.9389 1.9407 411.6525 412.0941 0.0673 -1.0000 -1.0000 3435843 1592861670.60 151.6714 59.9993 32.0000 1.9382 1.9399 411.8688 412.3102 0.0672 -1.0000 -1.0000 3435913 1592861670.70 151.6414 59.9993 32.0000 1.9383 1.9400 411.7396 412.1814 0.0674 -1.0000 -1.0000 3435983 1592861670.80 151.4275 59.9993 32.0000 1.9389 1.9406 411.4520 411.8940 0.0674 -1.0000 -1.0000 3436053 1592861670.90 151.4275 59.9993 32.0000 1.9377 1.9394 411.1612 411.6021 0.0673 -1.0000 -1.0000 3436113 1592861671.00 151.4275 59.9993 32.0000 1.9373 1.9390 411.2798 411.7209 0.0673 -1.0000 -1.0000 3436172 1592861671.10 151.4275 59.9993 32.0000 1.9376 1.9393 411.5716 412.0137 0.0674 -1.0000 -1.0000 3436252 1592861671.20 151.4275 59.9993 32.0000 1.9385 1.9402 411.6569 412.0985 0.0673 -1.0000 -1.0000 3436313 1592861671.30 151.5855 59.9993 32.0000 1.9386 1.9404 411.9099 412.3521 0.0674 -1.0000 -1.0000 3436482 1592861671.40 151.5855 59.9993 32.0000 1.9371 1.9388 411.8731 412.3154 0.0673 -1.0000 -1.0000 3436562 1592861671.50 151.5855 59.9993 32.0000 1.9380 1.9397 411.6691 412.1107 0.0674 -1.0000 -1.0000 3436622 1592861671.60 151.5855 59.9993 32.0000 1.9371 1.9388 411.6877 412.1287 0.0672 -1.0000 -1.0000 3436692 1592861671.70 151.5855 59.9993 32.0000 1.9364 1.9381 411.5863 412.0287 0.0674 -1.0000 -1.0000 3436762 1592861671.80 151.5855 59.9993 32.0000 1.9373 1.9390 411.4005 411.8417 0.0673 -1.0000 -1.0000 3436992 1592861671.90 151.5149 59.9993 32.0000 1.9379 1.9397 411.6070 412.0490 0.0674 -1.0000 -1.0000 3437052 1592861672.00 151.5149 59.9993 32.0000 1.9376 1.9393 411.8344 412.2768 0.0674 -1.0000 -1.0000 3437132 1592861672.10 151.5149 59.9993 32.0000 1.9368 1.9385 411.7246 412.1670 0.0675 -1.0000 -1.0000 3437192 1592861672.20 151.5149 59.9993 32.0000 1.9364 1.9381 411.7214 412.1629 0.0672 -1.0000 -1.0000 3437262 1592861672.30 151.5149 59.9993 32.0000 1.9371 1.9388 411.7069 412.1478 0.0672 -1.0000 -1.0000 3437502 1592861672.40 151.5149 59.9993 32.0000 1.9366 1.9383 411.5097 411.9518 0.0674 -1.0000 -1.0000 3437572 1592861672.50 151.5149 59.9993 32.0000 1.9387 1.9404 411.3239 411.7656 0.0674 -1.0000 -1.0000 3437632 1592861672.60 151.5149 59.9993 32.0000 1.9378 1.9395 411.4055 411.8473 0.0673 -1.0000 -1.0000 3437702 1592861672.70 151.5353 59.9993 32.0000 1.9375 1.9393 411.4636 411.9053 0.0673 -1.0000 -1.0000 3437952 1592861672.80 151.5278 59.9993 32.0000 1.9383 1.9400 411.7081 412.1492 0.0672 -1.0000 -1.0000 3438042 1592861672.90 151.5278 59.9993 32.0000 1.9376 1.9393 411.5951 412.0371 0.0674 -1.0000 -1.0000 3438101 1592861673.00 151.4338 59.9993 32.0000 1.9389 1.9406 411.4945 411.9373 0.0674 -1.0000 -1.0000 3438171 1592861673.10 151.4239 59.9993 32.0000 1.9391 1.9408 411.5195 411.9609 0.0674 -1.0000 -1.0000 3438241 1592861673.20 151.4239 59.9993 32.0000 1.9379 1.9396 411.3071 411.7490 0.0674 -1.0000 -1.0000 3438301 1592861673.30 151.4239 59.9993 32.0000 1.9381 1.9398 411.3816 411.8232 0.0674 -1.0000 -1.0000 3439041 1592861673.40 151.4239 59.9993 32.0000 1.9373 1.9390 411.4825 411.9241 0.0673 -1.0000 -1.0000 3439111 1592861673.50 151.4248 59.9993 32.0000 1.9384 1.9401 411.6721 412.1145 0.0674 -1.0000 -1.0000 3439181 1592861673.60 151.4351 59.9993 32.0000 1.9372 1.9389 411.7589 412.2007 0.0673 -1.0000 -1.0000 3439241 1592861673.70 151.4351 59.9993 32.0000 1.9378 1.9395 411.8376 412.2792 0.0673 -1.0000 -1.0000 3439311 1592861673.80 151.4351 59.9993 32.0000 1.9382 1.9399 411.7794 412.2218 0.0674 -1.0000 -1.0000 3439371 1592861673.90 151.4351 59.9993 32.0000 1.9382 1.9399 411.6960 412.1371 0.0672 -1.0000 -1.0000 3439441 1592861674.00 151.4351 59.9993 32.0000 1.9382 1.9399 411.5912 412.0328 0.0674 -1.0000 -1.0000 3439511 1592861674.10 151.4349 59.9993 32.0000 1.9385 1.9402 411.7432 412.1860 0.0675 -1.0000 -1.0000 3439571 1592861674.20 151.4344 59.9993 32.0000 1.9371 1.9388 411.7439 412.1864 0.0674 -1.0000 -1.0000 3439631 1592861674.30 151.4344 59.9993 32.0000 1.9377 1.9394 411.8449 412.2873 0.0674 -1.0000 -1.0000 3439711 1592861674.40 151.4344 59.9993 32.0000 1.9370 1.9387 411.8964 412.3389 0.0674 -1.0000 -1.0000 3439770 1592861674.50 151.4344 59.9993 32.0000 1.9390 1.9407 411.8317 412.2752 0.0676 -1.0000 -1.0000 3439831 1592861674.60 151.4344 59.9993 32.0000 1.9373 1.9390 411.7838 412.2259 0.0674 -1.0000 -1.0000 3439900 1592861674.70 151.2985 59.9990 32.0000 1.9384 1.9401 411.5478 411.9894 0.0673 -1.0000 -1.0000 3439970 1592861674.80 151.2985 59.9990 32.0000 1.9386 1.9403 411.5766 412.0182 0.0672 -1.0000 -1.0000 3440041 1592861674.90 151.2985 59.9990 32.0000 1.9377 1.9394 411.4392 411.8803 0.0674 -1.0000 -1.0000 3440210 1592861675.00 151.2985 59.9990 32.0000 1.9398 1.9415 411.4978 411.9393 0.0673 -1.0000 -1.0000 3440280 1592861675.10 151.2985 59.9990 32.0000 1.9381 1.9398 411.6393 412.0817 0.0674 -1.0000 -1.0000 3440360 1592861675.20 151.2985 59.9990 32.0000 1.9393 1.9410 411.8248 412.2671 0.0674 -1.0000 -1.0000 3440420 1592861675.30 151.2985 59.9990 32.0000 1.9382 1.9400 411.8112 412.2542 0.0675 -1.0000 -1.0000 3440480 1592861675.40 151.2985 59.9990 32.0000 1.9395 1.9413 411.8591 412.3022 0.0675 -1.0000 -1.0000 3440920 1592861675.50 151.2985 59.9990 32.0000 1.9378 1.9395 411.6551 412.0975 0.0674 -1.0000 -1.0000 3440980 1592861675.60 151.2985 59.9990 32.0000 1.9384 1.9401 411.4968 411.9369 0.0672 -1.0000 -1.0000 3441050 1592861675.70 151.2985 59.9990 32.0000 1.9400 1.9417 411.5014 411.9430 0.0672 -1.0000 -1.0000 3441120 1592861675.80 151.2985 59.9990 32.0000 1.9405 1.9422 411.4990 411.9402 0.0673 -1.0000 -1.0000 3441190 1592861675.90 151.5090 59.9990 32.0000 1.9403 1.9420 411.4768 411.9187 0.0673 -1.0000 -1.0000 3441669 1592861676.00 151.5090 59.9990 32.0000 1.9385 1.9402 411.6599 412.1008 0.0671 -1.0000 -1.0000 3441740 1592861676.10 151.5090 59.9990 32.0000 1.9374 1.9391 411.8320 412.2739 0.0673 -1.0000 -1.0000 3441799 1592861676.20 151.5090 59.9990 32.0000 1.9386 1.9403 411.6072 412.0479 0.0673 -1.0000 -1.0000 3441860 1592861676.30 151.5090 59.9990 32.0000 1.9393 1.9410 411.6910 412.1326 0.0672 -1.0000 -1.0000 3441940 1592861676.40 151.5090 59.9990 32.0000 1.9394 1.9411 411.4108 411.8522 0.0673 -1.0000 -1.0000 3441999 1592861676.50 151.5090 59.9990 32.0000 1.9396 1.9413 411.4693 411.9107 0.0672 -1.0000 -1.0000 3442059 1592861676.60 151.5090 59.9990 32.0000 1.9396 1.9413 411.5761 412.0172 0.0673 -1.0000 -1.0000 3442139 1592861676.70 151.5090 59.9990 32.0000 1.9390 1.9407 411.5044 411.9448 0.0671 -1.0000 -1.0000 3442199 1592861676.80 151.5812 59.9990 32.0000 1.9374 1.9391 411.5567 411.9977 0.0673 -1.0000 -1.0000 3442269 1592861676.90 151.5825 59.9990 32.0000 1.9352 1.9369 411.8879 412.3286 0.0672 -1.0000 -1.0000 3442339 1592861677.00 151.5825 59.9990 32.0000 1.9375 1.9392 411.8227 412.2645 0.0673 -1.0000 -1.0000 3442399 1592861677.10 151.4205 59.9990 32.0000 1.9377 1.9395 411.8519 412.2935 0.0673 -1.0000 -1.0000 3442469 1592861677.20 151.4205 59.9990 32.0000 1.9391 1.9408 411.6458 412.0873 0.0673 -1.0000 -1.0000 3442539 1592861677.30 151.4205 59.9990 32.0000 1.9383 1.9400 411.3314 411.7729 0.0673 -1.0000 -1.0000 3442599 1592861677.40 151.4205 59.9990 32.0000 1.9380 1.9397 411.4803 411.9214 0.0673 -1.0000 -1.0000 3442949 1592861677.50 151.4205 59.9990 32.0000 1.9373 1.9390 411.5702 412.0111 0.0672 -1.0000 -1.0000 3443009 1592861677.60 151.5598 59.9990 32.0000 1.9386 1.9403 411.8538 412.2961 0.0674 -1.0000 -1.0000 3443069 1592861677.70 151.5598 59.9990 32.0000 1.9375 1.9392 411.7995 412.2404 0.0672 -1.0000 -1.0000 3443149 1592861677.80 151.5598 59.9990 32.0000 1.9359 1.9376 411.7905 412.2333 0.0675 -1.0000 -1.0000 3443209 1592861677.90 151.5598 59.9990 32.0000 1.9371 1.9388 411.6676 412.1097 0.0673 -1.0000 -1.0000 3443508 1592861678.00 151.5598 59.9990 32.0000 1.9392 1.9409 411.7034 412.1445 0.0673 -1.0000 -1.0000 3443578 1592861678.10 151.5598 59.9990 32.0000 1.9392 1.9409 411.5853 412.0273 0.0674 -1.0000 -1.0000 3443649 1592861678.20 151.5598 59.9990 32.0000 1.9392 1.9410 411.4448 411.8866 0.0674 -1.0000 -1.0000 3443708 1592861678.30 151.5598 59.9990 32.0000 1.9401 1.9418 411.6233 412.0663 0.0675 -1.0000 -1.0000 3443778 1592861678.40 151.5287 59.9990 32.0000 1.9376 1.9393 411.8605 412.3028 0.0673 -1.0000 -1.0000 3443848 1592861678.50 151.5246 59.9990 32.0000 1.9379 1.9396 411.9624 412.4051 0.0674 -1.0000 -1.0000 3443908 1592861678.60 151.5246 59.9990 32.0000 1.9373 1.9390 411.8914 412.3330 0.0673 -1.0000 -1.0000 3443978 1592861678.70 151.5246 59.9990 32.0000 1.9393 1.9410 411.8210 412.2633 0.0674 -1.0000 -1.0000 3444038 1592861678.80 151.5246 59.9990 32.0000 1.9379 1.9396 411.6336 412.0751 0.0672 -1.0000 -1.0000 3444118 1592861678.90 151.5246 59.9990 32.0000 1.9380 1.9397 411.3933 411.8349 0.0674 -1.0000 -1.0000 3444178 1592861679.00 151.5246 59.9990 32.0000 1.9372 1.9390 411.2550 411.6958 0.0673 -1.0000 -1.0000 3444368 1592861679.10 151.4301 59.9990 32.0000 1.9377 1.9394 411.7188 412.1604 0.0673 -1.0000 -1.0000 3444448 1592861679.20 151.4301 59.9990 32.0000 1.9385 1.9402 411.7945 412.2356 0.0672 -1.0000 -1.0000 3444508 1592861679.30 151.4301 59.9990 32.0000 1.9377 1.9394 412.0474 412.4897 0.0674 -1.0000 -1.0000 3444578 1592861679.40 151.4301 59.9990 32.0000 1.9368 1.9385 411.7345 412.1770 0.0674 -1.0000 -1.0000 3444658 1592861679.50 151.4301 59.9990 32.0000 1.9400 1.9417 411.4472 411.8892 0.0674 -1.0000 -1.0000 3444728 1592861679.60 151.3941 59.9987 32.0000 1.9398 1.9415 411.4141 411.8554 0.0673 -1.0000 -1.0000 3444788 1592861679.70 151.3719 59.9986 32.0000 1.9392 1.9409 411.4879 411.9301 0.0675 -1.0000 -1.0000 3444868 1592861679.80 151.3719 59.9986 32.0000 1.9369 1.9386 411.7735 412.2146 0.0672 -1.0000 -1.0000 3444928 1592861679.90 151.3719 59.9986 32.0000 1.9377 1.9395 411.8152 412.2576 0.0675 -1.0000 -1.0000 3444988 1592861680.00 151.3719 59.9986 32.0000 1.9376 1.9393 411.7075 412.1497 0.0673 -1.0000 -1.0000 3445238 1592861680.10 151.3719 59.9986 32.0000 1.9374 1.9392 411.7537 412.1955 0.0673 -1.0000 -1.0000 3445298 1592861680.20 151.3719 59.9986 32.0000 1.9391 1.9408 411.6300 412.0722 0.0675 -1.0000 -1.0000 3445358 1592861680.30 151.3863 59.9986 32.0000 1.9384 1.9402 411.6598 412.1028 0.0675 -1.0000 -1.0000 3445437 1592861680.40 151.4977 59.9986 32.0000 1.9379 1.9396 411.6026 412.0444 0.0674 -1.0000 -1.0000 3445497 1592861680.50 151.4977 59.9986 32.0000 1.9380 1.9397 411.6310 412.0726 0.0673 -1.0000 -1.0000 3446227 1592861680.60 151.4977 59.9986 32.0000 1.9387 1.9405 411.6863 412.1283 0.0674 -1.0000 -1.0000 3446307 1592861680.70 151.4977 59.9986 32.0000 1.9370 1.9387 411.7430 412.1854 0.0674 -1.0000 -1.0000 3446367 1592861680.80 151.4977 59.9986 32.0000 1.9385 1.9402 411.8180 412.2611 0.0675 -1.0000 -1.0000 3446447 1592861680.90 151.5290 59.9986 32.0000 1.9383 1.9400 411.7579 412.1989 0.0672 -1.0000 -1.0000 3446507 1592861681.00 151.5290 59.9986 32.0000 1.9373 1.9390 411.7690 412.2108 0.0673 -1.0000 -1.0000 3446567 1592861681.10 151.5290 59.9986 32.0000 1.9387 1.9404 411.6994 412.1412 0.0673 -1.0000 -1.0000 3446637 1592861681.20 151.5290 59.9986 32.0000 1.9414 1.9431 411.5950 412.0367 0.0673 -1.0000 -1.0000 3446707 1592861681.30 151.5290 59.9986 32.0000 1.9398 1.9415 411.3911 411.8328 0.0674 -1.0000 -1.0000 3446767 1592861681.40 151.5218 59.9986 32.0000 1.9378 1.9395 411.3541 411.7963 0.0674 -1.0000 -1.0000 3446837 1592861681.50 151.5156 59.9986 32.0000 1.9379 1.9396 411.4358 411.8770 0.0673 -1.0000 -1.0000 3446897 1592861681.60 151.5156 59.9986 32.0000 1.9382 1.9399 411.7415 412.1839 0.0674 -1.0000 -1.0000 3446967 1592861681.70 151.5156 59.9986 32.0000 1.9383 1.9400 411.7990 412.2410 0.0673 -1.0000 -1.0000 3447037 1592861681.80 151.5156 59.9986 32.0000 1.9396 1.9413 411.7922 412.2338 0.0673 -1.0000 -1.0000 3447097 1592861681.90 151.5156 59.9986 32.0000 1.9401 1.9419 411.4002 411.8411 0.0672 -1.0000 -1.0000 3447157 1592861682.00 151.5156 59.9986 32.0000 1.9375 1.9392 411.3708 411.8115 0.0673 -1.0000 -1.0000 3447237 1592861682.10 151.6431 59.9986 32.0000 1.9398 1.9415 411.4434 411.8864 0.0676 -1.0000 -1.0000 3447297 1592861682.20 151.6431 59.9986 32.0000 1.9379 1.9397 411.6524 412.0937 0.0673 -1.0000 -1.0000 3447357 1592861682.30 151.6431 59.9986 32.0000 1.9385 1.9403 411.7560 412.1976 0.0673 -1.0000 -1.0000 3447427 1592861682.40 151.6431 59.9986 32.0000 1.9372 1.9389 411.7632 412.2045 0.0672 -1.0000 -1.0000 3447496 1592861682.50 151.6431 59.9986 32.0000 1.9385 1.9402 411.8938 412.3360 0.0674 -1.0000 -1.0000 3447557 1592861682.60 151.6431 59.9986 32.0000 1.9379 1.9396 411.7342 412.1767 0.0674 -1.0000 -1.0000 3447746 1592861682.70 151.6431 59.9986 32.0000 1.9383 1.9400 411.4863 411.9285 0.0674 -1.0000 -1.0000 3447806 1592861682.80 151.6431 59.9986 32.0000 1.9378 1.9395 411.6944 412.1355 0.0672 -1.0000 -1.0000 3447876 1592861682.90 151.6431 59.9986 32.0000 1.9383 1.9400 411.8484 412.2908 0.0674 -1.0000 -1.0000 3447936 1592861683.00 151.6431 59.9986 32.0000 1.9383 1.9400 411.6878 412.1300 0.0674 -1.0000 -1.0000 3448006 1592861683.10 151.6431 59.9986 32.0000 1.9386 1.9403 411.7258 412.1696 0.0676 -1.0000 -1.0000 3448246 1592861683.20 151.5118 59.9986 32.0000 1.9397 1.9414 411.4267 411.8689 0.0672 -1.0000 -1.0000 3448316 1592861683.30 151.5118 59.9986 32.0000 1.9390 1.9407 411.4850 411.9264 0.0673 -1.0000 -1.0000 3448376 1592861683.40 151.5118 59.9986 32.0000 1.9379 1.9396 411.4871 411.9288 0.0674 -1.0000 -1.0000 3448446 1592861683.50 151.5118 59.9986 32.0000 1.9366 1.9383 411.7344 412.1762 0.0672 -1.0000 -1.0000 3448516 1592861683.60 151.5118 59.9986 32.0000 1.9362 1.9379 411.8032 412.2453 0.0674 -1.0000 -1.0000 3448746 1592861683.70 151.5118 59.9986 32.0000 1.9373 1.9390 411.7703 412.2129 0.0674 -1.0000 -1.0000 3448826 1592861683.80 151.5905 59.9986 32.0000 1.9382 1.9399 411.5990 412.0401 0.0672 -1.0000 -1.0000 3448886 1592861683.90 151.6434 59.9986 32.0000 1.9394 1.9411 411.3716 411.8123 0.0673 -1.0000 -1.0000 3448946 1592861684.00 151.6434 59.9986 32.0000 1.9393 1.9410 411.4602 411.9017 0.0673 -1.0000 -1.0000 3449016 1592861684.10 151.6434 59.9986 32.0000 1.9379 1.9397 411.6603 412.1008 0.0671 -1.0000 -1.0000 3449246 1592861684.20 151.6434 59.9986 32.0000 1.9362 1.9379 411.7366 412.1795 0.0674 -1.0000 -1.0000 3449316 1592861684.30 151.6434 59.9986 32.0000 1.9357 1.9374 411.7382 412.1797 0.0674 -1.0000 -1.0000 3449386 1592861684.40 151.5491 59.9986 32.0000 1.9381 1.9398 411.8153 412.2562 0.0672 -1.0000 -1.0000 3449446 1592861684.50 151.5491 59.9986 32.0000 1.9395 1.9412 411.7157 412.1574 0.0673 -1.0000 -1.0000 3449505 1592861684.60 151.5491 59.9986 32.0000 1.9395 1.9413 411.4023 411.8437 0.0673 -1.0000 -1.0000 3449995 1592861684.70 151.5491 59.9986 32.0000 1.9382 1.9399 411.2394 411.6807 0.0673 -1.0000 -1.0000 3450065 1592861684.80 151.5491 59.9986 32.0000 1.9389 1.9406 411.1743 411.6155 0.0673 -1.0000 -1.0000 3450135 1592861684.90 151.5880 59.9988 32.0000 1.9383 1.9400 411.7294 412.1705 0.0672 -1.0000 -1.0000 3450195 1592861685.00 151.6646 59.9991 32.0000 1.9389 1.9406 411.9293 412.3711 0.0673 -1.0000 -1.0000 3450255 1592861685.10 151.6646 59.9991 32.0000 1.9370 1.9388 411.9091 412.3514 0.0674 -1.0000 -1.0000 3450505 1592861685.20 151.6646 59.9991 32.0000 1.9372 1.9389 411.6839 412.1262 0.0674 -1.0000 -1.0000 3450565 1592861685.30 151.6646 59.9991 32.0000 1.9371 1.9388 411.5680 412.0090 0.0672 -1.0000 -1.0000 3450625 1592861685.40 151.6646 59.9991 32.0000 1.9392 1.9409 411.5613 412.0028 0.0673 -1.0000 -1.0000 3450705 1592861685.50 151.6646 59.9991 32.0000 1.9385 1.9402 411.6396 412.0817 0.0674 -1.0000 -1.0000 3450765 1592861685.60 151.5882 59.9991 32.0000 1.9381 1.9398 411.3405 411.7815 0.0672 -1.0000 -1.0000 3450895 1592861685.70 151.5882 59.9991 32.0000 1.9379 1.9396 411.4407 411.8825 0.0674 -1.0000 -1.0000 3450965 1592861685.80 151.5882 59.9991 32.0000 1.9393 1.9411 411.5623 412.0051 0.0674 -1.0000 -1.0000 3451025 1592861685.90 151.5882 59.9991 32.0000 1.9380 1.9397 411.6675 412.1089 0.0673 -1.0000 -1.0000 3451085 1592861686.00 151.5882 59.9991 32.0000 1.9382 1.9399 411.6786 412.1205 0.0673 -1.0000 -1.0000 3451165 1592861686.10 151.6087 59.9991 32.0000 1.9378 1.9395 411.5386 411.9799 0.0673 -1.0000 -1.0000 3451225 1592861686.20 151.7010 59.9991 32.0000 1.9391 1.9408 411.3722 411.8136 0.0673 -1.0000 -1.0000 3451284 1592861686.30 151.7010 59.9991 32.0000 1.9380 1.9398 411.3796 411.8205 0.0672 -1.0000 -1.0000 3451364 1592861686.40 151.7010 59.9991 32.0000 1.9388 1.9405 411.5672 412.0081 0.0672 -1.0000 -1.0000 3451425 1592861686.50 151.7010 59.9991 32.0000 1.9377 1.9394 411.6311 412.0728 0.0673 -1.0000 -1.0000 3451484 1592861686.60 151.7010 59.9991 32.0000 1.9362 1.9379 411.7119 412.1540 0.0673 -1.0000 -1.0000 3451554 1592861686.70 151.6506 59.9991 32.0000 1.9354 1.9371 411.7547 412.1964 0.0673 -1.0000 -1.0000 3452404 1592861686.80 151.6506 59.9991 32.0000 1.9369 1.9386 411.7039 412.1455 0.0672 -1.0000 -1.0000 3452474 1592861686.90 151.6506 59.9991 32.0000 1.9379 1.9396 411.7909 412.2316 0.0672 -1.0000 -1.0000 3452534 1592861687.00 151.6506 59.9991 32.0000 1.9373 1.9390 411.9331 412.3744 0.0673 -1.0000 -1.0000 3452604 1592861687.10 151.6506 59.9991 32.0000 1.9394 1.9411 411.4104 411.8522 0.0673 -1.0000 -1.0000 3452674 1592861687.20 151.6506 59.9991 32.0000 1.9388 1.9405 411.4316 411.8728 0.0673 -1.0000 -1.0000 3452744 1592861687.30 151.6372 59.9991 32.0000 1.9381 1.9398 411.3687 411.8094 0.0672 -1.0000 -1.0000 3452804 1592861687.40 151.6155 59.9991 32.0000 1.9373 1.9390 411.6529 412.0940 0.0672 -1.0000 -1.0000 3452874 1592861687.50 151.6155 59.9991 32.0000 1.9376 1.9393 411.6868 412.1295 0.0675 -1.0000 -1.0000 3452944 1592861687.60 151.6155 59.9991 32.0000 1.9383 1.9400 411.9163 412.3598 0.0675 -1.0000 -1.0000 3453004 1592861687.70 151.6155 59.9991 32.0000 1.9379 1.9396 411.7959 412.2378 0.0673 -1.0000 -1.0000 3453074 1592861687.80 151.6155 59.9991 32.0000 1.9387 1.9404 411.5977 412.0390 0.0673 -1.0000 -1.0000 3453134 1592861687.90 151.4736 59.9991 32.0000 1.9381 1.9398 411.4761 411.9172 0.0673 -1.0000 -1.0000 3453203 1592861688.00 151.4736 59.9991 32.0000 1.9389 1.9407 411.4809 411.9225 0.0673 -1.0000 -1.0000 3453273 1592861688.10 151.4736 59.9991 32.0000 1.9378 1.9395 411.4103 411.8516 0.0673 -1.0000 -1.0000 3453334 1592861688.20 151.4736 59.9991 32.0000 1.9375 1.9392 411.5384 411.9808 0.0675 -1.0000 -1.0000 3453693 1592861688.30 151.4736 59.9991 32.0000 1.9364 1.9382 411.6709 412.1123 0.0672 -1.0000 -1.0000 3453773 1592861688.40 151.4736 59.9991 32.0000 1.9364 1.9381 411.7901 412.2315 0.0673 -1.0000 -1.0000 3453833 1592861688.50 151.4736 59.9991 32.0000 1.9378 1.9395 411.6989 412.1411 0.0674 -1.0000 -1.0000 3453893 1592861688.60 151.4736 59.9991 32.0000 1.9376 1.9393 411.5680 412.0100 0.0674 -1.0000 -1.0000 3453973 1592861688.70 151.4736 59.9991 32.0000 1.9376 1.9393 411.5296 411.9716 0.0673 -1.0000 -1.0000 3454253 1592861688.80 151.4736 59.9991 32.0000 1.9381 1.9398 411.7095 412.1507 0.0673 -1.0000 -1.0000 3454323 1592861688.90 151.4736 59.9991 32.0000 1.9388 1.9405 411.2265 411.6691 0.0676 -1.0000 -1.0000 3454383 1592861689.00 151.6464 59.9991 32.0000 1.9386 1.9404 411.3359 411.7770 0.0671 -1.0000 -1.0000 3454453 1592861689.10 151.6464 59.9991 32.0000 1.9376 1.9393 411.1248 411.5658 0.0672 -1.0000 -1.0000 3454523 1592861689.20 151.6464 59.9991 32.0000 1.9373 1.9390 411.4647 411.9053 0.0672 -1.0000 -1.0000 3455153 1592861689.30 151.6464 59.9991 32.0000 1.9367 1.9384 411.7347 412.1757 0.0672 -1.0000 -1.0000 3455212 1592861689.40 151.6464 59.9991 32.0000 1.9377 1.9394 411.8909 412.3328 0.0672 -1.0000 -1.0000 3455292 1592861689.50 151.6464 59.9991 32.0000 1.9386 1.9403 411.7834 412.2245 0.0673 -1.0000 -1.0000 3455353 1592861689.60 151.5357 59.9994 32.0000 1.9375 1.9393 411.4670 411.9090 0.0673 -1.0000 -1.0000 3455412 1592861689.70 151.5357 59.9994 32.0000 1.9370 1.9387 411.2847 411.7249 0.0672 -1.0000 -1.0000 3455492 1592861689.80 151.5357 59.9994 32.0000 1.9377 1.9394 411.2435 411.6846 0.0673 -1.0000 -1.0000 3455552 1592861689.90 151.5357 59.9994 32.0000 1.9383 1.9400 411.3940 411.8361 0.0674 -1.0000 -1.0000 3455612 1592861690.00 151.5357 59.9994 32.0000 1.9386 1.9403 411.7012 412.1434 0.0674 -1.0000 -1.0000 3455682 1592861690.10 151.5357 59.9994 32.0000 1.9379 1.9396 411.6792 412.1199 0.0672 -1.0000 -1.0000 3455752 1592861690.20 151.5357 59.9994 32.0000 1.9387 1.9404 411.7082 412.1505 0.0674 -1.0000 -1.0000 3455812 1592861690.30 151.5197 59.9994 32.0000 1.9372 1.9389 411.6334 412.0750 0.0672 -1.0000 -1.0000 3455892 1592861690.40 151.5197 59.9994 32.0000 1.9375 1.9392 411.3233 411.7652 0.0674 -1.0000 -1.0000 3455952 1592861690.50 151.5197 59.9994 32.0000 1.9393 1.9410 411.2788 411.7202 0.0673 -1.0000 -1.0000 3456012 1592861690.60 151.5197 59.9994 32.0000 1.9363 1.9380 411.3756 411.8174 0.0674 -1.0000 -1.0000 3456082 1592861690.70 151.5197 59.9994 32.0000 1.9378 1.9396 411.6039 412.0451 0.0673 -1.0000 -1.0000 3456152 1592861690.80 151.4332 59.9994 32.0000 1.9386 1.9403 411.7206 412.1622 0.0673 -1.0000 -1.0000 3456222 1592861690.90 151.3035 59.9994 32.0000 1.9368 1.9385 411.6946 412.1368 0.0674 -1.0000 -1.0000 3456292 1592861691.00 151.3035 59.9994 32.0000 1.9370 1.9387 411.7000 412.1413 0.0673 -1.0000 -1.0000 3456352 1592861691.10 151.3035 59.9994 32.0000 1.9382 1.9399 411.5195 411.9609 0.0673 -1.0000 -1.0000 3456422 1592861691.20 151.3035 59.9994 32.0000 1.9385 1.9403 411.6666 412.1077 0.0673 -1.0000 -1.0000 3456492 1592861691.30 151.3035 59.9994 32.0000 1.9374 1.9391 411.5642 412.0054 0.0672 -1.0000 -1.0000 3456552 1592861691.40 151.3035 59.9994 32.0000 1.9367 1.9385 411.3110 411.7515 0.0672 -1.0000 -1.0000 3456622 1592861691.50 151.3035 59.9994 32.0000 1.9354 1.9372 411.6663 412.1086 0.0674 -1.0000 -1.0000 3456682 1592861691.60 151.3035 59.9994 32.0000 1.9361 1.9378 411.7167 412.1581 0.0672 -1.0000 -1.0000 3456752 1592861691.70 151.3035 59.9994 32.0000 1.9371 1.9388 411.6943 412.1361 0.0673 -1.0000 -1.0000 3456822 1592861691.80 151.3035 59.9994 32.0000 1.9385 1.9402 411.4267 411.8668 0.0671 -1.0000 -1.0000 3456991 1592861691.90 151.3035 59.9994 32.0000 1.9392 1.9409 411.4771 411.9181 0.0673 -1.0000 -1.0000 3457061 1592861692.00 151.3048 59.9994 32.0000 1.9391 1.9409 411.3552 411.7973 0.0674 -1.0000 -1.0000 3457132 1592861692.10 151.3328 59.9994 32.0000 1.9391 1.9408 411.3007 411.7422 0.0673 -1.0000 -1.0000 3457191 1592861692.20 151.3328 59.9994 32.0000 1.9385 1.9402 411.4489 411.8902 0.0673 -1.0000 -1.0000 3457251 1592861692.30 151.3328 59.9994 32.0000 1.9377 1.9394 411.6108 412.0518 0.0672 -1.0000 -1.0000 3457521 1592861692.40 151.3328 59.9994 32.0000 1.9368 1.9385 411.7537 412.1957 0.0674 -1.0000 -1.0000 3457581 1592861692.50 151.3328 59.9994 32.0000 1.9363 1.9380 411.6822 412.1250 0.0674 -1.0000 -1.0000 3457641 1592861692.60 151.3356 59.9994 32.0000 1.9384 1.9401 411.4577 411.8989 0.0674 -1.0000 -1.0000 3457721 1592861692.70 151.3449 59.9994 32.0000 1.9395 1.9412 411.4664 411.9077 0.0672 -1.0000 -1.0000 3457781 1592861692.80 151.3449 59.9994 32.0000 1.9385 1.9402 411.3167 411.7588 0.0674 -1.0000 -1.0000 3457911 1592861692.90 151.3449 59.9994 32.0000 1.9381 1.9398 411.3793 411.8209 0.0674 -1.0000 -1.0000 3457981 1592861693.00 151.3449 59.9994 32.0000 1.9384 1.9401 411.4158 411.8575 0.0673 -1.0000 -1.0000 3458041 1592861693.10 151.3449 59.9994 32.0000 1.9384 1.9401 411.5966 412.0374 0.0673 -1.0000 -1.0000 3458111 1592861693.20 151.4263 59.9994 32.0000 1.9377 1.9394 411.7698 412.2113 0.0672 -1.0000 -1.0000 3458181 1592861693.30 151.5281 59.9994 32.0000 1.9365 1.9382 411.8563 412.2979 0.0673 -1.0000 -1.0000 3458241 1592861693.40 151.5281 59.9994 32.0000 1.9377 1.9394 411.6913 412.1330 0.0673 -1.0000 -1.0000 3458421 1592861693.50 151.5281 59.9994 32.0000 1.9378 1.9395 411.6706 412.1125 0.0674 -1.0000 -1.0000 3458491 1592861693.60 151.5281 59.9994 32.0000 1.9399 1.9416 411.2795 411.7217 0.0674 -1.0000 -1.0000 3458551 1592861693.70 151.5281 59.9994 32.0000 1.9388 1.9405 411.3890 411.8304 0.0673 -1.0000 -1.0000 3458621 1592861693.80 151.4012 59.9994 32.0000 1.9384 1.9401 411.6073 412.0484 0.0673 -1.0000 -1.0000 3458681 1592861693.90 151.4012 59.9994 32.0000 1.9379 1.9396 411.7186 412.1618 0.0675 -1.0000 -1.0000 3458921 1592861694.00 151.4012 59.9994 32.0000 1.9367 1.9384 411.7131 412.1553 0.0674 -1.0000 -1.0000 3458990 1592861694.10 151.4012 59.9994 32.0000 1.9371 1.9388 411.6499 412.0911 0.0673 -1.0000 -1.0000 3459051 1592861694.20 151.4012 59.9994 32.0000 1.9358 1.9375 411.7038 412.1457 0.0672 -1.0000 -1.0000 3459121 1592861694.30 151.5790 59.9994 32.0000 1.9369 1.9387 411.3405 411.7823 0.0674 -1.0000 -1.0000 3459190 1592861694.40 151.5790 59.9994 32.0000 1.9390 1.9408 411.2521 411.6933 0.0673 -1.0000 -1.0000 3459520 1592861694.50 151.5790 59.9994 32.0000 1.9386 1.9403 411.3022 411.7431 0.0673 -1.0000 -1.0000 3459580 1592861694.60 151.5790 59.9994 32.0000 1.9384 1.9401 411.4280 411.8684 0.0672 -1.0000 -1.0000 3459650 1592861694.70 151.5790 59.9994 32.0000 1.9361 1.9378 411.8018 412.2446 0.0675 -1.0000 -1.0000 3459720 1592861694.80 151.5790 59.9994 32.0000 1.9365 1.9382 411.8136 412.2562 0.0674 -1.0000 -1.0000 3459790 1592861694.90 151.3173 59.9983 32.0000 1.9357 1.9374 411.6597 412.1017 0.0673 -1.0000 -1.0000 3500170 1592861695.00 151.3173 59.9983 32.0000 1.9372 1.9389 411.4523 411.8937 0.0673 -1.0000 -1.0000 3500230 1592861695.10 151.3173 59.9983 32.0000 1.9387 1.9404 411.3727 411.8143 0.0673 -1.0000 -1.0000 3500300 1592861695.20 151.3173 59.9983 32.0000 1.9385 1.9403 411.3614 411.8024 0.0673 -1.0000 -1.0000 3500360 1592861695.30 151.3173 59.9983 32.0000 1.9394 1.9411 411.3322 411.7739 0.0674 -1.0000 -1.0000 3500430 1592861695.40 151.3173 59.9983 32.0000 1.9384 1.9401 411.5167 411.9575 0.0672 -1.0000 -1.0000 3500760 1592861695.50 151.3173 59.9983 32.0000 1.9374 1.9391 411.5875 412.0293 0.0674 -1.0000 -1.0000 3500820 1592861695.60 151.3173 59.9983 32.0000 1.9377 1.9394 411.8562 412.2985 0.0674 -1.0000 -1.0000 3500890 1592861695.70 151.3173 59.9983 32.0000 1.9374 1.9391 411.7734 412.2156 0.0674 -1.0000 -1.0000 3500960 1592861695.80 151.3173 59.9983 32.0000 1.9386 1.9403 411.4385 411.8803 0.0674 -1.0000 -1.0000 3501020 1592861695.90 151.3279 59.9983 32.0000 1.9386 1.9403 411.3305 411.7714 0.0672 -1.0000 -1.0000 3501259 1592861696.00 151.4467 59.9983 32.0000 1.9390 1.9407 411.3359 411.7763 0.0672 -1.0000 -1.0000 3501329 1592861696.10 151.4467 59.9983 32.0000 1.9384 1.9401 411.5003 411.9428 0.0675 -1.0000 -1.0000 3501399 1592861696.20 151.5515 59.9983 32.0000 1.9384 1.9401 411.5599 412.0017 0.0673 -1.0000 -1.0000 3501459 1592861696.30 151.5515 59.9983 32.0000 1.9367 1.9384 411.7858 412.2271 0.0673 -1.0000 -1.0000 3501529 1592861696.40 151.5515 59.9983 32.0000 1.9373 1.9390 411.6930 412.1346 0.0673 -1.0000 -1.0000 3501639 1592861696.50 151.5339 59.9983 32.0000 1.9383 1.9400 411.6196 412.0601 0.0672 -1.0000 -1.0000 3501699 1592861696.60 151.5339 59.9983 32.0000 1.9386 1.9403 411.6756 412.1168 0.0673 -1.0000 -1.0000 3501769 1592861696.70 151.5339 59.9983 32.0000 1.9401 1.9418 411.5005 411.9427 0.0673 -1.0000 -1.0000 3501839 1592861696.80 151.5339 59.9983 32.0000 1.9395 1.9412 411.4736 411.9144 0.0672 -1.0000 -1.0000 3501909 1592861696.90 151.5339 59.9983 32.0000 1.9389 1.9406 411.4597 411.9017 0.0675 -1.0000 -1.0000 3501969 1592861697.00 151.6178 59.9983 32.0000 1.9380 1.9397 411.4854 411.9271 0.0673 -1.0000 -1.0000 3502039 1592861697.10 151.8457 59.9983 32.0000 1.9369 1.9386 411.7242 412.1655 0.0673 -1.0000 -1.0000 3502109 1592861697.20 151.8457 59.9983 32.0000 1.9372 1.9389 411.5299 411.9710 0.0672 -1.0000 -1.0000 3502169 1592861697.30 151.8457 59.9983 32.0000 1.9397 1.9415 411.8246 412.2677 0.0675 -1.0000 -1.0000 3502229 1592861697.40 151.8457 59.9983 32.0000 1.9395 1.9412 411.7233 412.1663 0.0675 -1.0000 -1.0000 3502309 1592861697.50 151.8457 59.9983 32.0000 1.9394 1.9411 411.4948 411.9367 0.0674 -1.0000 -1.0000 3502369 1592861697.60 151.6478 59.9983 32.0000 1.9382 1.9399 411.3340 411.7763 0.0674 -1.0000 -1.0000 3502429 1592861697.70 151.6478 59.9983 32.0000 1.9374 1.9391 411.5404 411.9813 0.0672 -1.0000 -1.0000 3502509 1592861697.80 151.6478 59.9983 32.0000 1.9373 1.9390 411.5015 411.9433 0.0674 -1.0000 -1.0000 3502569 1592861697.90 151.6478 59.9983 32.0000 1.9376 1.9393 411.6406 412.0827 0.0674 -1.0000 -1.0000 3502629 1592861698.00 151.6478 59.9983 32.0000 1.9381 1.9398 411.5225 411.9627 0.0671 -1.0000 -1.0000 3503019 1592861698.10 151.6478 59.9983 32.0000 1.9381 1.9398 411.4433 411.8845 0.0672 -1.0000 -1.0000 3503078 1592861698.20 151.4723 59.9983 32.0000 1.9389 1.9406 411.3622 411.8033 0.0673 -1.0000 -1.0000 3503149 1592861698.30 151.4723 59.9983 32.0000 1.9374 1.9392 411.3471 411.7877 0.0672 -1.0000 -1.0000 3503218 1592861698.40 151.4723 59.9983 32.0000 1.9377 1.9394 411.4383 411.8790 0.0672 -1.0000 -1.0000 3503278 1592861698.50 151.4723 59.9983 32.0000 1.9354 1.9371 411.5524 411.9929 0.0671 -1.0000 -1.0000 3503918 1592861698.60 151.4723 59.9983 32.0000 1.9386 1.9403 411.6958 412.1378 0.0673 -1.0000 -1.0000 3503988 1592861698.70 151.4723 59.9983 32.0000 1.9381 1.9398 411.7850 412.2267 0.0673 -1.0000 -1.0000 3504058 1592861698.80 151.4723 59.9983 32.0000 1.9381 1.9398 411.6577 412.0993 0.0673 -1.0000 -1.0000 3504128 1592861698.90 151.4723 59.9983 32.0000 1.9386 1.9403 411.6700 412.1120 0.0675 -1.0000 -1.0000 3504188 1592861699.00 151.4723 59.9983 32.0000 1.9384 1.9401 411.4984 411.9417 0.0676 -1.0000 -1.0000 3504248 1592861699.10 151.4723 59.9983 32.0000 1.9387 1.9405 411.4836 411.9249 0.0673 -1.0000 -1.0000 3504328 1592861699.20 151.6417 59.9983 32.0000 1.9387 1.9404 411.3473 411.7891 0.0674 -1.0000 -1.0000 3504388 1592861699.30 151.7546 59.9983 32.0000 1.9379 1.9397 411.6791 412.1200 0.0672 -1.0000 -1.0000 3504448 1592861699.40 151.7546 59.9983 32.0000 1.9377 1.9394 411.6893 412.1319 0.0674 -1.0000 -1.0000 3504528 1592861699.50 151.5669 59.9983 32.0000 1.9364 1.9381 411.7074 412.1499 0.0675 -1.0000 -1.0000 3504628 1592861699.60 151.5669 59.9983 32.0000 1.9362 1.9379 411.7052 412.1456 0.0672 -1.0000 -1.0000 3504688 1592861699.70 151.5669 59.9983 32.0000 1.9376 1.9393 411.4868 411.9283 0.0673 -1.0000 -1.0000 3504768 1592861699.80 151.5370 59.9990 32.0000 1.9399 1.9416 411.2689 411.7099 0.0673 -1.0000 -1.0000 3504828 1592861699.90 151.5370 59.9990 32.0000 1.9400 1.9417 411.3731 411.8145 0.0673 -1.0000 -1.0000 3504888 1592861700.00 151.5370 59.9990 32.0000 1.9388 1.9405 411.3324 411.7729 0.0671 -1.0000 -1.0000 3504967 1592861700.10 151.5370 59.9990 32.0000 1.9378 1.9395 411.6864 412.1280 0.0673 -1.0000 -1.0000 3505027 1592861700.20 151.5370 59.9990 32.0000 1.9373 1.9390 411.7636 412.2052 0.0673 -1.0000 -1.0000 3505087 1592861700.30 151.5370 59.9990 32.0000 1.9373 1.9390 411.6835 412.1253 0.0672 -1.0000 -1.0000 3505158 1592861700.40 151.5370 59.9990 32.0000 1.9380 1.9397 411.6626 412.1048 0.0673 -1.0000 -1.0000 3505228 1592861700.50 151.5370 59.9990 32.0000 1.9379 1.9396 411.3652 411.8068 0.0675 -1.0000 -1.0000 3505797 1592861700.60 151.6295 59.9990 32.0000 1.9379 1.9396 411.3559 411.7980 0.0674 -1.0000 -1.0000 3505877 1592861700.70 151.6295 59.9990 32.0000 1.9390 1.9407 411.2601 411.7015 0.0673 -1.0000 -1.0000 3505937 1592861700.80 151.6295 59.9990 32.0000 1.9377 1.9394 411.5865 412.0276 0.0672 -1.0000 -1.0000 3506007 1592861700.90 151.6295 59.9990 32.0000 1.9377 1.9394 411.6445 412.0853 0.0672 -1.0000 -1.0000 3506077 1592861701.00 151.6295 59.9990 32.0000 1.9368 1.9385 411.7624 412.2039 0.0672 -1.0000 -1.0000 3506137 1592861701.10 151.6295 59.9990 32.0000 1.9356 1.9373 411.8032 412.2451 0.0674 -1.0000 -1.0000 3506207 1592861701.20 151.6295 59.9990 32.0000 1.9371 1.9388 411.2849 411.7256 0.0673 -1.0000 -1.0000 3506267 1592861701.30 151.6295 59.9990 32.0000 1.9377 1.9394 411.0914 411.5325 0.0673 -1.0000 -1.0000 3506337 1592861701.40 151.6295 59.9990 32.0000 1.9383 1.9400 411.2914 411.7316 0.0671 -1.0000 -1.0000 3506407 1592861701.50 151.6295 59.9990 32.0000 1.9385 1.9402 411.4968 411.9385 0.0673 -1.0000 -1.0000 3506467 1592861701.60 151.6295 59.9990 32.0000 1.9382 1.9399 411.6952 412.1366 0.0673 -1.0000 -1.0000 3507006 1592861701.70 151.6295 59.9990 32.0000 1.9367 1.9384 411.7028 412.1442 0.0673 -1.0000 -1.0000 3507076 1592861701.80 151.5285 59.9990 32.0000 1.9362 1.9379 411.6987 412.1403 0.0672 -1.0000 -1.0000 3507137 1592861701.90 151.5285 59.9990 32.0000 1.9375 1.9392 411.8096 412.2510 0.0673 -1.0000 -1.0000 3507196 1592861702.00 151.5285 59.9990 32.0000 1.9387 1.9404 411.6376 412.0791 0.0673 -1.0000 -1.0000 3507276 1592861702.10 151.5285 59.9990 32.0000 1.9391 1.9408 411.4312 411.8721 0.0672 -1.0000 -1.0000 3507546 1592861702.20 151.5285 59.9990 32.0000 1.9398 1.9415 411.4891 411.9300 0.0672 -1.0000 -1.0000 3507606 1592861702.30 151.5285 59.9990 32.0000 1.9378 1.9395 411.4355 411.8766 0.0673 -1.0000 -1.0000 3507676 1592861702.40 151.4933 59.9990 32.0000 1.9374 1.9391 411.5751 412.0167 0.0673 -1.0000 -1.0000 3507746 1592861702.50 151.4582 59.9990 32.0000 1.9362 1.9379 411.7553 412.1972 0.0674 -1.0000 -1.0000 3507806 1592861702.60 151.4582 59.9990 32.0000 1.9371 1.9389 411.8025 412.2453 0.0674 -1.0000 -1.0000 3507876 1592861702.70 151.4582 59.9990 32.0000 1.9359 1.9376 411.7142 412.1560 0.0673 -1.0000 -1.0000 3507946 1592861702.80 151.4582 59.9990 32.0000 1.9378 1.9395 411.4780 411.9188 0.0672 -1.0000 -1.0000 3508016 1592861702.90 151.4582 59.9990 32.0000 1.9384 1.9401 411.4176 411.8588 0.0673 -1.0000 -1.0000 3508076 1592861703.00 151.5261 59.9990 32.0000 1.9381 1.9398 411.2981 411.7399 0.0674 -1.0000 -1.0000 3508146 1592861703.10 151.5261 59.9990 32.0000 1.9384 1.9401 411.5414 411.9828 0.0673 -1.0000 -1.0000 3508246 1592861703.20 151.5261 59.9990 32.0000 1.9385 1.9402 411.7139 412.1557 0.0674 -1.0000 -1.0000 3508306 1592861703.30 151.5261 59.9990 32.0000 1.9386 1.9403 411.7736 412.2159 0.0674 -1.0000 -1.0000 3508366 1592861703.40 151.5261 59.9990 32.0000 1.9383 1.9401 411.5642 412.0061 0.0673 -1.0000 -1.0000 3508446 1592861703.50 151.5261 59.9990 32.0000 1.9383 1.9401 411.4961 411.9370 0.0672 -1.0000 -1.0000 3508506 1592861703.60 151.6171 59.9990 32.0000 1.9382 1.9400 411.3922 411.8342 0.0674 -1.0000 -1.0000 3508746 1592861703.70 151.6171 59.9990 32.0000 1.9380 1.9397 411.5387 411.9802 0.0673 -1.0000 -1.0000 3508816 1592861703.80 151.6171 59.9990 32.0000 1.9379 1.9396 411.6972 412.1390 0.0674 -1.0000 -1.0000 3508875 1592861703.90 151.6171 59.9990 32.0000 1.9375 1.9392 411.9918 412.4338 0.0673 -1.0000 -1.0000 3508945 1592861704.00 151.6171 59.9990 32.0000 1.9381 1.9398 411.8326 412.2751 0.0674 -1.0000 -1.0000 3509015 1592861704.10 151.5907 59.9990 32.0000 1.9378 1.9395 411.5814 412.0226 0.0672 -1.0000 -1.0000 3509755 1592861704.20 151.4589 59.9990 32.0000 1.9393 1.9410 411.3623 411.8041 0.0673 -1.0000 -1.0000 3509815 1592861704.30 151.4589 59.9990 32.0000 1.9408 1.9425 411.3867 411.8281 0.0674 -1.0000 -1.0000 3509885 1592861704.40 151.4589 59.9990 32.0000 1.9396 1.9414 411.2975 411.7387 0.0673 -1.0000 -1.0000 3509955 1592861704.50 151.4589 59.9990 32.0000 1.9381 1.9398 411.8348 412.2758 0.0673 -1.0000 -1.0000 3510015 1592861704.60 151.4589 59.9990 32.0000 1.9377 1.9394 411.6995 412.1411 0.0672 -1.0000 -1.0000 3510095 1592861704.70 151.5321 59.9990 32.0000 1.9361 1.9378 411.7046 412.1455 0.0673 -1.0000 -1.0000 3510155 1592861704.80 151.5321 59.9990 32.0000 1.9374 1.9391 411.6645 412.1070 0.0674 -1.0000 -1.0000 3510225 1592861704.90 151.5321 59.9990 32.0000 1.9373 1.9390 411.4650 411.9065 0.0673 -1.0000 -1.0000 3510285 1592861705.00 151.5321 59.9990 32.0000 1.9388 1.9405 411.4347 411.8783 0.0675 -1.0000 -1.0000 3510355 1592861705.10 151.5321 59.9990 32.0000 1.9376 1.9393 411.4837 411.9251 0.0673 -1.0000 -1.0000 3510425 1592861705.20 151.5321 59.9990 32.0000 1.9387 1.9404 411.3583 411.7999 0.0674 -1.0000 -1.0000 3510485 1592861705.30 151.2741 59.9987 32.0000 1.9369 1.9386 411.5102 411.9517 0.0673 -1.0000 -1.0000 3510555 1592861705.40 151.2741 59.9987 32.0000 1.9380 1.9397 411.7062 412.1472 0.0672 -1.0000 -1.0000 3510635 1592861705.50 151.2741 59.9987 32.0000 1.9374 1.9391 411.7193 412.1620 0.0674 -1.0000 -1.0000 3510694 1592861705.60 151.2741 59.9987 32.0000 1.9380 1.9397 411.5208 411.9628 0.0674 -1.0000 -1.0000 3510764 1592861705.70 151.2741 59.9987 32.0000 1.9379 1.9396 411.4238 411.8654 0.0673 -1.0000 -1.0000 3510834 1592861705.80 151.4420 59.9987 32.0000 1.9390 1.9408 411.3637 411.8051 0.0674 -1.0000 -1.0000 3510894 1592861705.90 151.4730 59.9987 32.0000 1.9387 1.9404 411.4622 411.9049 0.0675 -1.0000 -1.0000 3510964 1592861706.00 151.4730 59.9987 32.0000 1.9398 1.9416 411.4000 411.8410 0.0672 -1.0000 -1.0000 3511034 1592861706.10 151.4730 59.9987 32.0000 1.9382 1.9399 411.5665 412.0073 0.0672 -1.0000 -1.0000 3511094 1592861706.20 151.4738 59.9987 32.0000 1.9391 1.9408 411.6236 412.0659 0.0674 -1.0000 -1.0000 3511884 1592861706.30 151.4773 59.9987 32.0000 1.9372 1.9390 411.6855 412.1276 0.0674 -1.0000 -1.0000 3511954 1592861706.40 151.4773 59.9987 32.0000 1.9382 1.9399 411.8346 412.2763 0.0673 -1.0000 -1.0000 3512014 1592861706.50 151.4773 59.9987 32.0000 1.9377 1.9394 411.8882 412.3308 0.0674 -1.0000 -1.0000 3512084 1592861706.60 151.4773 59.9987 32.0000 1.9378 1.9395 411.7242 412.1656 0.0673 -1.0000 -1.0000 3512154 1592861706.70 151.4773 59.9987 32.0000 1.9395 1.9412 411.3585 411.7999 0.0673 -1.0000 -1.0000 3512214 1592861706.80 151.4773 59.9987 32.0000 1.9397 1.9415 411.4747 411.9163 0.0674 -1.0000 -1.0000 3512284 1592861706.90 151.4773 59.9987 32.0000 1.9386 1.9403 411.4012 411.8429 0.0673 -1.0000 -1.0000 3512354 1592861707.00 151.4773 59.9987 32.0000 1.9379 1.9396 411.7449 412.1869 0.0673 -1.0000 -1.0000 3512414 1592861707.10 151.4773 59.9987 32.0000 1.9373 1.9390 411.8054 412.2463 0.0672 -1.0000 -1.0000 3512483 1592861707.20 151.4773 59.9987 32.0000 1.9381 1.9398 411.8946 412.3362 0.0673 -1.0000 -1.0000 3512544 1592861707.30 151.4718 59.9987 32.0000 1.9380 1.9397 411.7884 412.2310 0.0674 -1.0000 -1.0000 3512613 1592861707.40 151.4598 59.9987 32.0000 1.9380 1.9397 411.7351 412.1768 0.0673 -1.0000 -1.0000 3512683 1592861707.50 151.4598 59.9987 32.0000 1.9381 1.9398 411.6319 412.0732 0.0673 -1.0000 -1.0000 3512753 1592861707.60 151.5626 59.9987 32.0000 1.9380 1.9398 411.5099 411.9531 0.0675 -1.0000 -1.0000 3512813 1592861707.70 151.5626 59.9987 32.0000 1.9392 1.9409 411.5061 411.9480 0.0673 -1.0000 -1.0000 3512883 1592861707.80 151.5626 59.9987 32.0000 1.9378 1.9395 411.6169 412.0587 0.0673 -1.0000 -1.0000 3512943 1592861707.90 151.5626 59.9987 32.0000 1.9369 1.9386 411.7605 412.2024 0.0674 -1.0000 -1.0000 3513013 1592861708.00 151.5626 59.9987 32.0000 1.9362 1.9379 411.6627 412.1040 0.0672 -1.0000 -1.0000 3513083 1592861708.10 151.5626 59.9987 32.0000 1.9378 1.9396 411.6010 412.0426 0.0673 -1.0000 -1.0000 3513143 1592861708.20 151.5626 59.9987 32.0000 1.9399 1.9416 411.7128 412.1551 0.0674 -1.0000 -1.0000 3513203 1592861708.30 151.5626 59.9987 32.0000 1.9390 1.9408 411.4106 411.8524 0.0674 -1.0000 -1.0000 3513643 1592861708.40 151.5626 59.9987 32.0000 1.9380 1.9397 411.3333 411.7751 0.0673 -1.0000 -1.0000 3513703 1592861708.50 151.5626 59.9987 32.0000 1.9390 1.9407 411.2847 411.7264 0.0674 -1.0000 -1.0000 3513763 1592861708.60 151.5626 59.9987 32.0000 1.9378 1.9395 411.4879 411.9298 0.0673 -1.0000 -1.0000 3513843 1592861708.70 151.4914 59.9987 32.0000 1.9378 1.9395 411.4814 411.9223 0.0672 -1.0000 -1.0000 3513903 1592861708.80 151.4914 59.9987 32.0000 1.9386 1.9403 411.7227 412.1648 0.0674 -1.0000 -1.0000 3514243 1592861708.90 151.4914 59.9987 32.0000 1.9376 1.9393 411.9156 412.3594 0.0674 -1.0000 -1.0000 3514303 1592861709.00 151.4914 59.9987 32.0000 1.9370 1.9387 411.6422 412.0831 0.0672 -1.0000 -1.0000 3514372 1592861709.10 151.4914 59.9987 32.0000 1.9385 1.9402 411.5695 412.0128 0.0675 -1.0000 -1.0000 3514443 1592861709.20 151.4914 59.9987 32.0000 1.9382 1.9399 411.2314 411.6728 0.0674 -1.0000 -1.0000 3514512 1592861709.30 151.4369 59.9987 32.0000 1.9381 1.9398 411.4577 411.8989 0.0672 -1.0000 -1.0000 3514632 1592861709.40 151.4369 59.9987 32.0000 1.9373 1.9390 411.5558 411.9969 0.0673 -1.0000 -1.0000 3514712 1592861709.50 151.4369 59.9987 32.0000 1.9355 1.9372 411.6696 412.1107 0.0671 -1.0000 -1.0000 3514772 1592861709.60 151.4369 59.9987 32.0000 1.9383 1.9400 411.7679 412.2093 0.0673 -1.0000 -1.0000 3514842 1592861709.70 151.4369 59.9987 32.0000 1.9382 1.9399 411.6449 412.0877 0.0674 -1.0000 -1.0000 3514912 1592861709.80 151.6975 59.9987 32.0000 1.9372 1.9389 411.6229 412.0647 0.0673 -1.0000 -1.0000 3515032 1592861709.90 151.7571 59.9984 32.0000 1.9383 1.9400 411.5005 411.9439 0.0676 -1.0000 -1.0000 3515102 1592861710.00 151.7571 59.9984 32.0000 1.9385 1.9402 411.5649 412.0068 0.0673 -1.0000 -1.0000 3515172 1592861710.10 151.7571 59.9984 32.0000 1.9383 1.9400 411.6102 412.0516 0.0673 -1.0000 -1.0000 3515232 1592861710.20 151.7571 59.9984 32.0000 1.9387 1.9404 411.8388 412.2812 0.0673 -1.0000 -1.0000 3515292 1592861710.30 151.7571 59.9984 32.0000 1.9366 1.9383 411.8052 412.2466 0.0674 -1.0000 -1.0000 3515532 1592861710.40 151.6781 59.9984 32.0000 1.9368 1.9385 411.6237 412.0659 0.0674 -1.0000 -1.0000 3515592 1592861710.50 151.6512 59.9984 32.0000 1.9381 1.9398 411.5013 411.9421 0.0672 -1.0000 -1.0000 3515662 1592861710.60 151.6512 59.9984 32.0000 1.9387 1.9404 411.2693 411.7098 0.0672 -1.0000 -1.0000 3515732 1592861710.70 151.6512 59.9984 32.0000 1.9385 1.9402 411.2700 411.7109 0.0673 -1.0000 -1.0000 3515802 1592861710.80 151.6512 59.9984 32.0000 1.9386 1.9403 411.2344 411.6763 0.0674 -1.0000 -1.0000 3516032 1592861710.90 151.6512 59.9984 32.0000 1.9381 1.9399 411.5741 412.0156 0.0673 -1.0000 -1.0000 3516092 1592861711.00 151.6512 59.9984 32.0000 1.9385 1.9402 411.7364 412.1783 0.0673 -1.0000 -1.0000 3516162 1592861711.10 151.6512 59.9984 32.0000 1.9391 1.9408 411.7691 412.2109 0.0674 -1.0000 -1.0000 3516232 1592861711.20 151.6512 59.9984 32.0000 1.9389 1.9406 411.6346 412.0775 0.0675 -1.0000 -1.0000 3516291 1592861711.30 151.7924 59.9984 32.0000 1.9398 1.9415 411.3355 411.7771 0.0673 -1.0000 -1.0000 3516361 1592861711.40 151.7924 59.9984 32.0000 1.9395 1.9412 411.3752 411.8168 0.0674 -1.0000 -1.0000 3516651 1592861711.50 151.7924 59.9984 32.0000 1.9380 1.9397 411.6129 412.0544 0.0673 -1.0000 -1.0000 3516711 1592861711.60 151.6875 59.9984 32.0000 1.9358 1.9376 411.6562 412.0984 0.0673 -1.0000 -1.0000 3516781 1592861711.70 151.4135 59.9984 32.0000 1.9372 1.9389 411.6334 412.0739 0.0671 -1.0000 -1.0000 3516851 1592861711.80 151.4135 59.9984 32.0000 1.9372 1.9389 411.7205 412.1627 0.0673 -1.0000 -1.0000 3516911 1592861711.90 151.4135 59.9984 32.0000 1.9386 1.9403 411.6006 412.0418 0.0673 -1.0000 -1.0000 3517291 1592861712.00 151.4135 59.9984 32.0000 1.9371 1.9388 411.3399 411.7813 0.0673 -1.0000 -1.0000 3517361 1592861712.10 151.4135 59.9984 32.0000 1.9372 1.9389 411.4205 411.8618 0.0673 -1.0000 -1.0000 3517421 1592861712.20 151.4135 59.9984 32.0000 1.9381 1.9398 411.5522 411.9940 0.0674 -1.0000 -1.0000 3517491 1592861712.30 151.4135 59.9984 32.0000 1.9394 1.9411 411.8047 412.2465 0.0673 -1.0000 -1.0000 3517561 1592861712.40 151.4135 59.9984 32.0000 1.9381 1.9398 411.8112 412.2542 0.0675 -1.0000 -1.0000 3517631 1592861712.50 151.4135 59.9984 32.0000 1.9381 1.9399 411.6431 412.0850 0.0673 -1.0000 -1.0000 3517691 1592861712.60 151.4135 59.9984 32.0000 1.9389 1.9406 411.5216 411.9621 0.0672 -1.0000 -1.0000 3517761 1592861712.70 151.4135 59.9984 32.0000 1.9383 1.9400 411.4469 411.8898 0.0675 -1.0000 -1.0000 3517831 1592861712.80 151.5551 59.9984 32.0000 1.9383 1.9401 411.5435 411.9852 0.0673 -1.0000 -1.0000 3517901 1592861712.90 151.5999 59.9984 32.0000 1.9367 1.9384 411.6406 412.0828 0.0674 -1.0000 -1.0000 3517971 1592861713.00 151.5999 59.9984 32.0000 1.9385 1.9402 411.7191 412.1599 0.0671 -1.0000 -1.0000 3518041 1592861713.10 151.5999 59.9984 32.0000 1.9377 1.9394 411.8319 412.2743 0.0675 -1.0000 -1.0000 3518111 1592861713.20 151.5999 59.9984 32.0000 1.9381 1.9398 411.5158 411.9585 0.0674 -1.0000 -1.0000 3518170 1592861713.30 151.5999 59.9984 32.0000 1.9378 1.9395 411.5098 411.9515 0.0674 -1.0000 -1.0000 3518231 1592861713.40 151.6011 59.9984 32.0000 1.9382 1.9399 411.2772 411.7188 0.0673 -1.0000 -1.0000 3518531 1592861713.50 151.6055 59.9984 32.0000 1.9387 1.9404 411.1317 411.5730 0.0674 -1.0000 -1.0000 3518600 1592861713.60 151.6055 59.9984 32.0000 1.9376 1.9394 411.5140 411.9552 0.0672 -1.0000 -1.0000 3518660 1592861713.70 151.6055 59.9984 32.0000 1.9374 1.9392 411.6145 412.0560 0.0673 -1.0000 -1.0000 3518730 1592861713.80 151.6055 59.9984 32.0000 1.9372 1.9389 411.6952 412.1375 0.0674 -1.0000 -1.0000 3518800 1592861713.90 151.6055 59.9984 32.0000 1.9352 1.9370 411.7691 412.2114 0.0674 -1.0000 -1.0000 3519020 1592861714.00 151.6055 59.9984 32.0000 1.9377 1.9394 411.5506 411.9926 0.0674 -1.0000 -1.0000 3519090 1592861714.10 151.6055 59.9984 32.0000 1.9384 1.9401 411.5470 411.9885 0.0672 -1.0000 -1.0000 3519160 1592861714.20 151.6055 59.9984 32.0000 1.9380 1.9397 411.6199 412.0612 0.0672 -1.0000 -1.0000 3519220 1592861714.30 151.6055 59.9984 32.0000 1.9376 1.9393 411.3273 411.7676 0.0672 -1.0000 -1.0000 3519300 1592861714.40 151.6287 59.9984 32.0000 1.9371 1.9388 411.6122 412.0535 0.0672 -1.0000 -1.0000 3519530 1592861714.50 151.5429 59.9984 32.0000 1.9364 1.9381 411.7138 412.1557 0.0673 -1.0000 -1.0000 3519590 1592861714.60 151.5429 59.9984 32.0000 1.9375 1.9392 411.6518 412.0934 0.0673 -1.0000 -1.0000 3519660 1592861714.70 151.6168 59.9980 32.0000 1.9383 1.9400 411.6878 412.1299 0.0674 -1.0000 -1.0000 3519720 1592861714.80 151.6277 59.9980 32.0000 1.9369 1.9386 411.6164 412.0590 0.0675 -1.0000 -1.0000 3519800 1592861714.90 151.6277 59.9980 32.0000 1.9378 1.9395 411.5034 411.9459 0.0675 -1.0000 -1.0000 3520020 1592861715.00 151.6277 59.9980 32.0000 1.9399 1.9417 411.4126 411.8540 0.0673 -1.0000 -1.0000 3520080 1592861715.10 151.6277 59.9980 32.0000 1.9391 1.9408 411.5611 412.0023 0.0673 -1.0000 -1.0000 3520160 1592861715.20 151.5455 59.9980 32.0000 1.9389 1.9406 411.6614 412.1029 0.0673 -1.0000 -1.0000 3520219 1592861715.30 151.5455 59.9980 32.0000 1.9358 1.9375 411.6151 412.0552 0.0671 -1.0000 -1.0000 3520279 1592861715.40 151.5455 59.9980 32.0000 1.9366 1.9383 411.3350 411.7755 0.0673 -1.0000 -1.0000 3520630 1592861715.50 151.5455 59.9980 32.0000 1.9386 1.9404 411.5112 411.9535 0.0675 -1.0000 -1.0000 3520689 1592861715.60 151.5455 59.9980 32.0000 1.9389 1.9406 411.4476 411.8893 0.0674 -1.0000 -1.0000 3520749 1592861715.70 151.5446 59.9980 32.0000 1.9386 1.9403 411.3607 411.8031 0.0674 -1.0000 -1.0000 3520819 1592861715.80 151.4911 59.9980 32.0000 1.9388 1.9405 411.5605 412.0025 0.0674 -1.0000 -1.0000 3520889 1592861715.90 151.4911 59.9980 32.0000 1.9371 1.9389 411.7619 412.2044 0.0674 -1.0000 -1.0000 3520949 1592861716.00 151.4911 59.9980 32.0000 1.9388 1.9405 411.8087 412.2510 0.0674 -1.0000 -1.0000 3521539 1592861716.10 151.4911 59.9980 32.0000 1.9375 1.9392 411.7846 412.2264 0.0673 -1.0000 -1.0000 3521599 1592861716.20 151.4911 59.9980 32.0000 1.9379 1.9396 411.7743 412.2168 0.0674 -1.0000 -1.0000 3521669 1592861716.30 151.3403 59.9980 32.0000 1.9383 1.9400 411.5264 411.9674 0.0672 -1.0000 -1.0000 3521739 1592861716.40 151.3403 59.9980 32.0000 1.9372 1.9389 411.5155 411.9580 0.0674 -1.0000 -1.0000 3521799 1592861716.50 151.3403 59.9980 32.0000 1.9367 1.9385 411.5653 412.0069 0.0674 -1.0000 -1.0000 3521869 1592861716.60 151.3403 59.9980 32.0000 1.9380 1.9397 411.8142 412.2565 0.0674 -1.0000 -1.0000 3521939 1592861716.70 151.3403 59.9980 32.0000 1.9384 1.9401 411.8529 412.2953 0.0673 -1.0000 -1.0000 3521999 1592861716.80 151.3403 59.9980 32.0000 1.9379 1.9396 411.7107 412.1519 0.0673 -1.0000 -1.0000 3522069 1592861716.90 151.3403 59.9980 32.0000 1.9386 1.9403 411.6086 412.0496 0.0673 -1.0000 -1.0000 3522139 1592861717.00 151.3403 59.9980 32.0000 1.9399 1.9416 411.4542 411.8971 0.0675 -1.0000 -1.0000 3522828 1592861717.10 151.3403 59.9980 32.0000 1.9390 1.9407 411.3520 411.7936 0.0673 -1.0000 -1.0000 3522898 1592861717.20 151.3403 59.9980 32.0000 1.9378 1.9395 411.5179 411.9585 0.0673 -1.0000 -1.0000 3522978 1592861717.30 151.3403 59.9980 32.0000 1.9364 1.9381 411.5929 412.0352 0.0673 -1.0000 -1.0000 3523038 1592861717.40 151.5173 59.9980 32.0000 1.9378 1.9395 411.6222 412.0639 0.0674 -1.0000 -1.0000 3523118 1592861717.50 151.5173 59.9980 32.0000 1.9382 1.9400 411.7392 412.1820 0.0675 -1.0000 -1.0000 3523178 1592861717.60 151.5173 59.9980 32.0000 1.9384 1.9401 411.6229 412.0649 0.0673 -1.0000 -1.0000 3523248 1592861717.70 151.5843 59.9980 32.0000 1.9396 1.9413 411.7187 412.1604 0.0673 -1.0000 -1.0000 3523318 1592861717.80 151.4764 59.9980 32.0000 1.9390 1.9408 411.5234 411.9659 0.0675 -1.0000 -1.0000 3523378 1592861717.90 151.4764 59.9980 32.0000 1.9392 1.9409 411.2751 411.7162 0.0672 -1.0000 -1.0000 3523438 1592861718.00 151.4764 59.9980 32.0000 1.9386 1.9403 411.4433 411.8848 0.0674 -1.0000 -1.0000 3523518 1592861718.10 151.4764 59.9980 32.0000 1.9388 1.9405 411.5237 411.9657 0.0673 -1.0000 -1.0000 3523578 1592861718.20 151.4764 59.9980 32.0000 1.9389 1.9406 411.5834 412.0228 0.0671 -1.0000 -1.0000 3523638 1592861718.30 151.4764 59.9980 32.0000 1.9368 1.9385 411.8249 412.2667 0.0673 -1.0000 -1.0000 3523718 1592861718.40 151.4764 59.9980 32.0000 1.9371 1.9388 411.8256 412.2677 0.0673 -1.0000 -1.0000 3523778 1592861718.50 151.4764 59.9980 32.0000 1.9370 1.9387 411.7221 412.1635 0.0674 -1.0000 -1.0000 3523968 1592861718.60 151.6753 59.9980 32.0000 1.9372 1.9389 411.3822 411.8238 0.0673 -1.0000 -1.0000 3524038 1592861718.70 151.6470 59.9980 32.0000 1.9385 1.9402 411.2365 411.6783 0.0674 -1.0000 -1.0000 3524098 1592861718.80 151.6953 59.9980 32.0000 1.9384 1.9401 411.3721 411.8130 0.0673 -1.0000 -1.0000 3524168 1592861718.90 151.6953 59.9980 32.0000 1.9388 1.9405 411.5388 411.9806 0.0674 -1.0000 -1.0000 3524238 1592861719.00 151.6953 59.9980 32.0000 1.9385 1.9402 411.8734 412.3147 0.0672 -1.0000 -1.0000 3524507 1592861719.10 151.6953 59.9980 32.0000 1.9359 1.9376 411.7986 412.2397 0.0672 -1.0000 -1.0000 3524577 1592861719.20 151.6953 59.9980 32.0000 1.9367 1.9384 411.6356 412.0769 0.0673 -1.0000 -1.0000 3524647 1592861719.30 151.6953 59.9980 32.0000 1.9393 1.9410 411.7528 412.1948 0.0673 -1.0000 -1.0000 3524707 1592861719.40 151.6953 59.9980 32.0000 1.9392 1.9409 411.3034 411.7437 0.0671 -1.0000 -1.0000 3524777 1592861719.50 151.6953 59.9980 32.0000 1.9390 1.9407 411.3344 411.7762 0.0674 -1.0000 -1.0000 3525417 1592861719.60 151.6953 59.9980 32.0000 1.9382 1.9399 411.5447 411.9865 0.0673 -1.0000 -1.0000 3525487 1592861719.70 151.6953 59.9980 32.0000 1.9382 1.9400 411.7926 412.2344 0.0673 -1.0000 -1.0000 3525557 1592861719.80 151.6359 59.9990 32.0000 1.9375 1.9392 411.6667 412.1087 0.0673 -1.0000 -1.0000 3525617 1592861719.90 151.6359 59.9990 32.0000 1.9375 1.9392 411.5703 412.0114 0.0672 -1.0000 -1.0000 3525677 1592861720.00 151.6359 59.9990 32.0000 1.9381 1.9398 411.4377 411.8798 0.0675 -1.0000 -1.0000 3525757 1592861720.10 151.6359 59.9990 32.0000 1.9365 1.9382 411.2615 411.7036 0.0674 -1.0000 -1.0000 3525817 1592861720.20 151.6359 59.9990 32.0000 1.9375 1.9392 411.3853 411.8275 0.0676 -1.0000 -1.0000 3525877 1592861720.30 151.6359 59.9990 32.0000 1.9366 1.9383 411.6089 412.0509 0.0674 -1.0000 -1.0000 3525947 1592861720.40 151.6359 59.9990 32.0000 1.9383 1.9401 411.5994 412.0421 0.0675 -1.0000 -1.0000 3526017 1592861720.50 151.5363 59.9990 32.0000 1.9378 1.9395 411.7119 412.1542 0.0674 -1.0000 -1.0000 3526077 1592861720.60 151.5363 59.9990 32.0000 1.9390 1.9407 411.7110 412.1530 0.0674 -1.0000 -1.0000 3526147 1592861720.70 151.5363 59.9990 32.0000 1.9386 1.9404 411.5679 412.0100 0.0674 -1.0000 -1.0000 3526207 1592861720.80 151.5363 59.9990 32.0000 1.9378 1.9395 411.4391 411.8809 0.0673 -1.0000 -1.0000 3526287 1592861720.90 151.5363 59.9990 32.0000 1.9374 1.9391 411.4319 411.8739 0.0674 -1.0000 -1.0000 3526347 1592861721.00 151.6299 59.9990 32.0000 1.9378 1.9395 411.7307 412.1727 0.0674 -1.0000 -1.0000 3526517 1592861721.10 151.6299 59.9990 32.0000 1.9373 1.9390 411.5976 412.0404 0.0675 -1.0000 -1.0000 3526596 1592861721.20 151.6299 59.9990 32.0000 1.9365 1.9382 411.7261 412.1667 0.0672 -1.0000 -1.0000 3526657 1592861721.30 151.6299 59.9990 32.0000 1.9364 1.9381 411.7111 412.1534 0.0675 -1.0000 -1.0000 3526717 1592861721.40 151.6299 59.9990 32.0000 1.9391 1.9408 411.5916 412.0332 0.0673 -1.0000 -1.0000 3526806 1592861721.50 151.6299 59.9990 32.0000 1.9398 1.9415 411.4431 411.8846 0.0673 -1.0000 -1.0000 3526896 1592861721.60 151.6299 59.9990 32.0000 1.9389 1.9406 411.4515 411.8930 0.0673 -1.0000 -1.0000 3526956 1592861721.70 151.6299 59.9990 32.0000 1.9396 1.9413 411.2399 411.6809 0.0672 -1.0000 -1.0000 3527036 1592861721.80 151.6299 59.9990 32.0000 1.9383 1.9400 411.2380 411.6796 0.0675 -1.0000 -1.0000 3527096 1592861721.90 151.6299 59.9990 32.0000 1.9363 1.9380 411.6389 412.0800 0.0672 -1.0000 -1.0000 3527166 1592861722.00 151.6299 59.9990 32.0000 1.9370 1.9387 411.7611 412.2020 0.0672 -1.0000 -1.0000 3527246 1592861722.10 151.6299 59.9990 32.0000 1.9376 1.9393 411.7173 412.1589 0.0673 -1.0000 -1.0000 3527426 1592861722.20 151.6305 59.9990 32.0000 1.9381 1.9398 411.4255 411.8670 0.0673 -1.0000 -1.0000 3527486 1592861722.30 151.6446 59.9990 32.0000 1.9388 1.9405 411.2491 411.6901 0.0673 -1.0000 -1.0000 3527556 1592861722.40 151.6446 59.9990 32.0000 1.9404 1.9421 411.4237 411.8652 0.0673 -1.0000 -1.0000 3527616 1592861722.50 151.6446 59.9990 32.0000 1.9391 1.9408 411.3631 411.8045 0.0672 -1.0000 -1.0000 3527686 1592861722.60 151.6446 59.9990 32.0000 1.9367 1.9384 411.5503 411.9915 0.0673 -1.0000 -1.0000 3527916 1592861722.70 151.6446 59.9990 32.0000 1.9373 1.9390 411.9795 412.4227 0.0675 -1.0000 -1.0000 3527976 1592861722.80 151.6446 59.9990 32.0000 1.9390 1.9407 411.8502 412.2925 0.0673 -1.0000 -1.0000 3528056 1592861722.90 151.6446 59.9990 32.0000 1.9382 1.9399 411.6256 412.0675 0.0673 -1.0000 -1.0000 3528116 1592861723.00 151.4012 59.9990 32.0000 1.9375 1.9392 411.2528 411.6941 0.0673 -1.0000 -1.0000 3528176 1592861723.10 151.4012 59.9990 32.0000 1.9392 1.9409 411.1689 411.6106 0.0675 -1.0000 -1.0000 3529145 1592861723.20 151.4012 59.9990 32.0000 1.9385 1.9403 411.3653 411.8059 0.0671 -1.0000 -1.0000 3529215 1592861723.30 151.4012 59.9990 32.0000 1.9374 1.9391 411.5467 411.9869 0.0672 -1.0000 -1.0000 3529275 1592861723.40 151.4012 59.9990 32.0000 1.9375 1.9392 411.8357 412.2766 0.0671 -1.0000 -1.0000 3529345 1592861723.50 151.4399 59.9990 32.0000 1.9372 1.9389 411.8811 412.3234 0.0674 -1.0000 -1.0000 3529405 1592861723.60 151.4557 59.9990 32.0000 1.9368 1.9385 411.7784 412.2199 0.0672 -1.0000 -1.0000 3529475 1592861723.70 151.4557 59.9990 32.0000 1.9390 1.9407 411.6259 412.0683 0.0675 -1.0000 -1.0000 3529545 1592861723.80 151.4557 59.9990 32.0000 1.9391 1.9408 411.2981 411.7389 0.0673 -1.0000 -1.0000 3529605 1592861723.90 151.4557 59.9990 32.0000 1.9394 1.9411 411.2513 411.6931 0.0674 -1.0000 -1.0000 3529665 1592861724.00 151.4557 59.9990 32.0000 1.9389 1.9406 411.4115 411.8532 0.0674 -1.0000 -1.0000 3529745 1592861724.10 151.4348 59.9990 32.0000 1.9375 1.9392 411.6590 412.1018 0.0675 -1.0000 -1.0000 3529805 1592861724.20 151.4348 59.9990 32.0000 1.9373 1.9391 411.7957 412.2376 0.0673 -1.0000 -1.0000 3529865 1592861724.30 151.4348 59.9990 32.0000 1.9380 1.9398 411.4988 411.9414 0.0674 -1.0000 -1.0000 3529935 1592861724.40 151.4348 59.9990 32.0000 1.9389 1.9406 411.3532 411.7942 0.0672 -1.0000 -1.0000 3530015 1592861724.50 151.4348 59.9990 32.0000 1.9393 1.9410 411.2925 411.7346 0.0675 -1.0000 -1.0000 3530075 1592861724.60 151.4348 59.9990 32.0000 1.9369 1.9386 411.2195 411.6615 0.0674 -1.0000 -1.0000 3530145 1592861724.70 151.3741 59.9993 32.0000 1.9374 1.9391 411.3068 411.7482 0.0674 -1.0000 -1.0000 3530205 1592861724.80 151.3741 59.9993 32.0000 1.9382 1.9399 411.6625 412.1057 0.0675 -1.0000 -1.0000 3530284 1592861724.90 151.3741 59.9993 32.0000 1.9394 1.9411 411.8366 412.2792 0.0674 -1.0000 -1.0000 3530345 1592861725.00 151.3741 59.9993 32.0000 1.9364 1.9381 411.7748 412.2173 0.0674 -1.0000 -1.0000 3530404 1592861725.10 151.3741 59.9993 32.0000 1.9375 1.9392 411.5243 411.9663 0.0674 -1.0000 -1.0000 3530474 1592861725.20 151.3741 59.9993 32.0000 1.9396 1.9413 411.5355 411.9769 0.0673 -1.0000 -1.0000 3530544 1592861725.30 151.3741 59.9993 32.0000 1.9394 1.9411 411.3091 411.7506 0.0673 -1.0000 -1.0000 3530604 1592861725.40 151.3741 59.9993 32.0000 1.9389 1.9406 411.3247 411.7664 0.0674 -1.0000 -1.0000 3530674 1592861725.50 151.3741 59.9993 32.0000 1.9380 1.9397 411.3812 411.8232 0.0674 -1.0000 -1.0000 3530744 1592861725.60 151.3741 59.9993 32.0000 1.9373 1.9390 411.5788 412.0195 0.0673 -1.0000 -1.0000 3530804 1592861725.70 151.3741 59.9993 32.0000 1.9363 1.9380 411.7049 412.1468 0.0672 -1.0000 -1.0000 3531034 1592861725.80 151.4476 59.9993 32.0000 1.9373 1.9390 411.7523 412.1937 0.0673 -1.0000 -1.0000 3531104 1592861725.90 151.5815 59.9993 32.0000 1.9374 1.9391 411.5378 411.9791 0.0672 -1.0000 -1.0000 3531164 1592861726.00 151.5815 59.9993 32.0000 1.9378 1.9396 411.5281 411.9683 0.0671 -1.0000 -1.0000 3531244 1592861726.10 151.5815 59.9993 32.0000 1.9392 1.9409 411.4514 411.8936 0.0674 -1.0000 -1.0000 3531314 1592861726.20 151.5815 59.9993 32.0000 1.9389 1.9407 411.4747 411.9160 0.0673 -1.0000 -1.0000 3531534 1592861726.30 151.5815 59.9993 32.0000 1.9388 1.9405 411.5056 411.9469 0.0672 -1.0000 -1.0000 3531614 1592861726.40 151.5815 59.9993 32.0000 1.9374 1.9391 411.6912 412.1310 0.0671 -1.0000 -1.0000 3531674 1592861726.50 151.5334 59.9993 32.0000 1.9375 1.9392 411.7211 412.1629 0.0674 -1.0000 -1.0000 3531734 1592861726.60 151.5334 59.9993 32.0000 1.9369 1.9386 411.7524 412.1942 0.0673 -1.0000 -1.0000 3531804 1592861726.70 151.5334 59.9993 32.0000 1.9386 1.9403 411.6202 412.0622 0.0675 -1.0000 -1.0000 3532044 1592861726.80 151.5334 59.9993 32.0000 1.9374 1.9391 411.6347 412.0768 0.0673 -1.0000 -1.0000 3532114 1592861726.90 151.5334 59.9993 32.0000 1.9384 1.9401 411.6871 412.1284 0.0673 -1.0000 -1.0000 3532173 1592861727.00 151.5776 59.9993 32.0000 1.9383 1.9400 411.3023 411.7434 0.0672 -1.0000 -1.0000 3532243 1592861727.10 151.5776 59.9993 32.0000 1.9384 1.9401 411.4512 411.8919 0.0672 -1.0000 -1.0000 3532314 1592861727.20 151.5776 59.9993 32.0000 1.9388 1.9405 411.4922 411.9344 0.0674 -1.0000 -1.0000 3532543 1592861727.30 151.5776 59.9993 32.0000 1.9381 1.9398 411.6683 412.1098 0.0673 -1.0000 -1.0000 3532603 1592861727.40 151.5776 59.9993 32.0000 1.9381 1.9398 411.6690 412.1113 0.0674 -1.0000 -1.0000 3532673 1592861727.50 151.5159 59.9993 32.0000 1.9386 1.9403 411.6650 412.1060 0.0672 -1.0000 -1.0000 3532733 1592861727.60 151.4288 59.9993 32.0000 1.9374 1.9391 411.6005 412.0427 0.0675 -1.0000 -1.0000 3532803 1592861727.70 151.4288 59.9993 32.0000 1.9376 1.9393 411.3074 411.7500 0.0675 -1.0000 -1.0000 3533033 1592861727.80 151.4288 59.9993 32.0000 1.9388 1.9405 411.2827 411.7250 0.0673 -1.0000 -1.0000 3533103 1592861727.90 151.4288 59.9993 32.0000 1.9386 1.9403 411.2400 411.6811 0.0673 -1.0000 -1.0000 3533163 1592861728.00 151.4288 59.9993 32.0000 1.9384 1.9402 411.4416 411.8832 0.0673 -1.0000 -1.0000 3533233 1592861728.10 151.6617 59.9993 32.0000 1.9379 1.9396 411.7971 412.2396 0.0675 -1.0000 -1.0000 3533303 1592861728.20 151.6617 59.9993 32.0000 1.9361 1.9378 411.7555 412.1982 0.0674 -1.0000 -1.0000 3533933 1592861728.30 151.6617 59.9993 32.0000 1.9370 1.9388 411.8716 412.3142 0.0675 -1.0000 -1.0000 3534013 1592861728.40 151.6617 59.9993 32.0000 1.9374 1.9392 411.4982 411.9410 0.0675 -1.0000 -1.0000 3534072 1592861728.50 151.6617 59.9993 32.0000 1.9382 1.9399 411.2237 411.6653 0.0674 -1.0000 -1.0000 3534133 1592861728.60 151.5201 59.9993 32.0000 1.9386 1.9404 411.2670 411.7085 0.0673 -1.0000 -1.0000 3534212 1592861728.70 151.5201 59.9993 32.0000 1.9362 1.9379 411.5545 411.9964 0.0673 -1.0000 -1.0000 3534272 1592861728.80 151.5201 59.9993 32.0000 1.9364 1.9381 411.7170 412.1578 0.0673 -1.0000 -1.0000 3534343 1592861728.90 151.5201 59.9993 32.0000 1.9363 1.9380 411.7984 412.2412 0.0675 -1.0000 -1.0000 3534412 1592861729.00 151.5201 59.9993 32.0000 1.9366 1.9383 411.6981 412.1396 0.0673 -1.0000 -1.0000 3534472 1592861729.10 151.5201 59.9993 32.0000 1.9387 1.9404 411.6178 412.0598 0.0673 -1.0000 -1.0000 3534542 1592861729.20 151.3548 59.9993 32.0000 1.9387 1.9404 411.2998 411.7410 0.0673 -1.0000 -1.0000 3534602 1592861729.30 151.3548 59.9993 32.0000 1.9379 1.9396 411.3623 411.8043 0.0674 -1.0000 -1.0000 3535162 1592861729.40 151.3548 59.9993 32.0000 1.9373 1.9390 411.4259 411.8669 0.0672 -1.0000 -1.0000 3535242 1592861729.50 151.3548 59.9993 32.0000 1.9357 1.9374 411.6985 412.1400 0.0673 -1.0000 -1.0000 3535302 1592861729.60 151.3548 59.9993 32.0000 1.9370 1.9387 411.6590 412.1014 0.0674 -1.0000 -1.0000 3535362 1592861729.70 151.3548 59.9993 32.0000 1.9377 1.9394 411.6174 412.0598 0.0674 -1.0000 -1.0000 3535432 1592861729.80 151.4487 60.0012 32.0000 1.9376 1.9394 411.5005 411.9413 0.0671 -1.0000 -1.0000 3535502 1592861729.90 151.4487 60.0012 32.0000 1.9393 1.9410 411.3215 411.7619 0.0673 -1.0000 -1.0000 3535562 1592861730.00 151.4487 60.0012 32.0000 1.9382 1.9399 411.2954 411.7366 0.0673 -1.0000 -1.0000 3535632 1592861730.10 151.4487 60.0012 32.0000 1.9395 1.9412 411.3788 411.8196 0.0673 -1.0000 -1.0000 3535692 1592861730.20 151.4487 60.0012 32.0000 1.9380 1.9398 411.6858 412.1283 0.0675 -1.0000 -1.0000 3535762 1592861730.30 151.4487 60.0012 32.0000 1.9366 1.9383 411.8219 412.2626 0.0672 -1.0000 -1.0000 3535832 1592861730.40 151.4178 60.0012 32.0000 1.9375 1.9392 411.8829 412.3249 0.0673 -1.0000 -1.0000 3535892 1592861730.50 151.4107 60.0012 32.0000 1.9382 1.9400 411.8195 412.2618 0.0674 -1.0000 -1.0000 3535962 1592861730.60 151.4107 60.0012 32.0000 1.9389 1.9406 411.3490 411.7915 0.0674 -1.0000 -1.0000 3536032 1592861730.70 151.4107 60.0012 32.0000 1.9386 1.9403 411.4156 411.8572 0.0674 -1.0000 -1.0000 3536092 1592861730.80 151.4107 60.0012 32.0000 1.9370 1.9387 411.5287 411.9694 0.0672 -1.0000 -1.0000 3536162 1592861730.90 151.4107 60.0012 32.0000 1.9376 1.9393 411.6176 412.0598 0.0674 -1.0000 -1.0000 3536232 1592861731.00 151.3624 60.0012 32.0000 1.9367 1.9384 411.8903 412.3326 0.0674 -1.0000 -1.0000 3536291 1592861731.10 151.3624 60.0012 32.0000 1.9384 1.9401 411.6910 412.1338 0.0674 -1.0000 -1.0000 3536362 1592861731.20 151.3624 60.0012 32.0000 1.9380 1.9398 411.7803 412.2219 0.0672 -1.0000 -1.0000 3536422 1592861731.30 151.3624 60.0012 32.0000 1.9390 1.9407 411.2973 411.7397 0.0675 -1.0000 -1.0000 3537041 1592861731.40 151.3624 60.0012 32.0000 1.9394 1.9411 411.3150 411.7567 0.0674 -1.0000 -1.0000 3537121 1592861731.50 151.3624 60.0012 32.0000 1.9381 1.9398 411.2725 411.7136 0.0672 -1.0000 -1.0000 3537201 1592861731.60 151.3624 60.0012 32.0000 1.9374 1.9391 411.3621 411.8029 0.0673 -1.0000 -1.0000 3537261 1592861731.70 151.3624 60.0012 32.0000 1.9353 1.9370 411.6639 412.1058 0.0673 -1.0000 -1.0000 3537341 1592861731.80 151.3624 60.0012 32.0000 1.9369 1.9386 411.9156 412.3569 0.0672 -1.0000 -1.0000 3537401 1592861731.90 151.3624 60.0012 32.0000 1.9373 1.9390 411.6549 412.0967 0.0674 -1.0000 -1.0000 3537461 1592861732.00 151.3624 60.0012 32.0000 1.9357 1.9374 411.6258 412.0687 0.0675 -1.0000 -1.0000 3537541 1592861732.10 151.3720 60.0012 32.0000 1.9379 1.9396 411.3894 411.8301 0.0673 -1.0000 -1.0000 3537601 1592861732.20 151.3878 60.0012 32.0000 1.9380 1.9397 411.4680 411.9102 0.0674 -1.0000 -1.0000 3537661 1592861732.30 151.3878 60.0012 32.0000 1.9388 1.9405 411.2050 411.6450 0.0672 -1.0000 -1.0000 3537801 1592861732.40 151.3878 60.0012 32.0000 1.9389 1.9406 411.3125 411.7550 0.0675 -1.0000 -1.0000 3537861 1592861732.50 151.3878 60.0012 32.0000 1.9381 1.9398 411.5834 412.0255 0.0674 -1.0000 -1.0000 3537921 1592861732.60 151.3878 60.0012 32.0000 1.9370 1.9387 411.8182 412.2592 0.0672 -1.0000 -1.0000 3538001 1592861732.70 151.3878 60.0012 32.0000 1.9375 1.9392 411.7456 412.1876 0.0675 -1.0000 -1.0000 3538061 1592861732.80 151.6335 60.0012 32.0000 1.9389 1.9406 411.5765 412.0197 0.0675 -1.0000 -1.0000 3538131 1592861732.90 151.6335 60.0012 32.0000 1.9397 1.9414 411.5902 412.0327 0.0674 -1.0000 -1.0000 3538200 1592861733.00 151.6335 60.0012 32.0000 1.9401 1.9418 411.4763 411.9178 0.0674 -1.0000 -1.0000 3538260 1592861733.10 151.6335 60.0012 32.0000 1.9379 1.9396 411.5646 412.0071 0.0675 -1.0000 -1.0000 3538331 1592861733.20 151.6335 60.0012 32.0000 1.9371 1.9388 411.6703 412.1104 0.0672 -1.0000 -1.0000 3538390 1592861733.30 151.6335 60.0012 32.0000 1.9345 1.9362 411.7929 412.2358 0.0675 -1.0000 -1.0000 3538460 1592861733.40 151.6335 60.0012 32.0000 1.9370 1.9388 411.8338 412.2749 0.0672 -1.0000 -1.0000 3539280 1592861733.50 151.6335 60.0012 32.0000 1.9394 1.9411 411.6394 412.0810 0.0673 -1.0000 -1.0000 3539340 1592861733.60 151.6335 60.0012 32.0000 1.9385 1.9402 411.4104 411.8521 0.0674 -1.0000 -1.0000 3539410 1592861733.70 151.6335 60.0012 32.0000 1.9389 1.9406 411.4325 411.8745 0.0674 -1.0000 -1.0000 3539480 1592861733.80 151.6335 60.0012 32.0000 1.9391 1.9408 411.4763 411.9179 0.0672 -1.0000 -1.0000 3539550 1592861733.90 151.2007 60.0012 32.0000 1.9358 1.9375 411.8859 412.3270 0.0672 -1.0000 -1.0000 3539620 1592861734.00 151.1967 60.0012 32.0000 1.9366 1.9383 411.8306 412.2730 0.0674 -1.0000 -1.0000 3539690 1592861734.10 151.1967 60.0012 32.0000 1.9371 1.9388 411.5752 412.0172 0.0673 -1.0000 -1.0000 3539750 1592861734.20 151.1967 60.0012 32.0000 1.9361 1.9378 411.1670 411.6079 0.0673 -1.0000 -1.0000 3539810 1592861734.30 151.1967 60.0012 32.0000 1.9373 1.9390 411.2004 411.6411 0.0673 -1.0000 -1.0000 3539890 1592861734.40 151.1967 60.0012 32.0000 1.9394 1.9411 411.3168 411.7589 0.0674 -1.0000 -1.0000 3539950 1592861734.50 151.5054 60.0012 32.0000 1.9393 1.9410 411.5819 412.0239 0.0674 -1.0000 -1.0000 3540010 1592861734.60 151.5054 60.0012 32.0000 1.9371 1.9388 411.5699 412.0118 0.0674 -1.0000 -1.0000 3540079 1592861734.70 151.5054 60.0012 32.0000 1.9361 1.9378 411.6850 412.1275 0.0675 -1.0000 -1.0000 3540149 1592861734.80 151.5054 60.0012 32.0000 1.9361 1.9378 411.7124 412.1552 0.0674 -1.0000 -1.0000 3540220 1592861734.90 151.5054 60.0012 32.0000 1.9360 1.9377 411.5320 411.9741 0.0674 -1.0000 -1.0000 3540549 1592861735.00 151.5054 60.0012 32.0000 1.9385 1.9402 411.4110 411.8531 0.0674 -1.0000 -1.0000 3540609 1592861735.10 151.4095 59.9995 32.0000 1.9394 1.9411 411.3050 411.7464 0.0673 -1.0000 -1.0000 3540689 1592861735.20 151.4095 59.9995 32.0000 1.9388 1.9406 411.3640 411.8045 0.0671 -1.0000 -1.0000 3540749 1592861735.30 151.4095 59.9995 32.0000 1.9365 1.9382 411.5705 412.0110 0.0672 -1.0000 -1.0000 3540809 1592861735.40 151.4095 59.9995 32.0000 1.9365 1.9382 411.6402 412.0817 0.0672 -1.0000 -1.0000 3540889 1592861735.50 151.4095 59.9995 32.0000 1.9364 1.9382 411.7690 412.2103 0.0673 -1.0000 -1.0000 3540949 1592861735.60 151.4095 59.9995 32.0000 1.9351 1.9368 411.7821 412.2253 0.0675 -1.0000 -1.0000 3541009 1592861735.70 151.4095 59.9995 32.0000 1.9361 1.9378 411.7598 412.2018 0.0673 -1.0000 -1.0000 3541089 1592861735.80 151.4095 59.9995 32.0000 1.9369 1.9386 411.6934 412.1358 0.0673 -1.0000 -1.0000 3541149 1592861735.90 151.4095 59.9995 32.0000 1.9380 1.9397 411.6396 412.0813 0.0674 -1.0000 -1.0000 3541209 1592861736.00 151.4095 59.9995 32.0000 1.9374 1.9391 411.4097 411.8508 0.0672 -1.0000 -1.0000 3541399 1592861736.10 151.4095 59.9995 32.0000 1.9388 1.9405 411.2426 411.6832 0.0672 -1.0000 -1.0000 3541469 1592861736.20 151.4370 59.9995 32.0000 1.9395 1.9412 411.5589 412.0009 0.0674 -1.0000 -1.0000 3541529 1592861736.30 151.4370 59.9995 32.0000 1.9373 1.9391 411.8317 412.2732 0.0672 -1.0000 -1.0000 3541599 1592861736.40 151.4370 59.9995 32.0000 1.9366 1.9383 411.8231 412.2641 0.0673 -1.0000 -1.0000 3541669 1592861736.50 151.4370 59.9995 32.0000 1.9364 1.9381 411.6175 412.0593 0.0673 -1.0000 -1.0000 3541729 1592861736.60 151.4370 59.9995 32.0000 1.9375 1.9392 411.7600 412.2017 0.0673 -1.0000 -1.0000 3541799 1592861736.70 151.4370 59.9995 32.0000 1.9377 1.9394 411.5726 412.0135 0.0671 -1.0000 -1.0000 3541869 1592861736.80 151.4370 59.9995 32.0000 1.9385 1.9402 411.3478 411.7898 0.0675 -1.0000 -1.0000 3541939 1592861736.90 151.4853 59.9995 32.0000 1.9396 1.9413 411.2003 411.6429 0.0675 -1.0000 -1.0000 3541998 1592861737.00 151.4853 59.9995 32.0000 1.9380 1.9397 411.3177 411.7599 0.0674 -1.0000 -1.0000 3542178 1592861737.10 151.4853 59.9995 32.0000 1.9369 1.9386 411.7484 412.1897 0.0673 -1.0000 -1.0000 3542248 1592861737.20 151.4853 59.9995 32.0000 1.9378 1.9395 411.8187 412.2606 0.0673 -1.0000 -1.0000 3542308 1592861737.30 151.4853 59.9995 32.0000 1.9377 1.9394 411.8387 412.2809 0.0673 -1.0000 -1.0000 3542378 1592861737.40 151.4420 59.9995 32.0000 1.9383 1.9400 411.7625 412.2040 0.0673 -1.0000 -1.0000 3542448 1592861737.50 151.4218 59.9995 32.0000 1.9384 1.9401 411.3833 411.8248 0.0673 -1.0000 -1.0000 3542508 1592861737.60 151.4218 59.9995 32.0000 1.9399 1.9416 411.3689 411.8103 0.0673 -1.0000 -1.0000 3542688 1592861737.70 151.4218 59.9995 32.0000 1.9392 1.9410 411.2829 411.7241 0.0674 -1.0000 -1.0000 3542758 1592861737.80 151.4218 59.9995 32.0000 1.9379 1.9396 411.6340 412.0754 0.0673 -1.0000 -1.0000 3542818 1592861737.90 151.4218 59.9995 32.0000 1.9375 1.9392 411.6797 412.1218 0.0674 -1.0000 -1.0000 3542878 1592861738.00 151.4218 59.9995 32.0000 1.9351 1.9368 411.7972 412.2380 0.0670 -1.0000 -1.0000 3542958 1592861738.10 151.4218 59.9995 32.0000 1.9374 1.9391 411.7335 412.1758 0.0674 -1.0000 -1.0000 3543438 1592861738.20 151.4218 59.9995 32.0000 1.9390 1.9407 411.3374 411.7789 0.0673 -1.0000 -1.0000 3543498 1592861738.30 151.4218 59.9995 32.0000 1.9390 1.9408 411.3469 411.7883 0.0673 -1.0000 -1.0000 3543568 1592861738.40 151.4218 59.9995 32.0000 1.9403 1.9420 411.4036 411.8443 0.0673 -1.0000 -1.0000 3543628 1592861738.50 151.4140 59.9995 32.0000 1.9395 1.9412 411.3789 411.8202 0.0673 -1.0000 -1.0000 3543698 1592861738.60 151.4140 59.9995 32.0000 1.9378 1.9395 411.5470 411.9881 0.0672 -1.0000 -1.0000 3543897 1592861738.70 151.4140 59.9995 32.0000 1.9391 1.9408 411.6051 412.0466 0.0673 -1.0000 -1.0000 3543958 1592861738.80 151.4140 59.9995 32.0000 1.9367 1.9384 411.6804 412.1235 0.0676 -1.0000 -1.0000 3544028 1592861738.90 151.4140 59.9995 32.0000 1.9361 1.9378 411.8478 412.2901 0.0674 -1.0000 -1.0000 3544097 1592861739.00 151.4140 59.9995 32.0000 1.9372 1.9389 411.6622 412.1046 0.0675 -1.0000 -1.0000 3544157 1592861739.10 151.4410 59.9995 32.0000 1.9373 1.9391 411.6928 412.1344 0.0672 -1.0000 -1.0000 3544407 1592861739.20 151.4410 59.9995 32.0000 1.9384 1.9401 411.5229 411.9642 0.0674 -1.0000 -1.0000 3544477 1592861739.30 151.4410 59.9995 32.0000 1.9401 1.9418 411.3146 411.7570 0.0674 -1.0000 -1.0000 3544537 1592861739.40 151.4410 59.9995 32.0000 1.9391 1.9408 411.5027 411.9446 0.0673 -1.0000 -1.0000 3544607 1592861739.50 151.4410 59.9995 32.0000 1.9383 1.9401 411.5266 411.9676 0.0672 -1.0000 -1.0000 3544667 1592861739.60 151.4330 60.0012 32.0000 1.9379 1.9396 411.7986 412.2398 0.0672 -1.0000 -1.0000 3544767 1592861739.70 151.4330 60.0012 32.0000 1.9355 1.9372 411.7690 412.2101 0.0672 -1.0000 -1.0000 3544847 1592861739.80 151.4330 60.0012 32.0000 1.9375 1.9392 411.7600 412.2020 0.0674 -1.0000 -1.0000 3544907 1592861739.90 151.4330 60.0012 32.0000 1.9375 1.9392 411.6912 412.1324 0.0672 -1.0000 -1.0000 3544967 1592861740.00 151.4330 60.0012 32.0000 1.9393 1.9410 411.5032 411.9447 0.0674 -1.0000 -1.0000 3545047 1592861740.10 151.4330 60.0012 32.0000 1.9390 1.9407 411.4708 411.9124 0.0674 -1.0000 -1.0000 3545107 1592861740.20 151.6003 60.0012 32.0000 1.9389 1.9406 411.2806 411.7234 0.0675 -1.0000 -1.0000 3545407 1592861740.30 151.6003 60.0012 32.0000 1.9373 1.9390 411.5533 411.9949 0.0673 -1.0000 -1.0000 3545477 1592861740.40 151.6003 60.0012 32.0000 1.9374 1.9392 411.8281 412.2698 0.0673 -1.0000 -1.0000 3545537 1592861740.50 151.6003 60.0012 32.0000 1.9380 1.9397 411.8493 412.2930 0.0675 -1.0000 -1.0000 3545607 1592861740.60 151.6003 60.0012 32.0000 1.9379 1.9396 411.6440 412.0857 0.0672 -1.0000 -1.0000 3545677 1592861740.70 151.6003 60.0012 32.0000 1.9387 1.9404 411.4451 411.8882 0.0675 -1.0000 -1.0000 3545737 1592861740.80 151.6003 60.0012 32.0000 1.9377 1.9394 411.2574 411.6985 0.0672 -1.0000 -1.0000 3545806 1592861740.90 151.6003 60.0012 32.0000 1.9384 1.9401 411.3352 411.7759 0.0673 -1.0000 -1.0000 3545876 1592861741.00 151.6003 60.0012 32.0000 1.9398 1.9415 411.3299 411.7721 0.0675 -1.0000 -1.0000 3545936 1592861741.10 151.4686 60.0012 32.0000 1.9381 1.9398 411.6931 412.1362 0.0675 -1.0000 -1.0000 3546006 1592861741.20 151.4686 60.0012 32.0000 1.9381 1.9398 411.7944 412.2354 0.0672 -1.0000 -1.0000 3546546 1592861741.30 151.4686 60.0012 32.0000 1.9372 1.9389 411.7644 412.2061 0.0673 -1.0000 -1.0000 3546606 1592861741.40 151.4686 60.0012 32.0000 1.9377 1.9394 411.4337 411.8749 0.0673 -1.0000 -1.0000 3546686 1592861741.50 151.4686 60.0012 32.0000 1.9398 1.9415 411.3956 411.8372 0.0673 -1.0000 -1.0000 3546746 1592861741.60 151.4686 60.0012 32.0000 1.9386 1.9403 411.3515 411.7929 0.0674 -1.0000 -1.0000 3546806 1592861741.70 151.4920 60.0012 32.0000 1.9374 1.9391 411.6150 412.0576 0.0674 -1.0000 -1.0000 3546876 1592861741.80 151.7631 60.0012 32.0000 1.9371 1.9389 411.7085 412.1492 0.0673 -1.0000 -1.0000 3546946 1592861741.90 151.7631 60.0012 32.0000 1.9368 1.9385 411.7500 412.1915 0.0672 -1.0000 -1.0000 3547006 1592861742.00 151.7631 60.0012 32.0000 1.9357 1.9374 411.7370 412.1793 0.0673 -1.0000 -1.0000 3547086 1592861742.10 151.7631 60.0012 32.0000 1.9385 1.9403 411.6078 412.0490 0.0673 -1.0000 -1.0000 3547146 1592861742.20 151.6888 60.0012 32.0000 1.9392 1.9409 411.2914 411.7320 0.0672 -1.0000 -1.0000 3547276 1592861742.30 151.7027 60.0012 32.0000 1.9386 1.9403 411.2509 411.6916 0.0673 -1.0000 -1.0000 3547346 1592861742.40 151.5153 60.0012 32.0000 1.9395 1.9412 411.3094 411.7523 0.0676 -1.0000 -1.0000 3547406 1592861742.50 151.5153 60.0012 32.0000 1.9385 1.9402 411.7441 412.1867 0.0674 -1.0000 -1.0000 3547466 1592861742.60 151.5153 60.0012 32.0000 1.9378 1.9395 411.8724 412.3157 0.0675 -1.0000 -1.0000 3547546 1592861742.70 151.5153 60.0012 32.0000 1.9365 1.9383 411.7295 412.1713 0.0673 -1.0000 -1.0000 3547805 1592861742.80 151.5153 60.0012 32.0000 1.9369 1.9387 411.4159 411.8582 0.0674 -1.0000 -1.0000 3547875 1592861742.90 151.5153 60.0012 32.0000 1.9387 1.9404 411.2813 411.7226 0.0673 -1.0000 -1.0000 3547945 1592861743.00 151.5153 60.0012 32.0000 1.9396 1.9413 411.3175 411.7592 0.0674 -1.0000 -1.0000 3548005 1592861743.10 151.5153 60.0012 32.0000 1.9387 1.9404 411.2802 411.7207 0.0672 -1.0000 -1.0000 3548075 1592861743.20 151.5153 60.0012 32.0000 1.9382 1.9399 411.5607 412.0021 0.0673 -1.0000 -1.0000 3548815 1592861743.30 151.5153 60.0012 32.0000 1.9372 1.9389 411.9074 412.3489 0.0672 -1.0000 -1.0000 3548875 1592861743.40 151.5922 60.0012 32.0000 1.9369 1.9386 411.7344 412.1754 0.0672 -1.0000 -1.0000 3548955 1592861743.50 151.5922 60.0012 32.0000 1.9369 1.9386 411.6530 412.0943 0.0673 -1.0000 -1.0000 3549015 1592861743.60 151.4291 60.0012 32.0000 1.9369 1.9387 411.3263 411.7680 0.0673 -1.0000 -1.0000 3549075 1592861743.70 151.4291 60.0012 32.0000 1.9376 1.9393 411.1029 411.5438 0.0674 -1.0000 -1.0000 3549145 1592861743.80 151.4291 60.0012 32.0000 1.9365 1.9382 411.2447 411.6860 0.0673 -1.0000 -1.0000 3549215 1592861743.90 151.4291 60.0012 32.0000 1.9360 1.9377 411.5708 412.0123 0.0673 -1.0000 -1.0000 3549275 1592861744.00 151.4291 60.0012 32.0000 1.9368 1.9385 411.7555 412.1968 0.0671 -1.0000 -1.0000 3549345 1592861744.10 151.4258 60.0012 32.0000 1.9367 1.9384 411.6522 412.0934 0.0673 -1.0000 -1.0000 3549415 1592861744.20 151.4252 60.0012 32.0000 1.9368 1.9385 411.8107 412.2528 0.0673 -1.0000 -1.0000 3549535 1592861744.30 151.4252 60.0012 32.0000 1.9373 1.9390 411.5857 412.0264 0.0672 -1.0000 -1.0000 3549604 1592861744.40 151.4252 60.0012 32.0000 1.9381 1.9398 411.3872 411.8291 0.0674 -1.0000 -1.0000 3549664 1592861744.50 151.4252 60.0012 32.0000 1.9376 1.9393 411.3030 411.7444 0.0673 -1.0000 -1.0000 3549734 1592861744.60 151.4252 60.0012 32.0000 1.9387 1.9404 411.2123 411.6543 0.0674 -1.0000 -1.0000 3549804 1592861744.70 151.4660 60.0008 32.0000 1.9380 1.9397 411.7555 412.1974 0.0673 -1.0000 -1.0000 3549864 1592861744.80 151.4660 60.0008 32.0000 1.9362 1.9379 411.7082 412.1505 0.0674 -1.0000 -1.0000 3550054 1592861744.90 151.4660 60.0008 32.0000 1.9382 1.9399 411.6822 412.1253 0.0675 -1.0000 -1.0000 3550124 1592861745.00 151.4660 60.0008 32.0000 1.9379 1.9397 411.6400 412.0826 0.0674 -1.0000 -1.0000 3550184 1592861745.10 151.4660 60.0008 32.0000 1.9394 1.9411 411.6720 412.1139 0.0673 -1.0000 -1.0000 3550254 1592861745.20 151.4648 60.0008 32.0000 1.9385 1.9402 411.5040 411.9438 0.0672 -1.0000 -1.0000 3550314 1592861745.30 151.3799 60.0008 32.0000 1.9388 1.9405 411.3637 411.8053 0.0673 -1.0000 -1.0000 3551054 1592861745.40 151.3799 60.0008 32.0000 1.9373 1.9390 411.4489 411.8913 0.0675 -1.0000 -1.0000 3551124 1592861745.50 151.3799 60.0008 32.0000 1.9358 1.9375 411.5287 411.9697 0.0673 -1.0000 -1.0000 3551194 1592861745.60 151.3799 60.0008 32.0000 1.9368 1.9385 411.6768 412.1186 0.0673 -1.0000 -1.0000 3551254 1592861745.70 151.3799 60.0008 32.0000 1.9357 1.9374 411.8620 412.3051 0.0675 -1.0000 -1.0000 3551324 1592861745.80 151.3121 60.0008 32.0000 1.9373 1.9390 411.5465 411.9886 0.0674 -1.0000 -1.0000 3551383 1592861745.90 151.3121 60.0008 32.0000 1.9384 1.9401 411.4229 411.8643 0.0673 -1.0000 -1.0000 3551454 1592861746.00 151.3121 60.0008 32.0000 1.9381 1.9398 411.2336 411.6757 0.0674 -1.0000 -1.0000 3551524 1592861746.10 151.3121 60.0008 32.0000 1.9372 1.9390 411.3732 411.8142 0.0673 -1.0000 -1.0000 3551583 1592861746.20 151.3121 60.0008 32.0000 1.9364 1.9382 411.5767 412.0184 0.0674 -1.0000 -1.0000 3551653 1592861746.30 151.3121 60.0008 32.0000 1.9360 1.9378 411.8276 412.2693 0.0673 -1.0000 -1.0000 3551733 1592861746.40 151.4799 60.0008 32.0000 1.9373 1.9390 411.9642 412.4062 0.0674 -1.0000 -1.0000 3551793 1592861746.50 151.4799 60.0008 32.0000 1.9397 1.9414 411.7156 412.1574 0.0673 -1.0000 -1.0000 3551853 1592861746.60 151.4799 60.0008 32.0000 1.9402 1.9420 411.5419 411.9829 0.0674 -1.0000 -1.0000 3551923 1592861746.70 151.4799 60.0008 32.0000 1.9387 1.9404 411.2715 411.7142 0.0675 -1.0000 -1.0000 3551993 1592861746.80 151.4799 60.0008 32.0000 1.9404 1.9421 411.3534 411.7944 0.0673 -1.0000 -1.0000 3552063 1592861746.90 151.4619 60.0008 32.0000 1.9391 1.9408 411.9242 412.3662 0.0673 -1.0000 -1.0000 3552123 1592861747.00 151.3550 60.0008 32.0000 1.9380 1.9397 411.7934 412.2352 0.0673 -1.0000 -1.0000 3552183 1592861747.10 151.3550 60.0008 32.0000 1.9385 1.9403 411.6598 412.1019 0.0674 -1.0000 -1.0000 3552263 1592861747.20 151.3550 60.0008 32.0000 1.9390 1.9407 411.5600 412.0017 0.0673 -1.0000 -1.0000 3552323 1592861747.30 151.3550 60.0008 32.0000 1.9376 1.9393 411.2816 411.7240 0.0675 -1.0000 -1.0000 3552553 1592861747.40 151.3550 60.0008 32.0000 1.9400 1.9417 411.2118 411.6540 0.0674 -1.0000 -1.0000 3552623 1592861747.50 151.3550 60.0008 32.0000 1.9385 1.9402 411.2520 411.6941 0.0674 -1.0000 -1.0000 3552683 1592861747.60 151.3550 60.0008 32.0000 1.9378 1.9395 411.7178 412.1605 0.0674 -1.0000 -1.0000 3552743 1592861747.70 151.3550 60.0008 32.0000 1.9349 1.9366 411.7123 412.1544 0.0674 -1.0000 -1.0000 3552823 1592861747.80 151.3550 60.0008 32.0000 1.9368 1.9385 411.5691 412.0116 0.0674 -1.0000 -1.0000 3553053 1592861747.90 151.3550 60.0008 32.0000 1.9375 1.9392 411.7055 412.1471 0.0673 -1.0000 -1.0000 3553123 1592861748.00 151.3550 60.0008 32.0000 1.9416 1.9433 411.5171 411.9585 0.0673 -1.0000 -1.0000 3553193 1592861748.10 151.3811 60.0008 32.0000 1.9381 1.9399 411.3149 411.7559 0.0672 -1.0000 -1.0000 3553252 1592861748.20 151.4462 60.0008 32.0000 1.9375 1.9393 411.4310 411.8722 0.0674 -1.0000 -1.0000 3553312 1592861748.30 151.4462 60.0008 32.0000 1.9377 1.9394 411.4382 411.8810 0.0675 -1.0000 -1.0000 3553392 1592861748.40 151.4462 60.0008 32.0000 1.9384 1.9401 411.6529 412.0963 0.0675 -1.0000 -1.0000 3553562 1592861748.50 151.4462 60.0008 32.0000 1.9369 1.9386 411.6373 412.0786 0.0672 -1.0000 -1.0000 3553632 1592861748.60 151.4462 60.0008 32.0000 1.9358 1.9375 411.6813 412.1226 0.0673 -1.0000 -1.0000 3553702 1592861748.70 151.4912 60.0008 32.0000 1.9369 1.9386 411.5950 412.0371 0.0674 -1.0000 -1.0000 3553762 1592861748.80 151.4954 60.0008 32.0000 1.9368 1.9385 411.4299 411.8715 0.0673 -1.0000 -1.0000 3553832 1592861748.90 151.4954 60.0008 32.0000 1.9392 1.9409 411.4139 411.8552 0.0673 -1.0000 -1.0000 3554272 1592861749.00 151.4954 60.0008 32.0000 1.9385 1.9403 411.4689 411.9101 0.0673 -1.0000 -1.0000 3554332 1592861749.10 151.4954 60.0008 32.0000 1.9373 1.9390 411.6087 412.0505 0.0673 -1.0000 -1.0000 3554402 1592861749.20 151.4954 60.0008 32.0000 1.9377 1.9394 411.6542 412.0961 0.0674 -1.0000 -1.0000 3554462 1592861749.30 151.3757 60.0008 32.0000 1.9384 1.9401 411.7851 412.2282 0.0675 -1.0000 -1.0000 3554532 1592861749.40 151.3757 60.0008 32.0000 1.9373 1.9391 411.7665 412.2083 0.0672 -1.0000 -1.0000 3554602 1592861749.50 151.3757 60.0008 32.0000 1.9362 1.9379 411.6627 412.1041 0.0673 -1.0000 -1.0000 3554672 1592861749.60 151.3757 60.0008 32.0000 1.9382 1.9400 411.5327 411.9748 0.0674 -1.0000 -1.0000 3554732 1592861749.70 151.3757 60.0008 32.0000 1.9391 1.9408 411.5095 411.9510 0.0673 -1.0000 -1.0000 3554802 1592861749.80 151.4015 60.0008 32.0000 1.9383 1.9400 411.2857 411.7276 0.0674 -1.0000 -1.0000 3554862 1592861749.90 151.6244 60.0013 32.0000 1.9394 1.9411 411.5408 411.9830 0.0674 -1.0000 -1.0000 3554962 1592861750.00 151.6244 60.0013 32.0000 1.9380 1.9397 411.8885 412.3314 0.0674 -1.0000 -1.0000 3555042 1592861750.10 151.6244 60.0013 32.0000 1.9380 1.9397 411.8198 412.2622 0.0674 -1.0000 -1.0000 3555102 1592861750.20 151.6244 60.0013 32.0000 1.9388 1.9405 411.6100 412.0526 0.0675 -1.0000 -1.0000 3555162 1592861750.30 151.6244 60.0013 32.0000 1.9380 1.9397 411.3615 411.8033 0.0674 -1.0000 -1.0000 3555242 1592861750.40 151.6244 60.0013 32.0000 1.9382 1.9400 411.3667 411.8086 0.0673 -1.0000 -1.0000 3555411 1592861750.50 151.6244 60.0013 32.0000 1.9362 1.9380 411.5414 411.9825 0.0673 -1.0000 -1.0000 3555471 1592861750.60 151.6042 60.0013 32.0000 1.9359 1.9376 411.8257 412.2676 0.0673 -1.0000 -1.0000 3555552 1592861750.70 151.6042 60.0013 32.0000 1.9360 1.9377 411.7716 412.2139 0.0674 -1.0000 -1.0000 3555611 1592861750.80 151.6042 60.0013 32.0000 1.9388 1.9405 411.8147 412.2575 0.0674 -1.0000 -1.0000 3555691 1592861750.90 151.6042 60.0013 32.0000 1.9393 1.9410 411.7628 412.2045 0.0673 -1.0000 -1.0000 3555921 1592861751.00 151.6042 60.0013 32.0000 1.9396 1.9413 411.4798 411.9215 0.0673 -1.0000 -1.0000 3555981 1592861751.10 151.5502 60.0013 32.0000 1.9377 1.9394 411.2207 411.6610 0.0672 -1.0000 -1.0000 3556051 1592861751.20 151.5296 60.0013 32.0000 1.9377 1.9395 411.3598 411.8013 0.0673 -1.0000 -1.0000 3556111 1592861751.30 151.5296 60.0013 32.0000 1.9362 1.9379 411.6817 412.1234 0.0673 -1.0000 -1.0000 3556181 1592861751.40 151.5296 60.0013 32.0000 1.9377 1.9394 411.7002 412.1407 0.0672 -1.0000 -1.0000 3556431 1592861751.50 151.5296 60.0013 32.0000 1.9361 1.9379 411.7819 412.2242 0.0674 -1.0000 -1.0000 3556491 1592861751.60 151.5296 60.0013 32.0000 1.9377 1.9394 411.5848 412.0274 0.0675 -1.0000 -1.0000 3556551 1592861751.70 151.5114 60.0013 32.0000 1.9383 1.9400 411.3771 411.8198 0.0674 -1.0000 -1.0000 3556621 1592861751.80 151.5114 60.0013 32.0000 1.9380 1.9397 411.3028 411.7443 0.0674 -1.0000 -1.0000 3556691 1592861751.90 151.5114 60.0013 32.0000 1.9371 1.9388 411.2346 411.6762 0.0673 -1.0000 -1.0000 3557181 1592861752.00 151.5114 60.0013 32.0000 1.9358 1.9375 411.5359 411.9763 0.0672 -1.0000 -1.0000 3557250 1592861752.10 151.5114 60.0013 32.0000 1.9367 1.9384 411.6600 412.1007 0.0671 -1.0000 -1.0000 3557320 1592861752.20 151.6926 60.0013 32.0000 1.9355 1.9372 411.6355 412.0772 0.0673 -1.0000 -1.0000 3557390 1592861752.30 151.6926 60.0013 32.0000 1.9358 1.9376 411.5596 412.0016 0.0674 -1.0000 -1.0000 3557461 1592861752.40 151.6926 60.0013 32.0000 1.9381 1.9398 411.2429 411.6846 0.0674 -1.0000 -1.0000 3557521 1592861752.50 151.6926 60.0013 32.0000 1.9384 1.9402 411.2960 411.7376 0.0673 -1.0000 -1.0000 3557660 1592861752.60 151.6926 60.0013 32.0000 1.9385 1.9402 411.3320 411.7728 0.0673 -1.0000 -1.0000 3557730 1592861752.70 151.6583 60.0013 32.0000 1.9367 1.9384 411.5699 412.0111 0.0672 -1.0000 -1.0000 3557790 1592861752.80 151.5897 60.0013 32.0000 1.9369 1.9386 411.5485 411.9895 0.0673 -1.0000 -1.0000 3557860 1592861752.90 151.5897 60.0013 32.0000 1.9359 1.9376 411.6524 412.0943 0.0673 -1.0000 -1.0000 3557930 1592861753.00 151.5897 60.0013 32.0000 1.9378 1.9395 411.8637 412.3054 0.0673 -1.0000 -1.0000 3558150 1592861753.10 151.5897 60.0013 32.0000 1.9381 1.9398 411.5466 411.9887 0.0675 -1.0000 -1.0000 3558230 1592861753.20 151.5897 60.0013 32.0000 1.9382 1.9399 411.4266 411.8694 0.0675 -1.0000 -1.0000 3558290 1592861753.30 151.6241 60.0013 32.0000 1.9399 1.9416 411.3672 411.8087 0.0673 -1.0000 -1.0000 3558350 1592861753.40 151.6241 60.0013 32.0000 1.9377 1.9394 411.5633 412.0043 0.0672 -1.0000 -1.0000 3558420 1592861753.50 151.6241 60.0013 32.0000 1.9382 1.9399 411.8996 412.3422 0.0674 -1.0000 -1.0000 3558660 1592861753.60 151.6241 60.0013 32.0000 1.9368 1.9385 411.7826 412.2239 0.0672 -1.0000 -1.0000 3558720 1592861753.70 151.6241 60.0013 32.0000 1.9366 1.9383 411.7534 412.1953 0.0674 -1.0000 -1.0000 3558800 1592861753.80 151.4412 60.0013 32.0000 1.9380 1.9397 411.4886 411.9294 0.0673 -1.0000 -1.0000 3558860 1592861753.90 151.3192 60.0013 32.0000 1.9385 1.9402 411.2767 411.7189 0.0675 -1.0000 -1.0000 3558920 1592861754.00 151.3192 60.0013 32.0000 1.9390 1.9407 411.3918 411.8342 0.0674 -1.0000 -1.0000 3559309 1592861754.10 151.3192 60.0013 32.0000 1.9402 1.9419 411.3635 411.8048 0.0673 -1.0000 -1.0000 3559369 1592861754.20 151.3192 60.0013 32.0000 1.9376 1.9393 411.2890 411.7296 0.0671 -1.0000 -1.0000 3559429 1592861754.30 151.3192 60.0013 32.0000 1.9367 1.9384 411.6105 412.0514 0.0672 -1.0000 -1.0000 3559509 1592861754.40 151.3192 60.0013 32.0000 1.9355 1.9372 411.5817 412.0229 0.0672 -1.0000 -1.0000 3559569 1592861754.50 151.3725 60.0013 32.0000 1.9374 1.9391 411.4298 411.8712 0.0673 -1.0000 -1.0000 3559909 1592861754.60 151.3725 60.0013 32.0000 1.9384 1.9401 411.4154 411.8573 0.0674 -1.0000 -1.0000 3559989 1592861754.70 151.3725 60.0013 32.0000 1.9382 1.9399 411.2067 411.6478 0.0673 -1.0000 -1.0000 3600049 1592861754.80 151.3725 60.0013 32.0000 1.9389 1.9406 411.4340 411.8754 0.0673 -1.0000 -1.0000 3600119 1592861754.90 151.3725 60.0013 32.0000 1.9386 1.9403 411.7296 412.1714 0.0673 -1.0000 -1.0000 3600179 1592861755.00 151.4642 60.0003 32.0000 1.9378 1.9395 411.6592 412.1018 0.0675 -1.0000 -1.0000 3600249 1592861755.10 151.4642 60.0003 32.0000 1.9375 1.9392 411.8585 412.3003 0.0673 -1.0000 -1.0000 3600449 1592861755.20 151.4642 60.0003 32.0000 1.9363 1.9380 411.7029 412.1443 0.0672 -1.0000 -1.0000 3600509 1592861755.30 151.4642 60.0003 32.0000 1.9385 1.9402 411.4814 411.9245 0.0675 -1.0000 -1.0000 3600569 1592861755.40 151.4642 60.0003 32.0000 1.9389 1.9406 411.3426 411.7843 0.0674 -1.0000 -1.0000 3600639 1592861755.50 151.4757 60.0003 32.0000 1.9382 1.9399 411.2977 411.7388 0.0673 -1.0000 -1.0000 3600709 1592861755.60 151.5316 60.0003 32.0000 1.9366 1.9383 411.7036 412.1461 0.0674 -1.0000 -1.0000 3600889 1592861755.70 151.5316 60.0003 32.0000 1.9382 1.9399 411.7217 412.1646 0.0675 -1.0000 -1.0000 3600969 1592861755.80 151.5316 60.0003 32.0000 1.9367 1.9384 411.8283 412.2701 0.0673 -1.0000 -1.0000 3601029 1592861755.90 151.5316 60.0003 32.0000 1.9382 1.9399 411.7423 412.1848 0.0674 -1.0000 -1.0000 3601088 1592861756.00 151.5316 60.0003 32.0000 1.9387 1.9404 411.4590 411.9008 0.0674 -1.0000 -1.0000 3601158 1592861756.10 151.5476 60.0003 32.0000 1.9356 1.9373 411.1909 411.6323 0.0673 -1.0000 -1.0000 3601229 1592861756.20 151.5476 60.0003 32.0000 1.9366 1.9383 411.3010 411.7426 0.0673 -1.0000 -1.0000 3601288 1592861756.30 151.5476 60.0003 32.0000 1.9361 1.9379 411.5163 411.9578 0.0673 -1.0000 -1.0000 3601358 1592861756.40 151.5476 60.0003 32.0000 1.9376 1.9393 411.7814 412.2234 0.0673 -1.0000 -1.0000 3601428 1592861756.50 151.5476 60.0003 32.0000 1.9372 1.9389 411.8560 412.2976 0.0673 -1.0000 -1.0000 3601488 1592861756.60 151.5915 60.0003 32.0000 1.9370 1.9387 411.7105 412.1534 0.0675 -1.0000 -1.0000 3601908 1592861756.70 151.6523 60.0003 32.0000 1.9383 1.9400 411.1275 411.5685 0.0673 -1.0000 -1.0000 3601968 1592861756.80 151.6523 60.0003 32.0000 1.9364 1.9381 411.2507 411.6923 0.0674 -1.0000 -1.0000 3602048 1592861756.90 151.6523 60.0003 32.0000 1.9395 1.9412 411.2765 411.7172 0.0673 -1.0000 -1.0000 3602108 1592861757.00 151.6523 60.0003 32.0000 1.9381 1.9398 411.6171 412.0596 0.0675 -1.0000 -1.0000 3602168 1592861757.10 151.6523 60.0003 32.0000 1.9370 1.9387 411.7447 412.1874 0.0674 -1.0000 -1.0000 3602358 1592861757.20 151.6523 60.0003 32.0000 1.9379 1.9396 411.6564 412.0984 0.0673 -1.0000 -1.0000 3602418 1592861757.30 151.6687 60.0003 32.0000 1.9370 1.9387 411.8376 412.2791 0.0672 -1.0000 -1.0000 3602488 1592861757.40 151.6687 60.0003 32.0000 1.9382 1.9399 411.5369 411.9791 0.0674 -1.0000 -1.0000 3602558 1592861757.50 151.6687 60.0003 32.0000 1.9385 1.9402 411.3842 411.8255 0.0673 -1.0000 -1.0000 3602618 1592861757.60 151.6687 60.0003 32.0000 1.9387 1.9404 411.2427 411.6832 0.0672 -1.0000 -1.0000 3602848 1592861757.70 151.6687 60.0003 32.0000 1.9380 1.9397 411.2351 411.6771 0.0674 -1.0000 -1.0000 3602918 1592861757.80 151.5031 60.0003 32.0000 1.9370 1.9388 411.8444 412.2864 0.0673 -1.0000 -1.0000 3602977 1592861757.90 151.4202 60.0003 32.0000 1.9355 1.9372 411.7448 412.1855 0.0671 -1.0000 -1.0000 3603048 1592861758.00 151.4202 60.0003 32.0000 1.9372 1.9389 411.7359 412.1775 0.0672 -1.0000 -1.0000 3603118 1592861758.10 151.4202 60.0003 32.0000 1.9376 1.9393 411.4926 411.9338 0.0674 -1.0000 -1.0000 3603297 1592861758.20 151.4202 60.0003 32.0000 1.9372 1.9389 411.2892 411.7314 0.0674 -1.0000 -1.0000 3603357 1592861758.30 151.4202 60.0003 32.0000 1.9388 1.9405 411.2865 411.7277 0.0672 -1.0000 -1.0000 3603427 1592861758.40 151.6209 60.0003 32.0000 1.9374 1.9391 411.3993 411.8407 0.0673 -1.0000 -1.0000 3603497 1592861758.50 151.6209 60.0003 32.0000 1.9366 1.9383 411.8349 412.2782 0.0675 -1.0000 -1.0000 3603557 1592861758.60 151.6209 60.0003 32.0000 1.9378 1.9395 411.7815 412.2230 0.0672 -1.0000 -1.0000 3603627 1592861758.70 151.6209 60.0003 32.0000 1.9388 1.9405 411.8441 412.2860 0.0674 -1.0000 -1.0000 3604327 1592861758.80 151.6209 60.0003 32.0000 1.9376 1.9394 411.6696 412.1121 0.0674 -1.0000 -1.0000 3604397 1592861758.90 151.4970 60.0003 32.0000 1.9386 1.9403 411.2236 411.6645 0.0673 -1.0000 -1.0000 3604457 1592861759.00 151.4936 60.0003 32.0000 1.9385 1.9402 411.3474 411.7896 0.0675 -1.0000 -1.0000 3604517 1592861759.10 151.4936 60.0003 32.0000 1.9374 1.9391 411.7185 412.1609 0.0673 -1.0000 -1.0000 3604597 1592861759.20 151.4936 60.0003 32.0000 1.9374 1.9391 411.7726 412.2137 0.0673 -1.0000 -1.0000 3604677 1592861759.30 151.4936 60.0003 32.0000 1.9388 1.9405 411.8278 412.2695 0.0673 -1.0000 -1.0000 3604737 1592861759.40 151.4936 60.0003 32.0000 1.9389 1.9406 411.7153 412.1575 0.0674 -1.0000 -1.0000 3604806 1592861759.50 151.4022 60.0003 32.0000 1.9368 1.9385 411.4861 411.9280 0.0673 -1.0000 -1.0000 3604866 1592861759.60 151.3242 60.0003 32.0000 1.9382 1.9399 411.1979 411.6391 0.0673 -1.0000 -1.0000 3604937 1592861759.70 151.3242 60.0003 32.0000 1.9382 1.9399 411.4368 411.8774 0.0673 -1.0000 -1.0000 3605066 1592861759.80 151.3242 60.0003 32.0000 1.9367 1.9385 411.6541 412.0951 0.0671 -1.0000 -1.0000 3605126 1592861759.90 151.3242 60.0003 32.0000 1.9372 1.9389 411.7784 412.2201 0.0673 -1.0000 -1.0000 3605196 1592861760.00 151.3242 60.0003 32.0000 1.9382 1.9399 411.7520 412.1942 0.0674 -1.0000 -1.0000 3605266 1592861760.10 151.3030 60.0003 32.0000 1.9391 1.9409 411.3909 411.8324 0.0673 -1.0000 -1.0000 3605326 1592861760.20 151.3030 60.0003 32.0000 1.9396 1.9414 411.1948 411.6352 0.0672 -1.0000 -1.0000 3605656 1592861760.30 151.3030 60.0003 32.0000 1.9388 1.9405 411.4614 411.9030 0.0674 -1.0000 -1.0000 3605726 1592861760.40 151.3030 60.0003 32.0000 1.9379 1.9396 411.5068 411.9484 0.0673 -1.0000 -1.0000 3605796 1592861760.50 151.3030 60.0003 32.0000 1.9377 1.9394 411.6211 412.0631 0.0674 -1.0000 -1.0000 3605856 1592861760.60 151.3030 60.0003 32.0000 1.9345 1.9363 411.7282 412.1704 0.0674 -1.0000 -1.0000 3605946 1592861760.70 151.3747 60.0003 32.0000 1.9361 1.9378 411.6196 412.0623 0.0674 -1.0000 -1.0000 3606026 1592861760.80 151.6215 60.0003 32.0000 1.9376 1.9394 411.6708 412.1129 0.0675 -1.0000 -1.0000 3606106 1592861760.90 151.6215 60.0003 32.0000 1.9399 1.9416 411.4962 411.9388 0.0675 -1.0000 -1.0000 3606166 1592861761.00 151.6215 60.0003 32.0000 1.9394 1.9411 411.5262 411.9681 0.0673 -1.0000 -1.0000 3606236 1592861761.10 151.6215 60.0003 32.0000 1.9382 1.9399 411.5721 412.0135 0.0673 -1.0000 -1.0000 3606306 1592861761.20 151.6215 60.0003 32.0000 1.9371 1.9389 411.5654 412.0071 0.0673 -1.0000 -1.0000 3606366 1592861761.30 151.5396 60.0003 32.0000 1.9356 1.9373 411.6507 412.0925 0.0675 -1.0000 -1.0000 3606426 1592861761.40 151.5396 60.0003 32.0000 1.9376 1.9393 411.6155 412.0570 0.0673 -1.0000 -1.0000 3606496 1592861761.50 151.5396 60.0003 32.0000 1.9390 1.9407 411.6159 412.0604 0.0676 -1.0000 -1.0000 3606566 1592861761.60 151.5396 60.0003 32.0000 1.9375 1.9392 411.4261 411.8677 0.0673 -1.0000 -1.0000 3606626 1592861761.70 151.5396 60.0003 32.0000 1.9395 1.9412 411.1878 411.6307 0.0676 -1.0000 -1.0000 3606825 1592861761.80 151.5396 60.0003 32.0000 1.9389 1.9406 411.6143 412.0570 0.0674 -1.0000 -1.0000 3606895 1592861761.90 151.4529 60.0003 32.0000 1.9370 1.9388 411.6320 412.0743 0.0675 -1.0000 -1.0000 3606956 1592861762.00 151.4529 60.0003 32.0000 1.9372 1.9389 411.4576 411.8985 0.0673 -1.0000 -1.0000 3607025 1592861762.10 151.4529 60.0003 32.0000 1.9376 1.9393 411.5696 412.0113 0.0673 -1.0000 -1.0000 3607085 1592861762.20 151.4529 60.0003 32.0000 1.9372 1.9389 411.4175 411.8586 0.0673 -1.0000 -1.0000 3607415 1592861762.30 151.4529 60.0003 32.0000 1.9379 1.9396 411.2428 411.6838 0.0673 -1.0000 -1.0000 3607485 1592861762.40 151.5095 60.0003 32.0000 1.9387 1.9404 411.3775 411.8190 0.0674 -1.0000 -1.0000 3607545 1592861762.50 151.6113 60.0003 32.0000 1.9373 1.9390 411.3514 411.7923 0.0672 -1.0000 -1.0000 3607615 1592861762.60 151.6113 60.0003 32.0000 1.9368 1.9385 411.5371 411.9792 0.0673 -1.0000 -1.0000 3607685 1592861762.70 151.6113 60.0003 32.0000 1.9374 1.9392 411.5789 412.0199 0.0673 -1.0000 -1.0000 3607745 1592861762.80 151.6113 60.0003 32.0000 1.9369 1.9386 411.8005 412.2416 0.0673 -1.0000 -1.0000 3608075 1592861762.90 151.6113 60.0003 32.0000 1.9369 1.9386 411.7552 412.1977 0.0673 -1.0000 -1.0000 3608145 1592861763.00 151.6046 60.0003 32.0000 1.9385 1.9402 411.6701 412.1122 0.0673 -1.0000 -1.0000 3608205 1592861763.10 151.6046 60.0003 32.0000 1.9378 1.9396 411.6456 412.0866 0.0672 -1.0000 -1.0000 3608275 1592861763.20 151.6046 60.0003 32.0000 1.9374 1.9391 411.4405 411.8821 0.0674 -1.0000 -1.0000 3608345 1592861763.30 151.6046 60.0003 32.0000 1.9370 1.9387 411.3846 411.8266 0.0674 -1.0000 -1.0000 3608594 1592861763.40 151.6046 60.0003 32.0000 1.9385 1.9403 411.3520 411.7933 0.0673 -1.0000 -1.0000 3608665 1592861763.50 151.6046 60.0003 32.0000 1.9382 1.9399 411.7558 412.1972 0.0672 -1.0000 -1.0000 3608725 1592861763.60 151.8057 60.0003 32.0000 1.9361 1.9378 411.6505 412.0927 0.0674 -1.0000 -1.0000 3608784 1592861763.70 151.8057 60.0003 32.0000 1.9359 1.9376 411.6438 412.0852 0.0673 -1.0000 -1.0000 3608864 1592861763.80 151.8057 60.0003 32.0000 1.9367 1.9384 411.6527 412.0946 0.0673 -1.0000 -1.0000 3609104 1592861763.90 151.8057 60.0003 32.0000 1.9393 1.9411 411.5958 412.0374 0.0673 -1.0000 -1.0000 3609164 1592861764.00 151.8057 60.0003 32.0000 1.9387 1.9404 411.4369 411.8791 0.0675 -1.0000 -1.0000 3609234 1592861764.10 151.8057 60.0003 32.0000 1.9386 1.9404 411.3746 411.8152 0.0672 -1.0000 -1.0000 3609294 1592861764.20 151.5351 60.0003 32.0000 1.9356 1.9373 411.4633 411.9049 0.0674 -1.0000 -1.0000 3609364 1592861764.30 151.5351 60.0003 32.0000 1.9369 1.9386 411.4380 411.8801 0.0674 -1.0000 -1.0000 3609614 1592861764.40 151.5351 60.0003 32.0000 1.9403 1.9420 411.4129 411.8551 0.0674 -1.0000 -1.0000 3609684 1592861764.50 151.5351 60.0003 32.0000 1.9386 1.9403 411.3431 411.7844 0.0672 -1.0000 -1.0000 3609744 1592861764.60 151.5351 60.0003 32.0000 1.9381 1.9398 411.4327 411.8751 0.0675 -1.0000 -1.0000 3609824 1592861764.70 151.3250 59.9986 32.0000 1.9364 1.9381 411.6268 412.0673 0.0673 -1.0000 -1.0000 3609884 1592861764.80 151.3250 59.9986 32.0000 1.9372 1.9389 411.6038 412.0468 0.0675 -1.0000 -1.0000 3610324 1592861764.90 151.3250 59.9986 32.0000 1.9366 1.9383 411.6331 412.0754 0.0674 -1.0000 -1.0000 3610383 1592861765.00 151.3250 59.9986 32.0000 1.9367 1.9385 411.6757 412.1188 0.0676 -1.0000 -1.0000 3610444 1592861765.10 151.3250 59.9986 32.0000 1.9385 1.9402 411.7181 412.1602 0.0673 -1.0000 -1.0000 3610523 1592861765.20 151.3649 59.9986 32.0000 1.9379 1.9396 411.5628 412.0052 0.0674 -1.0000 -1.0000 3610583 1592861765.30 151.4043 59.9986 32.0000 1.9381 1.9399 411.5032 411.9449 0.0673 -1.0000 -1.0000 3611353 1592861765.40 151.4043 59.9986 32.0000 1.9376 1.9393 411.3569 411.7996 0.0675 -1.0000 -1.0000 3611423 1592861765.50 151.4043 59.9986 32.0000 1.9384 1.9401 411.3803 411.8222 0.0674 -1.0000 -1.0000 3611483 1592861765.60 151.4043 59.9986 32.0000 1.9381 1.9399 411.5492 411.9900 0.0671 -1.0000 -1.0000 3611553 1592861765.70 151.4043 59.9986 32.0000 1.9365 1.9382 411.7758 412.2187 0.0674 -1.0000 -1.0000 3611643 1592861765.80 151.4067 59.9986 32.0000 1.9358 1.9375 411.6509 412.0933 0.0675 -1.0000 -1.0000 3611703 1592861765.90 151.4117 59.9986 32.0000 1.9376 1.9393 411.6957 412.1377 0.0674 -1.0000 -1.0000 3611763 1592861766.00 151.4117 59.9986 32.0000 1.9377 1.9395 411.5402 411.9820 0.0673 -1.0000 -1.0000 3611833 1592861766.10 151.4117 59.9986 32.0000 1.9389 1.9406 411.3164 411.7577 0.0674 -1.0000 -1.0000 3611903 1592861766.20 151.4117 59.9986 32.0000 1.9388 1.9405 411.2410 411.6829 0.0673 -1.0000 -1.0000 3611963 1592861766.30 151.4117 59.9986 32.0000 1.9372 1.9389 411.4574 411.8981 0.0673 -1.0000 -1.0000 3612033 1592861766.40 151.3541 59.9986 32.0000 1.9388 1.9405 411.5665 412.0066 0.0671 -1.0000 -1.0000 3612093 1592861766.50 151.3361 59.9986 32.0000 1.9399 1.9416 411.7684 412.2106 0.0674 -1.0000 -1.0000 3612163 1592861766.60 151.3361 59.9986 32.0000 1.9396 1.9414 411.6158 412.0580 0.0675 -1.0000 -1.0000 3612233 1592861766.70 151.3361 59.9986 32.0000 1.9394 1.9412 411.5246 411.9682 0.0676 -1.0000 -1.0000 3612292 1592861766.80 151.3361 59.9986 32.0000 1.9391 1.9408 411.2584 411.7001 0.0673 -1.0000 -1.0000 3612373 1592861766.90 151.3361 59.9986 32.0000 1.9393 1.9410 411.4560 411.8982 0.0675 -1.0000 -1.0000 3612852 1592861767.00 151.6273 59.9986 32.0000 1.9397 1.9414 411.6671 412.1090 0.0673 -1.0000 -1.0000 3612912 1592861767.10 151.7128 59.9986 32.0000 1.9383 1.9400 411.6980 412.1397 0.0674 -1.0000 -1.0000 3612992 1592861767.20 151.7128 59.9986 32.0000 1.9383 1.9400 411.6464 412.0882 0.0673 -1.0000 -1.0000 3613052 1592861767.30 151.7128 59.9986 32.0000 1.9379 1.9396 411.6696 412.1116 0.0673 -1.0000 -1.0000 3613112 1592861767.40 151.7128 59.9986 32.0000 1.9400 1.9417 411.5330 411.9746 0.0673 -1.0000 -1.0000 3613192 1592861767.50 151.7128 59.9986 32.0000 1.9394 1.9411 411.4046 411.8479 0.0676 -1.0000 -1.0000 3613252 1592861767.60 151.7128 59.9986 32.0000 1.9374 1.9391 411.9812 412.4226 0.0673 -1.0000 -1.0000 3613312 1592861767.70 151.7128 59.9986 32.0000 1.9364 1.9381 411.7185 412.1607 0.0674 -1.0000 -1.0000 3613392 1592861767.80 151.7128 59.9986 32.0000 1.9359 1.9376 411.8237 412.2662 0.0674 -1.0000 -1.0000 3613452 1592861767.90 151.7128 59.9986 32.0000 1.9372 1.9389 411.6865 412.1272 0.0672 -1.0000 -1.0000 3613512 1592861768.00 151.7128 59.9986 32.0000 1.9383 1.9400 411.4643 411.9066 0.0675 -1.0000 -1.0000 3613592 1592861768.10 151.7128 59.9986 32.0000 1.9393 1.9410 411.3821 411.8247 0.0675 -1.0000 -1.0000 3613652 1592861768.20 151.7128 59.9986 32.0000 1.9400 1.9417 411.3541 411.7963 0.0674 -1.0000 -1.0000 3613712 1592861768.30 151.7128 59.9986 32.0000 1.9378 1.9395 411.5328 411.9751 0.0674 -1.0000 -1.0000 3613782 1592861768.40 151.6479 59.9986 32.0000 1.9363 1.9381 411.7027 412.1429 0.0671 -1.0000 -1.0000 3613852 1592861768.50 151.5016 59.9986 32.0000 1.9363 1.9380 411.7898 412.2319 0.0674 -1.0000 -1.0000 3613912 1592861768.60 151.5016 59.9986 32.0000 1.9357 1.9374 411.6818 412.1232 0.0673 -1.0000 -1.0000 3613982 1592861768.70 151.5016 59.9986 32.0000 1.9388 1.9405 411.2982 411.7395 0.0673 -1.0000 -1.0000 3614042 1592861768.80 151.5016 59.9986 32.0000 1.9389 1.9406 411.2114 411.6523 0.0672 -1.0000 -1.0000 3614122 1592861768.90 151.5016 59.9986 32.0000 1.9384 1.9401 411.3805 411.8213 0.0673 -1.0000 -1.0000 3614641 1592861769.00 151.5016 59.9986 32.0000 1.9356 1.9373 411.5999 412.0415 0.0673 -1.0000 -1.0000 3614701 1592861769.10 151.5016 59.9986 32.0000 1.9365 1.9383 411.6819 412.1246 0.0675 -1.0000 -1.0000 3614781 1592861769.20 151.5016 59.9986 32.0000 1.9364 1.9382 411.6076 412.0484 0.0673 -1.0000 -1.0000 3614841 1592861769.30 151.5016 59.9986 32.0000 1.9373 1.9390 411.6632 412.1048 0.0672 -1.0000 -1.0000 3614901 1592861769.40 151.5016 59.9986 32.0000 1.9387 1.9404 411.1713 411.6124 0.0673 -1.0000 -1.0000 3614981 1592861769.50 151.5016 59.9986 32.0000 1.9397 1.9414 411.3557 411.7970 0.0673 -1.0000 -1.0000 3615041 1592861769.60 151.6566 60.0009 32.0000 1.9390 1.9407 411.3452 411.7864 0.0673 -1.0000 -1.0000 3615131 1592861769.70 151.6566 60.0009 32.0000 1.9386 1.9403 411.5265 411.9688 0.0674 -1.0000 -1.0000 3615211 1592861769.80 151.6566 60.0009 32.0000 1.9372 1.9390 411.7774 412.2186 0.0672 -1.0000 -1.0000 3615271 1592861769.90 151.6566 60.0009 32.0000 1.9372 1.9389 411.7987 412.2410 0.0674 -1.0000 -1.0000 3615331 1592861770.00 151.6566 60.0009 32.0000 1.9374 1.9392 411.7800 412.2218 0.0672 -1.0000 -1.0000 3615411 1592861770.10 151.6566 60.0009 32.0000 1.9377 1.9394 411.4786 411.9189 0.0671 -1.0000 -1.0000 3615471 1592861770.20 151.3340 60.0009 32.0000 1.9387 1.9404 411.2849 411.7257 0.0673 -1.0000 -1.0000 3615531 1592861770.30 151.3340 60.0009 32.0000 1.9383 1.9400 411.1693 411.6109 0.0673 -1.0000 -1.0000 3615601 1592861770.40 151.3340 60.0009 32.0000 1.9376 1.9393 411.5045 411.9472 0.0676 -1.0000 -1.0000 3615681 1592861770.50 151.3340 60.0009 32.0000 1.9360 1.9377 411.8930 412.3356 0.0674 -1.0000 -1.0000 3615861 1592861770.60 151.3340 60.0009 32.0000 1.9374 1.9391 411.8689 412.3112 0.0673 -1.0000 -1.0000 3615931 1592861770.70 151.3340 60.0009 32.0000 1.9373 1.9390 411.7961 412.2390 0.0675 -1.0000 -1.0000 3615990 1592861770.80 151.3340 60.0009 32.0000 1.9392 1.9409 411.6320 412.0737 0.0674 -1.0000 -1.0000 3616070 1592861770.90 151.3340 60.0009 32.0000 1.9394 1.9411 411.4542 411.8958 0.0673 -1.0000 -1.0000 3616131 1592861771.00 151.3340 60.0009 32.0000 1.9382 1.9399 411.4246 411.8649 0.0672 -1.0000 -1.0000 3616450 1592861771.10 151.3340 60.0009 32.0000 1.9378 1.9395 411.5847 412.0272 0.0675 -1.0000 -1.0000 3616530 1592861771.20 151.3340 60.0009 32.0000 1.9372 1.9389 411.8059 412.2482 0.0673 -1.0000 -1.0000 3616590 1592861771.30 151.5809 60.0009 32.0000 1.9376 1.9393 411.5263 411.9676 0.0673 -1.0000 -1.0000 3616660 1592861771.40 151.5809 60.0009 32.0000 1.9384 1.9401 411.6419 412.0834 0.0672 -1.0000 -1.0000 3616740 1592861771.50 151.5809 60.0009 32.0000 1.9392 1.9409 411.5538 411.9949 0.0673 -1.0000 -1.0000 3616920 1592861771.60 151.5809 60.0009 32.0000 1.9413 1.9430 411.3077 411.7486 0.0673 -1.0000 -1.0000 3616980 1592861771.70 151.5809 60.0009 32.0000 1.9394 1.9411 411.3643 411.8057 0.0673 -1.0000 -1.0000 3617050 1592861771.80 151.5809 60.0009 32.0000 1.9390 1.9407 411.3947 411.8368 0.0673 -1.0000 -1.0000 3617120 1592861771.90 151.4879 60.0009 32.0000 1.9370 1.9387 411.5574 411.9977 0.0672 -1.0000 -1.0000 3617180 1592861772.00 151.4879 60.0009 32.0000 1.9374 1.9391 411.7375 412.1806 0.0676 -1.0000 -1.0000 3617420 1592861772.10 151.4879 60.0009 32.0000 1.9376 1.9393 411.5246 411.9668 0.0674 -1.0000 -1.0000 3617480 1592861772.20 151.4879 60.0009 32.0000 1.9394 1.9411 411.3893 411.8313 0.0674 -1.0000 -1.0000 3617550 1592861772.30 151.4879 60.0009 32.0000 1.9384 1.9401 411.2826 411.7234 0.0672 -1.0000 -1.0000 3617620 1592861772.40 151.4879 60.0009 32.0000 1.9400 1.9417 411.3358 411.7771 0.0673 -1.0000 -1.0000 3617680 1592861772.50 151.6354 60.0009 32.0000 1.9385 1.9402 411.2182 411.6598 0.0674 -1.0000 -1.0000 3617970 1592861772.60 151.6354 60.0009 32.0000 1.9370 1.9387 411.3540 411.7962 0.0675 -1.0000 -1.0000 3618039 1592861772.70 151.6354 60.0009 32.0000 1.9381 1.9398 411.7710 412.2141 0.0675 -1.0000 -1.0000 3618109 1592861772.80 151.6354 60.0009 32.0000 1.9386 1.9403 411.7472 412.1894 0.0674 -1.0000 -1.0000 3618179 1592861772.90 151.6354 60.0009 32.0000 1.9369 1.9386 411.7247 412.1688 0.0675 -1.0000 -1.0000 3618239 1592861773.00 151.6354 60.0009 32.0000 1.9379 1.9397 411.4049 411.8470 0.0674 -1.0000 -1.0000 3618929 1592861773.10 151.6153 60.0009 32.0000 1.9375 1.9392 411.4442 411.8845 0.0671 -1.0000 -1.0000 3618999 1592861773.20 151.6153 60.0009 32.0000 1.9378 1.9395 411.5156 411.9571 0.0673 -1.0000 -1.0000 3619069 1592861773.30 151.6153 60.0009 32.0000 1.9380 1.9397 411.6615 412.1028 0.0672 -1.0000 -1.0000 3619129 1592861773.40 151.6153 60.0009 32.0000 1.9378 1.9395 411.6420 412.0834 0.0673 -1.0000 -1.0000 3619199 1592861773.50 151.6153 60.0009 32.0000 1.9372 1.9389 411.6555 412.0975 0.0673 -1.0000 -1.0000 3619259 1592861773.60 151.6015 60.0009 32.0000 1.9364 1.9381 411.6629 412.1056 0.0674 -1.0000 -1.0000 3619329 1592861773.70 151.6005 60.0009 32.0000 1.9388 1.9405 411.5099 411.9519 0.0674 -1.0000 -1.0000 3619399 1592861773.80 151.6005 60.0009 32.0000 1.9398 1.9416 411.1915 411.6329 0.0673 -1.0000 -1.0000 3619459 1592861773.90 151.6005 60.0009 32.0000 1.9390 1.9407 411.2788 411.7215 0.0675 -1.0000 -1.0000 3619529 1592861774.00 151.6005 60.0009 32.0000 1.9386 1.9403 411.4099 411.8515 0.0673 -1.0000 -1.0000 3619599 1592861774.10 151.5701 60.0009 32.0000 1.9377 1.9394 411.7447 412.1870 0.0674 -1.0000 -1.0000 3619659 1592861774.20 151.3057 60.0009 32.0000 1.9370 1.9387 411.5689 412.0107 0.0674 -1.0000 -1.0000 3619729 1592861774.30 151.3057 60.0009 32.0000 1.9376 1.9393 411.4588 411.9003 0.0673 -1.0000 -1.0000 3619798 1592861774.40 151.3057 60.0009 32.0000 1.9379 1.9397 411.3615 411.8027 0.0673 -1.0000 -1.0000 3619858 1592861774.50 151.3057 60.0009 32.0000 1.9396 1.9413 411.3114 411.7524 0.0673 -1.0000 -1.0000 3619919 1592861774.60 151.3057 60.0009 32.0000 1.9383 1.9400 411.2563 411.6973 0.0673 -1.0000 -1.0000 3620108 1592861774.70 151.4041 60.0002 32.0000 1.9385 1.9402 411.4587 411.8999 0.0672 -1.0000 -1.0000 3620168 1592861774.80 151.4231 60.0001 32.0000 1.9363 1.9380 411.6197 412.0612 0.0673 -1.0000 -1.0000 3620238 1592861774.90 151.4231 60.0001 32.0000 1.9372 1.9390 411.8510 412.2938 0.0674 -1.0000 -1.0000 3620308 1592861775.00 151.4231 60.0001 32.0000 1.9369 1.9386 411.9115 412.3539 0.0674 -1.0000 -1.0000 3620378 1592861775.10 151.4231 60.0001 32.0000 1.9366 1.9383 411.5246 411.9668 0.0674 -1.0000 -1.0000 3620618 1592861775.20 151.4231 60.0001 32.0000 1.9383 1.9400 411.1781 411.6190 0.0673 -1.0000 -1.0000 3620678 1592861775.30 151.4231 60.0001 32.0000 1.9397 1.9414 411.1944 411.6363 0.0674 -1.0000 -1.0000 3620748 1592861775.40 151.4231 60.0001 32.0000 1.9397 1.9414 411.3614 411.8042 0.0676 -1.0000 -1.0000 3620818 1592861775.50 151.3693 60.0001 32.0000 1.9385 1.9402 411.7261 412.1698 0.0676 -1.0000 -1.0000 3620888 1592861775.60 151.3105 60.0001 32.0000 1.9373 1.9390 411.7802 412.2232 0.0675 -1.0000 -1.0000 3620948 1592861775.70 151.3105 60.0001 32.0000 1.9370 1.9387 411.7661 412.2088 0.0674 -1.0000 -1.0000 3621018 1592861775.80 151.3105 60.0001 32.0000 1.9387 1.9404 411.6538 412.0945 0.0672 -1.0000 -1.0000 3621088 1592861775.90 151.3105 60.0001 32.0000 1.9412 1.9429 411.3719 411.8129 0.0673 -1.0000 -1.0000 3621148 1592861776.00 151.3105 60.0001 32.0000 1.9386 1.9403 411.2686 411.7100 0.0674 -1.0000 -1.0000 3621218 1592861776.10 151.5104 60.0001 32.0000 1.9415 1.9432 411.2030 411.6453 0.0675 -1.0000 -1.0000 3621568 1592861776.20 151.5104 60.0001 32.0000 1.9385 1.9402 411.4214 411.8612 0.0671 -1.0000 -1.0000 3621628 1592861776.30 151.5104 60.0001 32.0000 1.9370 1.9387 411.7197 412.1619 0.0673 -1.0000 -1.0000 3621697 1592861776.40 151.5104 60.0001 32.0000 1.9377 1.9394 411.6490 412.0911 0.0674 -1.0000 -1.0000 3621758 1592861776.50 151.5104 60.0001 32.0000 1.9386 1.9403 411.5581 411.9999 0.0673 -1.0000 -1.0000 3621828 1592861776.60 151.6674 60.0001 32.0000 1.9399 1.9416 411.3299 411.7714 0.0673 -1.0000 -1.0000 3622087 1592861776.70 151.6674 60.0001 32.0000 1.9389 1.9406 411.1863 411.6281 0.0674 -1.0000 -1.0000 3622147 1592861776.80 151.6674 60.0001 32.0000 1.9379 1.9397 411.3739 411.8160 0.0674 -1.0000 -1.0000 3622217 1592861776.90 151.6674 60.0001 32.0000 1.9378 1.9395 411.6831 412.1253 0.0674 -1.0000 -1.0000 3622277 1592861777.00 151.6674 60.0001 32.0000 1.9379 1.9396 411.6365 412.0806 0.0677 -1.0000 -1.0000 3622347 1592861777.10 151.6635 60.0001 32.0000 1.9358 1.9375 411.5758 412.0178 0.0673 -1.0000 -1.0000 3622417 1592861777.20 151.5705 60.0001 32.0000 1.9383 1.9400 411.5257 411.9690 0.0676 -1.0000 -1.0000 3622477 1592861777.30 151.5705 60.0001 32.0000 1.9395 1.9412 411.5968 412.0383 0.0673 -1.0000 -1.0000 3622547 1592861777.40 151.5705 60.0001 32.0000 1.9374 1.9391 411.4326 411.8739 0.0673 -1.0000 -1.0000 3622617 1592861777.50 151.5705 60.0001 32.0000 1.9373 1.9391 411.5905 412.0331 0.0675 -1.0000 -1.0000 3622677 1592861777.60 151.5705 60.0001 32.0000 1.9375 1.9392 411.6909 412.1325 0.0673 -1.0000 -1.0000 3622737 1592861777.70 151.5740 60.0001 32.0000 1.9382 1.9399 411.7181 412.1604 0.0674 -1.0000 -1.0000 3622807 1592861777.80 151.5740 60.0001 32.0000 1.9378 1.9395 411.5954 412.0376 0.0674 -1.0000 -1.0000 3622877 1592861777.90 151.5740 60.0001 32.0000 1.9393 1.9410 411.5103 411.9517 0.0672 -1.0000 -1.0000 3622937 1592861778.00 151.5740 60.0001 32.0000 1.9396 1.9413 411.3426 411.7848 0.0674 -1.0000 -1.0000 3623007 1592861778.10 151.5740 60.0001 32.0000 1.9384 1.9401 411.2605 411.7014 0.0673 -1.0000 -1.0000 3623077 1592861778.20 151.5880 60.0001 32.0000 1.9374 1.9391 411.3944 411.8350 0.0672 -1.0000 -1.0000 3623247 1592861778.30 151.6082 60.0001 32.0000 1.9375 1.9392 411.5017 411.9437 0.0675 -1.0000 -1.0000 3623327 1592861778.40 151.6082 60.0001 32.0000 1.9365 1.9383 411.6249 412.0680 0.0675 -1.0000 -1.0000 3623387 1592861778.50 151.6082 60.0001 32.0000 1.9387 1.9405 411.4660 411.9087 0.0675 -1.0000 -1.0000 3623447 1592861778.60 151.6082 60.0001 32.0000 1.9387 1.9404 411.3830 411.8253 0.0674 -1.0000 -1.0000 3623516 1592861778.70 151.6082 60.0001 32.0000 1.9390 1.9408 411.2583 411.6990 0.0672 -1.0000 -1.0000 3624226 1592861778.80 151.4865 60.0001 32.0000 1.9365 1.9383 411.3246 411.7654 0.0672 -1.0000 -1.0000 3624296 1592861778.90 151.4865 60.0001 32.0000 1.9363 1.9380 411.6638 412.1053 0.0673 -1.0000 -1.0000 3624366 1592861779.00 151.4865 60.0001 32.0000 1.9385 1.9402 411.7718 412.2142 0.0673 -1.0000 -1.0000 3624426 1592861779.10 151.4865 60.0001 32.0000 1.9400 1.9417 411.6806 412.1217 0.0672 -1.0000 -1.0000 3624496 1592861779.20 151.4865 60.0001 32.0000 1.9382 1.9399 411.3867 411.8279 0.0673 -1.0000 -1.0000 3624566 1592861779.30 151.4865 60.0001 32.0000 1.9389 1.9406 411.3318 411.7733 0.0673 -1.0000 -1.0000 3624626 1592861779.40 151.4638 60.0001 32.0000 1.9390 1.9407 411.2079 411.6501 0.0674 -1.0000 -1.0000 3624706 1592861779.50 151.4638 60.0001 32.0000 1.9384 1.9401 411.4423 411.8827 0.0671 -1.0000 -1.0000 3624766 1592861779.60 151.4638 60.0001 32.0000 1.9372 1.9389 411.7935 412.2344 0.0672 -1.0000 -1.0000 3624846 1592861779.70 151.4638 60.0001 32.0000 1.9373 1.9390 411.7588 412.2010 0.0673 -1.0000 -1.0000 3624916 1592861779.80 151.4638 60.0001 32.0000 1.9388 1.9405 411.7103 412.1522 0.0674 -1.0000 -1.0000 3624986 1592861779.90 151.4266 60.0003 32.0000 1.9387 1.9405 411.4885 411.9314 0.0675 -1.0000 -1.0000 3625046 1592861780.00 151.3455 60.0007 32.0000 1.9395 1.9413 411.4845 411.9275 0.0674 -1.0000 -1.0000 3625116 1592861780.10 151.3455 60.0007 32.0000 1.9379 1.9396 411.3054 411.7467 0.0673 -1.0000 -1.0000 3625186 1592861780.20 151.3455 60.0007 32.0000 1.9381 1.9399 411.3507 411.7926 0.0674 -1.0000 -1.0000 3625356 1592861780.30 151.3455 60.0007 32.0000 1.9366 1.9383 411.7116 412.1534 0.0674 -1.0000 -1.0000 3625426 1592861780.40 151.3455 60.0007 32.0000 1.9363 1.9380 411.6493 412.0906 0.0672 -1.0000 -1.0000 3625496 1592861780.50 151.3455 60.0007 32.0000 1.9376 1.9393 411.6820 412.1240 0.0674 -1.0000 -1.0000 3625556 1592861780.60 151.5896 60.0007 32.0000 1.9384 1.9402 411.5237 411.9661 0.0674 -1.0000 -1.0000 3625626 1592861780.70 151.5896 60.0007 32.0000 1.9387 1.9404 411.3102 411.7521 0.0674 -1.0000 -1.0000 3625825 1592861780.80 151.5896 60.0007 32.0000 1.9379 1.9397 411.4107 411.8524 0.0674 -1.0000 -1.0000 3625905 1592861780.90 151.5896 60.0007 32.0000 1.9379 1.9396 411.6484 412.0911 0.0675 -1.0000 -1.0000 3625965 1592861781.00 151.5896 60.0007 32.0000 1.9370 1.9387 411.6129 412.0547 0.0673 -1.0000 -1.0000 3626025 1592861781.10 151.6299 60.0007 32.0000 1.9397 1.9415 411.5273 411.9695 0.0673 -1.0000 -1.0000 3626095 1592861781.20 151.6894 60.0007 32.0000 1.9387 1.9404 411.5749 412.0167 0.0674 -1.0000 -1.0000 3626855 1592861781.30 151.6894 60.0007 32.0000 1.9381 1.9399 411.4620 411.9049 0.0675 -1.0000 -1.0000 3626925 1592861781.40 151.6894 60.0007 32.0000 1.9387 1.9404 411.1601 411.6019 0.0675 -1.0000 -1.0000 3626995 1592861781.50 151.6894 60.0007 32.0000 1.9373 1.9390 411.3509 411.7922 0.0673 -1.0000 -1.0000 3627055 1592861781.60 151.6894 60.0007 32.0000 1.9353 1.9370 411.4684 411.9097 0.0673 -1.0000 -1.0000 3627115 1592861781.70 151.5120 60.0007 32.0000 1.9360 1.9377 411.3221 411.7636 0.0674 -1.0000 -1.0000 3627195 1592861781.80 151.4887 60.0007 32.0000 1.9375 1.9392 411.3793 411.8210 0.0674 -1.0000 -1.0000 3627255 1592861781.90 151.4887 60.0007 32.0000 1.9375 1.9392 411.3297 411.7713 0.0673 -1.0000 -1.0000 3627315 1592861782.00 151.4887 60.0007 32.0000 1.9379 1.9396 411.1905 411.6318 0.0673 -1.0000 -1.0000 3627395 1592861782.10 151.4887 60.0007 32.0000 1.9379 1.9396 411.3839 411.8257 0.0674 -1.0000 -1.0000 3627455 1592861782.20 151.4925 60.0007 32.0000 1.9360 1.9378 411.5461 411.9877 0.0672 -1.0000 -1.0000 3627514 1592861782.30 151.5136 60.0007 32.0000 1.9383 1.9401 411.6866 412.1285 0.0674 -1.0000 -1.0000 3627584 1592861782.40 151.5136 60.0007 32.0000 1.9373 1.9391 411.5808 412.0236 0.0675 -1.0000 -1.0000 3627654 1592861782.50 151.5136 60.0007 32.0000 1.9374 1.9391 411.6103 412.0525 0.0674 -1.0000 -1.0000 3627714 1592861782.60 151.5136 60.0007 32.0000 1.9383 1.9400 411.6599 412.1018 0.0674 -1.0000 -1.0000 3627784 1592861782.70 151.5136 60.0007 32.0000 1.9371 1.9388 411.6520 412.0943 0.0674 -1.0000 -1.0000 3627844 1592861782.80 151.5799 60.0007 32.0000 1.9387 1.9404 411.2886 411.7306 0.0674 -1.0000 -1.0000 3628094 1592861782.90 151.5799 60.0007 32.0000 1.9388 1.9405 411.3516 411.7928 0.0674 -1.0000 -1.0000 3628154 1592861783.00 151.5799 60.0007 32.0000 1.9380 1.9397 411.4229 411.8648 0.0673 -1.0000 -1.0000 3628214 1592861783.10 151.5799 60.0007 32.0000 1.9368 1.9385 411.5535 411.9942 0.0673 -1.0000 -1.0000 3628284 1592861783.20 151.5799 60.0007 32.0000 1.9382 1.9399 411.8641 412.3076 0.0675 -1.0000 -1.0000 3628354 1592861783.30 151.5799 60.0007 32.0000 1.9380 1.9397 411.7199 412.1624 0.0674 -1.0000 -1.0000 3628584 1592861783.40 151.6170 60.0007 32.0000 1.9377 1.9394 411.4114 411.8542 0.0675 -1.0000 -1.0000 3628654 1592861783.50 151.6581 60.0007 32.0000 1.9406 1.9423 411.3555 411.7978 0.0674 -1.0000 -1.0000 3628724 1592861783.60 151.6581 60.0007 32.0000 1.9403 1.9420 411.2560 411.6971 0.0673 -1.0000 -1.0000 3628784 1592861783.70 151.6581 60.0007 32.0000 1.9411 1.9428 411.3445 411.7864 0.0674 -1.0000 -1.0000 3628854 1592861783.80 151.6581 60.0007 32.0000 1.9394 1.9411 411.3051 411.7465 0.0673 -1.0000 -1.0000 3628924 1592861783.90 151.6581 60.0007 32.0000 1.9371 1.9388 411.7412 412.1849 0.0675 -1.0000 -1.0000 3628984 1592861784.00 151.6279 60.0007 32.0000 1.9372 1.9389 411.7473 412.1894 0.0674 -1.0000 -1.0000 3629054 1592861784.10 151.6279 60.0007 32.0000 1.9378 1.9395 411.6903 412.1332 0.0675 -1.0000 -1.0000 3629114 1592861784.20 151.6279 60.0007 32.0000 1.9399 1.9416 411.5376 411.9792 0.0673 -1.0000 -1.0000 3629184 1592861784.30 151.6279 60.0007 32.0000 1.9402 1.9419 411.3408 411.7830 0.0675 -1.0000 -1.0000 3629473 1592861784.40 151.6279 60.0007 32.0000 1.9393 1.9410 411.3513 411.7935 0.0674 -1.0000 -1.0000 3629533 1592861784.50 151.4319 60.0007 32.0000 1.9395 1.9412 411.3089 411.7502 0.0673 -1.0000 -1.0000 3629603 1592861784.60 151.4319 60.0007 32.0000 1.9379 1.9396 411.4680 411.9101 0.0674 -1.0000 -1.0000 3629673 1592861784.70 151.4319 60.0007 32.0000 1.9376 1.9393 411.8141 412.2567 0.0674 -1.0000 -1.0000 3629733 1592861784.80 151.4319 60.0007 32.0000 1.9384 1.9401 411.6820 412.1235 0.0673 -1.0000 -1.0000 3629923 1592861784.90 151.4319 60.0007 32.0000 1.9379 1.9397 411.6510 412.0931 0.0674 -1.0000 -1.0000 3629983 1592861785.00 151.4301 60.0008 32.0000 1.9382 1.9399 411.3369 411.7775 0.0673 -1.0000 -1.0000 3630053 1592861785.10 151.4170 60.0013 32.0000 1.9379 1.9396 411.3373 411.7794 0.0674 -1.0000 -1.0000 3630123 1592861785.20 151.4170 60.0013 32.0000 1.9386 1.9403 411.5080 411.9491 0.0672 -1.0000 -1.0000 3630183 1592861785.30 151.4170 60.0013 32.0000 1.9375 1.9392 411.7574 412.1994 0.0674 -1.0000 -1.0000 3630253 1592861785.40 151.4170 60.0013 32.0000 1.9374 1.9391 411.6033 412.0452 0.0673 -1.0000 -1.0000 3630453 1592861785.50 151.4170 60.0013 32.0000 1.9387 1.9404 411.5913 412.0331 0.0674 -1.0000 -1.0000 3630513 1592861785.60 151.5638 60.0013 32.0000 1.9389 1.9406 411.4282 411.8699 0.0673 -1.0000 -1.0000 3630573 1592861785.70 151.5638 60.0013 32.0000 1.9394 1.9411 411.3962 411.8376 0.0673 -1.0000 -1.0000 3630643 1592861785.80 151.5638 60.0013 32.0000 1.9392 1.9409 411.5555 411.9977 0.0674 -1.0000 -1.0000 3630713 1592861785.90 151.5638 60.0013 32.0000 1.9383 1.9400 411.6728 412.1142 0.0673 -1.0000 -1.0000 3631093 1592861786.00 151.5638 60.0013 32.0000 1.9370 1.9387 411.8884 412.3323 0.0676 -1.0000 -1.0000 3631163 1592861786.10 151.5099 60.0013 32.0000 1.9375 1.9392 411.4489 411.8909 0.0675 -1.0000 -1.0000 3631223 1592861786.20 151.4304 60.0013 32.0000 1.9392 1.9409 411.4611 411.9038 0.0674 -1.0000 -1.0000 3631283 1592861786.30 151.4304 60.0013 32.0000 1.9383 1.9400 411.3520 411.7926 0.0672 -1.0000 -1.0000 3631363 1592861786.40 151.4304 60.0013 32.0000 1.9380 1.9397 411.3596 411.8005 0.0673 -1.0000 -1.0000 3631582 1592861786.50 151.4304 60.0013 32.0000 1.9368 1.9385 411.7713 412.2130 0.0673 -1.0000 -1.0000 3631653 1592861786.60 151.4304 60.0013 32.0000 1.9376 1.9393 411.9073 412.3489 0.0674 -1.0000 -1.0000 3631723 1592861786.70 151.6394 60.0013 32.0000 1.9361 1.9379 411.7030 412.1462 0.0675 -1.0000 -1.0000 3631782 1592861786.80 151.6394 60.0013 32.0000 1.9385 1.9402 411.7590 412.2007 0.0673 -1.0000 -1.0000 3631852 1592861786.90 151.6394 60.0013 32.0000 1.9387 1.9404 411.5223 411.9634 0.0673 -1.0000 -1.0000 3632142 1592861787.00 151.6394 60.0013 32.0000 1.9387 1.9404 411.2273 411.6688 0.0674 -1.0000 -1.0000 3632202 1592861787.10 151.6394 60.0013 32.0000 1.9372 1.9389 411.1883 411.6304 0.0675 -1.0000 -1.0000 3632282 1592861787.20 151.6394 60.0013 32.0000 1.9364 1.9381 411.8054 412.2480 0.0673 -1.0000 -1.0000 3632342 1592861787.30 151.6394 60.0013 32.0000 1.9363 1.9381 411.7290 412.1703 0.0672 -1.0000 -1.0000 3632402 1592861787.40 151.7522 60.0013 32.0000 1.9372 1.9389 411.7915 412.2335 0.0674 -1.0000 -1.0000 3632592 1592861787.50 151.7522 60.0013 32.0000 1.9373 1.9390 411.7095 412.1522 0.0674 -1.0000 -1.0000 3632652 1592861787.60 151.7522 60.0013 32.0000 1.9381 1.9398 411.4993 411.9411 0.0673 -1.0000 -1.0000 3632712 1592861787.70 151.7522 60.0013 32.0000 1.9396 1.9413 411.3578 411.7988 0.0672 -1.0000 -1.0000 3632782 1592861787.80 151.7522 60.0013 32.0000 1.9403 1.9420 411.3216 411.7633 0.0674 -1.0000 -1.0000 3632852 1592861787.90 151.7514 60.0013 32.0000 1.9387 1.9404 411.4076 411.8510 0.0676 -1.0000 -1.0000 3633082 1592861788.00 151.7495 60.0013 32.0000 1.9379 1.9396 411.7913 412.2334 0.0673 -1.0000 -1.0000 3633162 1592861788.10 151.7495 60.0013 32.0000 1.9388 1.9405 411.8475 412.2903 0.0675 -1.0000 -1.0000 3633222 1592861788.20 151.7495 60.0013 32.0000 1.9371 1.9388 411.7285 412.1706 0.0674 -1.0000 -1.0000 3633282 1592861788.30 151.7495 60.0013 32.0000 1.9404 1.9421 411.3611 411.8029 0.0674 -1.0000 -1.0000 3633352 1592861788.40 151.7495 60.0013 32.0000 1.9383 1.9400 411.3247 411.7645 0.0670 -1.0000 -1.0000 3634081 1592861788.50 151.4614 60.0013 32.0000 1.9376 1.9393 411.3065 411.7481 0.0674 -1.0000 -1.0000 3634141 1592861788.60 151.4614 60.0013 32.0000 1.9364 1.9381 411.6872 412.1283 0.0672 -1.0000 -1.0000 3634221 1592861788.70 151.4614 60.0013 32.0000 1.9376 1.9393 411.7754 412.2179 0.0674 -1.0000 -1.0000 3634291 1592861788.80 151.4614 60.0013 32.0000 1.9375 1.9392 411.5821 412.0235 0.0673 -1.0000 -1.0000 3634361 1592861788.90 151.4614 60.0013 32.0000 1.9381 1.9398 411.6781 412.1183 0.0671 -1.0000 -1.0000 3634541 1592861789.00 151.4361 60.0013 32.0000 1.9374 1.9391 411.5087 411.9502 0.0672 -1.0000 -1.0000 3634601 1592861789.10 151.4014 60.0013 32.0000 1.9404 1.9421 411.3785 411.8191 0.0673 -1.0000 -1.0000 3634671 1592861789.20 151.4014 60.0013 32.0000 1.9384 1.9401 411.2304 411.6725 0.0674 -1.0000 -1.0000 3634731 1592861789.30 151.4014 60.0013 32.0000 1.9390 1.9407 411.4852 411.9269 0.0674 -1.0000 -1.0000 3634801 1592861789.40 151.4014 60.0013 32.0000 1.9374 1.9391 411.8023 412.2448 0.0674 -1.0000 -1.0000 3634871 1592861789.50 151.4014 60.0013 32.0000 1.9365 1.9383 411.5761 412.0179 0.0674 -1.0000 -1.0000 3634931 1592861789.60 151.1755 60.0013 32.0000 1.9366 1.9383 411.4197 411.8614 0.0673 -1.0000 -1.0000 3634991 1592861789.70 151.1755 60.0013 32.0000 1.9378 1.9395 411.3130 411.7542 0.0674 -1.0000 -1.0000 3635071 1592861789.80 151.1755 60.0013 32.0000 1.9386 1.9403 411.1191 411.5609 0.0674 -1.0000 -1.0000 3635151 1592861789.90 151.1755 60.0013 32.0000 1.9392 1.9410 411.2773 411.7188 0.0673 -1.0000 -1.0000 3635210 1592861790.00 151.1755 60.0013 32.0000 1.9401 1.9418 411.5608 412.0017 0.0672 -1.0000 -1.0000 3635351 1592861790.10 151.4175 60.0009 32.0000 1.9389 1.9406 411.7752 412.2174 0.0674 -1.0000 -1.0000 3635410 1592861790.20 151.4619 60.0008 32.0000 1.9383 1.9400 411.7045 412.1466 0.0673 -1.0000 -1.0000 3635480 1592861790.30 151.4619 60.0008 32.0000 1.9382 1.9399 411.2682 411.7100 0.0674 -1.0000 -1.0000 3635551 1592861790.40 151.4619 60.0008 32.0000 1.9387 1.9404 411.3292 411.7700 0.0673 -1.0000 -1.0000 3635620 1592861790.50 151.4619 60.0008 32.0000 1.9373 1.9390 411.7324 412.1739 0.0672 -1.0000 -1.0000 3635840 1592861790.60 151.4783 60.0008 32.0000 1.9368 1.9385 411.7089 412.1513 0.0675 -1.0000 -1.0000 3635910 1592861790.70 151.6053 60.0008 32.0000 1.9396 1.9413 411.6657 412.1079 0.0674 -1.0000 -1.0000 3635980 1592861790.80 151.6053 60.0008 32.0000 1.9388 1.9405 411.4525 411.8947 0.0674 -1.0000 -1.0000 3636050 1592861790.90 151.6053 60.0008 32.0000 1.9403 1.9420 411.4380 411.8806 0.0675 -1.0000 -1.0000 3636110 1592861791.00 151.6053 60.0008 32.0000 1.9380 1.9397 411.3071 411.7489 0.0674 -1.0000 -1.0000 3636340 1592861791.10 151.6053 60.0008 32.0000 1.9376 1.9393 411.1372 411.5777 0.0672 -1.0000 -1.0000 3636410 1592861791.20 151.5889 60.0008 32.0000 1.9357 1.9374 411.5833 412.0255 0.0674 -1.0000 -1.0000 3636470 1592861791.30 151.5889 60.0008 32.0000 1.9363 1.9380 411.6806 412.1228 0.0675 -1.0000 -1.0000 3636530 1592861791.40 151.5889 60.0008 32.0000 1.9372 1.9390 411.6668 412.1100 0.0675 -1.0000 -1.0000 3636610 1592861791.50 151.5889 60.0008 32.0000 1.9370 1.9387 411.5686 412.0106 0.0674 -1.0000 -1.0000 3636690 1592861791.60 151.5889 60.0008 32.0000 1.9381 1.9398 411.1677 411.6090 0.0673 -1.0000 -1.0000 3636750 1592861791.70 151.5889 60.0008 32.0000 1.9374 1.9392 411.4307 411.8711 0.0672 -1.0000 -1.0000 3636820 1592861791.80 151.5889 60.0008 32.0000 1.9382 1.9399 411.4659 411.9080 0.0674 -1.0000 -1.0000 3636890 1592861791.90 151.5927 60.0008 32.0000 1.9373 1.9390 411.7832 412.2240 0.0671 -1.0000 -1.0000 3636950 1592861792.00 151.5927 60.0008 32.0000 1.9365 1.9382 411.7663 412.2082 0.0673 -1.0000 -1.0000 3637449 1592861792.10 151.5927 60.0008 32.0000 1.9374 1.9391 411.6891 412.1307 0.0673 -1.0000 -1.0000 3637509 1592861792.20 151.5927 60.0008 32.0000 1.9383 1.9400 411.6607 412.1025 0.0673 -1.0000 -1.0000 3637569 1592861792.30 151.5927 60.0008 32.0000 1.9370 1.9387 411.1400 411.5812 0.0673 -1.0000 -1.0000 3637639 1592861792.40 151.5927 60.0008 32.0000 1.9386 1.9404 411.0867 411.5278 0.0673 -1.0000 -1.0000 3637709 1592861792.50 151.5648 60.0008 32.0000 1.9391 1.9408 411.4452 411.8869 0.0673 -1.0000 -1.0000 3637769 1592861792.60 151.5648 60.0008 32.0000 1.9389 1.9406 411.5136 411.9549 0.0673 -1.0000 -1.0000 3637969 1592861792.70 151.5648 60.0008 32.0000 1.9379 1.9396 411.6719 412.1138 0.0673 -1.0000 -1.0000 3638029 1592861792.80 151.5648 60.0008 32.0000 1.9377 1.9394 411.6072 412.0494 0.0674 -1.0000 -1.0000 3638109 1592861792.90 151.5648 60.0008 32.0000 1.9383 1.9400 411.3609 411.8027 0.0673 -1.0000 -1.0000 3638169 1592861793.00 151.5648 60.0008 32.0000 1.9392 1.9409 411.3352 411.7775 0.0675 -1.0000 -1.0000 3638229 1592861793.10 151.4648 60.0008 32.0000 1.9394 1.9411 411.3231 411.7641 0.0672 -1.0000 -1.0000 3638469 1592861793.20 151.4648 60.0008 32.0000 1.9378 1.9395 411.4855 411.9265 0.0673 -1.0000 -1.0000 3638529 1592861793.30 151.4648 60.0008 32.0000 1.9368 1.9385 411.5685 412.0095 0.0673 -1.0000 -1.0000 3638589 1592861793.40 151.4648 60.0008 32.0000 1.9352 1.9369 411.6588 412.1007 0.0673 -1.0000 -1.0000 3638659 1592861793.50 151.4648 60.0008 32.0000 1.9384 1.9401 411.6881 412.1298 0.0673 -1.0000 -1.0000 3638729 1592861793.60 151.4648 60.0008 32.0000 1.9385 1.9402 411.5662 412.0078 0.0673 -1.0000 -1.0000 3638789 1592861793.70 151.4204 60.0008 32.0000 1.9389 1.9406 411.5906 412.0322 0.0674 -1.0000 -1.0000 3638869 1592861793.80 151.3923 60.0008 32.0000 1.9376 1.9393 411.5820 412.0241 0.0674 -1.0000 -1.0000 3638929 1592861793.90 151.3923 60.0008 32.0000 1.9374 1.9391 411.8197 412.2622 0.0674 -1.0000 -1.0000 3638989 1592861794.00 151.3923 60.0008 32.0000 1.9369 1.9386 411.6452 412.0874 0.0673 -1.0000 -1.0000 3639069 1592861794.10 151.3923 60.0008 32.0000 1.9397 1.9414 411.5566 411.9990 0.0675 -1.0000 -1.0000 3639129 1592861794.20 151.5925 60.0008 32.0000 1.9403 1.9420 411.4197 411.8602 0.0672 -1.0000 -1.0000 3639189 1592861794.30 151.5925 60.0008 32.0000 1.9398 1.9415 411.2809 411.7214 0.0672 -1.0000 -1.0000 3639269 1592861794.40 151.5925 60.0008 32.0000 1.9391 1.9408 411.1448 411.5855 0.0673 -1.0000 -1.0000 3639329 1592861794.50 151.5925 60.0008 32.0000 1.9396 1.9413 411.6055 412.0481 0.0675 -1.0000 -1.0000 3639388 1592861794.60 151.5925 60.0008 32.0000 1.9391 1.9408 411.7689 412.2107 0.0672 -1.0000 -1.0000 3640088 1592861794.70 151.5925 60.0008 32.0000 1.9377 1.9395 411.8996 412.3431 0.0674 -1.0000 -1.0000 3640148 1592861794.80 151.2936 60.0015 32.0000 1.9378 1.9396 411.4352 411.8758 0.0672 -1.0000 -1.0000 3640218 1592861794.90 151.2936 60.0015 32.0000 1.9394 1.9411 411.2046 411.6457 0.0673 -1.0000 -1.0000 3640278 1592861795.00 151.2936 60.0015 32.0000 1.9402 1.9420 411.2284 411.6694 0.0673 -1.0000 -1.0000 3640348 1592861795.10 151.2936 60.0015 32.0000 1.9375 1.9392 411.4429 411.8844 0.0674 -1.0000 -1.0000 3640418 1592861795.20 151.2936 60.0015 32.0000 1.9367 1.9384 411.6529 412.0952 0.0674 -1.0000 -1.0000 3640478 1592861795.30 151.2936 60.0015 32.0000 1.9368 1.9385 411.5836 412.0255 0.0674 -1.0000 -1.0000 3640548 1592861795.40 151.4675 60.0015 32.0000 1.9373 1.9390 411.7733 412.2151 0.0673 -1.0000 -1.0000 3640618 1592861795.50 151.4675 60.0015 32.0000 1.9380 1.9397 411.7424 412.1848 0.0674 -1.0000 -1.0000 3640678 1592861795.60 151.4675 60.0015 32.0000 1.9397 1.9414 411.3570 411.7984 0.0673 -1.0000 -1.0000 3640828 1592861795.70 151.4675 60.0015 32.0000 1.9397 1.9414 411.1981 411.6409 0.0676 -1.0000 -1.0000 3640898 1592861795.80 151.4675 60.0015 32.0000 1.9387 1.9404 411.3093 411.7515 0.0674 -1.0000 -1.0000 3640968 1592861795.90 151.6480 60.0015 32.0000 1.9379 1.9396 411.4891 411.9307 0.0673 -1.0000 -1.0000 3641028 1592861796.00 151.6940 60.0015 32.0000 1.9365 1.9383 411.6537 412.0974 0.0676 -1.0000 -1.0000 3641098 1592861796.10 151.6940 60.0015 32.0000 1.9385 1.9402 411.6301 412.0717 0.0674 -1.0000 -1.0000 3641377 1592861796.20 151.6940 60.0015 32.0000 1.9398 1.9415 411.4321 411.8744 0.0674 -1.0000 -1.0000 3641448 1592861796.30 151.6940 60.0015 32.0000 1.9398 1.9415 411.3739 411.8158 0.0673 -1.0000 -1.0000 3641517 1592861796.40 151.6940 60.0015 32.0000 1.9377 1.9394 411.5369 411.9777 0.0673 -1.0000 -1.0000 3641577 1592861796.50 151.3818 60.0015 32.0000 1.9378 1.9395 411.4905 411.9343 0.0677 -1.0000 -1.0000 3641637 1592861796.60 151.3818 60.0015 32.0000 1.9375 1.9393 411.8234 412.2659 0.0673 -1.0000 -1.0000 3641717 1592861796.70 151.3818 60.0015 32.0000 1.9360 1.9377 411.6128 412.0533 0.0672 -1.0000 -1.0000 3641887 1592861796.80 151.3818 60.0015 32.0000 1.9366 1.9384 411.5846 412.0259 0.0673 -1.0000 -1.0000 3641967 1592861796.90 151.3818 60.0015 32.0000 1.9366 1.9383 411.4088 411.8506 0.0674 -1.0000 -1.0000 3642027 1592861797.00 151.4439 60.0015 32.0000 1.9379 1.9396 411.4617 411.9032 0.0673 -1.0000 -1.0000 3642087 1592861797.10 151.4521 60.0015 32.0000 1.9366 1.9383 411.5770 412.0189 0.0674 -1.0000 -1.0000 3642167 1592861797.20 151.4521 60.0015 32.0000 1.9377 1.9394 411.6562 412.0981 0.0674 -1.0000 -1.0000 3642587 1592861797.30 151.4521 60.0015 32.0000 1.9364 1.9381 411.6215 412.0632 0.0673 -1.0000 -1.0000 3642657 1592861797.40 151.4521 60.0015 32.0000 1.9385 1.9402 411.5859 412.0272 0.0673 -1.0000 -1.0000 3642727 1592861797.50 151.4521 60.0015 32.0000 1.9396 1.9413 411.5477 411.9899 0.0675 -1.0000 -1.0000 3642787 1592861797.60 151.5771 60.0015 32.0000 1.9401 1.9419 411.6010 412.0447 0.0676 -1.0000 -1.0000 3642847 1592861797.70 151.5771 60.0015 32.0000 1.9397 1.9414 411.2802 411.7220 0.0674 -1.0000 -1.0000 3643236 1592861797.80 151.5771 60.0015 32.0000 1.9377 1.9395 411.3015 411.7427 0.0673 -1.0000 -1.0000 3643296 1592861797.90 151.5771 60.0015 32.0000 1.9387 1.9404 411.2941 411.7355 0.0674 -1.0000 -1.0000 3643367 1592861798.00 151.5771 60.0015 32.0000 1.9382 1.9399 411.4780 411.9194 0.0672 -1.0000 -1.0000 3643436 1592861798.10 151.5771 60.0015 32.0000 1.9369 1.9386 411.5585 411.9995 0.0673 -1.0000 -1.0000 3643496 1592861798.20 151.5771 60.0015 32.0000 1.9360 1.9377 411.4643 411.9061 0.0673 -1.0000 -1.0000 3644096 1592861798.30 151.5771 60.0015 32.0000 1.9386 1.9403 411.3549 411.7968 0.0675 -1.0000 -1.0000 3644166 1592861798.40 151.5771 60.0015 32.0000 1.9384 1.9401 411.3878 411.8302 0.0675 -1.0000 -1.0000 3644236 1592861798.50 151.5771 60.0015 32.0000 1.9394 1.9411 411.3787 411.8206 0.0673 -1.0000 -1.0000 3644296 1592861798.60 151.5771 60.0015 32.0000 1.9381 1.9398 411.5575 411.9995 0.0675 -1.0000 -1.0000 3644366 1592861798.70 151.3781 60.0015 32.0000 1.9368 1.9385 411.5948 412.0362 0.0673 -1.0000 -1.0000 3644436 1592861798.80 151.3781 60.0015 32.0000 1.9347 1.9364 411.6193 412.0611 0.0673 -1.0000 -1.0000 3644506 1592861798.90 151.3781 60.0015 32.0000 1.9379 1.9396 411.4858 411.9278 0.0674 -1.0000 -1.0000 3644576 1592861799.00 151.3781 60.0015 32.0000 1.9401 1.9419 411.3647 411.8052 0.0672 -1.0000 -1.0000 3644636 1592861799.10 151.3781 60.0015 32.0000 1.9394 1.9411 411.3820 411.8241 0.0675 -1.0000 -1.0000 3644706 1592861799.20 151.3781 60.0015 32.0000 1.9380 1.9397 411.7812 412.2231 0.0673 -1.0000 -1.0000 3644766 1592861799.30 151.5613 60.0015 32.0000 1.9377 1.9394 411.8985 412.3396 0.0673 -1.0000 -1.0000 3644836 1592861799.40 151.5613 60.0015 32.0000 1.9375 1.9392 411.8131 412.2550 0.0673 -1.0000 -1.0000 3644905 1592861799.50 151.5613 60.0015 32.0000 1.9382 1.9399 411.5014 411.9433 0.0674 -1.0000 -1.0000 3644965 1592861799.60 151.5613 60.0015 32.0000 1.9401 1.9418 411.2437 411.6853 0.0674 -1.0000 -1.0000 3645025 1592861799.70 151.5613 60.0015 32.0000 1.9385 1.9402 411.1424 411.5840 0.0674 -1.0000 -1.0000 3645105 1592861799.80 151.5938 60.0015 32.0000 1.9384 1.9401 411.2521 411.6918 0.0673 -1.0000 -1.0000 3645165 1592861799.90 151.6446 60.0016 32.0000 1.9364 1.9381 411.5271 411.9695 0.0674 -1.0000 -1.0000 3645225 1592861800.00 151.6446 60.0016 32.0000 1.9383 1.9400 411.5635 412.0056 0.0674 -1.0000 -1.0000 3645305 1592861800.10 151.6446 60.0016 32.0000 1.9386 1.9403 411.6709 412.1142 0.0675 -1.0000 -1.0000 3645375 1592861800.20 151.6446 60.0016 32.0000 1.9374 1.9391 411.5359 411.9778 0.0673 -1.0000 -1.0000 3645605 1592861800.30 151.6446 60.0016 32.0000 1.9384 1.9401 411.2413 411.6816 0.0672 -1.0000 -1.0000 3645675 1592861800.40 151.6446 60.0016 32.0000 1.9365 1.9382 411.2340 411.6757 0.0674 -1.0000 -1.0000 3645735 1592861800.50 151.6446 60.0016 32.0000 1.9386 1.9403 411.3152 411.7569 0.0673 -1.0000 -1.0000 3645795 1592861800.60 151.6446 60.0016 32.0000 1.9377 1.9394 411.4556 411.8959 0.0671 -1.0000 -1.0000 3645875 1592861800.70 151.6446 60.0016 32.0000 1.9359 1.9376 411.7963 412.2377 0.0673 -1.0000 -1.0000 3645935 1592861800.80 151.6446 60.0016 32.0000 1.9368 1.9385 411.6337 412.0755 0.0673 -1.0000 -1.0000 3646495 1592861800.90 151.6446 60.0016 32.0000 1.9384 1.9401 411.6712 412.1132 0.0674 -1.0000 -1.0000 3646555 1592861801.00 151.6446 60.0016 32.0000 1.9381 1.9398 411.4460 411.8884 0.0675 -1.0000 -1.0000 3646615 1592861801.10 151.6417 60.0016 32.0000 1.9394 1.9411 411.1091 411.5501 0.0673 -1.0000 -1.0000 3646695 1592861801.20 151.6130 60.0016 32.0000 1.9378 1.9395 411.2701 411.7113 0.0673 -1.0000 -1.0000 3646755 1592861801.30 151.6130 60.0016 32.0000 1.9384 1.9401 411.5220 411.9629 0.0673 -1.0000 -1.0000 3646814 1592861801.40 151.6130 60.0016 32.0000 1.9380 1.9397 411.6164 412.0588 0.0673 -1.0000 -1.0000 3646884 1592861801.50 151.6130 60.0016 32.0000 1.9376 1.9393 411.6865 412.1286 0.0675 -1.0000 -1.0000 3646955 1592861801.60 151.6130 60.0016 32.0000 1.9369 1.9387 411.5574 412.0001 0.0674 -1.0000 -1.0000 3647014 1592861801.70 151.5858 60.0016 32.0000 1.9371 1.9389 411.3082 411.7497 0.0674 -1.0000 -1.0000 3647084 1592861801.80 151.5851 60.0016 32.0000 1.9370 1.9387 411.4322 411.8743 0.0674 -1.0000 -1.0000 3647174 1592861801.90 151.5851 60.0016 32.0000 1.9369 1.9386 411.5730 412.0152 0.0674 -1.0000 -1.0000 3647234 1592861802.00 151.5851 60.0016 32.0000 1.9381 1.9398 411.7411 412.1840 0.0675 -1.0000 -1.0000 3647304 1592861802.10 151.5851 60.0016 32.0000 1.9367 1.9384 411.6605 412.1013 0.0671 -1.0000 -1.0000 3647374 1592861802.20 151.3630 60.0016 32.0000 1.9384 1.9401 411.5125 411.9543 0.0674 -1.0000 -1.0000 3647434 1592861802.30 151.4282 60.0016 32.0000 1.9386 1.9404 411.4494 411.8911 0.0673 -1.0000 -1.0000 3647724 1592861802.40 151.4300 60.0016 32.0000 1.9391 1.9408 411.3053 411.7467 0.0673 -1.0000 -1.0000 3647784 1592861802.50 151.4300 60.0016 32.0000 1.9383 1.9400 411.6241 412.0659 0.0673 -1.0000 -1.0000 3647844 1592861802.60 151.4300 60.0016 32.0000 1.9377 1.9394 411.6882 412.1301 0.0674 -1.0000 -1.0000 3647924 1592861802.70 151.4300 60.0016 32.0000 1.9372 1.9389 411.7245 412.1665 0.0672 -1.0000 -1.0000 3647984 1592861802.80 151.4300 60.0016 32.0000 1.9390 1.9407 411.6449 412.0860 0.0673 -1.0000 -1.0000 3648124 1592861802.90 151.4300 60.0016 32.0000 1.9391 1.9408 411.6144 412.0560 0.0673 -1.0000 -1.0000 3648184 1592861803.00 151.4300 60.0016 32.0000 1.9399 1.9416 411.4180 411.8594 0.0673 -1.0000 -1.0000 3648244 1592861803.10 151.4300 60.0016 32.0000 1.9386 1.9403 411.3888 411.8305 0.0674 -1.0000 -1.0000 3648324 1592861803.20 151.4300 60.0016 32.0000 1.9395 1.9412 411.4011 411.8430 0.0674 -1.0000 -1.0000 3648384 1592861803.30 151.4300 60.0016 32.0000 1.9383 1.9400 411.3356 411.7773 0.0674 -1.0000 -1.0000 3648444 1592861803.40 151.4587 60.0016 32.0000 1.9393 1.9410 411.4939 411.9358 0.0673 -1.0000 -1.0000 3648633 1592861803.50 151.4587 60.0016 32.0000 1.9368 1.9385 411.3906 411.8317 0.0673 -1.0000 -1.0000 3648693 1592861803.60 151.4587 60.0016 32.0000 1.9392 1.9409 411.6542 412.0965 0.0674 -1.0000 -1.0000 3648763 1592861803.70 151.4587 60.0016 32.0000 1.9394 1.9412 411.6939 412.1366 0.0674 -1.0000 -1.0000 3648834 1592861803.80 151.4587 60.0016 32.0000 1.9408 1.9425 411.3680 411.8093 0.0674 -1.0000 -1.0000 3648893 1592861803.90 151.4587 60.0016 32.0000 1.9393 1.9411 411.4488 411.8900 0.0672 -1.0000 -1.0000 3649173 1592861804.00 151.4587 60.0016 32.0000 1.9377 1.9394 411.6588 412.1012 0.0674 -1.0000 -1.0000 3649243 1592861804.10 151.5484 60.0016 32.0000 1.9359 1.9376 411.6798 412.1221 0.0674 -1.0000 -1.0000 3649313 1592861804.20 151.4731 60.0016 32.0000 1.9361 1.9378 411.7815 412.2233 0.0673 -1.0000 -1.0000 3649373 1592861804.30 151.4731 60.0016 32.0000 1.9383 1.9400 411.6225 412.0652 0.0675 -1.0000 -1.0000 3649443 1592861804.40 151.4731 60.0016 32.0000 1.9397 1.9414 411.4897 411.9313 0.0672 -1.0000 -1.0000 3649633 1592861804.50 151.5044 60.0016 32.0000 1.9396 1.9413 411.3315 411.7742 0.0675 -1.0000 -1.0000 3649693 1592861804.60 151.6194 60.0016 32.0000 1.9383 1.9400 411.4818 411.9238 0.0673 -1.0000 -1.0000 3649763 1592861804.70 151.6194 60.0016 32.0000 1.9368 1.9385 411.6519 412.0937 0.0674 -1.0000 -1.0000 3649823 1592861804.80 151.6194 60.0016 32.0000 1.9364 1.9381 411.7931 412.2350 0.0674 -1.0000 -1.0000 3649893 1592861804.90 151.6194 60.0016 32.0000 1.9371 1.9388 411.5974 412.0395 0.0673 -1.0000 -1.0000 3650123 1592861805.00 151.6194 60.0016 32.0000 1.9384 1.9401 411.2578 411.6998 0.0675 -1.0000 -1.0000 3650193 1592861805.10 151.5562 60.0020 32.0000 1.9383 1.9401 411.3614 411.8019 0.0672 -1.0000 -1.0000 3650263 1592861805.20 151.5562 60.0020 32.0000 1.9380 1.9397 411.6454 412.0865 0.0673 -1.0000 -1.0000 3650323 1592861805.30 151.5562 60.0020 32.0000 1.9358 1.9375 411.9292 412.3717 0.0674 -1.0000 -1.0000 3650383 1592861805.40 151.5562 60.0020 32.0000 1.9379 1.9396 411.6692 412.1112 0.0673 -1.0000 -1.0000 3650932 1592861805.50 151.5562 60.0020 32.0000 1.9388 1.9405 411.6634 412.1046 0.0672 -1.0000 -1.0000 3650992 1592861805.60 151.2783 60.0020 32.0000 1.9414 1.9431 411.3248 411.7672 0.0674 -1.0000 -1.0000 3651052 1592861805.70 151.2531 60.0020 32.0000 1.9399 1.9416 411.5234 411.9649 0.0673 -1.0000 -1.0000 3651132 1592861805.80 151.2531 60.0020 32.0000 1.9380 1.9397 411.8669 412.3076 0.0671 -1.0000 -1.0000 3651192 1592861805.90 151.2531 60.0020 32.0000 1.9375 1.9392 411.6240 412.0663 0.0674 -1.0000 -1.0000 3651372 1592861806.00 151.2531 60.0020 32.0000 1.9375 1.9393 411.4355 411.8766 0.0673 -1.0000 -1.0000 3651442 1592861806.10 151.2531 60.0020 32.0000 1.9378 1.9395 411.2853 411.7263 0.0672 -1.0000 -1.0000 3651512 1592861806.20 151.2737 60.0020 32.0000 1.9382 1.9400 411.2438 411.6836 0.0672 -1.0000 -1.0000 3651572 1592861806.30 151.2737 60.0020 32.0000 1.9385 1.9402 411.3365 411.7781 0.0673 -1.0000 -1.0000 3651652 1592861806.40 151.2737 60.0020 32.0000 1.9374 1.9391 411.4793 411.9218 0.0675 -1.0000 -1.0000 3651872 1592861806.50 151.2737 60.0020 32.0000 1.9368 1.9385 411.6337 412.0762 0.0674 -1.0000 -1.0000 3651932 1592861806.60 151.2737 60.0020 32.0000 1.9369 1.9386 411.6415 412.0828 0.0673 -1.0000 -1.0000 3652012 1592861806.70 151.2657 60.0020 32.0000 1.9368 1.9385 411.5738 412.0153 0.0673 -1.0000 -1.0000 3652072 1592861806.80 151.2657 60.0020 32.0000 1.9360 1.9377 411.3223 411.7637 0.0674 -1.0000 -1.0000 3652162 1592861806.90 151.2657 60.0020 32.0000 1.9365 1.9382 411.2214 411.6631 0.0673 -1.0000 -1.0000 3652222 1592861807.00 151.2657 60.0020 32.0000 1.9367 1.9384 411.2745 411.7160 0.0674 -1.0000 -1.0000 3652352 1592861807.10 151.2657 60.0020 32.0000 1.9373 1.9390 411.6000 412.0419 0.0673 -1.0000 -1.0000 3652422 1592861807.20 151.2657 60.0020 32.0000 1.9363 1.9380 411.6721 412.1142 0.0674 -1.0000 -1.0000 3652481 1592861807.30 151.2310 60.0020 32.0000 1.9367 1.9384 411.7869 412.2298 0.0674 -1.0000 -1.0000 3652552 1592861807.40 151.2292 60.0020 32.0000 1.9369 1.9386 411.6270 412.0686 0.0673 -1.0000 -1.0000 3652622 1592861807.50 151.2292 60.0020 32.0000 1.9376 1.9393 411.7103 412.1527 0.0674 -1.0000 -1.0000 3652841 1592861807.60 151.2292 60.0020 32.0000 1.9377 1.9394 411.3115 411.7536 0.0675 -1.0000 -1.0000 3652911 1592861807.70 151.2292 60.0020 32.0000 1.9386 1.9403 411.3009 411.7424 0.0672 -1.0000 -1.0000 3652981 1592861807.80 151.2292 60.0020 32.0000 1.9389 1.9406 411.2817 411.7243 0.0675 -1.0000 -1.0000 3653041 1592861807.90 151.3746 60.0020 32.0000 1.9379 1.9396 411.3358 411.7774 0.0673 -1.0000 -1.0000 3653101 1592861808.00 151.3746 60.0020 32.0000 1.9374 1.9391 411.6765 412.1177 0.0672 -1.0000 -1.0000 3653601 1592861808.10 151.3746 60.0020 32.0000 1.9362 1.9379 411.6425 412.0845 0.0674 -1.0000 -1.0000 3653671 1592861808.20 151.3746 60.0020 32.0000 1.9381 1.9398 411.6295 412.0721 0.0674 -1.0000 -1.0000 3653731 1592861808.30 151.3746 60.0020 32.0000 1.9401 1.9419 411.4426 411.8842 0.0673 -1.0000 -1.0000 3653811 1592861808.40 151.3257 60.0020 32.0000 1.9394 1.9411 411.3514 411.7930 0.0673 -1.0000 -1.0000 3653871 1592861808.50 151.3257 60.0020 32.0000 1.9381 1.9399 411.4296 411.8707 0.0673 -1.0000 -1.0000 3653931 1592861808.60 151.3257 60.0020 32.0000 1.9373 1.9390 411.4666 411.9078 0.0673 -1.0000 -1.0000 3654001 1592861808.70 151.3257 60.0020 32.0000 1.9369 1.9386 411.7994 412.2415 0.0674 -1.0000 -1.0000 3654071 1592861808.80 151.3257 60.0020 32.0000 1.9356 1.9373 411.7219 412.1631 0.0671 -1.0000 -1.0000 3654141 1592861808.90 151.5053 60.0020 32.0000 1.9382 1.9399 411.7498 412.1916 0.0674 -1.0000 -1.0000 3654201 1592861809.00 151.5567 60.0020 32.0000 1.9362 1.9379 411.5601 412.0028 0.0675 -1.0000 -1.0000 3654331 1592861809.10 151.5567 60.0020 32.0000 1.9397 1.9414 411.3907 411.8331 0.0674 -1.0000 -1.0000 3654400 1592861809.20 151.5567 60.0020 32.0000 1.9393 1.9411 411.6431 412.0856 0.0674 -1.0000 -1.0000 3654470 1592861809.30 151.5567 60.0020 32.0000 1.9372 1.9389 411.6968 412.1383 0.0673 -1.0000 -1.0000 3654531 1592861809.40 151.5567 60.0020 32.0000 1.9386 1.9403 411.8603 412.3022 0.0673 -1.0000 -1.0000 3654600 1592861809.50 151.4737 60.0020 32.0000 1.9389 1.9406 411.5474 411.9891 0.0674 -1.0000 -1.0000 3654850 1592861809.60 151.4737 60.0020 32.0000 1.9381 1.9398 411.3281 411.7706 0.0674 -1.0000 -1.0000 3654910 1592861809.70 151.4737 60.0020 32.0000 1.9386 1.9403 411.2140 411.6569 0.0676 -1.0000 -1.0000 3654990 1592861809.80 151.4737 60.0020 32.0000 1.9390 1.9407 411.5075 411.9495 0.0674 -1.0000 -1.0000 3655050 1592861809.90 151.4737 60.0020 32.0000 1.9388 1.9406 411.8339 412.2767 0.0675 -1.0000 -1.0000 3655110 1592861810.00 151.4737 60.0020 32.0000 1.9378 1.9395 411.8139 412.2572 0.0675 -1.0000 -1.0000 3655380 1592861810.10 151.4929 60.0012 32.0000 1.9386 1.9403 411.5835 412.0256 0.0674 -1.0000 -1.0000 3655440 1592861810.20 151.4929 60.0012 32.0000 1.9374 1.9391 411.3048 411.7462 0.0673 -1.0000 -1.0000 3655500 1592861810.30 151.4929 60.0012 32.0000 1.9376 1.9393 411.2999 411.7408 0.0672 -1.0000 -1.0000 3655570 1592861810.40 151.4929 60.0012 32.0000 1.9392 1.9409 411.2590 411.6996 0.0671 -1.0000 -1.0000 3655640 1592861810.50 151.4929 60.0012 32.0000 1.9374 1.9391 411.4769 411.9184 0.0673 -1.0000 -1.0000 3655870 1592861810.60 151.4929 60.0012 32.0000 1.9381 1.9398 411.6032 412.0462 0.0675 -1.0000 -1.0000 3655940 1592861810.70 151.4929 60.0012 32.0000 1.9362 1.9379 411.6594 412.1020 0.0674 -1.0000 -1.0000 3656010 1592861810.80 151.4994 60.0012 32.0000 1.9371 1.9388 411.6518 412.0942 0.0674 -1.0000 -1.0000 3656080 1592861810.90 151.6492 60.0012 32.0000 1.9375 1.9392 411.6919 412.1339 0.0672 -1.0000 -1.0000 3656140 1592861811.00 151.6492 60.0012 32.0000 1.9374 1.9391 411.5174 411.9583 0.0672 -1.0000 -1.0000 3656199 1592861811.10 151.6492 60.0012 32.0000 1.9376 1.9393 411.3255 411.7665 0.0672 -1.0000 -1.0000 3656859 1592861811.20 151.6492 60.0012 32.0000 1.9399 1.9417 411.5032 411.9446 0.0673 -1.0000 -1.0000 3656929 1592861811.30 151.6492 60.0012 32.0000 1.9380 1.9397 411.6494 412.0906 0.0672 -1.0000 -1.0000 3656989 1592861811.40 151.6035 60.0012 32.0000 1.9365 1.9382 411.5857 412.0269 0.0673 -1.0000 -1.0000 3657059 1592861811.50 151.6035 60.0012 32.0000 1.9371 1.9389 411.7454 412.1870 0.0673 -1.0000 -1.0000 3657129 1592861811.60 151.6035 60.0012 32.0000 1.9394 1.9411 411.5395 411.9824 0.0675 -1.0000 -1.0000 3657189 1592861811.70 151.6035 60.0012 32.0000 1.9397 1.9414 411.4633 411.9041 0.0671 -1.0000 -1.0000 3657259 1592861811.80 151.6035 60.0012 32.0000 1.9394 1.9411 411.4951 411.9374 0.0675 -1.0000 -1.0000 3657319 1592861811.90 151.5745 60.0012 32.0000 1.9384 1.9401 411.3051 411.7467 0.0674 -1.0000 -1.0000 3657389 1592861812.00 151.4838 60.0012 32.0000 1.9387 1.9404 411.7480 412.1905 0.0675 -1.0000 -1.0000 3657459 1592861812.10 151.4838 60.0012 32.0000 1.9371 1.9389 411.8455 412.2870 0.0673 -1.0000 -1.0000 3657519 1592861812.20 151.4838 60.0012 32.0000 1.9365 1.9382 411.7513 412.1930 0.0673 -1.0000 -1.0000 3657579 1592861812.30 151.4838 60.0012 32.0000 1.9377 1.9394 411.4325 411.8742 0.0674 -1.0000 -1.0000 3657659 1592861812.40 151.4838 60.0012 32.0000 1.9377 1.9394 411.1691 411.6097 0.0672 -1.0000 -1.0000 3657719 1592861812.50 151.4905 60.0012 32.0000 1.9380 1.9397 411.2883 411.7295 0.0673 -1.0000 -1.0000 3657779 1592861812.60 151.4940 60.0012 32.0000 1.9379 1.9396 411.6509 412.0920 0.0672 -1.0000 -1.0000 3657859 1592861812.70 151.4940 60.0012 32.0000 1.9370 1.9388 411.6753 412.1177 0.0675 -1.0000 -1.0000 3657919 1592861812.80 151.4940 60.0012 32.0000 1.9374 1.9391 411.7299 412.1728 0.0675 -1.0000 -1.0000 3657998 1592861812.90 151.4940 60.0012 32.0000 1.9375 1.9392 411.6978 412.1393 0.0673 -1.0000 -1.0000 3658059 1592861813.00 151.4940 60.0012 32.0000 1.9398 1.9415 411.5791 412.0208 0.0673 -1.0000 -1.0000 3658119 1592861813.10 151.4940 60.0012 32.0000 1.9403 1.9421 411.2807 411.7222 0.0673 -1.0000 -1.0000 3658378 1592861813.20 151.4940 60.0012 32.0000 1.9402 1.9419 411.2738 411.7147 0.0673 -1.0000 -1.0000 3658438 1592861813.30 151.4940 60.0012 32.0000 1.9392 1.9409 411.4291 411.8714 0.0674 -1.0000 -1.0000 3658508 1592861813.40 151.4940 60.0012 32.0000 1.9380 1.9398 411.7092 412.1504 0.0672 -1.0000 -1.0000 3658578 1592861813.50 151.4940 60.0012 32.0000 1.9373 1.9390 411.8301 412.2721 0.0673 -1.0000 -1.0000 3658648 1592861813.60 151.4940 60.0012 32.0000 1.9382 1.9399 411.7495 412.1912 0.0673 -1.0000 -1.0000 3658868 1592861813.70 151.4940 60.0012 32.0000 1.9387 1.9404 411.5023 411.9443 0.0674 -1.0000 -1.0000 3658938 1592861813.80 151.4940 60.0012 32.0000 1.9390 1.9407 411.1928 411.6350 0.0674 -1.0000 -1.0000 3659008 1592861813.90 151.7296 60.0012 32.0000 1.9398 1.9415 411.2843 411.7258 0.0674 -1.0000 -1.0000 3659068 1592861814.00 151.7296 60.0012 32.0000 1.9399 1.9416 411.3508 411.7919 0.0673 -1.0000 -1.0000 3659138 1592861814.10 151.7296 60.0012 32.0000 1.9389 1.9406 411.6832 412.1248 0.0673 -1.0000 -1.0000 3659858 1592861814.20 151.7296 60.0012 32.0000 1.9370 1.9387 411.9439 412.3875 0.0676 -1.0000 -1.0000 3659928 1592861814.30 151.7296 60.0012 32.0000 1.9368 1.9385 411.7533 412.1962 0.0674 -1.0000 -1.0000 3659997 1592861814.40 151.6892 60.0012 32.0000 1.9368 1.9385 411.6676 412.1095 0.0674 -1.0000 -1.0000 3700068 1592861814.50 151.6892 60.0012 32.0000 1.9379 1.9396 411.3384 411.7805 0.0674 -1.0000 -1.0000 3700128 1592861814.60 151.6892 60.0012 32.0000 1.9379 1.9397 411.3317 411.7736 0.0674 -1.0000 -1.0000 3700197 1592861814.70 151.6892 60.0012 32.0000 1.9383 1.9400 411.4872 411.9297 0.0675 -1.0000 -1.0000 3700257 1592861814.80 151.6892 60.0012 32.0000 1.9383 1.9400 411.8740 412.3161 0.0674 -1.0000 -1.0000 3700337 1592861814.90 151.6892 60.0012 32.0000 1.9363 1.9380 411.7024 412.1449 0.0673 -1.0000 -1.0000 3700397 1592861815.00 151.7411 60.0011 32.0000 1.9395 1.9412 411.6578 412.0996 0.0674 -1.0000 -1.0000 3700457 1592861815.10 151.7411 60.0011 32.0000 1.9394 1.9411 411.5377 411.9795 0.0673 -1.0000 -1.0000 3700537 1592861815.20 151.7411 60.0011 32.0000 1.9380 1.9397 411.5648 412.0069 0.0674 -1.0000 -1.0000 3701127 1592861815.30 151.7411 60.0011 32.0000 1.9385 1.9402 411.7019 412.1430 0.0672 -1.0000 -1.0000 3701187 1592861815.40 151.7411 60.0011 32.0000 1.9382 1.9399 411.4349 411.8753 0.0672 -1.0000 -1.0000 3701277 1592861815.50 151.7411 60.0011 32.0000 1.9371 1.9388 411.3047 411.7456 0.0673 -1.0000 -1.0000 3701347 1592861815.60 151.4240 60.0011 32.0000 1.9379 1.9396 411.5050 411.9477 0.0676 -1.0000 -1.0000 3701407 1592861815.70 151.4240 60.0011 32.0000 1.9373 1.9391 411.6510 412.0934 0.0674 -1.0000 -1.0000 3701477 1592861815.80 151.4240 60.0011 32.0000 1.9396 1.9413 411.6553 412.0968 0.0673 -1.0000 -1.0000 3701537 1592861815.90 151.4240 60.0011 32.0000 1.9375 1.9393 411.6708 412.1122 0.0673 -1.0000 -1.0000 3701607 1592861816.00 151.4240 60.0011 32.0000 1.9375 1.9392 411.5477 411.9906 0.0675 -1.0000 -1.0000 3701677 1592861816.10 151.4240 60.0011 32.0000 1.9394 1.9411 411.4583 411.9001 0.0673 -1.0000 -1.0000 3701737 1592861816.20 151.4240 60.0011 32.0000 1.9382 1.9399 411.3967 411.8382 0.0673 -1.0000 -1.0000 3701806 1592861816.30 151.4240 60.0011 32.0000 1.9391 1.9408 411.3631 411.8049 0.0674 -1.0000 -1.0000 3701876 1592861816.40 151.4240 60.0011 32.0000 1.9378 1.9395 411.5553 411.9975 0.0674 -1.0000 -1.0000 3701937 1592861816.50 151.4240 60.0011 32.0000 1.9373 1.9391 411.6101 412.0520 0.0673 -1.0000 -1.0000 3702006 1592861816.60 151.4240 60.0011 32.0000 1.9371 1.9388 411.6582 412.0996 0.0673 -1.0000 -1.0000 3702076 1592861816.70 151.4240 60.0011 32.0000 1.9372 1.9390 411.5867 412.0286 0.0673 -1.0000 -1.0000 3702136 1592861816.80 151.5173 60.0011 32.0000 1.9398 1.9415 411.3554 411.7961 0.0673 -1.0000 -1.0000 3702206 1592861816.90 151.5173 60.0011 32.0000 1.9398 1.9415 411.3398 411.7819 0.0675 -1.0000 -1.0000 3702276 1592861817.00 151.5173 60.0011 32.0000 1.9375 1.9392 411.3320 411.7738 0.0673 -1.0000 -1.0000 3702346 1592861817.10 151.5173 60.0011 32.0000 1.9383 1.9400 411.5726 412.0133 0.0672 -1.0000 -1.0000 3702416 1592861817.20 151.5173 60.0011 32.0000 1.9384 1.9401 411.8954 412.3372 0.0673 -1.0000 -1.0000 3702476 1592861817.30 151.5173 60.0011 32.0000 1.9373 1.9390 411.6680 412.1112 0.0674 -1.0000 -1.0000 3702537 1592861817.40 151.5173 60.0011 32.0000 1.9370 1.9387 411.5725 412.0138 0.0672 -1.0000 -1.0000 3702616 1592861817.50 151.5173 60.0011 32.0000 1.9383 1.9401 411.3197 411.7617 0.0674 -1.0000 -1.0000 3702676 1592861817.60 151.5173 60.0011 32.0000 1.9390 1.9408 411.3516 411.7939 0.0675 -1.0000 -1.0000 3702736 1592861817.70 151.5173 60.0011 32.0000 1.9379 1.9396 411.3389 411.7808 0.0674 -1.0000 -1.0000 3702806 1592861817.80 151.5173 60.0011 32.0000 1.9372 1.9389 411.5484 411.9905 0.0673 -1.0000 -1.0000 3703136 1592861817.90 151.5173 60.0011 32.0000 1.9358 1.9375 411.6285 412.0703 0.0674 -1.0000 -1.0000 3703206 1592861818.00 151.5113 60.0011 32.0000 1.9373 1.9390 411.7296 412.1720 0.0674 -1.0000 -1.0000 3703276 1592861818.10 151.5113 60.0011 32.0000 1.9384 1.9402 411.3697 411.8132 0.0675 -1.0000 -1.0000 3703336 1592861818.20 151.5113 60.0011 32.0000 1.9394 1.9411 411.3604 411.8022 0.0674 -1.0000 -1.0000 3703396 1592861818.30 151.5113 60.0011 32.0000 1.9388 1.9405 411.2747 411.7162 0.0674 -1.0000 -1.0000 3703696 1592861818.40 151.5113 60.0011 32.0000 1.9375 1.9392 411.2992 411.7421 0.0676 -1.0000 -1.0000 3703756 1592861818.50 151.6166 60.0011 32.0000 1.9365 1.9382 411.5071 411.9487 0.0672 -1.0000 -1.0000 3703826 1592861818.60 151.6386 60.0011 32.0000 1.9363 1.9380 411.7757 412.2194 0.0675 -1.0000 -1.0000 3703896 1592861818.70 151.6386 60.0011 32.0000 1.9369 1.9386 411.6046 412.0470 0.0675 -1.0000 -1.0000 3703956 1592861818.80 151.6386 60.0011 32.0000 1.9380 1.9397 411.6964 412.1401 0.0675 -1.0000 -1.0000 3704146 1592861818.90 151.6386 60.0011 32.0000 1.9393 1.9410 411.2077 411.6485 0.0674 -1.0000 -1.0000 3704206 1592861819.00 151.6386 60.0011 32.0000 1.9365 1.9382 411.1263 411.5684 0.0674 -1.0000 -1.0000 3704266 1592861819.10 151.5154 60.0011 32.0000 1.9378 1.9396 411.6013 412.0451 0.0676 -1.0000 -1.0000 3704336 1592861819.20 151.5154 60.0011 32.0000 1.9369 1.9386 411.7269 412.1699 0.0675 -1.0000 -1.0000 3704406 1592861819.30 151.5154 60.0011 32.0000 1.9380 1.9397 411.7872 412.2295 0.0673 -1.0000 -1.0000 3704635 1592861819.40 151.5154 60.0011 32.0000 1.9373 1.9390 411.4353 411.8786 0.0675 -1.0000 -1.0000 3704705 1592861819.50 151.5154 60.0011 32.0000 1.9391 1.9408 411.1745 411.6165 0.0674 -1.0000 -1.0000 3704775 1592861819.60 151.5148 60.0011 32.0000 1.9393 1.9410 411.4382 411.8792 0.0672 -1.0000 -1.0000 3704835 1592861819.70 151.4491 60.0014 32.0000 1.9386 1.9403 411.5332 411.9754 0.0674 -1.0000 -1.0000 3704915 1592861819.80 151.4491 60.0014 32.0000 1.9377 1.9394 411.6138 412.0565 0.0675 -1.0000 -1.0000 3705105 1592861819.90 151.4491 60.0014 32.0000 1.9368 1.9385 411.6303 412.0725 0.0674 -1.0000 -1.0000 3705165 1592861820.00 151.4491 60.0014 32.0000 1.9375 1.9392 411.6108 412.0534 0.0674 -1.0000 -1.0000 3705235 1592861820.10 151.4491 60.0014 32.0000 1.9396 1.9414 411.5570 411.9981 0.0672 -1.0000 -1.0000 3705305 1592861820.20 151.4491 60.0014 32.0000 1.9376 1.9393 411.3808 411.8221 0.0673 -1.0000 -1.0000 3705365 1592861820.30 151.3097 60.0014 32.0000 1.9394 1.9411 411.2037 411.6452 0.0674 -1.0000 -1.0000 3705605 1592861820.40 151.3097 60.0014 32.0000 1.9384 1.9401 411.2058 411.6475 0.0674 -1.0000 -1.0000 3705675 1592861820.50 151.3097 60.0014 32.0000 1.9376 1.9393 411.4742 411.9156 0.0673 -1.0000 -1.0000 3705735 1592861820.60 151.3097 60.0014 32.0000 1.9362 1.9379 411.4938 411.9351 0.0673 -1.0000 -1.0000 3705805 1592861820.70 151.3097 60.0014 32.0000 1.9370 1.9387 411.7330 412.1756 0.0675 -1.0000 -1.0000 3705875 1592861820.80 151.4519 60.0014 32.0000 1.9390 1.9407 411.6883 412.1312 0.0675 -1.0000 -1.0000 3706105 1592861820.90 151.4613 60.0014 32.0000 1.9385 1.9403 411.6689 412.1121 0.0675 -1.0000 -1.0000 3706175 1592861821.00 151.4613 60.0014 32.0000 1.9387 1.9404 411.5036 411.9457 0.0674 -1.0000 -1.0000 3706235 1592861821.10 151.4613 60.0014 32.0000 1.9384 1.9401 411.3576 411.7998 0.0675 -1.0000 -1.0000 3706305 1592861821.20 151.4613 60.0014 32.0000 1.9391 1.9408 411.3853 411.8277 0.0675 -1.0000 -1.0000 3706365 1592861821.30 151.4613 60.0014 32.0000 1.9384 1.9401 411.6591 412.1011 0.0673 -1.0000 -1.0000 3706435 1592861821.40 151.4613 60.0014 32.0000 1.9376 1.9393 411.7128 412.1550 0.0674 -1.0000 -1.0000 3706504 1592861821.50 151.4556 60.0014 32.0000 1.9375 1.9392 411.4656 411.9080 0.0674 -1.0000 -1.0000 3706565 1592861821.60 151.4556 60.0014 32.0000 1.9386 1.9404 411.3954 411.8374 0.0673 -1.0000 -1.0000 3706625 1592861821.70 151.4556 60.0014 32.0000 1.9398 1.9415 411.2614 411.7026 0.0673 -1.0000 -1.0000 3706704 1592861821.80 151.4556 60.0014 32.0000 1.9394 1.9411 411.3851 411.8263 0.0673 -1.0000 -1.0000 3706764 1592861821.90 151.4556 60.0014 32.0000 1.9373 1.9390 411.4693 411.9107 0.0673 -1.0000 -1.0000 3706844 1592861822.00 151.5376 60.0014 32.0000 1.9380 1.9397 411.7913 412.2336 0.0674 -1.0000 -1.0000 3706914 1592861822.10 151.5786 60.0014 32.0000 1.9382 1.9399 411.7009 412.1433 0.0674 -1.0000 -1.0000 3706974 1592861822.20 151.5786 60.0014 32.0000 1.9377 1.9395 411.4660 411.9081 0.0674 -1.0000 -1.0000 3707034 1592861822.30 151.5786 60.0014 32.0000 1.9396 1.9413 411.2538 411.6961 0.0675 -1.0000 -1.0000 3707114 1592861822.40 151.5786 60.0014 32.0000 1.9396 1.9413 411.2213 411.6622 0.0672 -1.0000 -1.0000 3707454 1592861822.50 151.5786 60.0014 32.0000 1.9375 1.9392 411.7179 412.1601 0.0675 -1.0000 -1.0000 3707514 1592861822.60 151.6216 60.0014 32.0000 1.9374 1.9391 411.5952 412.0374 0.0674 -1.0000 -1.0000 3707594 1592861822.70 151.6216 60.0014 32.0000 1.9387 1.9404 411.6118 412.0539 0.0674 -1.0000 -1.0000 3707654 1592861822.80 151.6216 60.0014 32.0000 1.9386 1.9403 411.3113 411.7522 0.0672 -1.0000 -1.0000 3707724 1592861822.90 151.6216 60.0014 32.0000 1.9388 1.9405 411.1929 411.6353 0.0674 -1.0000 -1.0000 3707974 1592861823.00 151.6216 60.0014 32.0000 1.9376 1.9393 411.4431 411.8844 0.0673 -1.0000 -1.0000 3708034 1592861823.10 151.6216 60.0014 32.0000 1.9366 1.9383 411.5209 411.9617 0.0673 -1.0000 -1.0000 3708104 1592861823.20 151.6216 60.0014 32.0000 1.9380 1.9397 411.4748 411.9171 0.0674 -1.0000 -1.0000 3708164 1592861823.30 151.6216 60.0014 32.0000 1.9379 1.9396 411.5207 411.9623 0.0673 -1.0000 -1.0000 3708234 1592861823.40 151.6216 60.0014 32.0000 1.9376 1.9394 411.3622 411.8049 0.0675 -1.0000 -1.0000 3708444 1592861823.50 151.6216 60.0014 32.0000 1.9387 1.9404 411.2361 411.6779 0.0674 -1.0000 -1.0000 3708503 1592861823.60 151.6148 60.0014 32.0000 1.9386 1.9403 411.2090 411.6503 0.0673 -1.0000 -1.0000 3708564 1592861823.70 151.4564 60.0014 32.0000 1.9383 1.9400 411.4951 411.9364 0.0673 -1.0000 -1.0000 3708634 1592861823.80 151.4027 60.0014 32.0000 1.9380 1.9397 411.4674 411.9091 0.0673 -1.0000 -1.0000 3708703 1592861823.90 151.4027 60.0014 32.0000 1.9375 1.9392 411.7554 412.1979 0.0674 -1.0000 -1.0000 3708973 1592861824.00 151.4027 60.0014 32.0000 1.9379 1.9397 411.5653 412.0070 0.0674 -1.0000 -1.0000 3709053 1592861824.10 151.4027 60.0014 32.0000 1.9372 1.9389 411.4217 411.8644 0.0675 -1.0000 -1.0000 3709113 1592861824.20 151.2531 60.0014 32.0000 1.9376 1.9393 411.3971 411.8376 0.0672 -1.0000 -1.0000 3709173 1592861824.30 151.2531 60.0014 32.0000 1.9379 1.9396 411.3467 411.7880 0.0674 -1.0000 -1.0000 3709243 1592861824.40 151.2531 60.0014 32.0000 1.9384 1.9401 411.4183 411.8606 0.0674 -1.0000 -1.0000 3709373 1592861824.50 151.2531 60.0014 32.0000 1.9359 1.9376 411.5576 411.9991 0.0672 -1.0000 -1.0000 3709433 1592861824.60 151.2531 60.0014 32.0000 1.9361 1.9378 411.4893 411.9295 0.0671 -1.0000 -1.0000 3709503 1592861824.70 151.4686 60.0013 32.0000 1.9391 1.9408 411.3951 411.8364 0.0673 -1.0000 -1.0000 3709573 1592861824.80 151.4912 60.0013 32.0000 1.9385 1.9402 411.3894 411.8312 0.0674 -1.0000 -1.0000 3709643 1592861824.90 151.4912 60.0013 32.0000 1.9409 1.9426 411.3019 411.7429 0.0672 -1.0000 -1.0000 3709963 1592861825.00 151.4912 60.0013 32.0000 1.9404 1.9421 411.1160 411.5576 0.0674 -1.0000 -1.0000 3710033 1592861825.10 151.4912 60.0013 32.0000 1.9362 1.9379 411.5427 411.9841 0.0673 -1.0000 -1.0000 3710103 1592861825.20 151.4912 60.0013 32.0000 1.9372 1.9389 411.6213 412.0628 0.0673 -1.0000 -1.0000 3710163 1592861825.30 151.4379 60.0013 32.0000 1.9383 1.9400 411.7358 412.1785 0.0674 -1.0000 -1.0000 3710233 1592861825.40 151.4379 60.0013 32.0000 1.9368 1.9385 411.4432 411.8859 0.0675 -1.0000 -1.0000 3710632 1592861825.50 151.4379 60.0013 32.0000 1.9393 1.9410 411.2292 411.6712 0.0674 -1.0000 -1.0000 3710692 1592861825.60 151.4379 60.0013 32.0000 1.9380 1.9397 411.2164 411.6575 0.0673 -1.0000 -1.0000 3710752 1592861825.70 151.4379 60.0013 32.0000 1.9383 1.9400 411.4872 411.9297 0.0675 -1.0000 -1.0000 3710832 1592861825.80 151.5232 60.0013 32.0000 1.9372 1.9389 411.7022 412.1433 0.0673 -1.0000 -1.0000 3710892 1592861825.90 151.5564 60.0013 32.0000 1.9360 1.9377 411.8355 412.2778 0.0673 -1.0000 -1.0000 3711222 1592861826.00 151.5564 60.0013 32.0000 1.9355 1.9372 411.6793 412.1205 0.0672 -1.0000 -1.0000 3711292 1592861826.10 151.5564 60.0013 32.0000 1.9382 1.9399 411.5708 412.0123 0.0673 -1.0000 -1.0000 3711362 1592861826.20 151.5564 60.0013 32.0000 1.9411 1.9428 411.3383 411.7800 0.0673 -1.0000 -1.0000 3711422 1592861826.30 151.5564 60.0013 32.0000 1.9396 1.9414 411.2815 411.7230 0.0673 -1.0000 -1.0000 3711492 1592861826.40 151.5564 60.0013 32.0000 1.9388 1.9405 411.2241 411.6645 0.0672 -1.0000 -1.0000 3711562 1592861826.50 151.5564 60.0013 32.0000 1.9379 1.9397 411.5709 412.0124 0.0674 -1.0000 -1.0000 3711622 1592861826.60 151.5564 60.0013 32.0000 1.9367 1.9384 411.8911 412.3338 0.0674 -1.0000 -1.0000 3711702 1592861826.70 151.5564 60.0013 32.0000 1.9355 1.9372 411.7336 412.1753 0.0673 -1.0000 -1.0000 3711762 1592861826.80 151.5564 60.0013 32.0000 1.9374 1.9391 411.5410 411.9824 0.0673 -1.0000 -1.0000 3711832 1592861826.90 151.5242 60.0013 32.0000 1.9392 1.9409 411.2206 411.6611 0.0673 -1.0000 -1.0000 3711892 1592861827.00 151.6926 60.0013 32.0000 1.9390 1.9407 411.1233 411.5646 0.0673 -1.0000 -1.0000 3712222 1592861827.10 151.6926 60.0013 32.0000 1.9395 1.9412 411.4342 411.8768 0.0675 -1.0000 -1.0000 3712292 1592861827.20 151.6926 60.0013 32.0000 1.9363 1.9380 411.4933 411.9353 0.0674 -1.0000 -1.0000 3712352 1592861827.30 151.6926 60.0013 32.0000 1.9362 1.9379 411.5382 411.9780 0.0669 -1.0000 -1.0000 3712421 1592861827.40 151.6926 60.0013 32.0000 1.9371 1.9388 411.6141 412.0564 0.0674 -1.0000 -1.0000 3712492 1592861827.50 151.5580 60.0013 32.0000 1.9367 1.9384 411.6275 412.0686 0.0671 -1.0000 -1.0000 3712581 1592861827.60 151.5580 60.0013 32.0000 1.9391 1.9408 411.4410 411.8824 0.0674 -1.0000 -1.0000 3712641 1592861827.70 151.5580 60.0013 32.0000 1.9392 1.9409 411.3207 411.7631 0.0675 -1.0000 -1.0000 3712721 1592861827.80 151.5580 60.0013 32.0000 1.9382 1.9399 411.4854 411.9281 0.0675 -1.0000 -1.0000 3712781 1592861827.90 151.5580 60.0013 32.0000 1.9362 1.9379 411.7400 412.1815 0.0673 -1.0000 -1.0000 3712841 1592861828.00 151.4188 60.0013 32.0000 1.9378 1.9395 411.6955 412.1376 0.0674 -1.0000 -1.0000 3713731 1592861828.10 151.4121 60.0013 32.0000 1.9367 1.9385 411.5466 411.9884 0.0673 -1.0000 -1.0000 3713801 1592861828.20 151.4121 60.0013 32.0000 1.9378 1.9395 411.4798 411.9227 0.0676 -1.0000 -1.0000 3713871 1592861828.30 151.4121 60.0013 32.0000 1.9382 1.9399 411.2764 411.7181 0.0673 -1.0000 -1.0000 3713941 1592861828.40 151.4121 60.0013 32.0000 1.9390 1.9407 411.2353 411.6754 0.0672 -1.0000 -1.0000 3714001 1592861828.50 151.4121 60.0013 32.0000 1.9386 1.9403 411.2726 411.7134 0.0672 -1.0000 -1.0000 3714061 1592861828.60 151.3586 60.0013 32.0000 1.9375 1.9393 411.3492 411.7910 0.0674 -1.0000 -1.0000 3714141 1592861828.70 151.3586 60.0013 32.0000 1.9381 1.9398 411.7193 412.1604 0.0673 -1.0000 -1.0000 3714201 1592861828.80 151.3586 60.0013 32.0000 1.9377 1.9394 411.6474 412.0899 0.0675 -1.0000 -1.0000 3714271 1592861828.90 151.3586 60.0013 32.0000 1.9388 1.9405 411.6582 412.1014 0.0675 -1.0000 -1.0000 3714341 1592861829.00 151.3586 60.0013 32.0000 1.9393 1.9410 411.3140 411.7554 0.0673 -1.0000 -1.0000 3714400 1592861829.10 151.3586 60.0013 32.0000 1.9376 1.9393 411.1608 411.6026 0.0675 -1.0000 -1.0000 3714470 1592861829.20 151.3586 60.0013 32.0000 1.9377 1.9394 411.3196 411.7612 0.0673 -1.0000 -1.0000 3714540 1592861829.30 151.3586 60.0013 32.0000 1.9374 1.9392 411.4475 411.8893 0.0674 -1.0000 -1.0000 3714600 1592861829.40 151.3586 60.0013 32.0000 1.9362 1.9379 411.7898 412.2319 0.0674 -1.0000 -1.0000 3714670 1592861829.50 151.3586 60.0013 32.0000 1.9369 1.9386 411.6691 412.1108 0.0673 -1.0000 -1.0000 3714730 1592861829.60 151.3586 60.0013 32.0000 1.9384 1.9401 411.6161 412.0592 0.0676 -1.0000 -1.0000 3715370 1592861829.70 151.6918 60.0005 32.0000 1.9375 1.9393 411.5024 411.9445 0.0674 -1.0000 -1.0000 3715440 1592861829.80 151.6918 60.0005 32.0000 1.9379 1.9396 411.4707 411.9119 0.0672 -1.0000 -1.0000 3715520 1592861829.90 151.6918 60.0005 32.0000 1.9382 1.9399 411.5872 412.0292 0.0674 -1.0000 -1.0000 3715590 1592861830.00 151.6918 60.0005 32.0000 1.9379 1.9396 411.7811 412.2232 0.0674 -1.0000 -1.0000 3715660 1592861830.10 151.6918 60.0005 32.0000 1.9372 1.9389 411.6000 412.0421 0.0674 -1.0000 -1.0000 3715720 1592861830.20 151.6845 60.0005 32.0000 1.9383 1.9400 411.6136 412.0536 0.0669 -1.0000 -1.0000 3715790 1592861830.30 151.5750 60.0005 32.0000 1.9378 1.9395 411.5606 412.0022 0.0673 -1.0000 -1.0000 3715860 1592861830.40 151.5750 60.0005 32.0000 1.9375 1.9392 411.4303 411.8721 0.0674 -1.0000 -1.0000 3715920 1592861830.50 151.5750 60.0005 32.0000 1.9384 1.9401 411.2589 411.7004 0.0674 -1.0000 -1.0000 3715980 1592861830.60 151.5750 60.0005 32.0000 1.9375 1.9393 411.4233 411.8658 0.0675 -1.0000 -1.0000 3716060 1592861830.70 151.5750 60.0005 32.0000 1.9378 1.9395 411.4584 411.8993 0.0672 -1.0000 -1.0000 3716120 1592861830.80 151.5750 60.0005 32.0000 1.9367 1.9384 411.5858 412.0274 0.0674 -1.0000 -1.0000 3716190 1592861830.90 151.5750 60.0005 32.0000 1.9375 1.9392 411.6094 412.0523 0.0675 -1.0000 -1.0000 3716259 1592861831.00 151.6949 60.0005 32.0000 1.9380 1.9398 411.5545 411.9962 0.0673 -1.0000 -1.0000 3716319 1592861831.10 151.6949 60.0005 32.0000 1.9375 1.9392 411.4014 411.8425 0.0674 -1.0000 -1.0000 3716469 1592861831.20 151.6949 60.0005 32.0000 1.9372 1.9389 411.1044 411.5461 0.0674 -1.0000 -1.0000 3716539 1592861831.30 151.6949 60.0005 32.0000 1.9372 1.9390 411.2889 411.7296 0.0672 -1.0000 -1.0000 3716599 1592861831.40 151.6949 60.0005 32.0000 1.9360 1.9377 411.2448 411.6856 0.0673 -1.0000 -1.0000 3716669 1592861831.50 151.6949 60.0005 32.0000 1.9359 1.9376 411.4082 411.8479 0.0671 -1.0000 -1.0000 3716729 1592861831.60 151.6949 60.0005 32.0000 1.9363 1.9380 411.7792 412.2210 0.0673 -1.0000 -1.0000 3716859 1592861831.70 151.6949 60.0005 32.0000 1.9357 1.9374 411.8198 412.2623 0.0674 -1.0000 -1.0000 3716929 1592861831.80 151.6949 60.0005 32.0000 1.9376 1.9393 411.6897 412.1322 0.0673 -1.0000 -1.0000 3716999 1592861831.90 151.6949 60.0005 32.0000 1.9383 1.9400 411.5367 411.9775 0.0673 -1.0000 -1.0000 3717059 1592861832.00 151.6949 60.0005 32.0000 1.9378 1.9395 411.2695 411.7113 0.0674 -1.0000 -1.0000 3717129 1592861832.10 151.4346 60.0005 32.0000 1.9389 1.9406 411.5375 411.9778 0.0672 -1.0000 -1.0000 3717199 1592861832.20 151.4346 60.0005 32.0000 1.9373 1.9390 411.6418 412.0827 0.0672 -1.0000 -1.0000 3717259 1592861832.30 151.4346 60.0005 32.0000 1.9374 1.9391 411.7048 412.1465 0.0673 -1.0000 -1.0000 3717329 1592861832.40 151.4346 60.0005 32.0000 1.9378 1.9395 411.5616 412.0025 0.0674 -1.0000 -1.0000 3717389 1592861832.50 151.4346 60.0005 32.0000 1.9391 1.9408 411.5845 412.0276 0.0675 -1.0000 -1.0000 3717459 1592861832.60 151.4346 60.0005 32.0000 1.9386 1.9403 411.2042 411.6457 0.0673 -1.0000 -1.0000 3717529 1592861832.70 151.4374 60.0005 32.0000 1.9356 1.9373 411.2405 411.6814 0.0673 -1.0000 -1.0000 3717699 1592861832.80 151.4374 60.0005 32.0000 1.9368 1.9385 411.3498 411.7898 0.0671 -1.0000 -1.0000 3717779 1592861832.90 151.4374 60.0005 32.0000 1.9371 1.9388 411.6481 412.0891 0.0672 -1.0000 -1.0000 3717839 1592861833.00 151.4374 60.0005 32.0000 1.9374 1.9391 411.6067 412.0483 0.0673 -1.0000 -1.0000 3717909 1592861833.10 151.4374 60.0005 32.0000 1.9374 1.9391 411.6511 412.0927 0.0673 -1.0000 -1.0000 3717979 1592861833.20 151.4374 60.0005 32.0000 1.9368 1.9386 411.4544 411.8967 0.0674 -1.0000 -1.0000 3718148 1592861833.30 151.4417 60.0005 32.0000 1.9386 1.9403 411.3289 411.7710 0.0674 -1.0000 -1.0000 3718218 1592861833.40 151.4437 60.0005 32.0000 1.9385 1.9402 411.3994 411.8413 0.0674 -1.0000 -1.0000 3718288 1592861833.50 151.4437 60.0005 32.0000 1.9390 1.9407 411.3345 411.7767 0.0674 -1.0000 -1.0000 3718349 1592861833.60 151.4437 60.0005 32.0000 1.9367 1.9385 411.4167 411.8592 0.0674 -1.0000 -1.0000 3718408 1592861833.70 151.4437 60.0005 32.0000 1.9378 1.9395 411.6339 412.0762 0.0674 -1.0000 -1.0000 3719168 1592861833.80 151.4437 60.0005 32.0000 1.9363 1.9380 411.7415 412.1843 0.0675 -1.0000 -1.0000 3719238 1592861833.90 151.4871 60.0005 32.0000 1.9374 1.9391 411.6615 412.1037 0.0674 -1.0000 -1.0000 3719298 1592861834.00 151.4871 60.0005 32.0000 1.9377 1.9395 411.6385 412.0806 0.0674 -1.0000 -1.0000 3719368 1592861834.10 151.4871 60.0005 32.0000 1.9393 1.9410 411.5060 411.9470 0.0671 -1.0000 -1.0000 3719438 1592861834.20 151.4871 60.0005 32.0000 1.9377 1.9394 411.5303 411.9724 0.0674 -1.0000 -1.0000 3719498 1592861834.30 151.4871 60.0005 32.0000 1.9371 1.9388 411.5855 412.0275 0.0673 -1.0000 -1.0000 3719568 1592861834.40 151.4871 60.0005 32.0000 1.9373 1.9390 411.6526 412.0939 0.0673 -1.0000 -1.0000 3719638 1592861834.50 151.4871 60.0005 32.0000 1.9380 1.9397 411.6130 412.0547 0.0673 -1.0000 -1.0000 3719698 1592861834.60 151.4871 60.0005 32.0000 1.9374 1.9391 411.6473 412.0883 0.0672 -1.0000 -1.0000 3719768 1592861834.70 151.4871 60.0005 32.0000 1.9390 1.9407 411.3429 411.7836 0.0673 -1.0000 -1.0000 3719948 1592861834.80 151.4871 60.0005 32.0000 1.9409 1.9426 411.3180 411.7597 0.0673 -1.0000 -1.0000 3720017 1592861834.90 151.4871 60.0005 32.0000 1.9393 1.9410 411.6543 412.0958 0.0673 -1.0000 -1.0000 3720087 1592861835.00 151.6657 60.0005 32.0000 1.9373 1.9390 411.6697 412.1109 0.0673 -1.0000 -1.0000 3720148 1592861835.10 151.7372 60.0005 32.0000 1.9366 1.9383 411.8434 412.2857 0.0673 -1.0000 -1.0000 3720217 1592861835.20 151.7372 60.0005 32.0000 1.9381 1.9398 411.4564 411.8976 0.0673 -1.0000 -1.0000 3720407 1592861835.30 151.7372 60.0005 32.0000 1.9392 1.9409 411.2388 411.6811 0.0674 -1.0000 -1.0000 3720467 1592861835.40 151.7372 60.0005 32.0000 1.9389 1.9406 411.1029 411.5447 0.0674 -1.0000 -1.0000 3720537 1592861835.50 151.6541 60.0005 32.0000 1.9362 1.9379 411.3019 411.7430 0.0673 -1.0000 -1.0000 3720597 1592861835.60 151.4448 60.0005 32.0000 1.9354 1.9371 411.4822 411.9231 0.0673 -1.0000 -1.0000 3720667 1592861835.70 151.4448 60.0005 32.0000 1.9345 1.9362 411.5584 412.0009 0.0675 -1.0000 -1.0000 3720737 1592861835.80 151.4448 60.0005 32.0000 1.9362 1.9379 411.5025 411.9455 0.0675 -1.0000 -1.0000 3720967 1592861835.90 151.4448 60.0005 32.0000 1.9370 1.9387 411.5415 411.9841 0.0675 -1.0000 -1.0000 3721027 1592861836.00 151.4448 60.0005 32.0000 1.9382 1.9399 411.4221 411.8635 0.0674 -1.0000 -1.0000 3721097 1592861836.10 151.5312 60.0005 32.0000 1.9388 1.9406 411.3426 411.7849 0.0674 -1.0000 -1.0000 3721167 1592861836.20 151.5312 60.0005 32.0000 1.9391 1.9408 411.3509 411.7930 0.0674 -1.0000 -1.0000 3721227 1592861836.30 151.5312 60.0005 32.0000 1.9367 1.9384 411.7156 412.1573 0.0673 -1.0000 -1.0000 3721977 1592861836.40 151.5312 60.0005 32.0000 1.9366 1.9383 411.6504 412.0923 0.0674 -1.0000 -1.0000 3722037 1592861836.50 151.5312 60.0005 32.0000 1.9361 1.9378 411.6941 412.1358 0.0673 -1.0000 -1.0000 3722106 1592861836.60 151.5312 60.0005 32.0000 1.9372 1.9389 411.5857 412.0282 0.0674 -1.0000 -1.0000 3722176 1592861836.70 151.4631 60.0005 32.0000 1.9383 1.9400 411.5349 411.9769 0.0674 -1.0000 -1.0000 3722237 1592861836.80 151.4631 60.0005 32.0000 1.9401 1.9418 411.4864 411.9292 0.0675 -1.0000 -1.0000 3722306 1592861836.90 151.4631 60.0005 32.0000 1.9390 1.9407 411.3046 411.7457 0.0672 -1.0000 -1.0000 3722376 1592861837.00 151.4631 60.0005 32.0000 1.9386 1.9403 411.3434 411.7853 0.0674 -1.0000 -1.0000 3722437 1592861837.10 151.4631 60.0005 32.0000 1.9361 1.9378 411.4482 411.8895 0.0673 -1.0000 -1.0000 3722506 1592861837.20 151.4631 60.0005 32.0000 1.9374 1.9391 411.6339 412.0753 0.0672 -1.0000 -1.0000 3722576 1592861837.30 151.4631 60.0005 32.0000 1.9387 1.9404 411.6835 412.1256 0.0674 -1.0000 -1.0000 3722636 1592861837.40 151.4631 60.0005 32.0000 1.9387 1.9404 411.6145 412.0566 0.0674 -1.0000 -1.0000 3722706 1592861837.50 151.4631 60.0005 32.0000 1.9398 1.9415 411.3630 411.8051 0.0674 -1.0000 -1.0000 3722766 1592861837.60 151.4631 60.0005 32.0000 1.9395 1.9412 411.1919 411.6335 0.0673 -1.0000 -1.0000 3722836 1592861837.70 151.4631 60.0005 32.0000 1.9379 1.9396 411.5386 411.9799 0.0673 -1.0000 -1.0000 3722906 1592861837.80 151.5789 60.0005 32.0000 1.9374 1.9391 411.5222 411.9644 0.0674 -1.0000 -1.0000 3722966 1592861837.90 151.5789 60.0005 32.0000 1.9370 1.9387 411.6913 412.1327 0.0672 -1.0000 -1.0000 3723036 1592861838.00 151.5789 60.0005 32.0000 1.9368 1.9385 411.6865 412.1281 0.0673 -1.0000 -1.0000 3723106 1592861838.10 151.5789 60.0005 32.0000 1.9370 1.9387 411.5915 412.0331 0.0673 -1.0000 -1.0000 3723166 1592861838.20 151.5789 60.0005 32.0000 1.9403 1.9420 411.4559 411.8982 0.0675 -1.0000 -1.0000 3723226 1592861838.30 151.5640 60.0005 32.0000 1.9385 1.9402 411.1837 411.6254 0.0674 -1.0000 -1.0000 3723466 1592861838.40 151.5418 60.0005 32.0000 1.9373 1.9390 411.3053 411.7474 0.0675 -1.0000 -1.0000 3723526 1592861838.50 151.5418 60.0005 32.0000 1.9370 1.9387 411.7504 412.1942 0.0676 -1.0000 -1.0000 3723596 1592861838.60 151.5418 60.0005 32.0000 1.9360 1.9377 411.7475 412.1887 0.0673 -1.0000 -1.0000 3723666 1592861838.70 151.5418 60.0005 32.0000 1.9371 1.9389 411.6438 412.0861 0.0674 -1.0000 -1.0000 3723726 1592861838.80 151.5418 60.0005 32.0000 1.9383 1.9400 411.4929 411.9347 0.0674 -1.0000 -1.0000 3724125 1592861838.90 151.6180 60.0005 32.0000 1.9384 1.9401 411.3051 411.7465 0.0674 -1.0000 -1.0000 3724185 1592861839.00 151.6180 60.0005 32.0000 1.9387 1.9404 411.3048 411.7462 0.0673 -1.0000 -1.0000 3724255 1592861839.10 151.6180 60.0005 32.0000 1.9384 1.9401 411.2628 411.7039 0.0673 -1.0000 -1.0000 3724325 1592861839.20 151.6180 60.0005 32.0000 1.9380 1.9397 411.6574 412.1003 0.0674 -1.0000 -1.0000 3724385 1592861839.30 151.6180 60.0005 32.0000 1.9367 1.9384 411.8049 412.2456 0.0671 -1.0000 -1.0000 3724455 1592861839.40 151.6180 60.0005 32.0000 1.9381 1.9398 411.7635 412.2048 0.0673 -1.0000 -1.0000 3724525 1592861839.50 151.6180 60.0005 32.0000 1.9380 1.9397 411.5615 412.0032 0.0674 -1.0000 -1.0000 3724585 1592861839.60 151.6180 60.0005 32.0000 1.9383 1.9400 411.4163 411.8579 0.0673 -1.0000 -1.0000 3724645 1592861839.70 151.6180 60.0005 32.0000 1.9379 1.9396 411.6757 412.1173 0.0673 -1.0000 -1.0000 3724725 1592861839.80 151.6180 60.0005 32.0000 1.9371 1.9388 411.7654 412.2069 0.0672 -1.0000 -1.0000 3725145 1592861839.90 151.6931 60.0005 32.0000 1.9384 1.9401 411.7236 412.1653 0.0673 -1.0000 -1.0000 3725215 1592861840.00 151.6931 60.0005 32.0000 1.9385 1.9402 411.5328 411.9753 0.0674 -1.0000 -1.0000 3725285 1592861840.10 151.3387 59.9991 32.0000 1.9404 1.9421 411.3539 411.7946 0.0671 -1.0000 -1.0000 3725345 1592861840.20 151.3387 59.9991 32.0000 1.9375 1.9392 411.2182 411.6588 0.0672 -1.0000 -1.0000 3725405 1592861840.30 151.3387 59.9991 32.0000 1.9355 1.9372 411.5453 411.9858 0.0672 -1.0000 -1.0000 3725485 1592861840.40 151.3387 59.9991 32.0000 1.9370 1.9387 411.6989 412.1409 0.0674 -1.0000 -1.0000 3725745 1592861840.50 151.3387 59.9991 32.0000 1.9379 1.9396 411.8352 412.2773 0.0674 -1.0000 -1.0000 3725814 1592861840.60 151.3387 59.9991 32.0000 1.9373 1.9390 411.6581 412.1003 0.0674 -1.0000 -1.0000 3725884 1592861840.70 151.3387 59.9991 32.0000 1.9406 1.9423 411.1481 411.5890 0.0673 -1.0000 -1.0000 3725945 1592861840.80 151.3387 59.9991 32.0000 1.9379 1.9397 411.3387 411.7802 0.0673 -1.0000 -1.0000 3726014 1592861840.90 151.3387 59.9991 32.0000 1.9382 1.9399 411.4207 411.8616 0.0672 -1.0000 -1.0000 3726114 1592861841.00 151.3387 59.9991 32.0000 1.9366 1.9383 411.6342 412.0754 0.0673 -1.0000 -1.0000 3726174 1592861841.10 151.3387 59.9991 32.0000 1.9383 1.9400 411.7130 412.1534 0.0672 -1.0000 -1.0000 3726254 1592861841.20 151.3387 59.9991 32.0000 1.9371 1.9388 411.6816 412.1235 0.0673 -1.0000 -1.0000 3726314 1592861841.30 151.5179 59.9991 32.0000 1.9367 1.9384 411.7389 412.1809 0.0674 -1.0000 -1.0000 3726374 1592861841.40 151.4431 59.9991 32.0000 1.9388 1.9405 411.3461 411.7867 0.0672 -1.0000 -1.0000 3726444 1592861841.50 151.4431 59.9991 32.0000 1.9384 1.9401 411.2367 411.6778 0.0674 -1.0000 -1.0000 3726514 1592861841.60 151.4431 59.9991 32.0000 1.9395 1.9412 411.3127 411.7530 0.0672 -1.0000 -1.0000 3726574 1592861841.70 151.4431 59.9991 32.0000 1.9384 1.9401 411.5102 411.9518 0.0673 -1.0000 -1.0000 3726654 1592861841.80 151.4431 59.9991 32.0000 1.9362 1.9379 411.7054 412.1461 0.0671 -1.0000 -1.0000 3726714 1592861841.90 151.3802 59.9991 32.0000 1.9380 1.9397 411.8037 412.2452 0.0673 -1.0000 -1.0000 3727354 1592861842.00 151.3802 59.9991 32.0000 1.9377 1.9394 411.6864 412.1280 0.0673 -1.0000 -1.0000 3727424 1592861842.10 151.3802 59.9991 32.0000 1.9392 1.9409 411.5078 411.9500 0.0674 -1.0000 -1.0000 3727484 1592861842.20 151.3802 59.9991 32.0000 1.9386 1.9404 411.2776 411.7180 0.0672 -1.0000 -1.0000 3727544 1592861842.30 151.3802 59.9991 32.0000 1.9399 1.9416 411.2334 411.6743 0.0673 -1.0000 -1.0000 3727624 1592861842.40 151.3802 59.9991 32.0000 1.9381 1.9398 411.4061 411.8479 0.0674 -1.0000 -1.0000 3727684 1592861842.50 151.3802 59.9991 32.0000 1.9373 1.9390 411.8034 412.2451 0.0672 -1.0000 -1.0000 3727744 1592861842.60 151.3802 59.9991 32.0000 1.9377 1.9394 411.7081 412.1499 0.0674 -1.0000 -1.0000 3727824 1592861842.70 151.3802 59.9991 32.0000 1.9378 1.9395 411.7399 412.1813 0.0673 -1.0000 -1.0000 3727883 1592861842.80 151.3802 59.9991 32.0000 1.9383 1.9400 411.5889 412.0302 0.0672 -1.0000 -1.0000 3727953 1592861842.90 151.3802 59.9991 32.0000 1.9387 1.9404 411.4038 411.8454 0.0674 -1.0000 -1.0000 3728083 1592861843.00 151.3802 59.9991 32.0000 1.9373 1.9390 411.5534 411.9951 0.0673 -1.0000 -1.0000 3728143 1592861843.10 151.6274 59.9991 32.0000 1.9367 1.9384 411.7236 412.1658 0.0674 -1.0000 -1.0000 3728213 1592861843.20 151.7140 59.9991 32.0000 1.9375 1.9393 411.7292 412.1714 0.0674 -1.0000 -1.0000 3728273 1592861843.30 151.9581 59.9991 32.0000 1.9389 1.9406 411.8641 412.3058 0.0674 -1.0000 -1.0000 3728343 1592861843.40 151.9581 59.9991 32.0000 1.9402 1.9420 411.7669 412.2087 0.0673 -1.0000 -1.0000 3729153 1592861843.50 151.9581 59.9991 32.0000 1.9386 1.9403 411.5005 411.9433 0.0675 -1.0000 -1.0000 3729213 1592861843.60 151.9179 59.9991 32.0000 1.9390 1.9407 411.2716 411.7122 0.0671 -1.0000 -1.0000 3729283 1592861843.70 151.5359 59.9991 32.0000 1.9373 1.9390 411.3209 411.7618 0.0673 -1.0000 -1.0000 3729353 1592861843.80 151.5359 59.9991 32.0000 1.9377 1.9394 411.5566 411.9982 0.0673 -1.0000 -1.0000 3729413 1592861843.90 151.5359 59.9991 32.0000 1.9361 1.9378 411.6750 412.1178 0.0676 -1.0000 -1.0000 3729473 1592861844.00 151.5359 59.9991 32.0000 1.9375 1.9392 411.7510 412.1936 0.0674 -1.0000 -1.0000 3729553 1592861844.10 151.5359 59.9991 32.0000 1.9401 1.9418 411.6957 412.1380 0.0674 -1.0000 -1.0000 3729613 1592861844.20 151.5013 59.9991 32.0000 1.9381 1.9398 411.4027 411.8441 0.0672 -1.0000 -1.0000 3729682 1592861844.30 151.5013 59.9991 32.0000 1.9399 1.9416 411.2805 411.7210 0.0673 -1.0000 -1.0000 3729753 1592861844.40 151.5013 59.9991 32.0000 1.9378 1.9395 411.3983 411.8406 0.0674 -1.0000 -1.0000 3729812 1592861844.50 151.5013 59.9991 32.0000 1.9379 1.9396 411.4874 411.9300 0.0674 -1.0000 -1.0000 3729872 1592861844.60 151.5013 59.9991 32.0000 1.9344 1.9361 411.5295 411.9712 0.0673 -1.0000 -1.0000 3729952 1592861844.70 151.5078 59.9994 32.0000 1.9363 1.9380 411.7912 412.2335 0.0674 -1.0000 -1.0000 3730012 1592861844.80 151.5450 60.0012 32.0000 1.9363 1.9380 411.7412 412.1840 0.0674 -1.0000 -1.0000 3730082 1592861844.90 151.5450 60.0012 32.0000 1.9371 1.9388 411.7454 412.1881 0.0675 -1.0000 -1.0000 3730152 1592861845.00 151.5450 60.0012 32.0000 1.9371 1.9388 411.3902 411.8327 0.0674 -1.0000 -1.0000 3730952 1592861845.10 151.3417 60.0012 32.0000 1.9385 1.9402 411.3212 411.7616 0.0673 -1.0000 -1.0000 3731032 1592861845.20 151.4471 60.0012 32.0000 1.9373 1.9390 411.5020 411.9442 0.0674 -1.0000 -1.0000 3731092 1592861845.30 151.4471 60.0012 32.0000 1.9361 1.9378 411.8412 412.2839 0.0673 -1.0000 -1.0000 3731152 1592861845.40 151.4471 60.0012 32.0000 1.9359 1.9376 411.6204 412.0610 0.0672 -1.0000 -1.0000 3731222 1592861845.50 151.4471 60.0012 32.0000 1.9378 1.9395 411.4829 411.9249 0.0674 -1.0000 -1.0000 3731282 1592861845.60 151.4471 60.0012 32.0000 1.9395 1.9412 411.4747 411.9163 0.0673 -1.0000 -1.0000 3731352 1592861845.70 151.4471 60.0012 32.0000 1.9373 1.9390 411.4484 411.8904 0.0674 -1.0000 -1.0000 3731432 1592861845.80 151.4471 60.0012 32.0000 1.9384 1.9402 411.5071 411.9498 0.0675 -1.0000 -1.0000 3731492 1592861845.90 151.4471 60.0012 32.0000 1.9386 1.9403 411.7067 412.1494 0.0674 -1.0000 -1.0000 3731562 1592861846.00 151.4471 60.0012 32.0000 1.9378 1.9395 411.8210 412.2643 0.0676 -1.0000 -1.0000 3731632 1592861846.10 151.4471 60.0012 32.0000 1.9378 1.9395 411.5269 411.9690 0.0674 -1.0000 -1.0000 3731692 1592861846.20 151.4471 60.0012 32.0000 1.9383 1.9400 411.3064 411.7481 0.0674 -1.0000 -1.0000 3731752 1592861846.30 151.4471 60.0012 32.0000 1.9387 1.9404 411.3168 411.7589 0.0674 -1.0000 -1.0000 3731832 1592861846.40 151.5213 60.0012 32.0000 1.9371 1.9388 411.7674 412.2087 0.0673 -1.0000 -1.0000 3731891 1592861846.50 151.4883 60.0012 32.0000 1.9367 1.9384 411.7168 412.1585 0.0672 -1.0000 -1.0000 3731952 1592861846.60 151.5303 60.0012 32.0000 1.9382 1.9399 411.7572 412.1988 0.0673 -1.0000 -1.0000 3732021 1592861846.70 151.5396 60.0012 32.0000 1.9384 1.9401 411.7082 412.1507 0.0674 -1.0000 -1.0000 3732091 1592861846.80 151.5396 60.0012 32.0000 1.9391 1.9408 411.3042 411.7453 0.0673 -1.0000 -1.0000 3732161 1592861846.90 151.5396 60.0012 32.0000 1.9385 1.9402 411.5770 412.0184 0.0673 -1.0000 -1.0000 3732221 1592861847.00 151.5396 60.0012 32.0000 1.9388 1.9405 411.5974 412.0399 0.0675 -1.0000 -1.0000 3732401 1592861847.10 151.5396 60.0012 32.0000 1.9350 1.9367 411.7269 412.1693 0.0674 -1.0000 -1.0000 3732471 1592861847.20 151.5396 60.0012 32.0000 1.9363 1.9380 411.4262 411.8677 0.0673 -1.0000 -1.0000 3732541 1592861847.30 151.5396 60.0012 32.0000 1.9370 1.9387 411.3776 411.8191 0.0673 -1.0000 -1.0000 3732601 1592861847.40 151.5396 60.0012 32.0000 1.9373 1.9390 411.2438 411.6848 0.0673 -1.0000 -1.0000 3732671 1592861847.50 151.5396 60.0012 32.0000 1.9381 1.9398 411.2296 411.6716 0.0674 -1.0000 -1.0000 3732751 1592861847.60 151.5396 60.0012 32.0000 1.9371 1.9388 411.4632 411.9050 0.0673 -1.0000 -1.0000 3732931 1592861847.70 151.5096 60.0012 32.0000 1.9367 1.9384 411.4922 411.9326 0.0672 -1.0000 -1.0000 3733001 1592861847.80 151.4946 60.0012 32.0000 1.9364 1.9381 411.5635 412.0057 0.0674 -1.0000 -1.0000 3733071 1592861847.90 151.4946 60.0012 32.0000 1.9365 1.9382 411.7054 412.1484 0.0675 -1.0000 -1.0000 3733141 1592861848.00 151.4946 60.0012 32.0000 1.9365 1.9382 411.7560 412.1969 0.0673 -1.0000 -1.0000 3733221 1592861848.10 151.4946 60.0012 32.0000 1.9379 1.9397 411.7591 412.2023 0.0675 -1.0000 -1.0000 3733401 1592861848.20 151.4946 60.0012 32.0000 1.9376 1.9393 411.6575 412.1000 0.0674 -1.0000 -1.0000 3733461 1592861848.30 151.5688 60.0012 32.0000 1.9387 1.9404 411.3725 411.8149 0.0674 -1.0000 -1.0000 3733531 1592861848.40 151.3715 60.0012 32.0000 1.9388 1.9405 411.3249 411.7660 0.0672 -1.0000 -1.0000 3733600 1592861848.50 151.3715 60.0012 32.0000 1.9366 1.9383 411.4236 411.8663 0.0674 -1.0000 -1.0000 3733661 1592861848.60 151.3715 60.0012 32.0000 1.9359 1.9377 411.5581 411.9999 0.0674 -1.0000 -1.0000 3734150 1592861848.70 151.3715 60.0012 32.0000 1.9365 1.9382 411.6594 412.1020 0.0674 -1.0000 -1.0000 3734210 1592861848.80 151.3715 60.0012 32.0000 1.9357 1.9374 411.6843 412.1268 0.0674 -1.0000 -1.0000 3734290 1592861848.90 151.4393 60.0012 32.0000 1.9361 1.9378 411.6452 412.0884 0.0676 -1.0000 -1.0000 3734350 1592861849.00 151.5091 60.0012 32.0000 1.9387 1.9404 411.4442 411.8865 0.0674 -1.0000 -1.0000 3734410 1592861849.10 151.5091 60.0012 32.0000 1.9387 1.9404 411.3563 411.7982 0.0675 -1.0000 -1.0000 3734660 1592861849.20 151.5091 60.0012 32.0000 1.9375 1.9393 411.5810 412.0232 0.0674 -1.0000 -1.0000 3734720 1592861849.30 151.5091 60.0012 32.0000 1.9367 1.9384 411.6189 412.0608 0.0673 -1.0000 -1.0000 3734790 1592861849.40 151.5091 60.0012 32.0000 1.9378 1.9395 411.7562 412.1981 0.0673 -1.0000 -1.0000 3734860 1592861849.50 151.3706 60.0012 32.0000 1.9380 1.9397 411.6794 412.1211 0.0673 -1.0000 -1.0000 3734920 1592861849.60 151.3706 60.0012 32.0000 1.9376 1.9393 411.4296 411.8719 0.0674 -1.0000 -1.0000 3734980 1592861849.70 151.3706 60.0012 32.0000 1.9392 1.9409 411.4322 411.8734 0.0673 -1.0000 -1.0000 3735060 1592861849.80 151.3706 60.0012 32.0000 1.9367 1.9384 411.6032 412.0445 0.0673 -1.0000 -1.0000 3735120 1592861849.90 151.3706 60.0012 32.0000 1.9366 1.9383 411.6525 412.0956 0.0675 -1.0000 -1.0000 3735180 1592861850.00 151.4127 60.0009 32.0000 1.9373 1.9390 411.7565 412.1994 0.0675 -1.0000 -1.0000 3735250 1592861850.10 151.4337 60.0008 32.0000 1.9371 1.9388 411.6553 412.0983 0.0675 -1.0000 -1.0000 3735320 1592861850.20 151.4337 60.0008 32.0000 1.9389 1.9406 411.5672 412.0097 0.0675 -1.0000 -1.0000 3735380 1592861850.30 151.4337 60.0008 32.0000 1.9389 1.9406 411.3449 411.7862 0.0673 -1.0000 -1.0000 3735450 1592861850.40 151.4337 60.0008 32.0000 1.9396 1.9413 411.4901 411.9319 0.0673 -1.0000 -1.0000 3735520 1592861850.50 151.4337 60.0008 32.0000 1.9371 1.9388 411.8296 412.2714 0.0673 -1.0000 -1.0000 3735579 1592861850.60 151.4337 60.0008 32.0000 1.9376 1.9393 411.8206 412.2624 0.0673 -1.0000 -1.0000 3735709 1592861850.70 151.3738 60.0008 32.0000 1.9370 1.9387 411.7068 412.1493 0.0673 -1.0000 -1.0000 3735779 1592861850.80 151.3442 60.0008 32.0000 1.9383 1.9400 411.5495 411.9904 0.0672 -1.0000 -1.0000 3735849 1592861850.90 151.3442 60.0008 32.0000 1.9365 1.9382 411.3288 411.7712 0.0674 -1.0000 -1.0000 3735909 1592861851.00 151.3442 60.0008 32.0000 1.9373 1.9390 411.1735 411.6142 0.0673 -1.0000 -1.0000 3735969 1592861851.10 151.3442 60.0008 32.0000 1.9382 1.9399 411.4706 411.9118 0.0672 -1.0000 -1.0000 3736479 1592861851.20 151.3442 60.0008 32.0000 1.9366 1.9383 411.7262 412.1685 0.0674 -1.0000 -1.0000 3736539 1592861851.30 151.6600 60.0008 32.0000 1.9368 1.9385 411.8341 412.2760 0.0673 -1.0000 -1.0000 3736599 1592861851.40 151.6600 60.0008 32.0000 1.9365 1.9382 411.7365 412.1781 0.0673 -1.0000 -1.0000 3736679 1592861851.50 151.6600 60.0008 32.0000 1.9379 1.9396 411.7656 412.2077 0.0674 -1.0000 -1.0000 3736739 1592861851.60 151.6600 60.0008 32.0000 1.9382 1.9399 411.3872 411.8287 0.0673 -1.0000 -1.0000 3736799 1592861851.70 151.6600 60.0008 32.0000 1.9405 1.9422 411.6913 412.1329 0.0673 -1.0000 -1.0000 3736889 1592861851.80 151.6600 60.0008 32.0000 1.9388 1.9405 411.6980 412.1405 0.0674 -1.0000 -1.0000 3736959 1592861851.90 151.4877 60.0008 32.0000 1.9373 1.9390 411.8410 412.2836 0.0674 -1.0000 -1.0000 3737019 1592861852.00 151.4808 60.0008 32.0000 1.9366 1.9383 411.6319 412.0738 0.0674 -1.0000 -1.0000 3737089 1592861852.10 151.4808 60.0008 32.0000 1.9370 1.9387 411.6138 412.0556 0.0673 -1.0000 -1.0000 3737159 1592861852.20 151.4808 60.0008 32.0000 1.9379 1.9397 411.6510 412.0933 0.0674 -1.0000 -1.0000 3737388 1592861852.30 151.4808 60.0008 32.0000 1.9385 1.9402 411.2458 411.6877 0.0674 -1.0000 -1.0000 3737459 1592861852.40 151.4817 60.0008 32.0000 1.9390 1.9407 411.4001 411.8424 0.0674 -1.0000 -1.0000 3737518 1592861852.50 151.5040 60.0008 32.0000 1.9382 1.9399 411.2407 411.6824 0.0674 -1.0000 -1.0000 3737578 1592861852.60 151.5040 60.0008 32.0000 1.9356 1.9373 411.4638 411.9056 0.0673 -1.0000 -1.0000 3737658 1592861852.70 151.5040 60.0008 32.0000 1.9353 1.9370 411.6270 412.0683 0.0673 -1.0000 -1.0000 3737888 1592861852.80 151.5040 60.0008 32.0000 1.9383 1.9400 411.6850 412.1283 0.0675 -1.0000 -1.0000 3737958 1592861852.90 151.5040 60.0008 32.0000 1.9396 1.9413 411.5185 411.9604 0.0673 -1.0000 -1.0000 3738028 1592861853.00 151.4254 60.0008 32.0000 1.9389 1.9406 411.3940 411.8362 0.0675 -1.0000 -1.0000 3738088 1592861853.10 151.4254 60.0008 32.0000 1.9394 1.9411 411.5598 412.0016 0.0673 -1.0000 -1.0000 3738158 1592861853.20 151.4254 60.0008 32.0000 1.9374 1.9392 411.5668 412.0087 0.0674 -1.0000 -1.0000 3738898 1592861853.30 151.4254 60.0008 32.0000 1.9382 1.9399 411.7759 412.2191 0.0675 -1.0000 -1.0000 3738958 1592861853.40 151.4254 60.0008 32.0000 1.9381 1.9398 411.3990 411.8411 0.0674 -1.0000 -1.0000 3739038 1592861853.50 151.4254 60.0008 32.0000 1.9391 1.9408 411.3827 411.8244 0.0673 -1.0000 -1.0000 3739098 1592861853.60 151.3550 60.0008 32.0000 1.9395 1.9412 411.3844 411.8250 0.0673 -1.0000 -1.0000 3739158 1592861853.70 151.3550 60.0008 32.0000 1.9400 1.9417 411.4919 411.9341 0.0674 -1.0000 -1.0000 3739228 1592861853.80 151.3550 60.0008 32.0000 1.9364 1.9381 411.7246 412.1670 0.0674 -1.0000 -1.0000 3739297 1592861853.90 151.3550 60.0008 32.0000 1.9366 1.9383 411.8448 412.2862 0.0673 -1.0000 -1.0000 3739358 1592861854.00 151.3550 60.0008 32.0000 1.9360 1.9377 411.6823 412.1237 0.0673 -1.0000 -1.0000 3739428 1592861854.10 151.3550 60.0008 32.0000 1.9380 1.9397 411.5586 412.0005 0.0674 -1.0000 -1.0000 3739487 1592861854.20 151.4903 60.0008 32.0000 1.9379 1.9396 411.1969 411.6373 0.0672 -1.0000 -1.0000 3739558 1592861854.30 151.4903 60.0008 32.0000 1.9388 1.9405 411.2718 411.7127 0.0673 -1.0000 -1.0000 3739637 1592861854.40 151.4903 60.0008 32.0000 1.9369 1.9386 411.6524 412.0943 0.0673 -1.0000 -1.0000 3739707 1592861854.50 151.4903 60.0008 32.0000 1.9373 1.9390 411.8087 412.2502 0.0673 -1.0000 -1.0000 3739767 1592861854.60 151.4903 60.0008 32.0000 1.9365 1.9382 411.7343 412.1756 0.0672 -1.0000 -1.0000 3739837 1592861854.70 151.5408 60.0010 32.0000 1.9371 1.9388 411.7499 412.1921 0.0674 -1.0000 -1.0000 3739897 1592861854.80 151.5509 60.0011 32.0000 1.9388 1.9405 411.4832 411.9249 0.0673 -1.0000 -1.0000 3739977 1592861854.90 151.5509 60.0011 32.0000 1.9377 1.9395 411.4026 411.8443 0.0674 -1.0000 -1.0000 3740037 1592861855.00 151.5509 60.0011 32.0000 1.9383 1.9400 411.4983 411.9402 0.0673 -1.0000 -1.0000 3740097 1592861855.10 151.5509 60.0011 32.0000 1.9373 1.9390 411.6814 412.1223 0.0672 -1.0000 -1.0000 3740177 1592861855.20 151.5509 60.0011 32.0000 1.9362 1.9380 411.6995 412.1415 0.0673 -1.0000 -1.0000 3740777 1592861855.30 151.5509 60.0011 32.0000 1.9381 1.9398 411.6841 412.1252 0.0673 -1.0000 -1.0000 3740837 1592861855.40 151.5509 60.0011 32.0000 1.9371 1.9388 411.6022 412.0442 0.0674 -1.0000 -1.0000 3740907 1592861855.50 151.5509 60.0011 32.0000 1.9394 1.9411 411.4584 411.9005 0.0674 -1.0000 -1.0000 3740977 1592861855.60 151.5509 60.0011 32.0000 1.9380 1.9397 411.3979 411.8400 0.0674 -1.0000 -1.0000 3741037 1592861855.70 151.5509 60.0011 32.0000 1.9387 1.9404 411.5499 411.9923 0.0675 -1.0000 -1.0000 3741107 1592861855.80 151.5509 60.0011 32.0000 1.9359 1.9377 411.6137 412.0566 0.0674 -1.0000 -1.0000 3741166 1592861855.90 151.6276 60.0011 32.0000 1.9373 1.9390 411.6230 412.0651 0.0674 -1.0000 -1.0000 3741236 1592861856.00 151.6276 60.0011 32.0000 1.9400 1.9417 411.7121 412.1552 0.0674 -1.0000 -1.0000 3741306 1592861856.10 151.6276 60.0011 32.0000 1.9395 1.9412 411.4951 411.9364 0.0674 -1.0000 -1.0000 3741376 1592861856.20 151.6276 60.0011 32.0000 1.9384 1.9401 411.4317 411.8745 0.0675 -1.0000 -1.0000 3741436 1592861856.30 151.6276 60.0011 32.0000 1.9373 1.9390 411.6969 412.1391 0.0674 -1.0000 -1.0000 3741506 1592861856.40 151.6276 60.0011 32.0000 1.9350 1.9367 411.7106 412.1529 0.0674 -1.0000 -1.0000 3741566 1592861856.50 151.3408 60.0011 32.0000 1.9352 1.9369 411.6244 412.0650 0.0672 -1.0000 -1.0000 3741636 1592861856.60 151.3408 60.0011 32.0000 1.9373 1.9390 411.5724 412.0141 0.0673 -1.0000 -1.0000 3741706 1592861856.70 151.3408 60.0011 32.0000 1.9374 1.9391 411.5462 411.9876 0.0673 -1.0000 -1.0000 3741766 1592861856.80 151.3408 60.0011 32.0000 1.9370 1.9388 411.4420 411.8836 0.0674 -1.0000 -1.0000 3742156 1592861856.90 151.3408 60.0011 32.0000 1.9383 1.9400 411.3377 411.7792 0.0673 -1.0000 -1.0000 3742216 1592861857.00 151.3408 60.0011 32.0000 1.9392 1.9410 411.4161 411.8582 0.0675 -1.0000 -1.0000 3742286 1592861857.10 151.3408 60.0011 32.0000 1.9381 1.9398 411.8966 412.3395 0.0674 -1.0000 -1.0000 3742356 1592861857.20 151.3408 60.0011 32.0000 1.9375 1.9392 411.8313 412.2733 0.0674 -1.0000 -1.0000 3742416 1592861857.30 151.3408 60.0011 32.0000 1.9369 1.9386 411.8058 412.2479 0.0674 -1.0000 -1.0000 3742706 1592861857.40 151.3408 60.0011 32.0000 1.9375 1.9392 411.7551 412.1975 0.0674 -1.0000 -1.0000 3742776 1592861857.50 151.3408 60.0011 32.0000 1.9375 1.9392 411.8025 412.2444 0.0673 -1.0000 -1.0000 3742846 1592861857.60 151.3457 60.0011 32.0000 1.9380 1.9398 411.4370 411.8787 0.0673 -1.0000 -1.0000 3742906 1592861857.70 151.3457 60.0011 32.0000 1.9397 1.9414 411.4405 411.8820 0.0674 -1.0000 -1.0000 3742975 1592861857.80 151.3457 60.0011 32.0000 1.9373 1.9390 411.4491 411.8913 0.0674 -1.0000 -1.0000 3743185 1592861857.90 151.3457 60.0011 32.0000 1.9380 1.9397 411.6799 412.1221 0.0675 -1.0000 -1.0000 3743255 1592861858.00 151.3457 60.0011 32.0000 1.9368 1.9385 411.7796 412.2214 0.0672 -1.0000 -1.0000 3743325 1592861858.10 151.3457 60.0011 32.0000 1.9377 1.9394 411.6025 412.0446 0.0674 -1.0000 -1.0000 3743385 1592861858.20 151.5229 60.0011 32.0000 1.9386 1.9403 411.4696 411.9111 0.0673 -1.0000 -1.0000 3743455 1592861858.30 151.5229 60.0011 32.0000 1.9395 1.9412 411.3699 411.8109 0.0673 -1.0000 -1.0000 3743705 1592861858.40 151.5229 60.0011 32.0000 1.9387 1.9404 411.6954 412.1387 0.0676 -1.0000 -1.0000 3743765 1592861858.50 151.5229 60.0011 32.0000 1.9377 1.9395 411.8838 412.3271 0.0675 -1.0000 -1.0000 3743825 1592861858.60 151.5229 60.0011 32.0000 1.9369 1.9386 411.9256 412.3676 0.0673 -1.0000 -1.0000 3743895 1592861858.70 151.5229 60.0011 32.0000 1.9367 1.9385 411.6920 412.1336 0.0672 -1.0000 -1.0000 3743965 1592861858.80 151.5965 60.0011 32.0000 1.9390 1.9407 411.5610 412.0024 0.0673 -1.0000 -1.0000 3744465 1592861858.90 151.5965 60.0011 32.0000 1.9383 1.9400 411.3316 411.7731 0.0673 -1.0000 -1.0000 3744525 1592861859.00 151.5965 60.0011 32.0000 1.9382 1.9399 411.3216 411.7631 0.0673 -1.0000 -1.0000 3744595 1592861859.10 151.5965 60.0011 32.0000 1.9379 1.9396 411.5499 411.9918 0.0674 -1.0000 -1.0000 3744665 1592861859.20 151.5965 60.0011 32.0000 1.9382 1.9399 411.6711 412.1133 0.0673 -1.0000 -1.0000 3744725 1592861859.30 151.4208 60.0011 32.0000 1.9382 1.9399 411.8094 412.2504 0.0671 -1.0000 -1.0000 3744795 1592861859.40 151.3623 60.0011 32.0000 1.9392 1.9409 411.5757 412.0166 0.0672 -1.0000 -1.0000 3744865 1592861859.50 151.3623 60.0011 32.0000 1.9372 1.9389 411.3739 411.8160 0.0674 -1.0000 -1.0000 3744924 1592861859.60 151.3623 60.0011 32.0000 1.9368 1.9385 411.2467 411.6882 0.0673 -1.0000 -1.0000 3744994 1592861859.70 151.3623 60.0011 32.0000 1.9373 1.9390 411.2984 411.7385 0.0671 -1.0000 -1.0000 3745065 1592861859.80 151.3623 60.0011 32.0000 1.9389 1.9406 411.6399 412.0811 0.0673 -1.0000 -1.0000 3745124 1592861859.90 151.3623 60.0011 32.0000 1.9358 1.9375 411.7742 412.2150 0.0671 -1.0000 -1.0000 3745214 1592861860.00 151.4861 59.9999 32.0000 1.9368 1.9386 411.9100 412.3525 0.0674 -1.0000 -1.0000 3745284 1592861860.10 151.4861 59.9999 32.0000 1.9362 1.9379 411.7843 412.2263 0.0673 -1.0000 -1.0000 3745344 1592861860.20 151.4861 59.9999 32.0000 1.9366 1.9383 411.6045 412.0465 0.0674 -1.0000 -1.0000 3745414 1592861860.30 151.4861 59.9999 32.0000 1.9384 1.9401 411.5165 411.9585 0.0674 -1.0000 -1.0000 3745484 1592861860.40 151.4861 59.9999 32.0000 1.9388 1.9405 411.2589 411.7006 0.0674 -1.0000 -1.0000 3745544 1592861860.50 151.5379 59.9999 32.0000 1.9388 1.9405 411.5748 412.0166 0.0673 -1.0000 -1.0000 3745614 1592861860.60 151.5405 59.9999 32.0000 1.9373 1.9390 411.8439 412.2856 0.0673 -1.0000 -1.0000 3745684 1592861860.70 151.5405 59.9999 32.0000 1.9373 1.9390 411.9882 412.4307 0.0674 -1.0000 -1.0000 3745744 1592861860.80 151.5405 59.9999 32.0000 1.9377 1.9394 411.7414 412.1835 0.0674 -1.0000 -1.0000 3745814 1592861860.90 151.5405 59.9999 32.0000 1.9389 1.9406 411.8244 412.2665 0.0673 -1.0000 -1.0000 3746464 1592861861.00 151.5405 59.9999 32.0000 1.9400 1.9417 411.2526 411.6951 0.0675 -1.0000 -1.0000 3746534 1592861861.10 151.5657 59.9999 32.0000 1.9401 1.9418 411.4524 411.8942 0.0674 -1.0000 -1.0000 3746604 1592861861.20 151.5657 59.9999 32.0000 1.9388 1.9405 411.4551 411.8974 0.0674 -1.0000 -1.0000 3746724 1592861861.30 151.5657 59.9999 32.0000 1.9390 1.9407 411.6113 412.0530 0.0674 -1.0000 -1.0000 3746783 1592861861.40 151.5657 59.9999 32.0000 1.9375 1.9392 411.9203 412.3625 0.0672 -1.0000 -1.0000 3746853 1592861861.50 151.5657 59.9999 32.0000 1.9380 1.9397 411.7144 412.1560 0.0673 -1.0000 -1.0000 3746913 1592861861.60 151.5657 59.9999 32.0000 1.9379 1.9396 411.6243 412.0664 0.0674 -1.0000 -1.0000 3746983 1592861861.70 151.5102 59.9999 32.0000 1.9380 1.9397 411.3859 411.8281 0.0674 -1.0000 -1.0000 3747053 1592861861.80 151.5102 59.9999 32.0000 1.9386 1.9403 411.4218 411.8632 0.0673 -1.0000 -1.0000 3747123 1592861861.90 151.5102 59.9999 32.0000 1.9398 1.9415 411.5713 412.0133 0.0673 -1.0000 -1.0000 3747183 1592861862.00 151.5102 59.9999 32.0000 1.9375 1.9392 411.6036 412.0456 0.0674 -1.0000 -1.0000 3747253 1592861862.10 151.5102 59.9999 32.0000 1.9372 1.9389 411.8665 412.3084 0.0674 -1.0000 -1.0000 3747313 1592861862.20 151.5102 59.9999 32.0000 1.9385 1.9402 411.7921 412.2352 0.0675 -1.0000 -1.0000 3747383 1592861862.30 151.4978 59.9999 32.0000 1.9384 1.9402 411.6328 412.0749 0.0674 -1.0000 -1.0000 3747453 1592861862.40 151.4978 59.9999 32.0000 1.9376 1.9393 411.6056 412.0476 0.0673 -1.0000 -1.0000 3747683 1592861862.50 151.4978 59.9999 32.0000 1.9396 1.9414 411.5755 412.0173 0.0674 -1.0000 -1.0000 3747743 1592861862.60 151.4978 59.9999 32.0000 1.9383 1.9400 411.4757 411.9159 0.0672 -1.0000 -1.0000 3747823 1592861862.70 151.4978 59.9999 32.0000 1.9367 1.9384 411.8006 412.2419 0.0672 -1.0000 -1.0000 3747883 1592861862.80 151.4978 59.9999 32.0000 1.9372 1.9389 411.7561 412.1978 0.0673 -1.0000 -1.0000 3747953 1592861862.90 151.4978 59.9999 32.0000 1.9388 1.9405 411.6264 412.0681 0.0674 -1.0000 -1.0000 3748023 1592861863.00 151.4978 59.9999 32.0000 1.9389 1.9407 411.5651 412.0069 0.0673 -1.0000 -1.0000 3748193 1592861863.10 151.4978 59.9999 32.0000 1.9393 1.9410 411.4921 411.9340 0.0674 -1.0000 -1.0000 3748263 1592861863.20 151.4978 59.9999 32.0000 1.9385 1.9402 411.4734 411.9159 0.0675 -1.0000 -1.0000 3748333 1592861863.30 151.4994 59.9999 32.0000 1.9401 1.9418 411.5498 411.9907 0.0671 -1.0000 -1.0000 3748393 1592861863.40 151.6118 59.9999 32.0000 1.9394 1.9411 411.5647 412.0082 0.0675 -1.0000 -1.0000 3748463 1592861863.50 151.6118 59.9999 32.0000 1.9374 1.9391 411.9264 412.3680 0.0673 -1.0000 -1.0000 3748943 1592861863.60 151.6118 59.9999 32.0000 1.9380 1.9397 411.6446 412.0866 0.0674 -1.0000 -1.0000 3749002 1592861863.70 151.6118 59.9999 32.0000 1.9378 1.9395 411.4368 411.8786 0.0673 -1.0000 -1.0000 3749082 1592861863.80 151.6118 59.9999 32.0000 1.9390 1.9408 411.4071 411.8487 0.0674 -1.0000 -1.0000 3749142 1592861863.90 151.6834 59.9999 32.0000 1.9395 1.9412 411.5089 411.9502 0.0673 -1.0000 -1.0000 3749202 1592861864.00 151.6834 59.9999 32.0000 1.9376 1.9393 411.7723 412.2145 0.0674 -1.0000 -1.0000 3749422 1592861864.10 151.6834 59.9999 32.0000 1.9382 1.9400 411.7679 412.2099 0.0673 -1.0000 -1.0000 3749482 1592861864.20 151.6834 59.9999 32.0000 1.9378 1.9395 411.9623 412.4026 0.0672 -1.0000 -1.0000 3749542 1592861864.30 151.6834 59.9999 32.0000 1.9370 1.9387 411.6134 412.0556 0.0674 -1.0000 -1.0000 3749622 1592861864.40 151.6834 59.9999 32.0000 1.9367 1.9384 411.5508 411.9921 0.0672 -1.0000 -1.0000 3749682 1592861864.50 151.5887 59.9999 32.0000 1.9367 1.9384 411.3466 411.7878 0.0673 -1.0000 -1.0000 3749902 1592861864.60 151.4204 59.9999 32.0000 1.9385 1.9402 411.6300 412.0717 0.0672 -1.0000 -1.0000 3749982 1592861864.70 151.4204 59.9999 32.0000 1.9371 1.9388 411.8209 412.2628 0.0673 -1.0000 -1.0000 3750042 1592861864.80 151.4204 59.9999 32.0000 1.9374 1.9391 411.8281 412.2700 0.0675 -1.0000 -1.0000 3750122 1592861864.90 151.4204 59.9999 32.0000 1.9387 1.9404 411.8631 412.3062 0.0674 -1.0000 -1.0000 3750182 1592861865.00 151.4204 59.9999 32.0000 1.9383 1.9401 411.5587 411.9997 0.0673 -1.0000 -1.0000 3750242 1592861865.10 151.5026 59.9996 32.0000 1.9388 1.9405 411.4089 411.8501 0.0672 -1.0000 -1.0000 3750312 1592861865.20 151.5026 59.9996 32.0000 1.9394 1.9411 411.4723 411.9143 0.0674 -1.0000 -1.0000 3750382 1592861865.30 151.5026 59.9996 32.0000 1.9382 1.9399 411.6435 412.0860 0.0674 -1.0000 -1.0000 3750442 1592861865.40 151.5026 59.9996 32.0000 1.9375 1.9392 411.9412 412.3834 0.0674 -1.0000 -1.0000 3750512 1592861865.50 151.5026 59.9996 32.0000 1.9386 1.9404 411.7002 412.1431 0.0675 -1.0000 -1.0000 3750942 1592861865.60 151.5936 59.9996 32.0000 1.9388 1.9405 411.8532 412.2958 0.0674 -1.0000 -1.0000 3751011 1592861865.70 151.5936 59.9996 32.0000 1.9388 1.9405 411.5021 411.9446 0.0675 -1.0000 -1.0000 3751081 1592861865.80 151.5936 59.9996 32.0000 1.9380 1.9397 411.8585 412.3010 0.0673 -1.0000 -1.0000 3751141 1592861865.90 151.5936 59.9996 32.0000 1.9380 1.9397 411.8091 412.2497 0.0672 -1.0000 -1.0000 3751201 1592861866.00 151.5936 59.9996 32.0000 1.9367 1.9384 411.8057 412.2478 0.0674 -1.0000 -1.0000 3752061 1592861866.10 151.5936 59.9996 32.0000 1.9370 1.9388 411.6808 412.1230 0.0674 -1.0000 -1.0000 3752121 1592861866.20 151.4928 59.9996 32.0000 1.9369 1.9386 411.5058 411.9475 0.0673 -1.0000 -1.0000 3752191 1592861866.30 151.4172 59.9996 32.0000 1.9379 1.9396 411.6626 412.1042 0.0673 -1.0000 -1.0000 3752261 1592861866.40 151.4172 59.9996 32.0000 1.9386 1.9403 411.5094 411.9509 0.0673 -1.0000 -1.0000 3752331 1592861866.50 151.4172 59.9996 32.0000 1.9382 1.9399 411.6632 412.1056 0.0675 -1.0000 -1.0000 3752391 1592861866.60 151.4172 59.9996 32.0000 1.9367 1.9384 411.6449 412.0865 0.0673 -1.0000 -1.0000 3752461 1592861866.70 151.4172 59.9996 32.0000 1.9354 1.9371 411.6633 412.1047 0.0672 -1.0000 -1.0000 3752531 1592861866.80 151.4172 59.9996 32.0000 1.9364 1.9381 411.5626 412.0035 0.0672 -1.0000 -1.0000 3752600 1592861866.90 151.4817 59.9996 32.0000 1.9383 1.9400 411.6383 412.0806 0.0674 -1.0000 -1.0000 3752661 1592861867.00 151.4817 59.9996 32.0000 1.9384 1.9401 411.6374 412.0798 0.0674 -1.0000 -1.0000 3752720 1592861867.10 151.4817 59.9996 32.0000 1.9391 1.9409 411.4210 411.8632 0.0675 -1.0000 -1.0000 3752800 1592861867.20 151.4817 59.9996 32.0000 1.9392 1.9410 411.3977 411.8400 0.0675 -1.0000 -1.0000 3752860 1592861867.30 151.4817 59.9996 32.0000 1.9389 1.9406 411.6208 412.0633 0.0674 -1.0000 -1.0000 3752930 1592861867.40 151.4817 59.9996 32.0000 1.9366 1.9383 411.7082 412.1496 0.0673 -1.0000 -1.0000 3753000 1592861867.50 151.4305 59.9996 32.0000 1.9367 1.9384 411.9148 412.3573 0.0675 -1.0000 -1.0000 3753060 1592861867.60 151.3843 59.9996 32.0000 1.9383 1.9400 411.8527 412.2961 0.0675 -1.0000 -1.0000 3753120 1592861867.70 151.3843 59.9996 32.0000 1.9382 1.9399 411.6960 412.1391 0.0675 -1.0000 -1.0000 3753200 1592861867.80 151.3843 59.9996 32.0000 1.9378 1.9395 411.7214 412.1632 0.0673 -1.0000 -1.0000 3753260 1592861867.90 151.3843 59.9996 32.0000 1.9380 1.9398 411.5408 411.9813 0.0671 -1.0000 -1.0000 3753320 1592861868.00 151.3843 59.9996 32.0000 1.9375 1.9392 411.5906 412.0326 0.0673 -1.0000 -1.0000 3753400 1592861868.10 151.3843 59.9996 32.0000 1.9378 1.9395 411.5842 412.0254 0.0672 -1.0000 -1.0000 3753460 1592861868.20 151.3843 59.9996 32.0000 1.9364 1.9381 411.8075 412.2499 0.0674 -1.0000 -1.0000 3753520 1592861868.30 151.3843 59.9996 32.0000 1.9369 1.9386 411.8473 412.2890 0.0674 -1.0000 -1.0000 3753600 1592861868.40 151.3843 59.9996 32.0000 1.9366 1.9383 411.7524 412.1945 0.0673 -1.0000 -1.0000 3753660 1592861868.50 151.3843 59.9996 32.0000 1.9373 1.9390 411.9538 412.3962 0.0674 -1.0000 -1.0000 3753720 1592861868.60 151.3843 59.9996 32.0000 1.9384 1.9401 411.6499 412.0922 0.0674 -1.0000 -1.0000 3753790 1592861868.70 151.4642 59.9996 32.0000 1.9377 1.9394 411.4683 411.9101 0.0674 -1.0000 -1.0000 3753860 1592861868.80 151.4642 59.9996 32.0000 1.9389 1.9406 411.4269 411.8694 0.0675 -1.0000 -1.0000 3753930 1592861868.90 151.4642 59.9996 32.0000 1.9371 1.9388 411.5861 412.0274 0.0672 -1.0000 -1.0000 3753990 1592861869.00 151.4642 59.9996 32.0000 1.9375 1.9392 411.6775 412.1201 0.0675 -1.0000 -1.0000 3754050 1592861869.10 151.4642 59.9996 32.0000 1.9374 1.9391 411.8099 412.2529 0.0674 -1.0000 -1.0000 3754240 1592861869.20 151.4660 59.9996 32.0000 1.9369 1.9386 411.5138 411.9544 0.0671 -1.0000 -1.0000 3754300 1592861869.30 151.6564 59.9996 32.0000 1.9385 1.9402 411.5541 411.9952 0.0674 -1.0000 -1.0000 3754370 1592861869.40 151.6564 59.9996 32.0000 1.9378 1.9395 411.4029 411.8456 0.0674 -1.0000 -1.0000 3754440 1592861869.50 151.6564 59.9996 32.0000 1.9378 1.9395 411.5907 412.0325 0.0674 -1.0000 -1.0000 3754500 1592861869.60 151.6564 59.9996 32.0000 1.9370 1.9387 411.7311 412.1722 0.0672 -1.0000 -1.0000 3754779 1592861869.70 151.6564 59.9996 32.0000 1.9381 1.9398 411.7490 412.1912 0.0674 -1.0000 -1.0000 3754849 1592861869.80 151.6475 60.0012 32.0000 1.9379 1.9396 411.8144 412.2565 0.0673 -1.0000 -1.0000 3754909 1592861869.90 151.6475 60.0012 32.0000 1.9382 1.9399 411.5913 412.0334 0.0674 -1.0000 -1.0000 3754979 1592861870.00 151.6475 60.0012 32.0000 1.9379 1.9396 411.6283 412.0700 0.0673 -1.0000 -1.0000 3755049 1592861870.10 151.6475 60.0012 32.0000 1.9381 1.9399 411.6303 412.0724 0.0674 -1.0000 -1.0000 3755109 1592861870.20 151.6475 60.0012 32.0000 1.9383 1.9401 411.8272 412.2689 0.0673 -1.0000 -1.0000 3755449 1592861870.30 151.6189 60.0012 32.0000 1.9369 1.9386 411.7917 412.2324 0.0671 -1.0000 -1.0000 3755519 1592861870.40 151.4600 60.0012 32.0000 1.9371 1.9388 411.8025 412.2455 0.0674 -1.0000 -1.0000 3755579 1592861870.50 151.4600 60.0012 32.0000 1.9380 1.9397 411.5846 412.0266 0.0674 -1.0000 -1.0000 3755649 1592861870.60 151.4600 60.0012 32.0000 1.9385 1.9402 411.5213 411.9626 0.0673 -1.0000 -1.0000 3755719 1592861870.70 151.4600 60.0012 32.0000 1.9379 1.9396 411.4792 411.9213 0.0674 -1.0000 -1.0000 3756489 1592861870.80 151.4600 60.0012 32.0000 1.9379 1.9396 411.6115 412.0541 0.0674 -1.0000 -1.0000 3756559 1592861870.90 151.4600 60.0012 32.0000 1.9372 1.9389 411.9390 412.3820 0.0675 -1.0000 -1.0000 3756629 1592861871.00 151.4913 60.0012 32.0000 1.9370 1.9387 411.7893 412.2317 0.0674 -1.0000 -1.0000 3756689 1592861871.10 151.4913 60.0012 32.0000 1.9369 1.9386 411.8648 412.3078 0.0675 -1.0000 -1.0000 3756759 1592861871.20 151.4913 60.0012 32.0000 1.9373 1.9390 411.2713 411.7127 0.0673 -1.0000 -1.0000 3756829 1592861871.30 151.4913 60.0012 32.0000 1.9392 1.9409 411.2769 411.7185 0.0674 -1.0000 -1.0000 3756898 1592861871.40 151.4913 60.0012 32.0000 1.9384 1.9402 411.3283 411.7709 0.0675 -1.0000 -1.0000 3756969 1592861871.50 151.4829 60.0012 32.0000 1.9387 1.9404 411.6783 412.1197 0.0672 -1.0000 -1.0000 3757038 1592861871.60 151.4717 60.0012 32.0000 1.9373 1.9390 411.8150 412.2570 0.0675 -1.0000 -1.0000 3757098 1592861871.70 151.4717 60.0012 32.0000 1.9371 1.9388 411.9137 412.3569 0.0675 -1.0000 -1.0000 3757178 1592861871.80 151.4717 60.0012 32.0000 1.9389 1.9406 411.8483 412.2910 0.0674 -1.0000 -1.0000 3757238 1592861871.90 151.4717 60.0012 32.0000 1.9405 1.9422 411.7385 412.1800 0.0673 -1.0000 -1.0000 3757298 1592861872.00 151.4717 60.0012 32.0000 1.9400 1.9418 411.4380 411.8795 0.0673 -1.0000 -1.0000 3757378 1592861872.10 151.5635 60.0012 32.0000 1.9390 1.9408 411.4883 411.9298 0.0673 -1.0000 -1.0000 3757438 1592861872.20 151.5635 60.0012 32.0000 1.9375 1.9392 411.5419 411.9838 0.0673 -1.0000 -1.0000 3757678 1592861872.30 151.5635 60.0012 32.0000 1.9374 1.9391 411.5424 411.9832 0.0673 -1.0000 -1.0000 3757748 1592861872.40 151.5635 60.0012 32.0000 1.9382 1.9399 411.5829 412.0251 0.0674 -1.0000 -1.0000 3757808 1592861872.50 151.5635 60.0012 32.0000 1.9384 1.9402 411.5623 412.0032 0.0673 -1.0000 -1.0000 3757878 1592861872.60 151.5635 60.0012 32.0000 1.9388 1.9405 411.3281 411.7701 0.0675 -1.0000 -1.0000 3757948 1592861872.70 151.5635 60.0012 32.0000 1.9373 1.9390 411.4018 411.8431 0.0672 -1.0000 -1.0000 3758678 1592861872.80 151.5635 60.0012 32.0000 1.9359 1.9376 411.3937 411.8345 0.0672 -1.0000 -1.0000 3758758 1592861872.90 151.5635 60.0012 32.0000 1.9356 1.9373 411.6163 412.0575 0.0673 -1.0000 -1.0000 3758817 1592861873.00 151.5635 60.0012 32.0000 1.9349 1.9366 411.7929 412.2330 0.0671 -1.0000 -1.0000 3758878 1592861873.10 151.5635 60.0012 32.0000 1.9363 1.9380 411.8829 412.3259 0.0675 -1.0000 -1.0000 3758948 1592861873.20 151.5608 60.0012 32.0000 1.9368 1.9385 411.6959 412.1386 0.0674 -1.0000 -1.0000 3759017 1592861873.30 151.5598 60.0012 32.0000 1.9390 1.9407 411.5466 411.9890 0.0674 -1.0000 -1.0000 3759077 1592861873.40 151.5598 60.0012 32.0000 1.9390 1.9407 411.5804 412.0224 0.0674 -1.0000 -1.0000 3759147 1592861873.50 151.5598 60.0012 32.0000 1.9376 1.9393 411.5531 411.9961 0.0675 -1.0000 -1.0000 3759207 1592861873.60 151.5598 60.0012 32.0000 1.9365 1.9382 411.5767 412.0179 0.0672 -1.0000 -1.0000 3759277 1592861873.70 151.5598 60.0012 32.0000 1.9357 1.9374 411.7745 412.2165 0.0674 -1.0000 -1.0000 3759347 1592861873.80 151.4852 60.0012 32.0000 1.9365 1.9382 411.8549 412.2969 0.0673 -1.0000 -1.0000 3759407 1592861873.90 151.4852 60.0012 32.0000 1.9366 1.9383 411.8652 412.3068 0.0672 -1.0000 -1.0000 3759477 1592861874.00 151.4852 60.0012 32.0000 1.9369 1.9386 411.8025 412.2438 0.0672 -1.0000 -1.0000 3759547 1592861874.10 151.4852 60.0012 32.0000 1.9398 1.9415 411.5020 411.9427 0.0672 -1.0000 -1.0000 3759607 1592861874.20 151.4852 60.0012 32.0000 1.9378 1.9395 411.4194 411.8604 0.0672 -1.0000 -1.0000 3759677 1592861874.30 151.4852 60.0012 32.0000 1.9382 1.9399 411.4196 411.8619 0.0673 -1.0000 -1.0000 3759747 1592861874.40 151.5061 60.0020 32.0000 1.9377 1.9394 411.6602 412.1005 0.0671 -1.0000 -1.0000 3759807 1592861874.50 151.5061 60.0020 32.0000 1.9378 1.9395 411.9160 412.3584 0.0675 -1.0000 -1.0000 3759877 1592861874.60 151.5061 60.0020 32.0000 1.9378 1.9395 411.8779 412.3201 0.0673 -1.0000 -1.0000 3759947 1592861874.70 151.5061 60.0020 32.0000 1.9369 1.9386 411.6647 412.1064 0.0674 -1.0000 -1.0000 3800007 1592861874.80 151.5061 60.0020 32.0000 1.9384 1.9401 411.5114 411.9528 0.0673 -1.0000 -1.0000 3800087 1592861874.90 151.5061 60.0020 32.0000 1.9378 1.9395 411.3983 411.8388 0.0672 -1.0000 -1.0000 3800147 1592861875.00 151.5061 60.0020 32.0000 1.9365 1.9382 411.7683 412.2105 0.0674 -1.0000 -1.0000 3800217 1592861875.10 151.5061 60.0020 32.0000 1.9364 1.9381 411.7827 412.2245 0.0673 -1.0000 -1.0000 3800287 1592861875.20 151.5061 60.0020 32.0000 1.9376 1.9393 411.9091 412.3510 0.0673 -1.0000 -1.0000 3800357 1592861875.30 151.5061 60.0020 32.0000 1.9378 1.9395 412.0257 412.4672 0.0672 -1.0000 -1.0000 3800447 1592861875.40 151.5061 60.0020 32.0000 1.9388 1.9405 411.8915 412.3328 0.0673 -1.0000 -1.0000 3800517 1592861875.50 151.4400 60.0020 32.0000 1.9388 1.9405 411.6325 412.0740 0.0673 -1.0000 -1.0000 3800587 1592861875.60 151.4400 60.0020 32.0000 1.9382 1.9399 411.5376 411.9793 0.0674 -1.0000 -1.0000 3800647 1592861875.70 151.4400 60.0020 32.0000 1.9388 1.9405 411.6164 412.0583 0.0674 -1.0000 -1.0000 3800716 1592861875.80 151.4400 60.0020 32.0000 1.9373 1.9390 411.8868 412.3286 0.0672 -1.0000 -1.0000 3800946 1592861875.90 151.4400 60.0020 32.0000 1.9369 1.9386 411.8263 412.2675 0.0673 -1.0000 -1.0000 3801016 1592861876.00 151.4610 60.0020 32.0000 1.9374 1.9391 411.7061 412.1480 0.0673 -1.0000 -1.0000 3801086 1592861876.10 151.4996 60.0020 32.0000 1.9384 1.9401 411.5709 412.0132 0.0674 -1.0000 -1.0000 3801156 1592861876.20 151.4996 60.0020 32.0000 1.9391 1.9408 411.3970 411.8380 0.0673 -1.0000 -1.0000 3801216 1592861876.30 151.4996 60.0020 32.0000 1.9386 1.9403 411.6184 412.0612 0.0675 -1.0000 -1.0000 3801666 1592861876.40 151.4996 60.0020 32.0000 1.9380 1.9397 411.8437 412.2846 0.0671 -1.0000 -1.0000 3801726 1592861876.50 151.4996 60.0020 32.0000 1.9384 1.9401 411.8314 412.2720 0.0672 -1.0000 -1.0000 3801796 1592861876.60 151.5006 60.0020 32.0000 1.9368 1.9385 411.8010 412.2432 0.0674 -1.0000 -1.0000 3801866 1592861876.70 151.5006 60.0020 32.0000 1.9388 1.9405 411.6239 412.0652 0.0673 -1.0000 -1.0000 3801926 1592861876.80 151.5006 60.0020 32.0000 1.9390 1.9407 411.4125 411.8549 0.0675 -1.0000 -1.0000 3802576 1592861876.90 151.5006 60.0020 32.0000 1.9380 1.9397 411.5273 411.9674 0.0670 -1.0000 -1.0000 3802636 1592861877.00 151.5006 60.0020 32.0000 1.9377 1.9395 411.5587 412.0002 0.0674 -1.0000 -1.0000 3802705 1592861877.10 151.5006 60.0020 32.0000 1.9375 1.9392 411.8095 412.2530 0.0674 -1.0000 -1.0000 3802775 1592861877.20 151.5006 60.0020 32.0000 1.9366 1.9383 411.9079 412.3506 0.0674 -1.0000 -1.0000 3802835 1592861877.30 151.5006 60.0020 32.0000 1.9375 1.9392 411.6950 412.1362 0.0672 -1.0000 -1.0000 3802905 1592861877.40 151.5006 60.0020 32.0000 1.9377 1.9394 411.6964 412.1387 0.0675 -1.0000 -1.0000 3802975 1592861877.50 151.5006 60.0020 32.0000 1.9369 1.9386 411.4921 411.9326 0.0672 -1.0000 -1.0000 3803035 1592861877.60 151.4468 60.0020 32.0000 1.9393 1.9410 411.3077 411.7494 0.0674 -1.0000 -1.0000 3803105 1592861877.70 151.5868 60.0020 32.0000 1.9365 1.9382 411.7441 412.1851 0.0672 -1.0000 -1.0000 3803175 1592861877.80 151.5868 60.0020 32.0000 1.9376 1.9393 411.8535 412.2954 0.0673 -1.0000 -1.0000 3803235 1592861877.90 151.5868 60.0020 32.0000 1.9396 1.9413 411.9199 412.3619 0.0674 -1.0000 -1.0000 3803305 1592861878.00 151.7489 60.0020 32.0000 1.9380 1.9397 411.5963 412.0380 0.0673 -1.0000 -1.0000 3803375 1592861878.10 151.7489 60.0020 32.0000 1.9381 1.9398 411.4494 411.8912 0.0673 -1.0000 -1.0000 3803435 1592861878.20 151.7489 60.0020 32.0000 1.9382 1.9399 411.7581 412.2005 0.0675 -1.0000 -1.0000 3803505 1592861878.30 151.7349 60.0020 32.0000 1.9356 1.9374 411.7827 412.2248 0.0673 -1.0000 -1.0000 3803575 1592861878.40 151.2963 60.0020 32.0000 1.9375 1.9393 411.6409 412.0818 0.0672 -1.0000 -1.0000 3803635 1592861878.50 151.2963 60.0020 32.0000 1.9371 1.9388 411.7379 412.1788 0.0672 -1.0000 -1.0000 3803695 1592861878.60 151.2963 60.0020 32.0000 1.9386 1.9403 411.7774 412.2202 0.0674 -1.0000 -1.0000 3803775 1592861878.70 151.2963 60.0020 32.0000 1.9382 1.9399 411.6997 412.1412 0.0673 -1.0000 -1.0000 3803835 1592861878.80 151.2963 60.0020 32.0000 1.9374 1.9391 411.4319 411.8746 0.0675 -1.0000 -1.0000 3803905 1592861878.90 151.2963 60.0020 32.0000 1.9371 1.9388 411.6412 412.0836 0.0674 -1.0000 -1.0000 3804195 1592861879.00 151.2963 60.0020 32.0000 1.9375 1.9392 411.6319 412.0741 0.0674 -1.0000 -1.0000 3804255 1592861879.10 151.3658 60.0020 32.0000 1.9366 1.9383 411.8556 412.2974 0.0673 -1.0000 -1.0000 3804335 1592861879.20 151.4089 60.0020 32.0000 1.9359 1.9376 411.6965 412.1384 0.0673 -1.0000 -1.0000 3804395 1592861879.30 151.4089 60.0020 32.0000 1.9376 1.9393 411.6174 412.0607 0.0676 -1.0000 -1.0000 3804455 1592861879.40 151.4089 60.0020 32.0000 1.9382 1.9400 411.6250 412.0673 0.0674 -1.0000 -1.0000 3804525 1592861879.50 151.4089 60.0020 32.0000 1.9410 1.9428 411.5941 412.0372 0.0676 -1.0000 -1.0000 3804594 1592861879.60 151.4089 60.0020 32.0000 1.9391 1.9408 411.5232 411.9645 0.0673 -1.0000 -1.0000 3804655 1592861879.70 151.4089 60.0020 32.0000 1.9384 1.9401 411.4950 411.9359 0.0672 -1.0000 -1.0000 3804725 1592861879.80 151.4089 60.0020 32.0000 1.9374 1.9391 411.4537 411.8941 0.0672 -1.0000 -1.0000 3804784 1592861879.90 151.4089 60.0020 32.0000 1.9376 1.9393 411.6737 412.1155 0.0674 -1.0000 -1.0000 3805484 1592861880.00 151.4039 60.0018 32.0000 1.9384 1.9401 411.8726 412.3150 0.0674 -1.0000 -1.0000 3805564 1592861880.10 151.3739 60.0007 32.0000 1.9391 1.9408 411.7746 412.2166 0.0673 -1.0000 -1.0000 3805624 1592861880.20 151.5200 60.0007 32.0000 1.9382 1.9399 411.3544 411.7953 0.0673 -1.0000 -1.0000 3805684 1592861880.30 151.5200 60.0007 32.0000 1.9400 1.9417 411.3770 411.8184 0.0673 -1.0000 -1.0000 3805754 1592861880.40 151.5200 60.0007 32.0000 1.9385 1.9402 411.6026 412.0448 0.0673 -1.0000 -1.0000 3805824 1592861880.50 151.5200 60.0007 32.0000 1.9384 1.9401 411.6974 412.1385 0.0672 -1.0000 -1.0000 3805884 1592861880.60 151.5200 60.0007 32.0000 1.9376 1.9393 412.0293 412.4718 0.0674 -1.0000 -1.0000 3805954 1592861880.70 151.5200 60.0007 32.0000 1.9377 1.9394 411.7517 412.1935 0.0674 -1.0000 -1.0000 3806014 1592861880.80 151.5266 60.0007 32.0000 1.9391 1.9408 411.7886 412.2304 0.0673 -1.0000 -1.0000 3806094 1592861880.90 151.6948 60.0007 32.0000 1.9401 1.9418 411.4915 411.9337 0.0674 -1.0000 -1.0000 3806214 1592861881.00 151.6948 60.0007 32.0000 1.9391 1.9409 411.8249 412.2667 0.0673 -1.0000 -1.0000 3806284 1592861881.10 151.6948 60.0007 32.0000 1.9375 1.9392 411.9111 412.3530 0.0673 -1.0000 -1.0000 3806354 1592861881.20 151.6948 60.0007 32.0000 1.9363 1.9380 411.8875 412.3292 0.0673 -1.0000 -1.0000 3806413 1592861881.30 151.6948 60.0007 32.0000 1.9351 1.9368 411.6903 412.1321 0.0674 -1.0000 -1.0000 3806473 1592861881.40 151.6422 60.0007 32.0000 1.9385 1.9402 411.7075 412.1489 0.0672 -1.0000 -1.0000 3806554 1592861881.50 151.6422 60.0007 32.0000 1.9371 1.9388 411.5499 411.9917 0.0674 -1.0000 -1.0000 3806613 1592861881.60 151.6422 60.0007 32.0000 1.9399 1.9416 411.4373 411.8795 0.0674 -1.0000 -1.0000 3806673 1592861881.70 151.6422 60.0007 32.0000 1.9390 1.9407 411.4838 411.9259 0.0674 -1.0000 -1.0000 3806754 1592861881.80 151.6422 60.0007 32.0000 1.9382 1.9399 411.4522 411.8941 0.0673 -1.0000 -1.0000 3806813 1592861881.90 151.6422 60.0007 32.0000 1.9363 1.9381 411.5246 411.9666 0.0674 -1.0000 -1.0000 3807243 1592861882.00 151.6422 60.0007 32.0000 1.9359 1.9376 411.6591 412.1007 0.0673 -1.0000 -1.0000 3807313 1592861882.10 151.6422 60.0007 32.0000 1.9387 1.9405 411.6111 412.0538 0.0676 -1.0000 -1.0000 3807373 1592861882.20 151.6422 60.0007 32.0000 1.9386 1.9404 411.5889 412.0316 0.0674 -1.0000 -1.0000 3807443 1592861882.30 151.6422 60.0007 32.0000 1.9364 1.9381 411.3823 411.8231 0.0671 -1.0000 -1.0000 3807513 1592861882.40 151.3614 60.0007 32.0000 1.9378 1.9395 411.3621 411.8023 0.0672 -1.0000 -1.0000 3807693 1592861882.50 151.3614 60.0007 32.0000 1.9374 1.9391 411.6823 412.1238 0.0673 -1.0000 -1.0000 3807753 1592861882.60 151.3614 60.0007 32.0000 1.9385 1.9402 411.8570 412.3000 0.0675 -1.0000 -1.0000 3807823 1592861882.70 151.3768 60.0007 32.0000 1.9387 1.9404 411.8974 412.3401 0.0674 -1.0000 -1.0000 3807883 1592861882.80 151.3768 60.0007 32.0000 1.9376 1.9393 411.8818 412.3242 0.0674 -1.0000 -1.0000 3807963 1592861882.90 151.3768 60.0007 32.0000 1.9379 1.9396 411.6747 412.1172 0.0674 -1.0000 -1.0000 3808023 1592861883.00 151.3768 60.0007 32.0000 1.9386 1.9404 411.5762 412.0179 0.0673 -1.0000 -1.0000 3808532 1592861883.10 151.3768 60.0007 32.0000 1.9391 1.9408 411.5802 412.0215 0.0672 -1.0000 -1.0000 3808602 1592861883.20 151.3797 60.0007 32.0000 1.9384 1.9402 411.8272 412.2679 0.0671 -1.0000 -1.0000 3808672 1592861883.30 151.4148 60.0007 32.0000 1.9379 1.9396 412.0088 412.4505 0.0673 -1.0000 -1.0000 3808732 1592861883.40 151.4148 60.0007 32.0000 1.9384 1.9401 411.8181 412.2605 0.0675 -1.0000 -1.0000 3808802 1592861883.50 151.4148 60.0007 32.0000 1.9375 1.9392 411.5140 411.9563 0.0674 -1.0000 -1.0000 3808872 1592861883.60 151.4148 60.0007 32.0000 1.9381 1.9398 411.4839 411.9248 0.0672 -1.0000 -1.0000 3808932 1592861883.70 151.4148 60.0007 32.0000 1.9379 1.9397 411.3198 411.7611 0.0673 -1.0000 -1.0000 3809012 1592861883.80 151.4291 60.0007 32.0000 1.9381 1.9398 411.3737 411.8139 0.0672 -1.0000 -1.0000 3809072 1592861883.90 151.4553 60.0007 32.0000 1.9363 1.9380 411.8234 412.2658 0.0674 -1.0000 -1.0000 3809132 1592861884.00 151.4553 60.0007 32.0000 1.9356 1.9373 411.8450 412.2873 0.0674 -1.0000 -1.0000 3809232 1592861884.10 151.4553 60.0007 32.0000 1.9371 1.9388 411.9133 412.3555 0.0674 -1.0000 -1.0000 3809292 1592861884.20 151.4553 60.0007 32.0000 1.9375 1.9392 411.7874 412.2291 0.0672 -1.0000 -1.0000 3809362 1592861884.30 151.4553 60.0007 32.0000 1.9399 1.9416 411.5040 411.9458 0.0674 -1.0000 -1.0000 3809432 1592861884.40 151.4553 60.0007 32.0000 1.9368 1.9385 411.4465 411.8885 0.0674 -1.0000 -1.0000 3809492 1592861884.50 151.6614 60.0007 32.0000 1.9372 1.9389 411.5172 411.9586 0.0673 -1.0000 -1.0000 3809672 1592861884.60 151.6614 60.0007 32.0000 1.9366 1.9383 411.7543 412.1965 0.0674 -1.0000 -1.0000 3809742 1592861884.70 151.6614 60.0007 32.0000 1.9366 1.9383 411.8978 412.3401 0.0674 -1.0000 -1.0000 3809802 1592861884.80 151.6614 60.0007 32.0000 1.9382 1.9399 411.9700 412.4128 0.0674 -1.0000 -1.0000 3809882 1592861884.90 151.6614 60.0007 32.0000 1.9384 1.9401 411.7741 412.2161 0.0674 -1.0000 -1.0000 3809942 1592861885.00 151.6506 60.0000 32.0000 1.9405 1.9422 411.4451 411.8873 0.0674 -1.0000 -1.0000 3810002 1592861885.10 151.6447 59.9997 32.0000 1.9392 1.9409 411.4465 411.8888 0.0674 -1.0000 -1.0000 3810072 1592861885.20 151.6447 59.9997 32.0000 1.9381 1.9398 411.3464 411.7877 0.0673 -1.0000 -1.0000 3810142 1592861885.30 151.6447 59.9997 32.0000 1.9379 1.9396 411.6697 412.1116 0.0674 -1.0000 -1.0000 3810201 1592861885.40 151.6447 59.9997 32.0000 1.9385 1.9402 411.8620 412.3044 0.0674 -1.0000 -1.0000 3810271 1592861885.50 151.6447 59.9997 32.0000 1.9383 1.9401 411.9291 412.3716 0.0673 -1.0000 -1.0000 3810501 1592861885.60 151.4551 59.9997 32.0000 1.9400 1.9417 411.5388 411.9813 0.0676 -1.0000 -1.0000 3810561 1592861885.70 151.4551 59.9997 32.0000 1.9407 1.9425 411.4721 411.9147 0.0675 -1.0000 -1.0000 3810641 1592861885.80 151.4551 59.9997 32.0000 1.9402 1.9419 411.6690 412.1106 0.0672 -1.0000 -1.0000 3810701 1592861885.90 151.4551 59.9997 32.0000 1.9383 1.9400 411.5627 412.0048 0.0674 -1.0000 -1.0000 3810761 1592861886.00 151.4551 59.9997 32.0000 1.9348 1.9365 411.7413 412.1834 0.0674 -1.0000 -1.0000 3811201 1592861886.10 151.4551 59.9997 32.0000 1.9378 1.9395 411.8380 412.2790 0.0671 -1.0000 -1.0000 3811261 1592861886.20 151.6438 59.9997 32.0000 1.9374 1.9391 411.8586 412.3001 0.0673 -1.0000 -1.0000 3811331 1592861886.30 151.6438 59.9997 32.0000 1.9364 1.9381 411.7398 412.1819 0.0674 -1.0000 -1.0000 3811401 1592861886.40 151.6438 59.9997 32.0000 1.9369 1.9386 411.5059 411.9483 0.0674 -1.0000 -1.0000 3811461 1592861886.50 151.6438 59.9997 32.0000 1.9389 1.9406 411.3591 411.8005 0.0673 -1.0000 -1.0000 3811701 1592861886.60 151.6438 59.9997 32.0000 1.9396 1.9413 411.7116 412.1535 0.0674 -1.0000 -1.0000 3811771 1592861886.70 151.6119 59.9997 32.0000 1.9371 1.9388 411.8620 412.3033 0.0672 -1.0000 -1.0000 3811841 1592861886.80 151.5991 59.9997 32.0000 1.9369 1.9386 411.8377 412.2800 0.0675 -1.0000 -1.0000 3811911 1592861886.90 151.5991 59.9997 32.0000 1.9371 1.9388 411.9501 412.3932 0.0674 -1.0000 -1.0000 3812021 1592861887.00 151.5991 59.9997 32.0000 1.9363 1.9380 411.8608 412.3026 0.0673 -1.0000 -1.0000 3812091 1592861887.10 151.5991 59.9997 32.0000 1.9368 1.9386 411.6445 412.0867 0.0675 -1.0000 -1.0000 3812191 1592861887.20 151.5991 59.9997 32.0000 1.9384 1.9402 411.3687 411.8100 0.0672 -1.0000 -1.0000 3812261 1592861887.30 151.4865 59.9997 32.0000 1.9399 1.9416 411.4047 411.8451 0.0672 -1.0000 -1.0000 3812321 1592861887.40 151.4865 59.9997 32.0000 1.9387 1.9404 411.5516 411.9936 0.0674 -1.0000 -1.0000 3812391 1592861887.50 151.4865 59.9997 32.0000 1.9383 1.9400 411.9453 412.3880 0.0675 -1.0000 -1.0000 3812451 1592861887.60 151.4865 59.9997 32.0000 1.9378 1.9395 411.8565 412.2994 0.0674 -1.0000 -1.0000 3812681 1592861887.70 151.4865 59.9997 32.0000 1.9373 1.9390 411.7089 412.1504 0.0672 -1.0000 -1.0000 3812760 1592861887.80 151.4865 59.9997 32.0000 1.9385 1.9402 411.3519 411.7943 0.0674 -1.0000 -1.0000 3812820 1592861887.90 151.4624 59.9997 32.0000 1.9387 1.9404 411.4393 411.8809 0.0673 -1.0000 -1.0000 3812880 1592861888.00 151.4624 59.9997 32.0000 1.9376 1.9393 411.5243 411.9651 0.0672 -1.0000 -1.0000 3812960 1592861888.10 151.4624 59.9997 32.0000 1.9387 1.9404 411.6440 412.0866 0.0675 -1.0000 -1.0000 3813190 1592861888.20 151.4624 59.9997 32.0000 1.9385 1.9402 411.8911 412.3339 0.0674 -1.0000 -1.0000 3813250 1592861888.30 151.4624 59.9997 32.0000 1.9390 1.9407 411.8213 412.2638 0.0674 -1.0000 -1.0000 3813320 1592861888.40 151.4987 59.9997 32.0000 1.9388 1.9405 411.9595 412.4024 0.0675 -1.0000 -1.0000 3813390 1592861888.50 151.5994 59.9997 32.0000 1.9398 1.9415 411.7643 412.2058 0.0672 -1.0000 -1.0000 3813450 1592861888.60 151.5994 59.9997 32.0000 1.9390 1.9407 411.7534 412.1932 0.0671 -1.0000 -1.0000 3813990 1592861888.70 151.5994 59.9997 32.0000 1.9388 1.9405 411.8751 412.3167 0.0673 -1.0000 -1.0000 3814050 1592861888.80 151.5994 59.9997 32.0000 1.9373 1.9391 411.9162 412.3583 0.0673 -1.0000 -1.0000 3814120 1592861888.90 151.5994 59.9997 32.0000 1.9361 1.9378 411.7605 412.2027 0.0674 -1.0000 -1.0000 3814180 1592861889.00 151.4059 59.9997 32.0000 1.9365 1.9382 411.5891 412.0320 0.0675 -1.0000 -1.0000 3814250 1592861889.10 151.4059 59.9997 32.0000 1.9372 1.9390 411.5771 412.0190 0.0674 -1.0000 -1.0000 3814490 1592861889.20 151.4059 59.9997 32.0000 1.9395 1.9412 411.6414 412.0836 0.0673 -1.0000 -1.0000 3814550 1592861889.30 151.4059 59.9997 32.0000 1.9396 1.9414 411.3437 411.7856 0.0674 -1.0000 -1.0000 3814610 1592861889.40 151.4059 59.9997 32.0000 1.9394 1.9411 411.3890 411.8304 0.0674 -1.0000 -1.0000 3814689 1592861889.50 151.3976 59.9997 32.0000 1.9381 1.9398 411.4071 411.8484 0.0672 -1.0000 -1.0000 3814780 1592861889.60 151.3976 59.9997 32.0000 1.9376 1.9393 411.5551 411.9951 0.0671 -1.0000 -1.0000 3814949 1592861889.70 151.3976 59.9997 32.0000 1.9359 1.9376 411.7947 412.2363 0.0673 -1.0000 -1.0000 3815019 1592861889.80 151.3976 59.9997 32.0000 1.9376 1.9393 411.7649 412.2072 0.0674 -1.0000 -1.0000 3815079 1592861889.90 151.3976 59.9997 32.0000 1.9390 1.9407 411.5969 412.0376 0.0672 -1.0000 -1.0000 3815149 1592861890.00 151.3976 59.9997 32.0000 1.9402 1.9419 411.4168 411.8571 0.0671 -1.0000 -1.0000 3815219 1592861890.10 151.5223 60.0000 32.0000 1.9395 1.9412 411.3971 411.8384 0.0673 -1.0000 -1.0000 3815419 1592861890.20 151.5223 60.0000 32.0000 1.9388 1.9405 411.3523 411.7934 0.0673 -1.0000 -1.0000 3815479 1592861890.30 151.5223 60.0000 32.0000 1.9391 1.9408 411.5750 412.0175 0.0675 -1.0000 -1.0000 3815559 1592861890.40 151.5223 60.0000 32.0000 1.9364 1.9381 411.7773 412.2193 0.0673 -1.0000 -1.0000 3815619 1592861890.50 151.5223 60.0000 32.0000 1.9368 1.9385 411.7511 412.1927 0.0673 -1.0000 -1.0000 3815679 1592861890.60 151.5223 60.0000 32.0000 1.9376 1.9393 411.9819 412.4247 0.0674 -1.0000 -1.0000 3815969 1592861890.70 151.5998 60.0000 32.0000 1.9386 1.9403 411.7874 412.2293 0.0673 -1.0000 -1.0000 3816029 1592861890.80 151.6099 60.0000 32.0000 1.9399 1.9416 411.4583 411.8993 0.0672 -1.0000 -1.0000 3816099 1592861890.90 151.6099 60.0000 32.0000 1.9390 1.9408 411.6194 412.0617 0.0675 -1.0000 -1.0000 3816169 1592861891.00 151.6099 60.0000 32.0000 1.9378 1.9395 411.7900 412.2318 0.0673 -1.0000 -1.0000 3816229 1592861891.10 151.6099 60.0000 32.0000 1.9374 1.9391 411.8905 412.3315 0.0672 -1.0000 -1.0000 3816309 1592861891.20 151.6099 60.0000 32.0000 1.9375 1.9393 411.9795 412.4215 0.0674 -1.0000 -1.0000 3816369 1592861891.30 151.6447 60.0000 32.0000 1.9380 1.9397 411.6387 412.0810 0.0673 -1.0000 -1.0000 3816429 1592861891.40 151.6447 60.0000 32.0000 1.9382 1.9399 411.7051 412.1473 0.0674 -1.0000 -1.0000 3816498 1592861891.50 151.6447 60.0000 32.0000 1.9387 1.9405 411.3708 411.8125 0.0673 -1.0000 -1.0000 3816568 1592861891.60 151.6447 60.0000 32.0000 1.9391 1.9408 411.4296 411.8705 0.0672 -1.0000 -1.0000 3816629 1592861891.70 151.6447 60.0000 32.0000 1.9390 1.9407 411.5756 412.0177 0.0672 -1.0000 -1.0000 3816729 1592861891.80 151.2992 60.0000 32.0000 1.9379 1.9396 411.6758 412.1163 0.0673 -1.0000 -1.0000 3816798 1592861891.90 151.2992 60.0000 32.0000 1.9383 1.9400 411.8132 412.2561 0.0675 -1.0000 -1.0000 3816858 1592861892.00 151.2992 60.0000 32.0000 1.9389 1.9406 411.7974 412.2401 0.0674 -1.0000 -1.0000 3816928 1592861892.10 151.2992 60.0000 32.0000 1.9383 1.9400 411.4650 411.9072 0.0674 -1.0000 -1.0000 3816988 1592861892.20 151.2992 60.0000 32.0000 1.9366 1.9383 411.2620 411.7021 0.0671 -1.0000 -1.0000 3817268 1592861892.30 151.3439 60.0000 32.0000 1.9392 1.9409 411.3691 411.8092 0.0671 -1.0000 -1.0000 3817338 1592861892.40 151.5902 60.0000 32.0000 1.9375 1.9392 411.4722 411.9124 0.0671 -1.0000 -1.0000 3817408 1592861892.50 151.5902 60.0000 32.0000 1.9395 1.9412 411.5605 412.0026 0.0673 -1.0000 -1.0000 3817468 1592861892.60 151.5902 60.0000 32.0000 1.9368 1.9385 411.8680 412.3099 0.0674 -1.0000 -1.0000 3817538 1592861892.70 151.5902 60.0000 32.0000 1.9362 1.9379 411.7871 412.2300 0.0675 -1.0000 -1.0000 3817768 1592861892.80 151.5902 60.0000 32.0000 1.9349 1.9366 411.6205 412.0631 0.0675 -1.0000 -1.0000 3817838 1592861892.90 151.4582 60.0000 32.0000 1.9361 1.9378 411.4723 411.9158 0.0676 -1.0000 -1.0000 3817898 1592861893.00 151.4582 60.0000 32.0000 1.9375 1.9392 411.4541 411.8959 0.0673 -1.0000 -1.0000 3817968 1592861893.10 151.4582 60.0000 32.0000 1.9381 1.9398 411.5305 411.9713 0.0673 -1.0000 -1.0000 3818038 1592861893.20 151.4582 60.0000 32.0000 1.9381 1.9398 411.7858 412.2276 0.0673 -1.0000 -1.0000 3818268 1592861893.30 151.4582 60.0000 32.0000 1.9382 1.9399 411.9389 412.3811 0.0674 -1.0000 -1.0000 3818337 1592861893.40 151.4582 60.0000 32.0000 1.9382 1.9399 411.7618 412.2046 0.0675 -1.0000 -1.0000 3818407 1592861893.50 151.2973 60.0000 32.0000 1.9380 1.9397 411.7270 412.1695 0.0674 -1.0000 -1.0000 3818468 1592861893.60 151.2973 60.0000 32.0000 1.9379 1.9396 411.7671 412.2101 0.0675 -1.0000 -1.0000 3818537 1592861893.70 151.2973 60.0000 32.0000 1.9381 1.9398 411.4358 411.8785 0.0675 -1.0000 -1.0000 3819267 1592861893.80 151.2973 60.0000 32.0000 1.9389 1.9406 411.4630 411.9044 0.0674 -1.0000 -1.0000 3819327 1592861893.90 151.2973 60.0000 32.0000 1.9392 1.9410 411.4002 411.8429 0.0674 -1.0000 -1.0000 3819397 1592861894.00 151.4269 60.0000 32.0000 1.9382 1.9400 411.7827 412.2245 0.0673 -1.0000 -1.0000 3819467 1592861894.10 151.5353 60.0000 32.0000 1.9368 1.9385 411.8270 412.2685 0.0672 -1.0000 -1.0000 3819527 1592861894.20 151.5353 60.0000 32.0000 1.9360 1.9377 411.7603 412.2018 0.0673 -1.0000 -1.0000 3819587 1592861894.30 151.5353 60.0000 32.0000 1.9383 1.9400 411.8418 412.2844 0.0674 -1.0000 -1.0000 3819667 1592861894.40 151.5353 60.0000 32.0000 1.9397 1.9414 411.6552 412.0970 0.0673 -1.0000 -1.0000 3819727 1592861894.50 151.5353 60.0000 32.0000 1.9403 1.9421 411.5539 411.9958 0.0674 -1.0000 -1.0000 3819787 1592861894.60 151.6525 60.0000 32.0000 1.9389 1.9406 411.3294 411.7718 0.0674 -1.0000 -1.0000 3819867 1592861894.70 151.6525 60.0000 32.0000 1.9396 1.9413 411.6278 412.0697 0.0674 -1.0000 -1.0000 3820207 1592861894.80 151.6525 60.0000 32.0000 1.9381 1.9398 411.7090 412.1512 0.0674 -1.0000 -1.0000 3820276 1592861894.90 151.6525 60.0000 32.0000 1.9362 1.9379 411.7933 412.2352 0.0673 -1.0000 -1.0000 3820347 1592861895.00 151.6525 60.0000 32.0000 1.9380 1.9397 411.7493 412.1916 0.0674 -1.0000 -1.0000 3820416 1592861895.10 151.4772 59.9999 32.0000 1.9375 1.9392 411.4847 411.9275 0.0674 -1.0000 -1.0000 3820486 1592861895.20 151.4624 59.9999 32.0000 1.9389 1.9406 411.3287 411.7704 0.0674 -1.0000 -1.0000 3820547 1592861895.30 151.4624 59.9999 32.0000 1.9375 1.9392 411.4118 411.8530 0.0672 -1.0000 -1.0000 3820606 1592861895.40 151.4624 59.9999 32.0000 1.9360 1.9377 411.6085 412.0493 0.0672 -1.0000 -1.0000 3820686 1592861895.50 151.4624 59.9999 32.0000 1.9357 1.9374 411.6958 412.1379 0.0674 -1.0000 -1.0000 3820746 1592861895.60 151.4806 59.9999 32.0000 1.9354 1.9371 411.6273 412.0696 0.0674 -1.0000 -1.0000 3820806 1592861895.70 151.8000 59.9999 32.0000 1.9347 1.9364 411.7911 412.2338 0.0675 -1.0000 -1.0000 3820886 1592861895.80 151.8000 59.9999 32.0000 1.9372 1.9390 411.8119 412.2533 0.0672 -1.0000 -1.0000 3821496 1592861895.90 151.8000 59.9999 32.0000 1.9398 1.9415 411.6464 412.0880 0.0673 -1.0000 -1.0000 3821556 1592861896.00 151.8000 59.9999 32.0000 1.9392 1.9409 411.4859 411.9271 0.0672 -1.0000 -1.0000 3821636 1592861896.10 151.8000 59.9999 32.0000 1.9380 1.9397 411.4507 411.8939 0.0675 -1.0000 -1.0000 3821696 1592861896.20 151.5916 59.9999 32.0000 1.9364 1.9381 411.5629 412.0046 0.0673 -1.0000 -1.0000 3821756 1592861896.30 151.5916 59.9999 32.0000 1.9359 1.9376 411.6662 412.1080 0.0673 -1.0000 -1.0000 3821836 1592861896.40 151.5916 59.9999 32.0000 1.9366 1.9383 411.8094 412.2521 0.0674 -1.0000 -1.0000 3821896 1592861896.50 151.5916 59.9999 32.0000 1.9378 1.9395 411.7313 412.1741 0.0675 -1.0000 -1.0000 3821966 1592861896.60 151.5916 59.9999 32.0000 1.9390 1.9408 411.6046 412.0469 0.0674 -1.0000 -1.0000 3822036 1592861896.70 151.5775 59.9999 32.0000 1.9380 1.9398 411.5173 411.9600 0.0674 -1.0000 -1.0000 3822096 1592861896.80 151.4557 59.9999 32.0000 1.9377 1.9394 411.4718 411.9130 0.0673 -1.0000 -1.0000 3822185 1592861896.90 151.4557 59.9999 32.0000 1.9378 1.9395 411.7075 412.1505 0.0675 -1.0000 -1.0000 3822246 1592861897.00 151.4557 59.9999 32.0000 1.9374 1.9391 411.8674 412.3089 0.0673 -1.0000 -1.0000 3822305 1592861897.10 151.4557 59.9999 32.0000 1.9360 1.9377 411.8306 412.2719 0.0672 -1.0000 -1.0000 3822376 1592861897.20 151.4557 59.9999 32.0000 1.9364 1.9381 411.7561 412.1969 0.0672 -1.0000 -1.0000 3822445 1592861897.30 151.4557 59.9999 32.0000 1.9389 1.9406 411.2840 411.7253 0.0674 -1.0000 -1.0000 3822505 1592861897.40 151.2936 59.9999 32.0000 1.9404 1.9421 411.3288 411.7706 0.0673 -1.0000 -1.0000 3822575 1592861897.50 151.2936 59.9999 32.0000 1.9389 1.9406 411.5150 411.9550 0.0671 -1.0000 -1.0000 3822635 1592861897.60 151.4279 59.9999 32.0000 1.9391 1.9408 411.8220 412.2630 0.0672 -1.0000 -1.0000 3822695 1592861897.70 151.4301 59.9999 32.0000 1.9359 1.9376 411.8129 412.2548 0.0673 -1.0000 -1.0000 3822775 1592861897.80 151.4301 59.9999 32.0000 1.9367 1.9384 411.8173 412.2589 0.0672 -1.0000 -1.0000 3823595 1592861897.90 151.4301 59.9999 32.0000 1.9385 1.9402 411.6378 412.0797 0.0673 -1.0000 -1.0000 3823655 1592861898.00 151.4301 59.9999 32.0000 1.9398 1.9415 411.6497 412.0918 0.0674 -1.0000 -1.0000 3823725 1592861898.10 151.4301 59.9999 32.0000 1.9396 1.9413 411.4630 411.9050 0.0673 -1.0000 -1.0000 3823795 1592861898.20 151.4301 59.9999 32.0000 1.9393 1.9410 411.4535 411.8951 0.0674 -1.0000 -1.0000 3823855 1592861898.30 151.4301 59.9999 32.0000 1.9371 1.9389 411.6007 412.0437 0.0675 -1.0000 -1.0000 3823925 1592861898.40 151.4301 59.9999 32.0000 1.9356 1.9374 411.7999 412.2431 0.0675 -1.0000 -1.0000 3823985 1592861898.50 151.2794 59.9999 32.0000 1.9363 1.9381 411.8786 412.3204 0.0672 -1.0000 -1.0000 3824055 1592861898.60 151.2794 59.9999 32.0000 1.9362 1.9380 411.7220 412.1627 0.0672 -1.0000 -1.0000 3824124 1592861898.70 151.2794 59.9999 32.0000 1.9371 1.9388 411.3747 411.8164 0.0674 -1.0000 -1.0000 3824184 1592861898.80 151.2794 59.9999 32.0000 1.9382 1.9399 411.2510 411.6926 0.0674 -1.0000 -1.0000 3824734 1592861898.90 151.2794 59.9999 32.0000 1.9380 1.9397 411.5518 411.9942 0.0674 -1.0000 -1.0000 3824794 1592861899.00 151.2794 59.9999 32.0000 1.9371 1.9388 411.6815 412.1234 0.0674 -1.0000 -1.0000 3824854 1592861899.10 151.5103 59.9999 32.0000 1.9368 1.9385 411.8558 412.2988 0.0675 -1.0000 -1.0000 3824934 1592861899.20 151.6130 59.9999 32.0000 1.9369 1.9387 411.6921 412.1348 0.0675 -1.0000 -1.0000 3824994 1592861899.30 151.6130 59.9999 32.0000 1.9377 1.9394 411.8251 412.2675 0.0674 -1.0000 -1.0000 3825054 1592861899.40 151.6130 59.9999 32.0000 1.9376 1.9393 411.5789 412.0207 0.0674 -1.0000 -1.0000 3825124 1592861899.50 151.6130 59.9999 32.0000 1.9385 1.9402 411.6871 412.1283 0.0672 -1.0000 -1.0000 3825194 1592861899.60 151.6130 59.9999 32.0000 1.9388 1.9405 411.7584 412.2008 0.0674 -1.0000 -1.0000 3825254 1592861899.70 151.3928 59.9995 32.0000 1.9353 1.9370 411.8331 412.2751 0.0673 -1.0000 -1.0000 3825334 1592861899.80 151.3928 59.9995 32.0000 1.9372 1.9389 411.6087 412.0498 0.0672 -1.0000 -1.0000 3825394 1592861899.90 151.3928 59.9995 32.0000 1.9377 1.9394 411.4870 411.9284 0.0673 -1.0000 -1.0000 3825454 1592861900.00 151.3928 59.9995 32.0000 1.9373 1.9391 411.3415 411.7836 0.0674 -1.0000 -1.0000 3825534 1592861900.10 151.3928 59.9995 32.0000 1.9391 1.9408 411.4197 411.8605 0.0672 -1.0000 -1.0000 3825594 1592861900.20 151.3928 59.9995 32.0000 1.9379 1.9396 411.3478 411.7882 0.0672 -1.0000 -1.0000 3825654 1592861900.30 151.3775 59.9995 32.0000 1.9366 1.9383 411.5465 411.9886 0.0673 -1.0000 -1.0000 3825724 1592861900.40 151.2826 59.9995 32.0000 1.9345 1.9362 411.6449 412.0859 0.0672 -1.0000 -1.0000 3825964 1592861900.50 151.2826 59.9995 32.0000 1.9360 1.9377 411.5611 412.0023 0.0674 -1.0000 -1.0000 3826023 1592861900.60 151.2826 59.9995 32.0000 1.9385 1.9403 411.3957 411.8378 0.0674 -1.0000 -1.0000 3826103 1592861900.70 151.2826 59.9995 32.0000 1.9397 1.9414 411.5661 412.0085 0.0675 -1.0000 -1.0000 3826163 1592861900.80 151.2826 59.9995 32.0000 1.9385 1.9402 411.3568 411.7985 0.0674 -1.0000 -1.0000 3826233 1592861900.90 151.2826 59.9995 32.0000 1.9377 1.9394 411.3983 411.8403 0.0674 -1.0000 -1.0000 3826293 1592861901.00 151.2826 59.9995 32.0000 1.9368 1.9385 411.5388 411.9800 0.0672 -1.0000 -1.0000 3826363 1592861901.10 151.2826 59.9995 32.0000 1.9376 1.9393 411.6863 412.1286 0.0673 -1.0000 -1.0000 3826443 1592861901.20 151.2826 59.9995 32.0000 1.9362 1.9379 411.8439 412.2853 0.0673 -1.0000 -1.0000 3826503 1592861901.30 151.2826 59.9995 32.0000 1.9350 1.9367 411.9010 412.3434 0.0674 -1.0000 -1.0000 3826573 1592861901.40 151.2826 59.9995 32.0000 1.9349 1.9366 411.5870 412.0289 0.0674 -1.0000 -1.0000 3826713 1592861901.50 151.2826 59.9995 32.0000 1.9371 1.9388 411.6534 412.0958 0.0675 -1.0000 -1.0000 3826783 1592861901.60 151.3988 59.9995 32.0000 1.9366 1.9383 411.4133 411.8549 0.0673 -1.0000 -1.0000 3826843 1592861901.70 151.5642 59.9995 32.0000 1.9368 1.9385 411.4323 411.8739 0.0673 -1.0000 -1.0000 3826913 1592861901.80 151.5786 59.9995 32.0000 1.9371 1.9388 411.6278 412.0697 0.0674 -1.0000 -1.0000 3826973 1592861901.90 151.5786 59.9995 32.0000 1.9370 1.9387 411.7649 412.2075 0.0674 -1.0000 -1.0000 3827253 1592861902.00 151.5786 59.9995 32.0000 1.9379 1.9397 411.8450 412.2880 0.0675 -1.0000 -1.0000 3827323 1592861902.10 151.5786 59.9995 32.0000 1.9377 1.9394 411.6489 412.0918 0.0675 -1.0000 -1.0000 3827383 1592861902.20 151.5786 59.9995 32.0000 1.9372 1.9389 411.5672 412.0094 0.0674 -1.0000 -1.0000 3827453 1592861902.30 151.5786 59.9995 32.0000 1.9374 1.9391 411.4629 411.9059 0.0675 -1.0000 -1.0000 3827523 1592861902.40 151.5786 59.9995 32.0000 1.9375 1.9392 411.5685 412.0114 0.0675 -1.0000 -1.0000 3827952 1592861902.50 151.5786 59.9995 32.0000 1.9382 1.9399 411.7558 412.1974 0.0674 -1.0000 -1.0000 3828012 1592861902.60 151.5786 59.9995 32.0000 1.9373 1.9390 411.8971 412.3393 0.0673 -1.0000 -1.0000 3828092 1592861902.70 151.5278 59.9995 32.0000 1.9379 1.9396 411.4628 411.9038 0.0672 -1.0000 -1.0000 3828152 1592861902.80 151.3400 59.9995 32.0000 1.9393 1.9410 411.3776 411.8185 0.0672 -1.0000 -1.0000 3828222 1592861902.90 151.3400 59.9995 32.0000 1.9374 1.9391 411.2720 411.7126 0.0672 -1.0000 -1.0000 3829022 1592861903.00 151.3400 59.9995 32.0000 1.9363 1.9380 411.5582 412.0002 0.0675 -1.0000 -1.0000 3829082 1592861903.10 151.3400 59.9995 32.0000 1.9357 1.9375 411.6867 412.1297 0.0674 -1.0000 -1.0000 3829162 1592861903.20 151.3400 59.9995 32.0000 1.9369 1.9386 411.6297 412.0711 0.0673 -1.0000 -1.0000 3829222 1592861903.30 151.3058 59.9995 32.0000 1.9373 1.9390 411.8386 412.2808 0.0674 -1.0000 -1.0000 3829282 1592861903.40 151.2981 59.9995 32.0000 1.9373 1.9390 411.7658 412.2083 0.0674 -1.0000 -1.0000 3829362 1592861903.50 151.2981 59.9995 32.0000 1.9374 1.9391 411.4680 411.9099 0.0674 -1.0000 -1.0000 3829422 1592861903.60 151.2981 59.9995 32.0000 1.9372 1.9390 411.3951 411.8365 0.0673 -1.0000 -1.0000 3829482 1592861903.70 151.2981 59.9995 32.0000 1.9378 1.9395 411.4730 411.9146 0.0673 -1.0000 -1.0000 3829562 1592861903.80 151.2981 59.9995 32.0000 1.9361 1.9378 411.6361 412.0769 0.0672 -1.0000 -1.0000 3829621 1592861903.90 151.3874 59.9995 32.0000 1.9337 1.9354 411.7211 412.1629 0.0673 -1.0000 -1.0000 3829691 1592861904.00 151.5042 59.9995 32.0000 1.9366 1.9383 411.9039 412.3454 0.0673 -1.0000 -1.0000 3829762 1592861904.10 151.5042 59.9995 32.0000 1.9365 1.9382 411.7735 412.2165 0.0676 -1.0000 -1.0000 3829821 1592861904.20 151.5042 59.9995 32.0000 1.9367 1.9384 411.6527 412.0961 0.0675 -1.0000 -1.0000 3829881 1592861904.30 151.5042 59.9995 32.0000 1.9379 1.9396 411.6026 412.0439 0.0673 -1.0000 -1.0000 3829961 1592861904.40 151.5042 59.9995 32.0000 1.9387 1.9404 411.4525 411.8936 0.0672 -1.0000 -1.0000 3830021 1592861904.50 151.3521 59.9994 32.0000 1.9397 1.9414 411.4007 411.8420 0.0673 -1.0000 -1.0000 3830081 1592861904.60 151.3521 59.9994 32.0000 1.9377 1.9394 411.5629 412.0039 0.0673 -1.0000 -1.0000 3830151 1592861904.70 151.3521 59.9994 32.0000 1.9365 1.9382 411.7151 412.1578 0.0675 -1.0000 -1.0000 3830221 1592861904.80 151.3521 59.9994 32.0000 1.9376 1.9393 411.9197 412.3618 0.0674 -1.0000 -1.0000 3830291 1592861904.90 151.3521 59.9994 32.0000 1.9396 1.9413 411.5207 411.9634 0.0675 -1.0000 -1.0000 3830351 1592861905.00 151.3521 59.9994 32.0000 1.9391 1.9409 411.3423 411.7842 0.0674 -1.0000 -1.0000 3830421 1592861905.10 151.3521 59.9994 32.0000 1.9380 1.9397 411.3788 411.8199 0.0673 -1.0000 -1.0000 3830491 1592861905.20 151.3521 59.9994 32.0000 1.9365 1.9382 411.6505 412.0925 0.0674 -1.0000 -1.0000 3830551 1592861905.30 151.3521 59.9994 32.0000 1.9352 1.9369 411.6907 412.1327 0.0674 -1.0000 -1.0000 3830621 1592861905.40 151.3521 59.9994 32.0000 1.9359 1.9376 411.7447 412.1873 0.0674 -1.0000 -1.0000 3830761 1592861905.50 151.3521 59.9994 32.0000 1.9364 1.9381 411.7347 412.1776 0.0675 -1.0000 -1.0000 3830991 1592861905.60 151.3521 59.9994 32.0000 1.9364 1.9381 411.6833 412.1252 0.0673 -1.0000 -1.0000 3831051 1592861905.70 151.3521 59.9994 32.0000 1.9388 1.9405 411.5297 411.9716 0.0674 -1.0000 -1.0000 3831121 1592861905.80 151.3541 59.9994 32.0000 1.9382 1.9400 411.5186 411.9612 0.0674 -1.0000 -1.0000 3831181 1592861905.90 151.3843 59.9994 32.0000 1.9373 1.9391 411.4709 411.9120 0.0674 -1.0000 -1.0000 3831241 1592861906.00 151.3843 59.9994 32.0000 1.9377 1.9394 411.5995 412.0403 0.0670 -1.0000 -1.0000 3831321 1592861906.10 151.3843 59.9994 32.0000 1.9368 1.9385 411.6988 412.1420 0.0674 -1.0000 -1.0000 3831381 1592861906.20 151.3843 59.9994 32.0000 1.9379 1.9396 411.7454 412.1878 0.0675 -1.0000 -1.0000 3831441 1592861906.30 151.3843 59.9994 32.0000 1.9369 1.9386 411.7637 412.2051 0.0672 -1.0000 -1.0000 3831520 1592861906.40 151.3843 59.9994 32.0000 1.9369 1.9386 411.6538 412.0954 0.0672 -1.0000 -1.0000 3831580 1592861906.50 151.3215 59.9994 32.0000 1.9381 1.9398 411.7341 412.1753 0.0672 -1.0000 -1.0000 3831750 1592861906.60 151.3215 59.9994 32.0000 1.9399 1.9416 411.6205 412.0621 0.0673 -1.0000 -1.0000 3831820 1592861906.70 151.3215 59.9994 32.0000 1.9377 1.9394 411.4443 411.8862 0.0674 -1.0000 -1.0000 3831890 1592861906.80 151.3215 59.9994 32.0000 1.9373 1.9390 411.4670 411.9088 0.0673 -1.0000 -1.0000 3831960 1592861906.90 151.3215 59.9994 32.0000 1.9369 1.9386 411.6030 412.0443 0.0673 -1.0000 -1.0000 3832020 1592861907.00 151.4422 59.9994 32.0000 1.9384 1.9401 411.7311 412.1738 0.0674 -1.0000 -1.0000 3832250 1592861907.10 151.4469 59.9994 32.0000 1.9401 1.9418 411.7081 412.1506 0.0674 -1.0000 -1.0000 3832320 1592861907.20 151.4469 59.9994 32.0000 1.9414 1.9431 411.5080 411.9512 0.0675 -1.0000 -1.0000 3832380 1592861907.30 151.4469 59.9994 32.0000 1.9404 1.9421 411.5384 411.9802 0.0673 -1.0000 -1.0000 3832450 1592861907.40 151.4469 59.9994 32.0000 1.9366 1.9383 411.6631 412.1033 0.0672 -1.0000 -1.0000 3832520 1592861907.50 151.4603 59.9994 32.0000 1.9364 1.9381 411.7722 412.2143 0.0673 -1.0000 -1.0000 3832750 1592861907.60 151.6164 59.9994 32.0000 1.9359 1.9377 411.6876 412.1299 0.0674 -1.0000 -1.0000 3832810 1592861907.70 151.6164 59.9994 32.0000 1.9379 1.9397 411.6636 412.1055 0.0674 -1.0000 -1.0000 3832880 1592861907.80 151.6164 59.9994 32.0000 1.9382 1.9399 411.7163 412.1590 0.0675 -1.0000 -1.0000 3832950 1592861907.90 151.6164 59.9994 32.0000 1.9383 1.9400 411.7355 412.1772 0.0673 -1.0000 -1.0000 3833010 1592861908.00 151.6164 59.9994 32.0000 1.9377 1.9394 411.5031 411.9455 0.0674 -1.0000 -1.0000 3833080 1592861908.10 151.6164 59.9994 32.0000 1.9370 1.9387 411.4076 411.8501 0.0675 -1.0000 -1.0000 3833470 1592861908.20 151.6164 59.9994 32.0000 1.9362 1.9379 411.4103 411.8516 0.0673 -1.0000 -1.0000 3833530 1592861908.30 151.2554 59.9994 32.0000 1.9371 1.9388 411.6176 412.0585 0.0672 -1.0000 -1.0000 3833609 1592861908.40 151.2554 59.9994 32.0000 1.9381 1.9399 411.8491 412.2914 0.0674 -1.0000 -1.0000 3833679 1592861908.50 151.2554 59.9994 32.0000 1.9347 1.9364 411.7585 412.2006 0.0673 -1.0000 -1.0000 3833739 1592861908.60 151.2554 59.9994 32.0000 1.9354 1.9371 411.6904 412.1325 0.0674 -1.0000 -1.0000 3834029 1592861908.70 151.2554 59.9994 32.0000 1.9363 1.9380 411.5533 411.9977 0.0676 -1.0000 -1.0000 3834089 1592861908.80 151.2554 59.9994 32.0000 1.9383 1.9401 411.5844 412.0262 0.0674 -1.0000 -1.0000 3834159 1592861908.90 151.2330 59.9994 32.0000 1.9372 1.9389 411.3489 411.7908 0.0674 -1.0000 -1.0000 3834229 1592861909.00 151.2330 59.9994 32.0000 1.9365 1.9382 411.2115 411.6541 0.0676 -1.0000 -1.0000 3834289 1592861909.10 151.2330 59.9994 32.0000 1.9369 1.9386 411.2265 411.6699 0.0677 -1.0000 -1.0000 3834489 1592861909.20 151.2330 59.9994 32.0000 1.9357 1.9374 411.6026 412.0457 0.0675 -1.0000 -1.0000 3834559 1592861909.30 151.2330 59.9994 32.0000 1.9364 1.9381 411.7123 412.1551 0.0675 -1.0000 -1.0000 3834619 1592861909.40 151.2330 59.9994 32.0000 1.9379 1.9397 411.8277 412.2710 0.0675 -1.0000 -1.0000 3834689 1592861909.50 151.4616 59.9994 32.0000 1.9390 1.9407 411.5720 412.0149 0.0675 -1.0000 -1.0000 3834759 1592861909.60 151.4616 59.9994 32.0000 1.9399 1.9417 411.4205 411.8623 0.0673 -1.0000 -1.0000 3835478 1592861909.70 151.4616 59.9994 32.0000 1.9378 1.9395 411.3334 411.7745 0.0673 -1.0000 -1.0000 3835558 1592861909.80 151.4616 59.9994 32.0000 1.9393 1.9410 411.4913 411.9326 0.0673 -1.0000 -1.0000 3835618 1592861909.90 151.4616 59.9994 32.0000 1.9357 1.9374 411.6457 412.0872 0.0673 -1.0000 -1.0000 3835688 1592861910.00 151.7629 60.0003 32.0000 1.9361 1.9378 411.7895 412.2314 0.0674 -1.0000 -1.0000 3835758 1592861910.10 151.7629 60.0003 32.0000 1.9369 1.9386 411.7424 412.1847 0.0673 -1.0000 -1.0000 3835818 1592861910.20 151.7629 60.0003 32.0000 1.9383 1.9400 411.7739 412.2158 0.0673 -1.0000 -1.0000 3835878 1592861910.30 151.7629 60.0003 32.0000 1.9391 1.9409 411.4303 411.8720 0.0674 -1.0000 -1.0000 3835958 1592861910.40 151.7629 60.0003 32.0000 1.9382 1.9399 411.6018 412.0436 0.0672 -1.0000 -1.0000 3836018 1592861910.50 151.7629 60.0003 32.0000 1.9378 1.9395 411.7134 412.1548 0.0673 -1.0000 -1.0000 3836088 1592861910.60 151.7412 60.0003 32.0000 1.9378 1.9395 411.8280 412.2696 0.0674 -1.0000 -1.0000 3836158 1592861910.70 151.5869 60.0003 32.0000 1.9384 1.9401 411.7365 412.1788 0.0674 -1.0000 -1.0000 3836218 1592861910.80 151.5869 60.0003 32.0000 1.9391 1.9408 411.5141 411.9564 0.0674 -1.0000 -1.0000 3836298 1592861910.90 151.5869 60.0003 32.0000 1.9395 1.9412 411.5930 412.0356 0.0674 -1.0000 -1.0000 3836358 1592861911.00 151.5869 60.0003 32.0000 1.9369 1.9386 411.4044 411.8455 0.0672 -1.0000 -1.0000 3836418 1592861911.10 151.5869 60.0003 32.0000 1.9369 1.9386 411.4222 411.8626 0.0672 -1.0000 -1.0000 3836488 1592861911.20 151.4171 60.0003 32.0000 1.9351 1.9368 411.5534 411.9952 0.0674 -1.0000 -1.0000 3836558 1592861911.30 151.3489 60.0003 32.0000 1.9365 1.9382 411.6628 412.1056 0.0675 -1.0000 -1.0000 3836618 1592861911.40 151.3489 60.0003 32.0000 1.9375 1.9392 411.6568 412.0989 0.0673 -1.0000 -1.0000 3836718 1592861911.50 151.3489 60.0003 32.0000 1.9379 1.9396 411.4605 411.9022 0.0674 -1.0000 -1.0000 3836788 1592861911.60 151.3489 60.0003 32.0000 1.9374 1.9391 411.5125 411.9545 0.0673 -1.0000 -1.0000 3836848 1592861911.70 151.3489 60.0003 32.0000 1.9382 1.9399 411.2537 411.6949 0.0674 -1.0000 -1.0000 3836988 1592861911.80 151.3489 60.0003 32.0000 1.9384 1.9401 411.3175 411.7595 0.0674 -1.0000 -1.0000 3837048 1592861911.90 151.3489 60.0003 32.0000 1.9391 1.9408 411.4449 411.8871 0.0674 -1.0000 -1.0000 3837107 1592861912.00 151.3489 60.0003 32.0000 1.9370 1.9387 411.5476 411.9890 0.0673 -1.0000 -1.0000 3837178 1592861912.10 151.3489 60.0003 32.0000 1.9368 1.9385 411.8372 412.2799 0.0674 -1.0000 -1.0000 3837247 1592861912.20 151.3489 60.0003 32.0000 1.9350 1.9367 411.7792 412.2204 0.0671 -1.0000 -1.0000 3837767 1592861912.30 151.4162 60.0003 32.0000 1.9372 1.9389 411.8017 412.2436 0.0674 -1.0000 -1.0000 3837847 1592861912.40 151.5091 60.0003 32.0000 1.9377 1.9394 411.5590 412.0015 0.0674 -1.0000 -1.0000 3837907 1592861912.50 151.5091 60.0003 32.0000 1.9397 1.9414 411.2710 411.7125 0.0674 -1.0000 -1.0000 3837967 1592861912.60 151.5091 60.0003 32.0000 1.9397 1.9414 411.4489 411.8906 0.0674 -1.0000 -1.0000 3838047 1592861912.70 151.5091 60.0003 32.0000 1.9389 1.9406 411.4902 411.9328 0.0675 -1.0000 -1.0000 3838107 1592861912.80 151.5091 60.0003 32.0000 1.9383 1.9400 411.7856 412.2278 0.0673 -1.0000 -1.0000 3838177 1592861912.90 151.5019 60.0003 32.0000 1.9368 1.9385 411.8418 412.2827 0.0672 -1.0000 -1.0000 3838237 1592861913.00 151.4792 60.0003 32.0000 1.9366 1.9383 411.7797 412.2218 0.0674 -1.0000 -1.0000 3838307 1592861913.10 151.4792 60.0003 32.0000 1.9389 1.9406 411.6735 412.1152 0.0673 -1.0000 -1.0000 3838377 1592861913.20 151.4792 60.0003 32.0000 1.9393 1.9410 411.4971 411.9385 0.0673 -1.0000 -1.0000 3838497 1592861913.30 151.4792 60.0003 32.0000 1.9385 1.9402 411.4523 411.8946 0.0675 -1.0000 -1.0000 3838567 1592861913.40 151.4792 60.0003 32.0000 1.9387 1.9404 411.3894 411.8308 0.0673 -1.0000 -1.0000 3838637 1592861913.50 151.5946 60.0003 32.0000 1.9378 1.9395 411.7256 412.1673 0.0672 -1.0000 -1.0000 3838697 1592861913.60 151.5946 60.0003 32.0000 1.9366 1.9383 411.8453 412.2863 0.0672 -1.0000 -1.0000 3838757 1592861913.70 151.5946 60.0003 32.0000 1.9375 1.9392 411.8094 412.2521 0.0674 -1.0000 -1.0000 3839007 1592861913.80 151.5946 60.0003 32.0000 1.9375 1.9393 411.5334 411.9750 0.0673 -1.0000 -1.0000 3839067 1592861913.90 151.5946 60.0003 32.0000 1.9394 1.9411 411.2989 411.7409 0.0674 -1.0000 -1.0000 3839137 1592861914.00 151.5946 60.0003 32.0000 1.9388 1.9405 411.5416 411.9837 0.0674 -1.0000 -1.0000 3839207 1592861914.10 151.5946 60.0003 32.0000 1.9380 1.9397 411.7353 412.1770 0.0673 -1.0000 -1.0000 3839267 1592861914.20 151.5946 60.0003 32.0000 1.9377 1.9394 411.8809 412.3240 0.0675 -1.0000 -1.0000 3840006 1592861914.30 151.5946 60.0003 32.0000 1.9368 1.9385 411.7571 412.1993 0.0674 -1.0000 -1.0000 3840076 1592861914.40 151.5946 60.0003 32.0000 1.9381 1.9398 411.5708 412.0140 0.0675 -1.0000 -1.0000 3840136 1592861914.50 151.5946 60.0003 32.0000 1.9380 1.9397 411.6514 412.0934 0.0674 -1.0000 -1.0000 3840196 1592861914.60 151.5897 60.0003 32.0000 1.9389 1.9406 411.7141 412.1563 0.0674 -1.0000 -1.0000 3840276 1592861914.70 151.5238 59.9999 32.0000 1.9366 1.9383 411.5747 412.0146 0.0672 -1.0000 -1.0000 3840336 1592861914.80 151.5238 59.9999 32.0000 1.9370 1.9387 411.8262 412.2692 0.0675 -1.0000 -1.0000 3840406 1592861914.90 151.5238 59.9999 32.0000 1.9366 1.9383 411.8130 412.2550 0.0673 -1.0000 -1.0000 3840476 1592861915.00 151.5238 59.9999 32.0000 1.9381 1.9398 411.6383 412.0804 0.0673 -1.0000 -1.0000 3840536 1592861915.10 151.5238 59.9999 32.0000 1.9382 1.9399 411.7496 412.1916 0.0674 -1.0000 -1.0000 3840606 1592861915.20 151.5288 59.9999 32.0000 1.9378 1.9395 411.3526 411.7936 0.0673 -1.0000 -1.0000 3840716 1592861915.30 151.5288 59.9999 32.0000 1.9381 1.9398 411.5086 411.9499 0.0672 -1.0000 -1.0000 3840786 1592861915.40 151.5288 59.9999 32.0000 1.9391 1.9408 411.4450 411.8865 0.0674 -1.0000 -1.0000 3840856 1592861915.50 151.5288 59.9999 32.0000 1.9387 1.9404 411.4879 411.9303 0.0674 -1.0000 -1.0000 3840916 1592861915.60 151.5288 59.9999 32.0000 1.9379 1.9396 411.5135 411.9547 0.0673 -1.0000 -1.0000 3840976 1592861915.70 151.5288 59.9999 32.0000 1.9385 1.9402 411.8084 412.2495 0.0673 -1.0000 -1.0000 3841056 1592861915.80 151.4862 59.9999 32.0000 1.9377 1.9394 411.8867 412.3299 0.0675 -1.0000 -1.0000 3841116 1592861915.90 151.4862 59.9999 32.0000 1.9379 1.9396 411.7607 412.2040 0.0675 -1.0000 -1.0000 3841176 1592861916.00 151.4862 59.9999 32.0000 1.9381 1.9398 411.5707 412.0114 0.0672 -1.0000 -1.0000 3841246 1592861916.10 151.4862 59.9999 32.0000 1.9384 1.9401 411.2429 411.6841 0.0674 -1.0000 -1.0000 3841316 1592861916.20 151.4862 59.9999 32.0000 1.9391 1.9408 411.4455 411.8870 0.0673 -1.0000 -1.0000 3841376 1592861916.30 151.4862 59.9999 32.0000 1.9393 1.9410 411.5546 411.9960 0.0673 -1.0000 -1.0000 3841515 1592861916.40 151.4862 59.9999 32.0000 1.9396 1.9413 411.8517 412.2933 0.0673 -1.0000 -1.0000 3841595 1592861916.50 151.4862 59.9999 32.0000 1.9385 1.9402 411.9960 412.4389 0.0675 -1.0000 -1.0000 3841665 1592861916.60 151.4862 59.9999 32.0000 1.9381 1.9398 411.7655 412.2084 0.0674 -1.0000 -1.0000 3841735 1592861916.70 151.4862 59.9999 32.0000 1.9391 1.9408 411.7834 412.2255 0.0674 -1.0000 -1.0000 3841795 1592861916.80 151.4862 59.9999 32.0000 1.9392 1.9409 411.3537 411.7957 0.0674 -1.0000 -1.0000 3841995 1592861916.90 151.5049 59.9999 32.0000 1.9390 1.9407 411.5967 412.0397 0.0675 -1.0000 -1.0000 3842065 1592861917.00 151.5049 59.9999 32.0000 1.9366 1.9383 411.7971 412.2390 0.0673 -1.0000 -1.0000 3842135 1592861917.10 151.5049 59.9999 32.0000 1.9372 1.9389 411.8211 412.2638 0.0674 -1.0000 -1.0000 3842205 1592861917.20 151.5049 59.9999 32.0000 1.9379 1.9396 411.7153 412.1573 0.0674 -1.0000 -1.0000 3842265 1592861917.30 151.5049 59.9999 32.0000 1.9374 1.9391 411.5724 412.0158 0.0676 -1.0000 -1.0000 3842765 1592861917.40 151.5049 59.9999 32.0000 1.9376 1.9393 411.4123 411.8538 0.0672 -1.0000 -1.0000 3842835 1592861917.50 151.1587 59.9999 32.0000 1.9383 1.9400 411.2877 411.7297 0.0674 -1.0000 -1.0000 3842905 1592861917.60 151.1587 59.9999 32.0000 1.9377 1.9394 411.4948 411.9362 0.0673 -1.0000 -1.0000 3842965 1592861917.70 151.1587 59.9999 32.0000 1.9374 1.9391 411.3980 411.8405 0.0675 -1.0000 -1.0000 3843045 1592861917.80 151.1587 59.9999 32.0000 1.9366 1.9383 411.5534 411.9957 0.0674 -1.0000 -1.0000 3843105 1592861917.90 151.1587 59.9999 32.0000 1.9380 1.9397 411.5997 412.0410 0.0673 -1.0000 -1.0000 3843165 1592861918.00 151.5731 59.9999 32.0000 1.9386 1.9403 411.7296 412.1730 0.0676 -1.0000 -1.0000 3843235 1592861918.10 151.5731 59.9999 32.0000 1.9384 1.9401 411.5888 412.0303 0.0673 -1.0000 -1.0000 3843304 1592861918.20 151.5731 59.9999 32.0000 1.9399 1.9416 411.4119 411.8537 0.0674 -1.0000 -1.0000 3843364 1592861918.30 151.5731 59.9999 32.0000 1.9380 1.9397 411.3428 411.7842 0.0673 -1.0000 -1.0000 3843514 1592861918.40 151.5731 59.9999 32.0000 1.9398 1.9415 411.3732 411.8145 0.0673 -1.0000 -1.0000 3843574 1592861918.50 151.5731 59.9999 32.0000 1.9394 1.9412 411.5262 411.9685 0.0674 -1.0000 -1.0000 3843635 1592861918.60 151.6032 59.9999 32.0000 1.9383 1.9400 411.8814 412.3237 0.0674 -1.0000 -1.0000 3843704 1592861918.70 151.6032 59.9999 32.0000 1.9384 1.9401 411.9130 412.3556 0.0674 -1.0000 -1.0000 3843774 1592861918.80 151.6032 59.9999 32.0000 1.9373 1.9390 412.0059 412.4471 0.0672 -1.0000 -1.0000 3844054 1592861918.90 151.6032 59.9999 32.0000 1.9378 1.9395 411.6127 412.0543 0.0674 -1.0000 -1.0000 3844114 1592861919.00 151.6032 59.9999 32.0000 1.9391 1.9408 411.3738 411.8158 0.0674 -1.0000 -1.0000 3844184 1592861919.10 151.6032 59.9999 32.0000 1.9388 1.9405 411.4675 411.9089 0.0673 -1.0000 -1.0000 3844254 1592861919.20 151.6070 59.9999 32.0000 1.9390 1.9408 411.5423 411.9843 0.0673 -1.0000 -1.0000 3844314 1592861919.30 151.6241 59.9999 32.0000 1.9376 1.9393 411.9025 412.3447 0.0674 -1.0000 -1.0000 3844384 1592861919.40 151.6241 59.9999 32.0000 1.9381 1.9398 411.8936 412.3361 0.0673 -1.0000 -1.0000 3844874 1592861919.50 151.6241 59.9999 32.0000 1.9391 1.9408 411.8166 412.2591 0.0675 -1.0000 -1.0000 3844934 1592861919.60 151.6241 59.9999 32.0000 1.9387 1.9405 411.6346 412.0772 0.0674 -1.0000 -1.0000 3844994 1592861919.70 151.6241 59.9999 32.0000 1.9391 1.9408 411.2725 411.7140 0.0674 -1.0000 -1.0000 3845074 1592861919.80 151.6053 59.9997 32.0000 1.9396 1.9413 411.5780 412.0208 0.0675 -1.0000 -1.0000 3845134 1592861919.90 151.5091 59.9989 32.0000 1.9388 1.9405 411.5580 411.9994 0.0674 -1.0000 -1.0000 3845193 1592861920.00 151.5091 59.9989 32.0000 1.9381 1.9398 411.6523 412.0950 0.0674 -1.0000 -1.0000 3845263 1592861920.10 151.5091 59.9989 32.0000 1.9380 1.9397 411.8783 412.3212 0.0675 -1.0000 -1.0000 3845334 1592861920.20 151.5091 59.9989 32.0000 1.9381 1.9399 411.7208 412.1634 0.0674 -1.0000 -1.0000 3845393 1592861920.30 151.5091 59.9989 32.0000 1.9378 1.9395 411.3833 411.8250 0.0674 -1.0000 -1.0000 3845463 1592861920.40 151.5091 59.9989 32.0000 1.9397 1.9414 411.2317 411.6726 0.0672 -1.0000 -1.0000 3845533 1592861920.50 151.5091 59.9989 32.0000 1.9402 1.9419 411.4842 411.9257 0.0674 -1.0000 -1.0000 3845593 1592861920.60 151.6170 59.9989 32.0000 1.9380 1.9397 411.5749 412.0179 0.0675 -1.0000 -1.0000 3845663 1592861920.70 151.6170 59.9989 32.0000 1.9387 1.9404 411.8556 412.2986 0.0675 -1.0000 -1.0000 3845723 1592861920.80 151.6170 59.9989 32.0000 1.9381 1.9398 411.8941 412.3370 0.0674 -1.0000 -1.0000 3845803 1592861920.90 151.6170 59.9989 32.0000 1.9393 1.9410 411.7463 412.1890 0.0675 -1.0000 -1.0000 3846523 1592861921.00 151.6170 59.9989 32.0000 1.9405 1.9422 411.8613 412.3030 0.0673 -1.0000 -1.0000 3846583 1592861921.10 151.5231 59.9989 32.0000 1.9385 1.9402 411.5832 412.0251 0.0674 -1.0000 -1.0000 3846663 1592861921.20 151.5005 59.9989 32.0000 1.9391 1.9408 411.5406 411.9808 0.0671 -1.0000 -1.0000 3846743 1592861921.30 151.5005 59.9989 32.0000 1.9372 1.9389 411.7496 412.1927 0.0675 -1.0000 -1.0000 3846813 1592861921.40 151.5005 59.9989 32.0000 1.9389 1.9407 411.8355 412.2777 0.0673 -1.0000 -1.0000 3847083 1592861921.50 151.5005 59.9989 32.0000 1.9382 1.9399 411.8040 412.2455 0.0672 -1.0000 -1.0000 3847142 1592861921.60 151.5005 59.9989 32.0000 1.9383 1.9400 411.7194 412.1610 0.0673 -1.0000 -1.0000 3847202 1592861921.70 151.5423 59.9989 32.0000 1.9393 1.9411 411.5752 412.0174 0.0674 -1.0000 -1.0000 3847272 1592861921.80 151.5423 59.9989 32.0000 1.9413 1.9430 411.6070 412.0486 0.0673 -1.0000 -1.0000 3847343 1592861921.90 151.5423 59.9989 32.0000 1.9391 1.9408 411.4118 411.8533 0.0673 -1.0000 -1.0000 3847402 1592861922.00 151.5423 59.9989 32.0000 1.9378 1.9395 411.6194 412.0619 0.0674 -1.0000 -1.0000 3847472 1592861922.10 151.5423 59.9989 32.0000 1.9378 1.9395 411.7385 412.1805 0.0674 -1.0000 -1.0000 3847532 1592861922.20 151.5423 59.9989 32.0000 1.9384 1.9401 411.6379 412.0803 0.0674 -1.0000 -1.0000 3847602 1592861922.30 151.6370 59.9989 32.0000 1.9391 1.9408 411.5386 411.9806 0.0675 -1.0000 -1.0000 3847672 1592861922.40 151.6446 59.9989 32.0000 1.9386 1.9403 411.4578 411.9008 0.0675 -1.0000 -1.0000 3847732 1592861922.50 151.6446 59.9989 32.0000 1.9378 1.9395 411.3854 411.8267 0.0673 -1.0000 -1.0000 3847792 1592861922.60 151.6446 59.9989 32.0000 1.9392 1.9409 411.7797 412.2217 0.0673 -1.0000 -1.0000 3847872 1592861922.70 151.6446 59.9989 32.0000 1.9379 1.9396 411.7520 412.1933 0.0673 -1.0000 -1.0000 3847932 1592861922.80 151.6499 59.9989 32.0000 1.9383 1.9400 411.9272 412.3683 0.0672 -1.0000 -1.0000 3848002 1592861922.90 151.7599 59.9989 32.0000 1.9360 1.9377 411.6608 412.1030 0.0674 -1.0000 -1.0000 3848072 1592861923.00 151.7599 59.9989 32.0000 1.9377 1.9394 411.3943 411.8367 0.0675 -1.0000 -1.0000 3848312 1592861923.10 151.7599 59.9989 32.0000 1.9394 1.9411 411.4483 411.8896 0.0673 -1.0000 -1.0000 3848392 1592861923.20 151.7599 59.9989 32.0000 1.9404 1.9421 411.3830 411.8245 0.0673 -1.0000 -1.0000 3848452 1592861923.30 151.7599 59.9989 32.0000 1.9373 1.9391 411.7756 412.2180 0.0674 -1.0000 -1.0000 3848512 1592861923.40 151.4680 59.9989 32.0000 1.9370 1.9387 411.8545 412.2967 0.0674 -1.0000 -1.0000 3848592 1592861923.50 151.4680 59.9989 32.0000 1.9383 1.9400 411.9410 412.3837 0.0674 -1.0000 -1.0000 3848712 1592861923.60 151.4680 59.9989 32.0000 1.9382 1.9399 411.6130 412.0547 0.0673 -1.0000 -1.0000 3848782 1592861923.70 151.4680 59.9989 32.0000 1.9381 1.9398 411.4017 411.8426 0.0672 -1.0000 -1.0000 3848852 1592861923.80 151.4680 59.9989 32.0000 1.9390 1.9408 411.2745 411.7159 0.0673 -1.0000 -1.0000 3848912 1592861923.90 151.5385 59.9989 32.0000 1.9392 1.9409 411.4425 411.8838 0.0673 -1.0000 -1.0000 3848972 1592861924.00 151.5978 59.9989 32.0000 1.9381 1.9398 411.6547 412.0966 0.0673 -1.0000 -1.0000 3849261 1592861924.10 151.5978 59.9989 32.0000 1.9389 1.9406 411.8844 412.3268 0.0674 -1.0000 -1.0000 3849321 1592861924.20 151.5978 59.9989 32.0000 1.9384 1.9401 411.8024 412.2448 0.0674 -1.0000 -1.0000 3849381 1592861924.30 151.5978 59.9989 32.0000 1.9389 1.9406 411.7099 412.1514 0.0672 -1.0000 -1.0000 3849461 1592861924.40 151.5978 59.9989 32.0000 1.9385 1.9402 411.4910 411.9318 0.0673 -1.0000 -1.0000 3849521 1592861924.50 151.4967 59.9989 32.0000 1.9381 1.9398 411.7020 412.1442 0.0674 -1.0000 -1.0000 3849951 1592861924.60 151.4939 59.9989 32.0000 1.9372 1.9389 411.6863 412.1272 0.0672 -1.0000 -1.0000 3850031 1592861924.70 151.4939 59.9989 32.0000 1.9385 1.9403 411.9849 412.4272 0.0674 -1.0000 -1.0000 3850091 1592861924.80 151.4939 59.9989 32.0000 1.9376 1.9393 411.6440 412.0864 0.0674 -1.0000 -1.0000 3850161 1592861924.90 151.4939 59.9989 32.0000 1.9388 1.9405 411.2799 411.7214 0.0674 -1.0000 -1.0000 3850221 1592861925.00 151.4939 59.9989 32.0000 1.9384 1.9401 411.4252 411.8677 0.0674 -1.0000 -1.0000 3850471 1592861925.10 151.3465 59.9997 32.0000 1.9395 1.9412 411.4331 411.8750 0.0674 -1.0000 -1.0000 3850541 1592861925.20 151.3465 59.9997 32.0000 1.9391 1.9408 411.6462 412.0873 0.0672 -1.0000 -1.0000 3850601 1592861925.30 151.3465 59.9997 32.0000 1.9380 1.9398 411.6029 412.0440 0.0672 -1.0000 -1.0000 3850661 1592861925.40 151.3465 59.9997 32.0000 1.9373 1.9390 411.7167 412.1584 0.0673 -1.0000 -1.0000 3850741 1592861925.50 151.3465 59.9997 32.0000 1.9373 1.9390 411.5296 411.9707 0.0673 -1.0000 -1.0000 3850801 1592861925.60 151.3465 59.9997 32.0000 1.9377 1.9394 411.5553 411.9972 0.0673 -1.0000 -1.0000 3850861 1592861925.70 151.5407 59.9997 32.0000 1.9383 1.9400 411.5932 412.0337 0.0672 -1.0000 -1.0000 3850941 1592861925.80 151.5407 59.9997 32.0000 1.9401 1.9418 411.2810 411.7225 0.0674 -1.0000 -1.0000 3851001 1592861925.90 151.5407 59.9997 32.0000 1.9384 1.9401 411.3906 411.8324 0.0674 -1.0000 -1.0000 3851061 1592861926.00 151.5407 59.9997 32.0000 1.9378 1.9395 411.6034 412.0460 0.0675 -1.0000 -1.0000 3851131 1592861926.10 151.5451 59.9997 32.0000 1.9370 1.9387 411.7436 412.1865 0.0675 -1.0000 -1.0000 3851200 1592861926.20 151.5591 59.9997 32.0000 1.9355 1.9372 411.6938 412.1352 0.0673 -1.0000 -1.0000 3851260 1592861926.30 151.5591 59.9997 32.0000 1.9374 1.9391 411.7288 412.1713 0.0675 -1.0000 -1.0000 3851331 1592861926.40 151.5591 59.9997 32.0000 1.9379 1.9396 411.7039 412.1469 0.0675 -1.0000 -1.0000 3851390 1592861926.50 151.5591 59.9997 32.0000 1.9384 1.9401 411.4969 411.9381 0.0672 -1.0000 -1.0000 3851570 1592861926.60 151.5591 59.9997 32.0000 1.9392 1.9409 411.4102 411.8514 0.0673 -1.0000 -1.0000 3851650 1592861926.70 151.7888 59.9997 32.0000 1.9387 1.9404 411.6858 412.1284 0.0675 -1.0000 -1.0000 3851710 1592861926.80 151.7888 59.9997 32.0000 1.9372 1.9389 411.8118 412.2539 0.0674 -1.0000 -1.0000 3851790 1592861926.90 151.7888 59.9997 32.0000 1.9399 1.9416 411.8092 412.2520 0.0675 -1.0000 -1.0000 3851850 1592861927.00 151.7888 59.9997 32.0000 1.9389 1.9406 411.6100 412.0539 0.0676 -1.0000 -1.0000 3851910 1592861927.10 151.7888 59.9997 32.0000 1.9386 1.9403 411.3173 411.7598 0.0676 -1.0000 -1.0000 3852250 1592861927.20 151.7888 59.9997 32.0000 1.9390 1.9407 411.3639 411.8058 0.0674 -1.0000 -1.0000 3852310 1592861927.30 151.3910 59.9997 32.0000 1.9383 1.9400 411.5695 412.0122 0.0674 -1.0000 -1.0000 3852370 1592861927.40 151.3910 59.9997 32.0000 1.9368 1.9385 411.6205 412.0628 0.0675 -1.0000 -1.0000 3852450 1592861927.50 151.3910 59.9997 32.0000 1.9367 1.9384 411.6922 412.1355 0.0676 -1.0000 -1.0000 3852510 1592861927.60 151.3910 59.9997 32.0000 1.9385 1.9402 411.5867 412.0300 0.0675 -1.0000 -1.0000 3852770 1592861927.70 151.3910 59.9997 32.0000 1.9376 1.9394 411.3192 411.7604 0.0672 -1.0000 -1.0000 3852850 1592861927.80 151.4528 59.9997 32.0000 1.9381 1.9398 411.2977 411.7388 0.0673 -1.0000 -1.0000 3852909 1592861927.90 151.4590 59.9997 32.0000 1.9382 1.9399 411.5525 411.9941 0.0673 -1.0000 -1.0000 3852970 1592861928.00 151.4590 59.9997 32.0000 1.9369 1.9386 411.6731 412.1156 0.0675 -1.0000 -1.0000 3853049 1592861928.10 151.4590 59.9997 32.0000 1.9373 1.9390 411.8548 412.2974 0.0674 -1.0000 -1.0000 3853279 1592861928.20 151.4590 59.9997 32.0000 1.9378 1.9395 411.6447 412.0871 0.0675 -1.0000 -1.0000 3853339 1592861928.30 151.4403 59.9997 32.0000 1.9395 1.9412 411.6033 412.0462 0.0675 -1.0000 -1.0000 3853419 1592861928.40 151.4403 59.9997 32.0000 1.9403 1.9421 411.3716 411.8135 0.0674 -1.0000 -1.0000 3853479 1592861928.50 151.4403 59.9997 32.0000 1.9381 1.9398 411.4260 411.8677 0.0673 -1.0000 -1.0000 3853539 1592861928.60 151.4403 59.9997 32.0000 1.9397 1.9414 411.5455 411.9873 0.0673 -1.0000 -1.0000 3853729 1592861928.70 151.4403 59.9997 32.0000 1.9390 1.9407 411.8427 412.2850 0.0674 -1.0000 -1.0000 3853789 1592861928.80 151.4403 59.9997 32.0000 1.9393 1.9410 411.7694 412.2118 0.0673 -1.0000 -1.0000 3853869 1592861928.90 151.5944 59.9997 32.0000 1.9389 1.9406 411.5802 412.0225 0.0674 -1.0000 -1.0000 3853929 1592861929.00 151.5944 59.9997 32.0000 1.9394 1.9412 411.3577 411.7993 0.0673 -1.0000 -1.0000 3853989 1592861929.10 151.5944 59.9997 32.0000 1.9387 1.9404 411.4351 411.8757 0.0672 -1.0000 -1.0000 3854479 1592861929.20 151.5944 59.9997 32.0000 1.9385 1.9402 411.7498 412.1917 0.0673 -1.0000 -1.0000 3854549 1592861929.30 151.5944 59.9997 32.0000 1.9369 1.9386 411.7994 412.2389 0.0667 -1.0000 -1.0000 3854609 1592861929.40 151.5944 59.9997 32.0000 1.9368 1.9385 411.8095 412.2510 0.0674 -1.0000 -1.0000 3854679 1592861929.50 151.3963 59.9997 32.0000 1.9390 1.9408 411.5766 412.0192 0.0675 -1.0000 -1.0000 3854739 1592861929.60 151.3963 59.9997 32.0000 1.9391 1.9408 411.4382 411.8797 0.0673 -1.0000 -1.0000 3855069 1592861929.70 151.3963 59.9997 32.0000 1.9379 1.9396 411.3017 411.7437 0.0674 -1.0000 -1.0000 3855149 1592861929.80 151.3963 59.9997 32.0000 1.9371 1.9388 411.4228 411.8650 0.0675 -1.0000 -1.0000 3855208 1592861929.90 151.3963 59.9997 32.0000 1.9355 1.9372 411.6988 412.1414 0.0674 -1.0000 -1.0000 3855268 1592861930.00 151.5801 60.0000 32.0000 1.9349 1.9366 411.7193 412.1609 0.0673 -1.0000 -1.0000 3855348 1592861930.10 151.6741 60.0001 32.0000 1.9372 1.9389 411.6468 412.0888 0.0674 -1.0000 -1.0000 3855468 1592861930.20 151.6741 60.0001 32.0000 1.9381 1.9398 411.5055 411.9470 0.0673 -1.0000 -1.0000 3855538 1592861930.30 151.6741 60.0001 32.0000 1.9394 1.9411 411.6106 412.0523 0.0674 -1.0000 -1.0000 3855608 1592861930.40 151.6741 60.0001 32.0000 1.9378 1.9395 411.4156 411.8583 0.0675 -1.0000 -1.0000 3855668 1592861930.50 151.6741 60.0001 32.0000 1.9373 1.9390 411.2367 411.6760 0.0671 -1.0000 -1.0000 3855738 1592861930.60 151.6741 60.0001 32.0000 1.9369 1.9386 411.7330 412.1756 0.0674 -1.0000 -1.0000 3855968 1592861930.70 151.6741 60.0001 32.0000 1.9373 1.9390 411.8726 412.3148 0.0674 -1.0000 -1.0000 3856028 1592861930.80 151.6135 60.0001 32.0000 1.9367 1.9384 411.8360 412.2794 0.0675 -1.0000 -1.0000 3856108 1592861930.90 151.6135 60.0001 32.0000 1.9368 1.9385 411.5324 411.9740 0.0673 -1.0000 -1.0000 3856168 1592861931.00 151.6135 60.0001 32.0000 1.9391 1.9409 411.3990 411.8404 0.0673 -1.0000 -1.0000 3856228 1592861931.10 151.6135 60.0001 32.0000 1.9365 1.9382 411.5661 412.0082 0.0674 -1.0000 -1.0000 3856298 1592861931.20 151.4108 60.0001 32.0000 1.9376 1.9393 411.6587 412.1008 0.0673 -1.0000 -1.0000 3856358 1592861931.30 151.4108 60.0001 32.0000 1.9377 1.9394 411.6967 412.1381 0.0673 -1.0000 -1.0000 3856428 1592861931.40 151.4108 60.0001 32.0000 1.9376 1.9393 411.8021 412.2449 0.0674 -1.0000 -1.0000 3856498 1592861931.50 151.4108 60.0001 32.0000 1.9386 1.9403 411.6039 412.0458 0.0673 -1.0000 -1.0000 3856558 1592861931.60 151.4108 60.0001 32.0000 1.9385 1.9402 411.6115 412.0530 0.0674 -1.0000 -1.0000 3856628 1592861931.70 151.3754 60.0001 32.0000 1.9371 1.9388 411.2381 411.6800 0.0673 -1.0000 -1.0000 3856978 1592861931.80 151.2273 60.0001 32.0000 1.9383 1.9400 411.4378 411.8793 0.0673 -1.0000 -1.0000 3857037 1592861931.90 151.2273 60.0001 32.0000 1.9373 1.9390 411.5847 412.0257 0.0672 -1.0000 -1.0000 3857107 1592861932.00 151.2273 60.0001 32.0000 1.9360 1.9377 411.7269 412.1689 0.0674 -1.0000 -1.0000 3857177 1592861932.10 151.2273 60.0001 32.0000 1.9371 1.9388 411.4972 411.9390 0.0673 -1.0000 -1.0000 3857237 1592861932.20 151.2273 60.0001 32.0000 1.9381 1.9398 411.4393 411.8806 0.0672 -1.0000 -1.0000 3857297 1592861932.30 151.4374 60.0001 32.0000 1.9380 1.9398 411.3733 411.8148 0.0674 -1.0000 -1.0000 3857377 1592861932.40 151.4571 60.0001 32.0000 1.9369 1.9386 411.5791 412.0218 0.0675 -1.0000 -1.0000 3857437 1592861932.50 151.4571 60.0001 32.0000 1.9384 1.9401 411.6775 412.1206 0.0676 -1.0000 -1.0000 3857497 1592861932.60 151.4571 60.0001 32.0000 1.9379 1.9396 411.7912 412.2342 0.0674 -1.0000 -1.0000 3857567 1592861932.70 151.4571 60.0001 32.0000 1.9391 1.9408 411.8765 412.3188 0.0674 -1.0000 -1.0000 3857817 1592861932.80 151.4571 60.0001 32.0000 1.9379 1.9396 411.5220 411.9651 0.0676 -1.0000 -1.0000 3857887 1592861932.90 151.4913 60.0001 32.0000 1.9395 1.9412 411.3585 411.8015 0.0675 -1.0000 -1.0000 3857947 1592861933.00 151.5405 60.0001 32.0000 1.9402 1.9419 411.4606 411.9024 0.0674 -1.0000 -1.0000 3858007 1592861933.10 151.5405 60.0001 32.0000 1.9387 1.9404 411.6050 412.0474 0.0674 -1.0000 -1.0000 3858087 1592861933.20 151.5405 60.0001 32.0000 1.9380 1.9397 411.7491 412.1918 0.0675 -1.0000 -1.0000 3858227 1592861933.30 151.5405 60.0001 32.0000 1.9376 1.9393 411.7557 412.1967 0.0673 -1.0000 -1.0000 3858287 1592861933.40 151.5405 60.0001 32.0000 1.9375 1.9392 411.6161 412.0578 0.0673 -1.0000 -1.0000 3858357 1592861933.50 151.2885 60.0001 32.0000 1.9385 1.9402 411.2281 411.6708 0.0676 -1.0000 -1.0000 3858417 1592861933.60 151.2885 60.0001 32.0000 1.9395 1.9412 411.2510 411.6932 0.0674 -1.0000 -1.0000 3858487 1592861933.70 151.2885 60.0001 32.0000 1.9378 1.9396 411.3204 411.7625 0.0675 -1.0000 -1.0000 3858986 1592861933.80 151.2885 60.0001 32.0000 1.9364 1.9381 411.4518 411.8932 0.0673 -1.0000 -1.0000 3859047 1592861933.90 151.2885 60.0001 32.0000 1.9355 1.9372 411.8067 412.2489 0.0673 -1.0000 -1.0000 3859116 1592861934.00 151.2885 60.0001 32.0000 1.9370 1.9387 411.8542 412.2966 0.0674 -1.0000 -1.0000 3859186 1592861934.10 151.7577 60.0001 32.0000 1.9361 1.9379 411.7489 412.1916 0.0675 -1.0000 -1.0000 3859246 1592861934.20 151.7577 60.0001 32.0000 1.9382 1.9399 411.4355 411.8775 0.0673 -1.0000 -1.0000 3859486 1592861934.30 151.7577 60.0001 32.0000 1.9386 1.9403 411.4479 411.8901 0.0674 -1.0000 -1.0000 3859556 1592861934.40 151.7577 60.0001 32.0000 1.9384 1.9401 411.6954 412.1369 0.0674 -1.0000 -1.0000 3859616 1592861934.50 151.7577 60.0001 32.0000 1.9386 1.9403 411.7836 412.2256 0.0672 -1.0000 -1.0000 3859686 1592861934.60 151.5562 59.9984 32.0000 1.9378 1.9395 411.8403 412.2825 0.0674 -1.0000 -1.0000 3859756 1592861934.70 151.5479 59.9983 32.0000 1.9387 1.9404 411.6852 412.1283 0.0675 -1.0000 -1.0000 3900046 1592861934.80 151.5479 59.9983 32.0000 1.9362 1.9379 411.6815 412.1235 0.0673 -1.0000 -1.0000 3900116 1592861934.90 151.5479 59.9983 32.0000 1.9368 1.9385 411.4362 411.8776 0.0673 -1.0000 -1.0000 3900176 1592861935.00 151.5479 59.9983 32.0000 1.9380 1.9397 411.3100 411.7524 0.0675 -1.0000 -1.0000 3900236 1592861935.10 151.5479 59.9983 32.0000 1.9391 1.9409 411.3040 411.7455 0.0673 -1.0000 -1.0000 3900306 1592861935.20 151.5479 59.9983 32.0000 1.9376 1.9393 411.4941 411.9359 0.0674 -1.0000 -1.0000 3900376 1592861935.30 151.5451 59.9983 32.0000 1.9362 1.9379 411.6751 412.1168 0.0673 -1.0000 -1.0000 3900466 1592861935.40 151.5292 59.9983 32.0000 1.9366 1.9383 411.7851 412.2268 0.0673 -1.0000 -1.0000 3900536 1592861935.50 151.5292 59.9983 32.0000 1.9383 1.9400 411.6257 412.0671 0.0673 -1.0000 -1.0000 3900606 1592861935.60 151.5292 59.9983 32.0000 1.9392 1.9409 411.3137 411.7559 0.0675 -1.0000 -1.0000 3900666 1592861935.70 151.4423 59.9983 32.0000 1.9395 1.9412 411.3195 411.7625 0.0675 -1.0000 -1.0000 3900736 1592861935.80 151.4195 59.9983 32.0000 1.9359 1.9376 411.3008 411.7432 0.0675 -1.0000 -1.0000 3901465 1592861935.90 151.4195 59.9983 32.0000 1.9373 1.9390 411.6415 412.0831 0.0673 -1.0000 -1.0000 3901525 1592861936.00 151.4195 59.9983 32.0000 1.9364 1.9381 411.6362 412.0789 0.0675 -1.0000 -1.0000 3901595 1592861936.10 151.4195 59.9983 32.0000 1.9359 1.9377 411.7614 412.2037 0.0673 -1.0000 -1.0000 3901665 1592861936.20 151.4195 59.9983 32.0000 1.9366 1.9383 411.6851 412.1266 0.0673 -1.0000 -1.0000 3901735 1592861936.30 151.4195 59.9983 32.0000 1.9371 1.9388 411.6248 412.0661 0.0672 -1.0000 -1.0000 3901805 1592861936.40 151.3459 59.9983 32.0000 1.9386 1.9403 411.3397 411.7807 0.0673 -1.0000 -1.0000 3901865 1592861936.50 151.3459 59.9983 32.0000 1.9389 1.9406 411.3505 411.7928 0.0674 -1.0000 -1.0000 3901925 1592861936.60 151.3459 59.9983 32.0000 1.9369 1.9386 411.5268 411.9683 0.0672 -1.0000 -1.0000 3901995 1592861936.70 151.3459 59.9983 32.0000 1.9367 1.9384 411.8275 412.2705 0.0674 -1.0000 -1.0000 3902065 1592861936.80 151.3459 59.9983 32.0000 1.9367 1.9384 411.7386 412.1806 0.0674 -1.0000 -1.0000 3902135 1592861936.90 151.6724 59.9983 32.0000 1.9385 1.9402 411.9168 412.3593 0.0674 -1.0000 -1.0000 3902205 1592861937.00 151.6724 59.9983 32.0000 1.9402 1.9419 411.6806 412.1228 0.0674 -1.0000 -1.0000 3902265 1592861937.10 151.6724 59.9983 32.0000 1.9419 1.9437 411.4966 411.9388 0.0674 -1.0000 -1.0000 3902335 1592861937.20 151.6724 59.9983 32.0000 1.9398 1.9415 411.7481 412.1900 0.0673 -1.0000 -1.0000 3902405 1592861937.30 151.6724 59.9983 32.0000 1.9369 1.9386 411.7440 412.1858 0.0673 -1.0000 -1.0000 3902465 1592861937.40 151.6510 59.9983 32.0000 1.9359 1.9376 411.6915 412.1345 0.0675 -1.0000 -1.0000 3902535 1592861937.50 151.4579 59.9983 32.0000 1.9362 1.9379 411.3490 411.7903 0.0673 -1.0000 -1.0000 3902594 1592861937.60 151.4579 59.9983 32.0000 1.9384 1.9401 411.3681 411.8099 0.0674 -1.0000 -1.0000 3902665 1592861937.70 151.4579 59.9983 32.0000 1.9375 1.9392 411.5012 411.9431 0.0674 -1.0000 -1.0000 3902735 1592861937.80 151.4480 59.9983 32.0000 1.9376 1.9393 411.7268 412.1669 0.0672 -1.0000 -1.0000 3903744 1592861937.90 151.4713 59.9983 32.0000 1.9359 1.9376 411.7652 412.2074 0.0674 -1.0000 -1.0000 3903814 1592861938.00 151.4713 59.9983 32.0000 1.9370 1.9387 411.9305 412.3724 0.0673 -1.0000 -1.0000 3903884 1592861938.10 151.4713 59.9983 32.0000 1.9372 1.9389 411.8272 412.2699 0.0675 -1.0000 -1.0000 3903944 1592861938.20 151.4713 59.9983 32.0000 1.9388 1.9406 411.5988 412.0412 0.0674 -1.0000 -1.0000 3904004 1592861938.30 151.4713 59.9983 32.0000 1.9386 1.9404 411.6003 412.0413 0.0673 -1.0000 -1.0000 3904084 1592861938.40 151.4713 59.9983 32.0000 1.9393 1.9411 411.4470 411.8888 0.0674 -1.0000 -1.0000 3904144 1592861938.50 151.4713 59.9983 32.0000 1.9386 1.9403 411.4456 411.8873 0.0673 -1.0000 -1.0000 3904204 1592861938.60 151.4720 59.9983 32.0000 1.9378 1.9395 411.7727 412.2136 0.0673 -1.0000 -1.0000 3904284 1592861938.70 151.4934 59.9983 32.0000 1.9382 1.9399 411.6859 412.1283 0.0674 -1.0000 -1.0000 3904344 1592861938.80 151.4934 59.9983 32.0000 1.9370 1.9387 411.6730 412.1156 0.0674 -1.0000 -1.0000 3904793 1592861938.90 151.4934 59.9983 32.0000 1.9373 1.9390 411.7479 412.1899 0.0674 -1.0000 -1.0000 3904853 1592861939.00 151.4934 59.9983 32.0000 1.9381 1.9398 411.7148 412.1566 0.0673 -1.0000 -1.0000 3904923 1592861939.10 151.4934 59.9983 32.0000 1.9383 1.9400 411.5658 412.0080 0.0674 -1.0000 -1.0000 3904993 1592861939.20 151.6138 59.9990 32.0000 1.9391 1.9409 411.5233 411.9659 0.0674 -1.0000 -1.0000 3905053 1592861939.30 151.6138 59.9990 32.0000 1.9379 1.9396 411.4336 411.8753 0.0673 -1.0000 -1.0000 3905123 1592861939.40 151.6138 59.9990 32.0000 1.9387 1.9404 411.5687 412.0111 0.0675 -1.0000 -1.0000 3905193 1592861939.50 151.6138 59.9990 32.0000 1.9373 1.9390 411.6737 412.1169 0.0676 -1.0000 -1.0000 3905253 1592861939.60 151.6138 59.9990 32.0000 1.9368 1.9385 411.6684 412.1105 0.0673 -1.0000 -1.0000 3905323 1592861939.70 151.6138 59.9990 32.0000 1.9394 1.9411 411.4969 411.9382 0.0673 -1.0000 -1.0000 3905393 1592861939.80 151.6138 59.9990 32.0000 1.9394 1.9411 411.4452 411.8863 0.0672 -1.0000 -1.0000 3905453 1592861939.90 151.6138 59.9990 32.0000 1.9385 1.9402 411.4158 411.8558 0.0672 -1.0000 -1.0000 3905523 1592861940.00 151.6138 59.9990 32.0000 1.9381 1.9398 411.4785 411.9203 0.0673 -1.0000 -1.0000 3905593 1592861940.10 151.6138 59.9990 32.0000 1.9363 1.9380 411.6750 412.1157 0.0671 -1.0000 -1.0000 3905653 1592861940.20 151.6138 59.9990 32.0000 1.9365 1.9382 411.7489 412.1906 0.0673 -1.0000 -1.0000 3905723 1592861940.30 151.6138 59.9990 32.0000 1.9368 1.9385 411.8695 412.3127 0.0676 -1.0000 -1.0000 3905793 1592861940.40 151.5187 59.9990 32.0000 1.9373 1.9390 411.7320 412.1739 0.0673 -1.0000 -1.0000 3905853 1592861940.50 151.5187 59.9990 32.0000 1.9385 1.9403 411.6262 412.0677 0.0673 -1.0000 -1.0000 3905923 1592861940.60 151.5187 59.9990 32.0000 1.9386 1.9404 411.1873 411.6281 0.0672 -1.0000 -1.0000 3905993 1592861940.70 151.5187 59.9990 32.0000 1.9358 1.9376 411.4466 411.8872 0.0672 -1.0000 -1.0000 3906063 1592861940.80 151.5187 59.9990 32.0000 1.9371 1.9388 411.7837 412.2255 0.0674 -1.0000 -1.0000 3906133 1592861940.90 151.5187 59.9990 32.0000 1.9384 1.9401 411.7498 412.1924 0.0674 -1.0000 -1.0000 3906243 1592861941.00 151.5187 59.9990 32.0000 1.9380 1.9397 411.8146 412.2565 0.0673 -1.0000 -1.0000 3906303 1592861941.10 151.5187 59.9990 32.0000 1.9376 1.9393 411.3678 411.8084 0.0672 -1.0000 -1.0000 3906373 1592861941.20 151.5187 59.9990 32.0000 1.9393 1.9410 411.4122 411.8545 0.0675 -1.0000 -1.0000 3906433 1592861941.30 151.5187 59.9990 32.0000 1.9390 1.9407 411.4389 411.8811 0.0673 -1.0000 -1.0000 3906502 1592861941.40 151.5187 59.9990 32.0000 1.9396 1.9413 411.5148 411.9567 0.0674 -1.0000 -1.0000 3906742 1592861941.50 151.5187 59.9990 32.0000 1.9369 1.9386 411.8521 412.2954 0.0675 -1.0000 -1.0000 3906802 1592861941.60 151.5279 59.9990 32.0000 1.9369 1.9386 411.8129 412.2550 0.0673 -1.0000 -1.0000 3906862 1592861941.70 151.5279 59.9990 32.0000 1.9376 1.9393 411.7874 412.2295 0.0674 -1.0000 -1.0000 3906942 1592861941.80 151.5279 59.9990 32.0000 1.9384 1.9401 411.7044 412.1467 0.0674 -1.0000 -1.0000 3907002 1592861941.90 151.5279 59.9990 32.0000 1.9397 1.9414 411.4226 411.8650 0.0675 -1.0000 -1.0000 3907232 1592861942.00 151.5279 59.9990 32.0000 1.9394 1.9411 411.3252 411.7673 0.0675 -1.0000 -1.0000 3907302 1592861942.10 151.5279 59.9990 32.0000 1.9382 1.9399 411.4508 411.8924 0.0672 -1.0000 -1.0000 3907372 1592861942.20 151.3239 59.9990 32.0000 1.9384 1.9401 411.7408 412.1830 0.0673 -1.0000 -1.0000 3907432 1592861942.30 151.3239 59.9990 32.0000 1.9384 1.9401 411.8452 412.2863 0.0672 -1.0000 -1.0000 3907502 1592861942.40 151.3239 59.9990 32.0000 1.9373 1.9390 411.6978 412.1403 0.0674 -1.0000 -1.0000 3907852 1592861942.50 151.3239 59.9990 32.0000 1.9357 1.9374 411.7971 412.2376 0.0671 -1.0000 -1.0000 3907912 1592861942.60 151.3239 59.9990 32.0000 1.9372 1.9389 411.6568 412.0974 0.0672 -1.0000 -1.0000 3907982 1592861942.70 151.3239 59.9990 32.0000 1.9387 1.9404 411.6388 412.0801 0.0672 -1.0000 -1.0000 3908052 1592861942.80 151.5451 59.9990 32.0000 1.9386 1.9403 411.5776 412.0185 0.0673 -1.0000 -1.0000 3908122 1592861942.90 151.5451 59.9990 32.0000 1.9385 1.9403 411.4783 411.9196 0.0673 -1.0000 -1.0000 3908242 1592861943.00 151.5451 59.9990 32.0000 1.9378 1.9396 411.5791 412.0213 0.0674 -1.0000 -1.0000 3908311 1592861943.10 151.5451 59.9990 32.0000 1.9372 1.9389 411.7345 412.1771 0.0675 -1.0000 -1.0000 3908381 1592861943.20 151.5451 59.9990 32.0000 1.9374 1.9391 411.8246 412.2676 0.0675 -1.0000 -1.0000 3908442 1592861943.30 151.4999 59.9990 32.0000 1.9390 1.9407 411.5250 411.9661 0.0673 -1.0000 -1.0000 3908511 1592861943.40 151.4669 59.9990 32.0000 1.9386 1.9403 411.6808 412.1221 0.0672 -1.0000 -1.0000 3908741 1592861943.50 151.4669 59.9990 32.0000 1.9382 1.9399 411.6658 412.1071 0.0673 -1.0000 -1.0000 3908811 1592861943.60 151.4669 59.9990 32.0000 1.9399 1.9416 411.3761 411.8184 0.0674 -1.0000 -1.0000 3908871 1592861943.70 151.4669 59.9990 32.0000 1.9383 1.9400 411.3228 411.7631 0.0671 -1.0000 -1.0000 3908941 1592861943.80 151.4669 59.9990 32.0000 1.9390 1.9407 411.4697 411.9116 0.0674 -1.0000 -1.0000 3909001 1592861943.90 151.5339 59.9990 32.0000 1.9381 1.9399 411.6276 412.0699 0.0673 -1.0000 -1.0000 3909481 1592861944.00 151.5339 59.9990 32.0000 1.9376 1.9393 411.9561 412.3988 0.0674 -1.0000 -1.0000 3909561 1592861944.10 151.5339 59.9990 32.0000 1.9360 1.9377 411.7190 412.1606 0.0673 -1.0000 -1.0000 3909621 1592861944.20 151.5339 59.9990 32.0000 1.9387 1.9404 411.7149 412.1571 0.0674 -1.0000 -1.0000 3909681 1592861944.30 151.5339 59.9990 32.0000 1.9385 1.9402 411.4176 411.8605 0.0675 -1.0000 -1.0000 3909751 1592861944.40 151.5339 59.9990 32.0000 1.9385 1.9402 411.3483 411.7900 0.0674 -1.0000 -1.0000 3909821 1592861944.50 151.7251 59.9990 32.0000 1.9372 1.9390 411.3455 411.7865 0.0672 -1.0000 -1.0000 3910071 1592861944.60 151.7251 59.9990 32.0000 1.9375 1.9392 411.5284 411.9705 0.0675 -1.0000 -1.0000 3910141 1592861944.70 151.7251 59.9990 32.0000 1.9389 1.9407 411.7176 412.1605 0.0674 -1.0000 -1.0000 3910200 1592861944.80 151.7251 59.9990 32.0000 1.9387 1.9404 411.8990 412.3403 0.0673 -1.0000 -1.0000 3910270 1592861944.90 151.7251 59.9990 32.0000 1.9395 1.9412 411.7468 412.1889 0.0673 -1.0000 -1.0000 3910341 1592861945.00 151.6219 59.9998 32.0000 1.9384 1.9402 411.8387 412.2803 0.0673 -1.0000 -1.0000 3910490 1592861945.10 151.6219 59.9998 32.0000 1.9390 1.9407 411.3136 411.7541 0.0673 -1.0000 -1.0000 3910560 1592861945.20 151.6219 59.9998 32.0000 1.9379 1.9396 411.4510 411.8924 0.0673 -1.0000 -1.0000 3910620 1592861945.30 151.6219 59.9998 32.0000 1.9382 1.9399 411.5822 412.0247 0.0674 -1.0000 -1.0000 3910680 1592861945.40 151.6219 59.9998 32.0000 1.9371 1.9388 411.6161 412.0587 0.0676 -1.0000 -1.0000 3910760 1592861945.50 151.6219 59.9998 32.0000 1.9380 1.9397 411.7820 412.2258 0.0676 -1.0000 -1.0000 3910820 1592861945.60 151.5153 59.9998 32.0000 1.9387 1.9404 411.6453 412.0887 0.0676 -1.0000 -1.0000 3910880 1592861945.70 151.5153 59.9998 32.0000 1.9393 1.9411 411.4575 411.8998 0.0674 -1.0000 -1.0000 3910960 1592861945.80 151.5153 59.9998 32.0000 1.9390 1.9407 411.4471 411.8898 0.0675 -1.0000 -1.0000 3911020 1592861945.90 151.5153 59.9998 32.0000 1.9393 1.9410 411.3790 411.8196 0.0671 -1.0000 -1.0000 3911080 1592861946.00 151.5153 59.9998 32.0000 1.9387 1.9404 411.7239 412.1647 0.0672 -1.0000 -1.0000 3911530 1592861946.10 151.3652 59.9998 32.0000 1.9380 1.9397 412.0931 412.5360 0.0674 -1.0000 -1.0000 3911590 1592861946.20 151.3652 59.9998 32.0000 1.9378 1.9395 411.3633 411.8056 0.0675 -1.0000 -1.0000 3911650 1592861946.30 151.3652 59.9998 32.0000 1.9381 1.9398 411.3522 411.7941 0.0673 -1.0000 -1.0000 3911730 1592861946.40 151.3652 59.9998 32.0000 1.9380 1.9397 411.3392 411.7817 0.0674 -1.0000 -1.0000 3911790 1592861946.50 151.3652 59.9998 32.0000 1.9383 1.9400 411.5351 411.9764 0.0673 -1.0000 -1.0000 3911959 1592861946.60 151.3210 59.9998 32.0000 1.9358 1.9375 411.6247 412.0662 0.0673 -1.0000 -1.0000 3912040 1592861946.70 151.3210 59.9998 32.0000 1.9369 1.9386 411.8493 412.2923 0.0675 -1.0000 -1.0000 3912099 1592861946.80 151.3210 59.9998 32.0000 1.9376 1.9393 411.6929 412.1352 0.0674 -1.0000 -1.0000 3912170 1592861946.90 151.3210 59.9998 32.0000 1.9387 1.9405 411.4387 411.8806 0.0674 -1.0000 -1.0000 3912239 1592861947.00 151.3210 59.9998 32.0000 1.9391 1.9408 411.2567 411.6978 0.0673 -1.0000 -1.0000 3912479 1592861947.10 151.3210 59.9998 32.0000 1.9385 1.9402 411.3123 411.7542 0.0674 -1.0000 -1.0000 3912549 1592861947.20 151.3210 59.9998 32.0000 1.9376 1.9393 411.2983 411.7394 0.0673 -1.0000 -1.0000 3912609 1592861947.30 151.4734 59.9998 32.0000 1.9367 1.9385 411.8246 412.2674 0.0675 -1.0000 -1.0000 3912669 1592861947.40 151.4734 59.9998 32.0000 1.9380 1.9398 411.8680 412.3105 0.0673 -1.0000 -1.0000 3912749 1592861947.50 151.4734 59.9998 32.0000 1.9389 1.9406 411.8282 412.2709 0.0674 -1.0000 -1.0000 3913539 1592861947.60 151.4734 59.9998 32.0000 1.9369 1.9386 411.5207 411.9621 0.0673 -1.0000 -1.0000 3913599 1592861947.70 151.4734 59.9998 32.0000 1.9395 1.9412 411.2579 411.6986 0.0672 -1.0000 -1.0000 3913679 1592861947.80 151.4734 59.9998 32.0000 1.9393 1.9410 411.2589 411.7002 0.0673 -1.0000 -1.0000 3913739 1592861947.90 151.4734 59.9998 32.0000 1.9382 1.9399 411.5320 411.9733 0.0673 -1.0000 -1.0000 3913798 1592861948.00 151.4734 59.9998 32.0000 1.9374 1.9391 411.8213 412.2636 0.0674 -1.0000 -1.0000 3913869 1592861948.10 151.4734 59.9998 32.0000 1.9360 1.9377 411.8307 412.2729 0.0674 -1.0000 -1.0000 3913939 1592861948.20 151.4734 59.9998 32.0000 1.9378 1.9395 411.7237 412.1660 0.0674 -1.0000 -1.0000 3913998 1592861948.30 151.4734 59.9998 32.0000 1.9379 1.9396 411.7736 412.2157 0.0673 -1.0000 -1.0000 3914068 1592861948.40 151.4797 59.9998 32.0000 1.9371 1.9388 411.4346 411.8761 0.0674 -1.0000 -1.0000 3914128 1592861948.50 151.5390 59.9998 32.0000 1.9380 1.9397 411.4306 411.8726 0.0674 -1.0000 -1.0000 3914198 1592861948.60 151.5390 59.9998 32.0000 1.9381 1.9398 411.5967 412.0389 0.0674 -1.0000 -1.0000 3914268 1592861948.70 151.5390 59.9998 32.0000 1.9383 1.9400 411.7809 412.2233 0.0674 -1.0000 -1.0000 3914328 1592861948.80 151.5390 59.9998 32.0000 1.9375 1.9392 411.6145 412.0568 0.0674 -1.0000 -1.0000 3914398 1592861948.90 151.5390 59.9998 32.0000 1.9381 1.9398 411.5167 411.9573 0.0672 -1.0000 -1.0000 3914468 1592861949.00 151.4002 59.9999 32.0000 1.9389 1.9406 411.3902 411.8310 0.0672 -1.0000 -1.0000 3914858 1592861949.10 151.4002 59.9999 32.0000 1.9367 1.9384 411.3759 411.8171 0.0673 -1.0000 -1.0000 3914928 1592861949.20 151.4002 59.9999 32.0000 1.9378 1.9395 411.6916 412.1343 0.0675 -1.0000 -1.0000 3914988 1592861949.30 151.4002 59.9999 32.0000 1.9370 1.9388 411.6285 412.0697 0.0672 -1.0000 -1.0000 3915048 1592861949.40 151.4002 59.9999 32.0000 1.9368 1.9385 411.7717 412.2147 0.0675 -1.0000 -1.0000 3915128 1592861949.50 151.4002 59.9999 32.0000 1.9378 1.9395 411.4245 411.8672 0.0674 -1.0000 -1.0000 3915188 1592861949.60 151.4002 59.9999 32.0000 1.9394 1.9411 411.4107 411.8523 0.0673 -1.0000 -1.0000 3915258 1592861949.70 151.4002 59.9999 32.0000 1.9379 1.9396 411.5609 412.0025 0.0673 -1.0000 -1.0000 3915328 1592861949.80 151.4002 59.9999 32.0000 1.9366 1.9383 411.9519 412.3938 0.0674 -1.0000 -1.0000 3915388 1592861949.90 151.4002 59.9999 32.0000 1.9366 1.9383 411.8394 412.2822 0.0675 -1.0000 -1.0000 3915448 1592861950.00 151.4002 59.9999 32.0000 1.9387 1.9404 411.7538 412.1961 0.0673 -1.0000 -1.0000 3915528 1592861950.10 151.4002 59.9999 32.0000 1.9396 1.9413 411.6977 412.1399 0.0674 -1.0000 -1.0000 3915588 1592861950.20 151.4002 59.9999 32.0000 1.9404 1.9421 411.2813 411.7242 0.0675 -1.0000 -1.0000 3915648 1592861950.30 151.5916 59.9999 32.0000 1.9394 1.9411 411.3641 411.8058 0.0674 -1.0000 -1.0000 3915717 1592861950.40 151.6060 59.9999 32.0000 1.9395 1.9413 411.4525 411.8939 0.0673 -1.0000 -1.0000 3915787 1592861950.50 151.6060 59.9999 32.0000 1.9403 1.9420 411.6534 412.0956 0.0674 -1.0000 -1.0000 3915848 1592861950.60 151.6060 59.9999 32.0000 1.9366 1.9383 411.7565 412.1982 0.0672 -1.0000 -1.0000 3916547 1592861950.70 151.6060 59.9999 32.0000 1.9377 1.9394 411.6785 412.1207 0.0675 -1.0000 -1.0000 3916607 1592861950.80 151.6060 59.9999 32.0000 1.9387 1.9404 411.6880 412.1315 0.0676 -1.0000 -1.0000 3916687 1592861950.90 151.6060 59.9999 32.0000 1.9399 1.9416 411.4074 411.8498 0.0674 -1.0000 -1.0000 3916747 1592861951.00 151.6060 59.9999 32.0000 1.9392 1.9409 411.4408 411.8815 0.0671 -1.0000 -1.0000 3916807 1592861951.10 151.6060 59.9999 32.0000 1.9382 1.9399 411.5869 412.0272 0.0671 -1.0000 -1.0000 3916877 1592861951.20 151.6060 59.9999 32.0000 1.9384 1.9401 411.8126 412.2542 0.0673 -1.0000 -1.0000 3916937 1592861951.30 151.6060 59.9999 32.0000 1.9379 1.9396 412.0008 412.4427 0.0672 -1.0000 -1.0000 3917007 1592861951.40 151.6060 59.9999 32.0000 1.9372 1.9389 411.5464 411.9887 0.0675 -1.0000 -1.0000 3917077 1592861951.50 151.5061 59.9999 32.0000 1.9382 1.9399 411.3830 411.8256 0.0675 -1.0000 -1.0000 3917147 1592861951.60 151.5061 59.9999 32.0000 1.9370 1.9388 411.5032 411.9453 0.0673 -1.0000 -1.0000 3917637 1592861951.70 151.5061 59.9999 32.0000 1.9374 1.9392 411.7981 412.2395 0.0673 -1.0000 -1.0000 3917706 1592861951.80 151.5061 59.9999 32.0000 1.9373 1.9390 411.6740 412.1160 0.0674 -1.0000 -1.0000 3917916 1592861951.90 151.5061 59.9999 32.0000 1.9372 1.9389 411.7528 412.1951 0.0674 -1.0000 -1.0000 3917986 1592861952.00 151.4658 59.9999 32.0000 1.9376 1.9393 411.4638 411.9053 0.0673 -1.0000 -1.0000 3918066 1592861952.10 151.3718 59.9999 32.0000 1.9381 1.9398 411.4518 411.8933 0.0674 -1.0000 -1.0000 3918126 1592861952.20 151.3718 59.9999 32.0000 1.9388 1.9405 411.3526 411.7954 0.0676 -1.0000 -1.0000 3918186 1592861952.30 151.3718 59.9999 32.0000 1.9387 1.9404 411.4474 411.8907 0.0675 -1.0000 -1.0000 3918256 1592861952.40 151.3718 59.9999 32.0000 1.9367 1.9384 411.7327 412.1751 0.0675 -1.0000 -1.0000 3918326 1592861952.50 151.3718 59.9999 32.0000 1.9374 1.9391 411.7578 412.1999 0.0673 -1.0000 -1.0000 3918386 1592861952.60 151.3718 59.9999 32.0000 1.9369 1.9386 411.9159 412.3569 0.0672 -1.0000 -1.0000 3918456 1592861952.70 151.3718 59.9999 32.0000 1.9373 1.9390 411.5490 411.9906 0.0673 -1.0000 -1.0000 3918516 1592861952.80 151.3718 59.9999 32.0000 1.9377 1.9395 411.1476 411.5893 0.0674 -1.0000 -1.0000 3918596 1592861952.90 151.3718 59.9999 32.0000 1.9375 1.9392 411.3954 411.8369 0.0673 -1.0000 -1.0000 3918656 1592861953.00 151.3718 59.9999 32.0000 1.9368 1.9385 411.7142 412.1556 0.0672 -1.0000 -1.0000 3918716 1592861953.10 151.3718 59.9999 32.0000 1.9368 1.9385 411.7509 412.1928 0.0674 -1.0000 -1.0000 3918796 1592861953.20 151.3718 59.9999 32.0000 1.9391 1.9408 411.6991 412.1414 0.0674 -1.0000 -1.0000 3918856 1592861953.30 151.3464 59.9999 32.0000 1.9392 1.9409 411.6845 412.1271 0.0674 -1.0000 -1.0000 3918916 1592861953.40 151.3464 59.9999 32.0000 1.9389 1.9407 411.4602 411.9017 0.0673 -1.0000 -1.0000 3918986 1592861953.50 151.3464 59.9999 32.0000 1.9384 1.9401 411.3054 411.7460 0.0672 -1.0000 -1.0000 3919056 1592861953.60 151.3464 59.9999 32.0000 1.9375 1.9392 411.5492 411.9907 0.0674 -1.0000 -1.0000 3919116 1592861953.70 151.3464 59.9999 32.0000 1.9385 1.9402 411.5759 412.0181 0.0674 -1.0000 -1.0000 3919186 1592861953.80 151.3460 59.9999 32.0000 1.9363 1.9380 411.6032 412.0460 0.0675 -1.0000 -1.0000 3919256 1592861953.90 151.3390 59.9999 32.0000 1.9372 1.9389 411.7130 412.1553 0.0674 -1.0000 -1.0000 3919316 1592861954.00 151.3390 59.9999 32.0000 1.9385 1.9402 411.7128 412.1553 0.0674 -1.0000 -1.0000 3919386 1592861954.10 151.3390 59.9999 32.0000 1.9386 1.9404 411.6242 412.0654 0.0673 -1.0000 -1.0000 3919455 1592861954.20 151.3390 59.9999 32.0000 1.9382 1.9399 411.3487 411.7916 0.0675 -1.0000 -1.0000 3919515 1592861954.30 151.3390 59.9999 32.0000 1.9404 1.9421 411.5043 411.9460 0.0673 -1.0000 -1.0000 3919585 1592861954.40 151.4854 59.9999 32.0000 1.9410 1.9428 411.4688 411.9112 0.0675 -1.0000 -1.0000 3919646 1592861954.50 151.4854 59.9999 32.0000 1.9393 1.9410 411.6562 412.0986 0.0674 -1.0000 -1.0000 3919715 1592861954.60 151.4854 59.9999 32.0000 1.9379 1.9396 411.6251 412.0667 0.0673 -1.0000 -1.0000 3919805 1592861954.70 151.4854 59.9999 32.0000 1.9373 1.9390 411.8137 412.2559 0.0674 -1.0000 -1.0000 3919985 1592861954.80 151.4854 59.9999 32.0000 1.9377 1.9394 411.7884 412.2313 0.0675 -1.0000 -1.0000 3920065 1592861954.90 151.4854 59.9999 32.0000 1.9390 1.9407 411.4230 411.8657 0.0674 -1.0000 -1.0000 3920125 1592861955.00 151.4854 59.9999 32.0000 1.9392 1.9409 411.2215 411.6623 0.0672 -1.0000 -1.0000 3920185 1592861955.10 151.4131 60.0001 32.0000 1.9400 1.9418 411.4538 411.8959 0.0674 -1.0000 -1.0000 3920255 1592861955.20 151.1933 60.0006 32.0000 1.9377 1.9394 411.7805 412.2228 0.0674 -1.0000 -1.0000 3920985 1592861955.30 151.1933 60.0006 32.0000 1.9383 1.9400 411.7750 412.2171 0.0673 -1.0000 -1.0000 3921045 1592861955.40 151.1933 60.0006 32.0000 1.9377 1.9394 411.5306 411.9727 0.0673 -1.0000 -1.0000 3921125 1592861955.50 151.1933 60.0006 32.0000 1.9383 1.9400 411.2235 411.6640 0.0674 -1.0000 -1.0000 3921185 1592861955.60 151.1933 60.0006 32.0000 1.9376 1.9393 411.2519 411.6924 0.0671 -1.0000 -1.0000 3921245 1592861955.70 151.2308 60.0006 32.0000 1.9379 1.9397 411.3856 411.8273 0.0674 -1.0000 -1.0000 3921324 1592861955.80 151.2775 60.0006 32.0000 1.9377 1.9394 411.4678 411.9091 0.0672 -1.0000 -1.0000 3921384 1592861955.90 151.2775 60.0006 32.0000 1.9371 1.9388 411.6364 412.0789 0.0674 -1.0000 -1.0000 3921445 1592861956.00 151.2775 60.0006 32.0000 1.9357 1.9374 411.6675 412.1093 0.0673 -1.0000 -1.0000 3921524 1592861956.10 151.2775 60.0006 32.0000 1.9373 1.9390 411.5729 412.0142 0.0672 -1.0000 -1.0000 3921584 1592861956.20 151.2775 60.0006 32.0000 1.9370 1.9387 411.4470 411.8882 0.0673 -1.0000 -1.0000 3921644 1592861956.30 151.4486 60.0006 32.0000 1.9392 1.9409 411.3666 411.8073 0.0672 -1.0000 -1.0000 3921714 1592861956.40 151.4486 60.0006 32.0000 1.9385 1.9402 411.2649 411.7060 0.0673 -1.0000 -1.0000 3921784 1592861956.50 151.4486 60.0006 32.0000 1.9383 1.9400 411.5145 411.9565 0.0674 -1.0000 -1.0000 3921844 1592861956.60 151.4486 60.0006 32.0000 1.9382 1.9399 411.5386 411.9802 0.0673 -1.0000 -1.0000 3921914 1592861956.70 151.4486 60.0006 32.0000 1.9367 1.9385 411.6762 412.1191 0.0675 -1.0000 -1.0000 3921984 1592861956.80 151.4527 60.0006 32.0000 1.9365 1.9382 411.6958 412.1371 0.0672 -1.0000 -1.0000 3922074 1592861956.90 151.4532 60.0006 32.0000 1.9373 1.9390 411.6588 412.1005 0.0674 -1.0000 -1.0000 3922134 1592861957.00 151.4532 60.0006 32.0000 1.9384 1.9401 411.6045 412.0463 0.0674 -1.0000 -1.0000 3922194 1592861957.10 151.4532 60.0006 32.0000 1.9379 1.9396 411.3098 411.7520 0.0674 -1.0000 -1.0000 3922274 1592861957.20 151.4532 60.0006 32.0000 1.9395 1.9412 411.5307 411.9718 0.0672 -1.0000 -1.0000 3922344 1592861957.30 151.4532 60.0006 32.0000 1.9369 1.9386 411.6412 412.0826 0.0673 -1.0000 -1.0000 3922404 1592861957.40 151.4532 60.0006 32.0000 1.9385 1.9402 411.8146 412.2563 0.0673 -1.0000 -1.0000 3922474 1592861957.50 151.5087 60.0006 32.0000 1.9379 1.9396 411.8345 412.2771 0.0674 -1.0000 -1.0000 3922534 1592861957.60 151.5087 60.0006 32.0000 1.9389 1.9406 411.7269 412.1687 0.0674 -1.0000 -1.0000 3922604 1592861957.70 151.5087 60.0006 32.0000 1.9393 1.9410 411.5260 411.9683 0.0674 -1.0000 -1.0000 3922674 1592861957.80 151.5087 60.0006 32.0000 1.9393 1.9410 411.3320 411.7738 0.0674 -1.0000 -1.0000 3922744 1592861957.90 151.5087 60.0006 32.0000 1.9379 1.9396 411.5985 412.0400 0.0673 -1.0000 -1.0000 3922804 1592861958.00 151.6684 60.0006 32.0000 1.9378 1.9395 411.7523 412.1932 0.0672 -1.0000 -1.0000 3922874 1592861958.10 151.6684 60.0006 32.0000 1.9379 1.9396 411.8045 412.2466 0.0673 -1.0000 -1.0000 3922944 1592861958.20 151.6684 60.0006 32.0000 1.9388 1.9405 411.5286 411.9697 0.0672 -1.0000 -1.0000 3923004 1592861958.30 151.6684 60.0006 32.0000 1.9392 1.9409 411.4955 411.9383 0.0675 -1.0000 -1.0000 3923753 1592861958.40 151.6684 60.0006 32.0000 1.9386 1.9403 411.3696 411.8113 0.0674 -1.0000 -1.0000 3923823 1592861958.50 151.6684 60.0006 32.0000 1.9372 1.9390 411.3777 411.8189 0.0673 -1.0000 -1.0000 3923883 1592861958.60 151.5995 60.0006 32.0000 1.9365 1.9382 411.5177 411.9597 0.0674 -1.0000 -1.0000 3923953 1592861958.70 151.5995 60.0006 32.0000 1.9368 1.9385 411.7326 412.1749 0.0674 -1.0000 -1.0000 3924013 1592861958.80 151.5995 60.0006 32.0000 1.9364 1.9381 411.7748 412.2184 0.0675 -1.0000 -1.0000 3924093 1592861958.90 151.5995 60.0006 32.0000 1.9381 1.9399 411.6977 412.1396 0.0673 -1.0000 -1.0000 3924153 1592861959.00 151.5995 60.0006 32.0000 1.9376 1.9393 411.7706 412.2129 0.0674 -1.0000 -1.0000 3924213 1592861959.10 151.5995 60.0006 32.0000 1.9370 1.9387 411.5957 412.0384 0.0675 -1.0000 -1.0000 3924283 1592861959.20 151.5995 60.0006 32.0000 1.9380 1.9397 411.3859 411.8276 0.0673 -1.0000 -1.0000 3924353 1592861959.30 151.5995 60.0006 32.0000 1.9375 1.9392 411.4760 411.9170 0.0673 -1.0000 -1.0000 3924523 1592861959.40 151.5995 60.0006 32.0000 1.9383 1.9400 411.5956 412.0374 0.0673 -1.0000 -1.0000 3924603 1592861959.50 151.5995 60.0006 32.0000 1.9366 1.9383 411.7711 412.2132 0.0674 -1.0000 -1.0000 3924663 1592861959.60 151.5924 60.0006 32.0000 1.9361 1.9378 411.7652 412.2080 0.0674 -1.0000 -1.0000 3924723 1592861959.70 151.4673 60.0009 32.0000 1.9372 1.9389 411.6755 412.1169 0.0672 -1.0000 -1.0000 3924793 1592861959.80 151.4673 60.0009 32.0000 1.9375 1.9392 411.4767 411.9177 0.0673 -1.0000 -1.0000 3924993 1592861959.90 151.4673 60.0009 32.0000 1.9391 1.9408 411.3601 411.8015 0.0673 -1.0000 -1.0000 3925053 1592861960.00 151.4673 60.0009 32.0000 1.9372 1.9389 411.4763 411.9179 0.0674 -1.0000 -1.0000 3925122 1592861960.10 151.4673 60.0009 32.0000 1.9375 1.9392 411.5646 412.0075 0.0675 -1.0000 -1.0000 3925192 1592861960.20 151.5414 60.0009 32.0000 1.9379 1.9396 411.7321 412.1735 0.0672 -1.0000 -1.0000 3925252 1592861960.30 151.5414 60.0009 32.0000 1.9386 1.9403 411.6107 412.0525 0.0674 -1.0000 -1.0000 3926042 1592861960.40 151.5414 60.0009 32.0000 1.9398 1.9415 411.8031 412.2456 0.0674 -1.0000 -1.0000 3926102 1592861960.50 151.5414 60.0009 32.0000 1.9390 1.9407 411.4667 411.9089 0.0674 -1.0000 -1.0000 3926172 1592861960.60 151.5414 60.0009 32.0000 1.9392 1.9409 411.4224 411.8646 0.0674 -1.0000 -1.0000 3926242 1592861960.70 151.5414 60.0009 32.0000 1.9388 1.9406 411.8646 412.3073 0.0674 -1.0000 -1.0000 3926302 1592861960.80 151.4146 60.0009 32.0000 1.9372 1.9390 411.8345 412.2769 0.0674 -1.0000 -1.0000 3926382 1592861960.90 151.3412 60.0009 32.0000 1.9369 1.9386 411.9523 412.3961 0.0675 -1.0000 -1.0000 3926442 1592861961.00 151.3412 60.0009 32.0000 1.9359 1.9376 411.6144 412.0553 0.0672 -1.0000 -1.0000 3926502 1592861961.10 151.3412 60.0009 32.0000 1.9385 1.9402 411.4708 411.9125 0.0674 -1.0000 -1.0000 3926572 1592861961.20 151.3412 60.0009 32.0000 1.9389 1.9407 411.4561 411.8994 0.0675 -1.0000 -1.0000 3926642 1592861961.30 151.3412 60.0009 32.0000 1.9379 1.9396 411.2640 411.7053 0.0673 -1.0000 -1.0000 3926702 1592861961.40 151.3412 60.0009 32.0000 1.9387 1.9404 411.7259 412.1684 0.0674 -1.0000 -1.0000 3926772 1592861961.50 151.3412 60.0009 32.0000 1.9363 1.9380 411.8023 412.2438 0.0672 -1.0000 -1.0000 3926832 1592861961.60 151.3412 60.0009 32.0000 1.9374 1.9391 411.7677 412.2093 0.0673 -1.0000 -1.0000 3926902 1592861961.70 151.3412 60.0009 32.0000 1.9396 1.9413 411.6889 412.1309 0.0674 -1.0000 -1.0000 3927002 1592861961.80 151.4321 60.0009 32.0000 1.9394 1.9412 411.4019 411.8440 0.0674 -1.0000 -1.0000 3927062 1592861961.90 151.5001 60.0009 32.0000 1.9393 1.9410 411.3431 411.7856 0.0675 -1.0000 -1.0000 3927122 1592861962.00 151.5943 60.0009 32.0000 1.9404 1.9421 411.3741 411.8156 0.0673 -1.0000 -1.0000 3927202 1592861962.10 151.5943 60.0009 32.0000 1.9391 1.9408 411.5530 411.9949 0.0674 -1.0000 -1.0000 3927262 1592861962.20 151.5943 60.0009 32.0000 1.9365 1.9383 411.6730 412.1152 0.0674 -1.0000 -1.0000 3927322 1592861962.30 151.5943 60.0009 32.0000 1.9363 1.9380 411.7438 412.1857 0.0674 -1.0000 -1.0000 3927412 1592861962.40 151.5943 60.0009 32.0000 1.9371 1.9389 411.8186 412.2612 0.0674 -1.0000 -1.0000 3927741 1592861962.50 151.5943 60.0009 32.0000 1.9391 1.9408 411.4351 411.8758 0.0672 -1.0000 -1.0000 3927801 1592861962.60 151.5943 60.0009 32.0000 1.9371 1.9388 411.3067 411.7480 0.0674 -1.0000 -1.0000 3927881 1592861962.70 151.5943 60.0009 32.0000 1.9381 1.9398 411.5098 411.9517 0.0673 -1.0000 -1.0000 3927941 1592861962.80 151.5943 60.0009 32.0000 1.9364 1.9381 411.8378 412.2795 0.0674 -1.0000 -1.0000 3928021 1592861962.90 151.5943 60.0009 32.0000 1.9371 1.9388 411.8054 412.2478 0.0674 -1.0000 -1.0000 3928081 1592861963.00 151.5943 60.0009 32.0000 1.9369 1.9386 411.7266 412.1692 0.0674 -1.0000 -1.0000 3928141 1592861963.10 151.5943 60.0009 32.0000 1.9368 1.9385 411.7122 412.1548 0.0675 -1.0000 -1.0000 3928211 1592861963.20 151.5943 60.0009 32.0000 1.9376 1.9393 411.4844 411.9265 0.0674 -1.0000 -1.0000 3928281 1592861963.30 151.5943 60.0009 32.0000 1.9397 1.9415 411.5471 411.9901 0.0675 -1.0000 -1.0000 3928341 1592861963.40 151.7129 60.0009 32.0000 1.9398 1.9415 411.3724 411.8144 0.0673 -1.0000 -1.0000 3928781 1592861963.50 151.7129 60.0009 32.0000 1.9394 1.9412 411.5220 411.9629 0.0672 -1.0000 -1.0000 3928841 1592861963.60 151.7129 60.0009 32.0000 1.9378 1.9395 411.9631 412.4052 0.0673 -1.0000 -1.0000 3928901 1592861963.70 151.4153 60.0009 32.0000 1.9361 1.9378 411.7664 412.2087 0.0674 -1.0000 -1.0000 3928981 1592861963.80 151.3840 60.0009 32.0000 1.9384 1.9401 411.6842 412.1254 0.0673 -1.0000 -1.0000 3929041 1592861963.90 151.3840 60.0009 32.0000 1.9385 1.9402 411.4400 411.8822 0.0674 -1.0000 -1.0000 3929790 1592861964.00 151.3840 60.0009 32.0000 1.9368 1.9386 411.5463 411.9881 0.0673 -1.0000 -1.0000 3929860 1592861964.10 151.3840 60.0009 32.0000 1.9368 1.9385 411.6904 412.1315 0.0673 -1.0000 -1.0000 3929930 1592861964.20 151.3840 60.0009 32.0000 1.9380 1.9397 411.8454 412.2875 0.0674 -1.0000 -1.0000 3929990 1592861964.30 151.3718 60.0009 32.0000 1.9379 1.9396 411.6973 412.1373 0.0670 -1.0000 -1.0000 3930060 1592861964.40 151.3718 60.0009 32.0000 1.9376 1.9393 411.4558 411.8985 0.0675 -1.0000 -1.0000 3930120 1592861964.50 151.3718 60.0009 32.0000 1.9373 1.9391 411.4661 411.9072 0.0672 -1.0000 -1.0000 3930190 1592861964.60 151.3718 60.0009 32.0000 1.9382 1.9399 411.4061 411.8474 0.0673 -1.0000 -1.0000 3930260 1592861964.70 151.3718 60.0009 32.0000 1.9379 1.9396 411.5819 412.0237 0.0674 -1.0000 -1.0000 3930320 1592861964.80 151.4349 60.0001 32.0000 1.9357 1.9374 411.7146 412.1563 0.0673 -1.0000 -1.0000 3930390 1592861964.90 151.4349 60.0001 32.0000 1.9364 1.9381 411.6768 412.1180 0.0673 -1.0000 -1.0000 3930460 1592861965.00 151.4349 60.0001 32.0000 1.9369 1.9386 411.8530 412.2952 0.0674 -1.0000 -1.0000 3930520 1592861965.10 151.4349 60.0001 32.0000 1.9375 1.9392 411.6627 412.1053 0.0675 -1.0000 -1.0000 3930590 1592861965.20 151.4349 60.0001 32.0000 1.9382 1.9399 411.6034 412.0461 0.0674 -1.0000 -1.0000 3930650 1592861965.30 151.4349 60.0001 32.0000 1.9397 1.9415 411.6495 412.0915 0.0674 -1.0000 -1.0000 3930720 1592861965.40 151.6116 60.0001 32.0000 1.9387 1.9404 411.2919 411.7327 0.0672 -1.0000 -1.0000 3930790 1592861965.50 151.6116 60.0001 32.0000 1.9371 1.9388 411.2425 411.6829 0.0673 -1.0000 -1.0000 3930860 1592861965.60 151.6116 60.0001 32.0000 1.9388 1.9405 411.4138 411.8558 0.0674 -1.0000 -1.0000 3930920 1592861965.70 151.6116 60.0001 32.0000 1.9387 1.9404 411.5399 411.9826 0.0674 -1.0000 -1.0000 3930990 1592861965.80 151.6116 60.0001 32.0000 1.9383 1.9400 411.8161 412.2579 0.0673 -1.0000 -1.0000 3931060 1592861965.90 151.6116 60.0001 32.0000 1.9385 1.9403 411.6666 412.1082 0.0673 -1.0000 -1.0000 3931120 1592861966.00 151.6116 60.0001 32.0000 1.9410 1.9427 411.6289 412.0702 0.0672 -1.0000 -1.0000 3931190 1592861966.10 151.6116 60.0001 32.0000 1.9386 1.9403 411.4221 411.8629 0.0672 -1.0000 -1.0000 3931250 1592861966.20 151.6116 60.0001 32.0000 1.9393 1.9410 411.4340 411.8756 0.0673 -1.0000 -1.0000 3931320 1592861966.30 151.6116 60.0001 32.0000 1.9394 1.9411 411.5486 411.9892 0.0672 -1.0000 -1.0000 3931390 1592861966.40 151.6116 60.0001 32.0000 1.9379 1.9396 411.8012 412.2441 0.0675 -1.0000 -1.0000 3931450 1592861966.50 151.6085 60.0001 32.0000 1.9397 1.9414 411.8357 412.2784 0.0674 -1.0000 -1.0000 3931779 1592861966.60 151.5728 60.0001 32.0000 1.9395 1.9412 411.7422 412.1839 0.0673 -1.0000 -1.0000 3931849 1592861966.70 151.5728 60.0001 32.0000 1.9384 1.9401 411.4817 411.9233 0.0674 -1.0000 -1.0000 3931919 1592861966.80 151.5728 60.0001 32.0000 1.9379 1.9396 411.4701 411.9117 0.0672 -1.0000 -1.0000 3931989 1592861966.90 151.5728 60.0001 32.0000 1.9373 1.9390 411.7827 412.2240 0.0673 -1.0000 -1.0000 3932049 1592861967.00 151.5728 60.0001 32.0000 1.9364 1.9381 411.7941 412.2349 0.0673 -1.0000 -1.0000 3932279 1592861967.10 151.5728 60.0001 32.0000 1.9386 1.9403 411.8040 412.2462 0.0673 -1.0000 -1.0000 3932349 1592861967.20 151.6935 60.0001 32.0000 1.9379 1.9396 411.4772 411.9197 0.0675 -1.0000 -1.0000 3932409 1592861967.30 151.6935 60.0001 32.0000 1.9384 1.9401 411.4690 411.9091 0.0671 -1.0000 -1.0000 3932479 1592861967.40 151.6935 60.0001 32.0000 1.9378 1.9396 411.4177 411.8593 0.0674 -1.0000 -1.0000 3932549 1592861967.50 151.6935 60.0001 32.0000 1.9394 1.9412 411.4632 411.9051 0.0674 -1.0000 -1.0000 3933279 1592861967.60 151.6935 60.0001 32.0000 1.9381 1.9399 411.5880 412.0297 0.0673 -1.0000 -1.0000 3933339 1592861967.70 151.5753 60.0001 32.0000 1.9371 1.9388 411.7450 412.1864 0.0673 -1.0000 -1.0000 3933418 1592861967.80 151.5383 60.0001 32.0000 1.9370 1.9387 411.7248 412.1673 0.0674 -1.0000 -1.0000 3933478 1592861967.90 151.5383 60.0001 32.0000 1.9375 1.9392 411.7024 412.1444 0.0674 -1.0000 -1.0000 3933549 1592861968.00 151.5383 60.0001 32.0000 1.9377 1.9394 411.4600 411.9006 0.0672 -1.0000 -1.0000 3933618 1592861968.10 151.5383 60.0001 32.0000 1.9377 1.9394 411.3000 411.7419 0.0674 -1.0000 -1.0000 3933678 1592861968.20 151.5345 60.0001 32.0000 1.9378 1.9395 411.3618 411.8041 0.0675 -1.0000 -1.0000 3933748 1592861968.30 151.3485 60.0001 32.0000 1.9376 1.9393 411.5266 411.9683 0.0673 -1.0000 -1.0000 3933818 1592861968.40 151.3485 60.0001 32.0000 1.9376 1.9393 411.5331 411.9741 0.0672 -1.0000 -1.0000 3933878 1592861968.50 151.3485 60.0001 32.0000 1.9364 1.9381 411.8052 412.2470 0.0673 -1.0000 -1.0000 3933948 1592861968.60 151.3485 60.0001 32.0000 1.9341 1.9358 411.7106 412.1517 0.0672 -1.0000 -1.0000 3934018 1592861968.70 151.3485 60.0001 32.0000 1.9391 1.9408 411.7456 412.1870 0.0673 -1.0000 -1.0000 3934078 1592861968.80 151.3485 60.0001 32.0000 1.9377 1.9394 411.7438 412.1853 0.0672 -1.0000 -1.0000 3934158 1592861968.90 151.3826 60.0001 32.0000 1.9390 1.9407 411.5631 412.0037 0.0672 -1.0000 -1.0000 3934218 1592861969.00 151.4154 60.0001 32.0000 1.9390 1.9407 411.6385 412.0795 0.0672 -1.0000 -1.0000 3934508 1592861969.10 151.4154 60.0001 32.0000 1.9378 1.9395 411.6821 412.1249 0.0675 -1.0000 -1.0000 3934578 1592861969.20 151.4154 60.0001 32.0000 1.9395 1.9413 411.8345 412.2767 0.0674 -1.0000 -1.0000 3934638 1592861969.30 151.4154 60.0001 32.0000 1.9403 1.9421 411.7727 412.2154 0.0675 -1.0000 -1.0000 3934698 1592861969.40 151.4154 60.0001 32.0000 1.9413 1.9430 411.4608 411.9046 0.0676 -1.0000 -1.0000 3934778 1592861969.50 151.4154 60.0001 32.0000 1.9388 1.9405 411.4397 411.8817 0.0674 -1.0000 -1.0000 3935048 1592861969.60 151.4154 60.0001 32.0000 1.9375 1.9392 411.5401 411.9822 0.0674 -1.0000 -1.0000 3935118 1592861969.70 151.4154 60.0001 32.0000 1.9356 1.9373 411.6838 412.1252 0.0673 -1.0000 -1.0000 3935188 1592861969.80 151.4154 60.0001 32.0000 1.9371 1.9388 411.6469 412.0894 0.0675 -1.0000 -1.0000 3935248 1592861969.90 151.4154 60.0001 32.0000 1.9391 1.9408 411.6089 412.0518 0.0675 -1.0000 -1.0000 3935307 1592861970.00 151.4154 60.0001 32.0000 1.9389 1.9406 411.5979 412.0404 0.0674 -1.0000 -1.0000 3935387 1592861970.10 151.4154 60.0001 32.0000 1.9385 1.9402 411.6426 412.0841 0.0672 -1.0000 -1.0000 3935507 1592861970.20 151.4154 60.0001 32.0000 1.9378 1.9395 411.5579 411.9984 0.0672 -1.0000 -1.0000 3935577 1592861970.30 151.4730 60.0008 32.0000 1.9387 1.9404 411.8025 412.2439 0.0673 -1.0000 -1.0000 3935648 1592861970.40 151.4730 60.0008 32.0000 1.9382 1.9399 411.8062 412.2480 0.0673 -1.0000 -1.0000 3935707 1592861970.50 151.4730 60.0008 32.0000 1.9369 1.9386 411.7663 412.2081 0.0673 -1.0000 -1.0000 3935777 1592861970.60 151.4730 60.0008 32.0000 1.9375 1.9392 411.6954 412.1366 0.0672 -1.0000 -1.0000 3936007 1592861970.70 151.4730 60.0008 32.0000 1.9376 1.9393 411.5222 411.9630 0.0672 -1.0000 -1.0000 3936077 1592861970.80 151.4730 60.0008 32.0000 1.9392 1.9409 411.4243 411.8655 0.0673 -1.0000 -1.0000 3936147 1592861970.90 151.4730 60.0008 32.0000 1.9391 1.9408 411.5425 411.9842 0.0673 -1.0000 -1.0000 3936207 1592861971.00 151.5926 60.0008 32.0000 1.9379 1.9396 411.7738 412.2170 0.0675 -1.0000 -1.0000 3936277 1592861971.10 151.5926 60.0008 32.0000 1.9383 1.9400 411.7282 412.1701 0.0673 -1.0000 -1.0000 3936517 1592861971.20 151.5926 60.0008 32.0000 1.9378 1.9395 411.6943 412.1363 0.0674 -1.0000 -1.0000 3936577 1592861971.30 151.5926 60.0008 32.0000 1.9387 1.9404 411.6587 412.1015 0.0676 -1.0000 -1.0000 3936647 1592861971.40 151.5926 60.0008 32.0000 1.9382 1.9399 411.5042 411.9453 0.0671 -1.0000 -1.0000 3936717 1592861971.50 151.5958 60.0008 32.0000 1.9378 1.9395 411.3540 411.7941 0.0672 -1.0000 -1.0000 3936777 1592861971.60 151.7027 60.0008 32.0000 1.9392 1.9409 411.5299 411.9712 0.0673 -1.0000 -1.0000 3937477 1592861971.70 151.7027 60.0008 32.0000 1.9384 1.9402 411.8181 412.2611 0.0675 -1.0000 -1.0000 3937546 1592861971.80 151.7027 60.0008 32.0000 1.9380 1.9398 411.8625 412.3049 0.0674 -1.0000 -1.0000 3937616 1592861971.90 151.7027 60.0008 32.0000 1.9383 1.9400 411.8381 412.2802 0.0673 -1.0000 -1.0000 3937686 1592861972.00 151.7027 60.0008 32.0000 1.9385 1.9402 411.7361 412.1793 0.0675 -1.0000 -1.0000 3937786 1592861972.10 151.5432 60.0008 32.0000 1.9387 1.9404 411.5241 411.9666 0.0675 -1.0000 -1.0000 3937856 1592861972.20 151.5432 60.0008 32.0000 1.9389 1.9406 411.3228 411.7658 0.0675 -1.0000 -1.0000 3937916 1592861972.30 151.5432 60.0008 32.0000 1.9374 1.9391 411.8639 412.3063 0.0674 -1.0000 -1.0000 3937986 1592861972.40 151.5432 60.0008 32.0000 1.9377 1.9394 411.8984 412.3403 0.0673 -1.0000 -1.0000 3938046 1592861972.50 151.5432 60.0008 32.0000 1.9381 1.9398 411.8566 412.2992 0.0675 -1.0000 -1.0000 3938116 1592861972.60 151.5109 60.0008 32.0000 1.9385 1.9402 411.6114 412.0543 0.0675 -1.0000 -1.0000 3938186 1592861972.70 151.3509 60.0008 32.0000 1.9407 1.9424 411.3948 411.8380 0.0676 -1.0000 -1.0000 3938246 1592861972.80 151.3509 60.0008 32.0000 1.9399 1.9416 411.2574 411.6989 0.0673 -1.0000 -1.0000 3938326 1592861972.90 151.3509 60.0008 32.0000 1.9383 1.9400 411.2995 411.7401 0.0672 -1.0000 -1.0000 3938386 1592861973.00 151.3509 60.0008 32.0000 1.9370 1.9387 411.5206 411.9616 0.0673 -1.0000 -1.0000 3938446 1592861973.10 151.3509 60.0008 32.0000 1.9376 1.9393 411.8078 412.2494 0.0674 -1.0000 -1.0000 3938526 1592861973.20 151.3509 60.0008 32.0000 1.9383 1.9400 411.7641 412.2075 0.0675 -1.0000 -1.0000 3938586 1592861973.30 151.4708 60.0008 32.0000 1.9372 1.9389 411.6325 412.0752 0.0675 -1.0000 -1.0000 3938646 1592861973.40 151.4708 60.0008 32.0000 1.9378 1.9395 411.4859 411.9285 0.0676 -1.0000 -1.0000 3938716 1592861973.50 151.4708 60.0008 32.0000 1.9390 1.9407 411.3889 411.8313 0.0674 -1.0000 -1.0000 3938786 1592861973.60 151.4708 60.0008 32.0000 1.9376 1.9393 411.3845 411.8258 0.0673 -1.0000 -1.0000 3938846 1592861973.70 151.4708 60.0008 32.0000 1.9378 1.9395 411.7306 412.1721 0.0673 -1.0000 -1.0000 3939036 1592861973.80 151.4708 60.0008 32.0000 1.9385 1.9403 411.8524 412.2949 0.0675 -1.0000 -1.0000 3939095 1592861973.90 151.4708 60.0008 32.0000 1.9372 1.9389 411.8439 412.2852 0.0673 -1.0000 -1.0000 3939156 1592861974.00 151.4708 60.0008 32.0000 1.9390 1.9407 411.5863 412.0283 0.0674 -1.0000 -1.0000 3939235 1592861974.10 151.4708 60.0008 32.0000 1.9388 1.9405 411.3160 411.7589 0.0676 -1.0000 -1.0000 3939295 1592861974.20 151.4708 60.0008 32.0000 1.9380 1.9397 411.3281 411.7701 0.0674 -1.0000 -1.0000 3939525 1592861974.30 151.4708 60.0008 32.0000 1.9392 1.9410 411.5974 412.0396 0.0674 -1.0000 -1.0000 3939595 1592861974.40 151.4871 60.0008 32.0000 1.9383 1.9400 411.6280 412.0700 0.0674 -1.0000 -1.0000 3939665 1592861974.50 151.5720 60.0008 32.0000 1.9391 1.9408 411.5925 412.0353 0.0674 -1.0000 -1.0000 3939735 1592861974.60 151.5720 60.0008 32.0000 1.9384 1.9401 411.4626 411.9044 0.0674 -1.0000 -1.0000 3939805 1592861974.70 151.5720 60.0008 32.0000 1.9395 1.9412 411.3820 411.8233 0.0673 -1.0000 -1.0000 3940805 1592861974.80 151.5720 60.0008 32.0000 1.9373 1.9390 411.3001 411.7416 0.0674 -1.0000 -1.0000 3940885 1592861974.90 151.5720 60.0008 32.0000 1.9368 1.9385 411.4859 411.9286 0.0675 -1.0000 -1.0000 3940945 1592861975.00 151.5720 60.0008 32.0000 1.9372 1.9389 411.7431 412.1851 0.0674 -1.0000 -1.0000 3941004 1592861975.10 151.4516 59.9998 32.0000 1.9374 1.9391 411.8755 412.3180 0.0674 -1.0000 -1.0000 3941075 1592861975.20 151.4516 59.9998 32.0000 1.9376 1.9393 411.5695 412.0127 0.0676 -1.0000 -1.0000 3941145 1592861975.30 151.4516 59.9998 32.0000 1.9364 1.9381 411.5446 411.9875 0.0675 -1.0000 -1.0000 3941204 1592861975.40 151.4516 59.9998 32.0000 1.9381 1.9399 411.4536 411.8954 0.0674 -1.0000 -1.0000 3941274 1592861975.50 151.4516 59.9998 32.0000 1.9407 1.9424 411.5015 411.9439 0.0674 -1.0000 -1.0000 3941334 1592861975.60 151.4891 59.9998 32.0000 1.9384 1.9402 411.9245 412.3668 0.0674 -1.0000 -1.0000 3941404 1592861975.70 151.4978 59.9998 32.0000 1.9364 1.9381 411.9903 412.4333 0.0674 -1.0000 -1.0000 3941474 1592861975.80 151.4978 59.9998 32.0000 1.9359 1.9376 411.6494 412.0912 0.0674 -1.0000 -1.0000 3941534 1592861975.90 151.4978 59.9998 32.0000 1.9379 1.9396 411.4022 411.8437 0.0674 -1.0000 -1.0000 3941594 1592861976.00 151.4978 59.9998 32.0000 1.9400 1.9417 411.2609 411.7026 0.0674 -1.0000 -1.0000 3941674 1592861976.10 151.4978 59.9998 32.0000 1.9397 1.9415 411.3226 411.7652 0.0674 -1.0000 -1.0000 3941734 1592861976.20 151.4438 59.9998 32.0000 1.9381 1.9399 411.3998 411.8408 0.0672 -1.0000 -1.0000 3942024 1592861976.30 151.4438 59.9998 32.0000 1.9378 1.9395 411.6608 412.1025 0.0674 -1.0000 -1.0000 3942094 1592861976.40 151.4438 59.9998 32.0000 1.9367 1.9384 411.8894 412.3318 0.0673 -1.0000 -1.0000 3942164 1592861976.50 151.4438 59.9998 32.0000 1.9376 1.9393 411.8893 412.3328 0.0675 -1.0000 -1.0000 3942224 1592861976.60 151.4438 59.9998 32.0000 1.9378 1.9395 411.6822 412.1250 0.0675 -1.0000 -1.0000 3942294 1592861976.70 151.4438 59.9998 32.0000 1.9398 1.9415 411.5663 412.0091 0.0675 -1.0000 -1.0000 3942354 1592861976.80 151.4438 59.9998 32.0000 1.9382 1.9399 411.5760 412.0181 0.0674 -1.0000 -1.0000 3942434 1592861976.90 151.4438 59.9998 32.0000 1.9380 1.9397 411.7056 412.1472 0.0672 -1.0000 -1.0000 3942504 1592861977.00 151.5608 59.9998 32.0000 1.9363 1.9380 411.7437 412.1858 0.0674 -1.0000 -1.0000 3942564 1592861977.10 151.5608 59.9998 32.0000 1.9362 1.9379 411.6583 412.1004 0.0674 -1.0000 -1.0000 3942634 1592861977.20 151.5608 59.9998 32.0000 1.9367 1.9384 411.6094 412.0522 0.0675 -1.0000 -1.0000 3942694 1592861977.30 151.5608 59.9998 32.0000 1.9403 1.9420 411.5298 411.9702 0.0672 -1.0000 -1.0000 3942764 1592861977.40 151.5608 59.9998 32.0000 1.9394 1.9412 411.3963 411.8386 0.0674 -1.0000 -1.0000 3942834 1592861977.50 151.5608 59.9998 32.0000 1.9375 1.9392 411.4783 411.9202 0.0674 -1.0000 -1.0000 3942893 1592861977.60 151.6697 59.9998 32.0000 1.9381 1.9398 411.5839 412.0262 0.0674 -1.0000 -1.0000 3942954 1592861977.70 151.6697 59.9998 32.0000 1.9376 1.9393 411.6811 412.1227 0.0673 -1.0000 -1.0000 3943034 1592861977.80 151.6697 59.9998 32.0000 1.9380 1.9397 411.7444 412.1862 0.0674 -1.0000 -1.0000 3943563 1592861977.90 151.6697 59.9998 32.0000 1.9378 1.9395 411.7523 412.1947 0.0674 -1.0000 -1.0000 3943623 1592861978.00 151.6697 59.9998 32.0000 1.9391 1.9408 411.6528 412.0949 0.0674 -1.0000 -1.0000 3943703 1592861978.10 151.6697 59.9998 32.0000 1.9398 1.9416 411.5051 411.9471 0.0674 -1.0000 -1.0000 3943763 1592861978.20 151.6697 59.9998 32.0000 1.9392 1.9409 411.3824 411.8243 0.0674 -1.0000 -1.0000 3943823 1592861978.30 151.6697 59.9998 32.0000 1.9391 1.9408 411.5335 411.9749 0.0673 -1.0000 -1.0000 3943893 1592861978.40 151.6697 59.9998 32.0000 1.9372 1.9389 411.5694 412.0113 0.0674 -1.0000 -1.0000 3943963 1592861978.50 151.6697 59.9998 32.0000 1.9373 1.9390 411.6762 412.1186 0.0674 -1.0000 -1.0000 3944023 1592861978.60 151.6687 59.9998 32.0000 1.9375 1.9393 411.9102 412.3536 0.0675 -1.0000 -1.0000 3944093 1592861978.70 151.5217 59.9998 32.0000 1.9370 1.9387 411.6787 412.1214 0.0675 -1.0000 -1.0000 3944163 1592861978.80 151.5217 59.9998 32.0000 1.9375 1.9392 411.4274 411.8698 0.0675 -1.0000 -1.0000 3944233 1592861978.90 151.5217 59.9998 32.0000 1.9367 1.9385 411.4813 411.9226 0.0673 -1.0000 -1.0000 3944293 1592861979.00 151.5217 59.9998 32.0000 1.9364 1.9381 411.7688 412.2115 0.0674 -1.0000 -1.0000 3944363 1592861979.10 151.5217 59.9998 32.0000 1.9368 1.9385 411.7706 412.2130 0.0674 -1.0000 -1.0000 3944433 1592861979.20 151.5217 59.9998 32.0000 1.9375 1.9392 411.7541 412.1975 0.0675 -1.0000 -1.0000 3944493 1592861979.30 151.5275 59.9986 32.0000 1.9381 1.9398 411.7219 412.1636 0.0672 -1.0000 -1.0000 3944553 1592861979.40 151.5275 59.9986 32.0000 1.9373 1.9390 411.5071 411.9490 0.0674 -1.0000 -1.0000 3944633 1592861979.50 151.5275 59.9986 32.0000 1.9361 1.9378 411.3855 411.8267 0.0673 -1.0000 -1.0000 3944693 1592861979.60 151.5275 59.9986 32.0000 1.9371 1.9388 411.3931 411.8347 0.0673 -1.0000 -1.0000 3944753 1592861979.70 151.5275 59.9986 32.0000 1.9360 1.9377 411.2392 411.6789 0.0672 -1.0000 -1.0000 3944833 1592861979.80 151.5275 59.9986 32.0000 1.9369 1.9387 411.6859 412.1279 0.0673 -1.0000 -1.0000 3944893 1592861979.90 151.5275 59.9986 32.0000 1.9370 1.9387 411.5732 412.0153 0.0674 -1.0000 -1.0000 3945272 1592861980.00 151.5275 59.9986 32.0000 1.9386 1.9403 411.5811 412.0237 0.0675 -1.0000 -1.0000 3945342 1592861980.10 151.5275 59.9986 32.0000 1.9394 1.9411 411.3927 411.8361 0.0676 -1.0000 -1.0000 3945412 1592861980.20 151.5275 59.9986 32.0000 1.9398 1.9415 411.3638 411.8065 0.0675 -1.0000 -1.0000 3945472 1592861980.30 151.5275 59.9986 32.0000 1.9384 1.9401 411.6859 412.1286 0.0674 -1.0000 -1.0000 3945542 1592861980.40 151.5807 59.9986 32.0000 1.9373 1.9390 411.7294 412.1715 0.0673 -1.0000 -1.0000 3945782 1592861980.50 151.6065 59.9986 32.0000 1.9369 1.9386 411.6796 412.1217 0.0674 -1.0000 -1.0000 3945842 1592861980.60 151.6065 59.9986 32.0000 1.9382 1.9399 411.8348 412.2784 0.0676 -1.0000 -1.0000 3945912 1592861980.70 151.6065 59.9986 32.0000 1.9405 1.9422 411.6481 412.0891 0.0672 -1.0000 -1.0000 3945972 1592861980.80 151.6065 59.9986 32.0000 1.9393 1.9411 411.5203 411.9636 0.0675 -1.0000 -1.0000 3946052 1592861980.90 151.6065 59.9986 32.0000 1.9404 1.9422 411.2958 411.7370 0.0672 -1.0000 -1.0000 3946282 1592861981.00 151.6065 59.9986 32.0000 1.9384 1.9402 411.7257 412.1679 0.0674 -1.0000 -1.0000 3946342 1592861981.10 151.5938 59.9986 32.0000 1.9373 1.9390 411.8185 412.2610 0.0674 -1.0000 -1.0000 3946412 1592861981.20 151.5716 59.9986 32.0000 1.9381 1.9398 411.7640 412.2064 0.0674 -1.0000 -1.0000 3946472 1592861981.30 151.5716 59.9986 32.0000 1.9392 1.9409 411.7449 412.1864 0.0673 -1.0000 -1.0000 3946542 1592861981.40 151.5716 59.9986 32.0000 1.9387 1.9404 411.4674 411.9101 0.0675 -1.0000 -1.0000 3946852 1592861981.50 151.5716 59.9986 32.0000 1.9385 1.9402 411.2868 411.7276 0.0672 -1.0000 -1.0000 3946911 1592861981.60 151.5716 59.9986 32.0000 1.9380 1.9397 411.3538 411.7939 0.0671 -1.0000 -1.0000 3946991 1592861981.70 151.4603 59.9986 32.0000 1.9378 1.9395 411.5466 411.9890 0.0676 -1.0000 -1.0000 3947081 1592861981.80 151.4603 59.9986 32.0000 1.9388 1.9405 411.6499 412.0919 0.0673 -1.0000 -1.0000 3947141 1592861981.90 151.4603 59.9986 32.0000 1.9370 1.9387 411.8236 412.2665 0.0676 -1.0000 -1.0000 3947271 1592861982.00 151.4603 59.9986 32.0000 1.9354 1.9372 411.6738 412.1169 0.0675 -1.0000 -1.0000 3947341 1592861982.10 151.4603 59.9986 32.0000 1.9375 1.9392 411.3434 411.7849 0.0674 -1.0000 -1.0000 3947411 1592861982.20 151.4603 59.9986 32.0000 1.9381 1.9398 411.2925 411.7345 0.0674 -1.0000 -1.0000 3947471 1592861982.30 151.5927 59.9986 32.0000 1.9378 1.9395 411.2849 411.7272 0.0675 -1.0000 -1.0000 3947541 1592861982.40 151.5927 59.9986 32.0000 1.9373 1.9390 411.5225 411.9647 0.0673 -1.0000 -1.0000 3947601 1592861982.50 151.5927 59.9986 32.0000 1.9351 1.9368 411.6812 412.1226 0.0673 -1.0000 -1.0000 3947671 1592861982.60 151.5927 59.9986 32.0000 1.9370 1.9387 411.8368 412.2793 0.0674 -1.0000 -1.0000 3947741 1592861982.70 151.5927 59.9986 32.0000 1.9374 1.9391 411.7625 412.2048 0.0674 -1.0000 -1.0000 3947801 1592861982.80 151.5927 59.9986 32.0000 1.9385 1.9402 411.4425 411.8841 0.0673 -1.0000 -1.0000 3947871 1592861982.90 151.3904 59.9986 32.0000 1.9386 1.9403 411.2726 411.7140 0.0674 -1.0000 -1.0000 3947941 1592861983.00 151.3904 59.9986 32.0000 1.9356 1.9373 411.3421 411.7841 0.0674 -1.0000 -1.0000 3948481 1592861983.10 151.3904 59.9986 32.0000 1.9363 1.9380 411.5946 412.0365 0.0673 -1.0000 -1.0000 3948561 1592861983.20 151.3904 59.9986 32.0000 1.9379 1.9397 411.7950 412.2363 0.0673 -1.0000 -1.0000 3948621 1592861983.30 151.3904 59.9986 32.0000 1.9388 1.9406 411.7621 412.2043 0.0674 -1.0000 -1.0000 3948681 1592861983.40 151.4405 59.9986 32.0000 1.9388 1.9405 411.5218 411.9639 0.0674 -1.0000 -1.0000 3948761 1592861983.50 151.4986 59.9986 32.0000 1.9388 1.9405 411.3885 411.8308 0.0674 -1.0000 -1.0000 3948820 1592861983.60 151.4986 59.9986 32.0000 1.9378 1.9395 411.5213 411.9626 0.0672 -1.0000 -1.0000 3948880 1592861983.70 151.4986 59.9986 32.0000 1.9375 1.9392 411.7020 412.1436 0.0673 -1.0000 -1.0000 3948960 1592861983.80 151.4986 59.9986 32.0000 1.9368 1.9385 411.7848 412.2275 0.0675 -1.0000 -1.0000 3949020 1592861983.90 151.4986 59.9986 32.0000 1.9380 1.9397 411.7590 412.2010 0.0673 -1.0000 -1.0000 3949080 1592861984.00 151.3162 59.9986 32.0000 1.9359 1.9376 411.7246 412.1670 0.0674 -1.0000 -1.0000 3949780 1592861984.10 151.3162 59.9986 32.0000 1.9356 1.9374 411.5875 412.0294 0.0673 -1.0000 -1.0000 3949840 1592861984.20 151.3162 59.9986 32.0000 1.9392 1.9410 411.7186 412.1601 0.0673 -1.0000 -1.0000 3949910 1592861984.30 151.3162 59.9986 32.0000 1.9402 1.9419 411.5555 411.9978 0.0674 -1.0000 -1.0000 3949980 1592861984.40 151.3162 59.9986 32.0000 1.9377 1.9394 411.6970 412.1390 0.0673 -1.0000 -1.0000 3950040 1592861984.50 151.3493 59.9986 32.0000 1.9364 1.9381 411.6523 412.0946 0.0674 -1.0000 -1.0000 3950100 1592861984.60 151.4314 59.9986 32.0000 1.9380 1.9398 411.7896 412.2325 0.0675 -1.0000 -1.0000 3950180 1592861984.70 151.4314 59.9986 32.0000 1.9392 1.9409 411.6847 412.1261 0.0672 -1.0000 -1.0000 3950240 1592861984.80 151.4314 59.9986 32.0000 1.9392 1.9409 411.4270 411.8680 0.0673 -1.0000 -1.0000 3950310 1592861984.90 151.4314 59.9986 32.0000 1.9386 1.9403 411.3857 411.8270 0.0673 -1.0000 -1.0000 3950380 1592861985.00 151.4314 59.9986 32.0000 1.9382 1.9400 411.8748 412.3167 0.0673 -1.0000 -1.0000 3950440 1592861985.10 151.4314 59.9986 32.0000 1.9380 1.9397 411.8360 412.2779 0.0674 -1.0000 -1.0000 3950509 1592861985.20 151.4314 59.9986 32.0000 1.9384 1.9401 411.7163 412.1594 0.0676 -1.0000 -1.0000 3950570 1592861985.30 151.4314 59.9986 32.0000 1.9378 1.9395 411.4537 411.8976 0.0676 -1.0000 -1.0000 3950640 1592861985.40 151.4314 59.9986 32.0000 1.9367 1.9384 411.6606 412.1022 0.0673 -1.0000 -1.0000 3950709 1592861985.50 151.4314 59.9986 32.0000 1.9366 1.9383 411.7557 412.1977 0.0674 -1.0000 -1.0000 3950770 1592861985.60 151.5427 59.9986 32.0000 1.9361 1.9378 411.5537 411.9964 0.0674 -1.0000 -1.0000 3950829 1592861985.70 151.5810 59.9986 32.0000 1.9368 1.9385 411.7195 412.1618 0.0674 -1.0000 -1.0000 3950909 1592861985.80 151.5810 59.9986 32.0000 1.9370 1.9387 411.6176 412.0608 0.0676 -1.0000 -1.0000 3950969 1592861985.90 151.5810 59.9986 32.0000 1.9393 1.9411 411.5055 411.9482 0.0674 -1.0000 -1.0000 3951029 1592861986.00 151.5810 59.9986 32.0000 1.9375 1.9392 411.4398 411.8822 0.0676 -1.0000 -1.0000 3951109 1592861986.10 151.5810 59.9986 32.0000 1.9391 1.9408 411.3249 411.7661 0.0673 -1.0000 -1.0000 3951169 1592861986.20 151.5361 59.9986 32.0000 1.9375 1.9392 411.2794 411.7208 0.0673 -1.0000 -1.0000 3951229 1592861986.30 151.5361 59.9986 32.0000 1.9376 1.9393 411.2466 411.6878 0.0673 -1.0000 -1.0000 3951299 1592861986.40 151.5361 59.9986 32.0000 1.9368 1.9385 411.5576 412.0002 0.0675 -1.0000 -1.0000 3951369 1592861986.50 151.5361 59.9986 32.0000 1.9363 1.9380 411.7145 412.1571 0.0674 -1.0000 -1.0000 3951429 1592861986.60 151.5361 59.9986 32.0000 1.9375 1.9392 411.7299 412.1729 0.0676 -1.0000 -1.0000 3951539 1592861986.70 151.5690 59.9986 32.0000 1.9368 1.9385 411.5713 412.0143 0.0674 -1.0000 -1.0000 3951599 1592861986.80 151.5690 59.9986 32.0000 1.9378 1.9395 411.4031 411.8435 0.0671 -1.0000 -1.0000 3951679 1592861986.90 151.5690 59.9986 32.0000 1.9385 1.9402 411.1943 411.6342 0.0672 -1.0000 -1.0000 3951739 1592861987.00 151.5690 59.9986 32.0000 1.9390 1.9407 411.4028 411.8441 0.0673 -1.0000 -1.0000 3951799 1592861987.10 151.5690 59.9986 32.0000 1.9401 1.9418 411.4048 411.8471 0.0674 -1.0000 -1.0000 3952549 1592861987.20 151.5690 59.9986 32.0000 1.9389 1.9407 411.9173 412.3596 0.0673 -1.0000 -1.0000 3952618 1592861987.30 151.5690 59.9986 32.0000 1.9361 1.9378 411.8960 412.3378 0.0673 -1.0000 -1.0000 3952678 1592861987.40 151.5690 59.9986 32.0000 1.9381 1.9398 411.6033 412.0440 0.0673 -1.0000 -1.0000 3952749 1592861987.50 151.5690 59.9986 32.0000 1.9384 1.9401 411.4920 411.9342 0.0673 -1.0000 -1.0000 3952808 1592861987.60 151.5690 59.9986 32.0000 1.9381 1.9398 411.3880 411.8293 0.0673 -1.0000 -1.0000 3952878 1592861987.70 151.5690 59.9986 32.0000 1.9387 1.9404 411.6460 412.0887 0.0674 -1.0000 -1.0000 3952948 1592861987.80 151.5690 59.9986 32.0000 1.9378 1.9395 411.7470 412.1896 0.0675 -1.0000 -1.0000 3953008 1592861987.90 151.3035 59.9986 32.0000 1.9379 1.9396 411.7392 412.1827 0.0676 -1.0000 -1.0000 3953068 1592861988.00 151.3035 59.9986 32.0000 1.9366 1.9383 411.8072 412.2500 0.0674 -1.0000 -1.0000 3953148 1592861988.10 151.3035 59.9986 32.0000 1.9368 1.9385 411.8498 412.2931 0.0676 -1.0000 -1.0000 3953278 1592861988.20 151.3035 59.9986 32.0000 1.9386 1.9404 411.5990 412.0421 0.0675 -1.0000 -1.0000 3953338 1592861988.30 151.3035 59.9986 32.0000 1.9389 1.9407 411.4180 411.8605 0.0675 -1.0000 -1.0000 3953408 1592861988.40 151.4114 59.9986 32.0000 1.9386 1.9404 411.2964 411.7394 0.0675 -1.0000 -1.0000 3953478 1592861988.50 151.4114 59.9986 32.0000 1.9387 1.9404 411.4072 411.8488 0.0674 -1.0000 -1.0000 3953538 1592861988.60 151.4114 59.9986 32.0000 1.9376 1.9393 411.6102 412.0524 0.0674 -1.0000 -1.0000 3953608 1592861988.70 151.4114 59.9986 32.0000 1.9373 1.9390 411.9453 412.3882 0.0674 -1.0000 -1.0000 3953798 1592861988.80 151.2827 59.9986 32.0000 1.9373 1.9390 411.8207 412.2629 0.0674 -1.0000 -1.0000 3953878 1592861988.90 151.2827 59.9986 32.0000 1.9376 1.9394 411.5082 411.9503 0.0673 -1.0000 -1.0000 3953938 1592861989.00 151.2827 59.9986 32.0000 1.9380 1.9397 411.3247 411.7668 0.0675 -1.0000 -1.0000 3953998 1592861989.10 151.2827 59.9986 32.0000 1.9364 1.9381 411.1700 411.6119 0.0674 -1.0000 -1.0000 3954068 1592861989.20 151.2827 59.9986 32.0000 1.9381 1.9398 411.3538 411.7954 0.0674 -1.0000 -1.0000 3954497 1592861989.30 151.2827 59.9986 32.0000 1.9379 1.9397 411.4277 411.8699 0.0674 -1.0000 -1.0000 3954567 1592861989.40 151.2827 59.9986 32.0000 1.9381 1.9398 411.7211 412.1629 0.0674 -1.0000 -1.0000 3954637 1592861989.50 151.5562 59.9986 32.0000 1.9364 1.9381 411.8434 412.2867 0.0675 -1.0000 -1.0000 3954697 1592861989.60 151.5562 59.9986 32.0000 1.9365 1.9382 411.7874 412.2309 0.0676 -1.0000 -1.0000 3954767 1592861989.70 151.5562 59.9986 32.0000 1.9379 1.9397 411.4181 411.8605 0.0674 -1.0000 -1.0000 3955057 1592861989.80 151.5562 59.9986 32.0000 1.9373 1.9390 411.2254 411.6666 0.0673 -1.0000 -1.0000 3955117 1592861989.90 151.5562 59.9986 32.0000 1.9376 1.9393 411.5193 411.9603 0.0672 -1.0000 -1.0000 3955177 1592861990.00 151.5562 59.9986 32.0000 1.9371 1.9388 411.7906 412.2332 0.0674 -1.0000 -1.0000 3955257 1592861990.10 151.5562 59.9986 32.0000 1.9375 1.9392 411.6973 412.1399 0.0674 -1.0000 -1.0000 3955317 1592861990.20 151.5562 59.9986 32.0000 1.9390 1.9407 411.6589 412.1013 0.0674 -1.0000 -1.0000 3955497 1592861990.30 151.5562 59.9986 32.0000 1.9394 1.9412 411.5312 411.9736 0.0675 -1.0000 -1.0000 3955577 1592861990.40 151.5562 59.9986 32.0000 1.9377 1.9394 411.2984 411.7410 0.0675 -1.0000 -1.0000 3955637 1592861990.50 151.5562 59.9986 32.0000 1.9381 1.9398 411.1938 411.6351 0.0673 -1.0000 -1.0000 3955697 1592861990.60 151.5068 59.9990 32.0000 1.9368 1.9385 411.5883 412.0297 0.0673 -1.0000 -1.0000 3955767 1592861990.70 151.5068 59.9990 32.0000 1.9378 1.9395 411.4941 411.9372 0.0676 -1.0000 -1.0000 3956556 1592861990.80 151.5068 59.9990 32.0000 1.9380 1.9397 411.7715 412.2134 0.0673 -1.0000 -1.0000 3956626 1592861990.90 151.5998 59.9990 32.0000 1.9367 1.9384 411.7285 412.1706 0.0674 -1.0000 -1.0000 3956696 1592861991.00 151.5998 59.9990 32.0000 1.9380 1.9397 411.5420 411.9848 0.0675 -1.0000 -1.0000 3956766 1592861991.10 151.5998 59.9990 32.0000 1.9392 1.9409 411.3503 411.7922 0.0673 -1.0000 -1.0000 3956836 1592861991.20 151.4707 59.9990 32.0000 1.9383 1.9400 411.3566 411.7972 0.0672 -1.0000 -1.0000 3956896 1592861991.30 151.4707 59.9990 32.0000 1.9380 1.9397 411.4578 411.8991 0.0673 -1.0000 -1.0000 3956966 1592861991.40 151.4707 59.9990 32.0000 1.9370 1.9387 411.7755 412.2179 0.0673 -1.0000 -1.0000 3957036 1592861991.50 151.4707 59.9990 32.0000 1.9369 1.9386 411.7356 412.1771 0.0673 -1.0000 -1.0000 3957106 1592861991.60 151.4707 59.9990 32.0000 1.9367 1.9384 411.6721 412.1154 0.0675 -1.0000 -1.0000 3957166 1592861991.70 151.4707 59.9990 32.0000 1.9380 1.9398 411.5166 411.9576 0.0672 -1.0000 -1.0000 3957246 1592861991.80 151.4707 59.9990 32.0000 1.9392 1.9409 411.4740 411.9157 0.0673 -1.0000 -1.0000 3957316 1592861991.90 151.4707 59.9990 32.0000 1.9377 1.9394 411.7802 412.2219 0.0674 -1.0000 -1.0000 3957386 1592861992.00 151.4707 59.9990 32.0000 1.9354 1.9371 411.7752 412.2179 0.0674 -1.0000 -1.0000 3957456 1592861992.10 151.4707 59.9990 32.0000 1.9371 1.9388 411.7120 412.1539 0.0673 -1.0000 -1.0000 3957516 1592861992.20 151.4707 59.9990 32.0000 1.9381 1.9398 411.6398 412.0823 0.0674 -1.0000 -1.0000 3957586 1592861992.30 151.4707 59.9990 32.0000 1.9382 1.9399 411.3687 411.8107 0.0674 -1.0000 -1.0000 3957656 1592861992.40 151.4059 59.9990 32.0000 1.9386 1.9403 411.4891 411.9303 0.0673 -1.0000 -1.0000 3957716 1592861992.50 151.4059 59.9990 32.0000 1.9384 1.9401 411.2864 411.7273 0.0672 -1.0000 -1.0000 3957776 1592861992.60 151.4059 59.9990 32.0000 1.9384 1.9401 411.4450 411.8864 0.0673 -1.0000 -1.0000 3957856 1592861992.70 151.4059 59.9990 32.0000 1.9391 1.9408 411.5788 412.0202 0.0674 -1.0000 -1.0000 3957916 1592861992.80 151.4059 59.9990 32.0000 1.9370 1.9388 411.6094 412.0522 0.0675 -1.0000 -1.0000 3958516 1592861992.90 151.4059 59.9990 32.0000 1.9366 1.9383 411.7521 412.1943 0.0674 -1.0000 -1.0000 3958586 1592861993.00 151.4059 59.9990 32.0000 1.9386 1.9404 411.4592 411.9013 0.0675 -1.0000 -1.0000 3958646 1592861993.10 151.4059 59.9990 32.0000 1.9383 1.9401 411.3108 411.7528 0.0674 -1.0000 -1.0000 3958716 1592861993.20 151.4059 59.9990 32.0000 1.9395 1.9412 411.0741 411.5155 0.0674 -1.0000 -1.0000 3958776 1592861993.30 151.4059 59.9990 32.0000 1.9385 1.9402 411.6274 412.0696 0.0673 -1.0000 -1.0000 3958846 1592861993.40 151.4059 59.9990 32.0000 1.9383 1.9400 411.6744 412.1162 0.0673 -1.0000 -1.0000 3958915 1592861993.50 151.4059 59.9990 32.0000 1.9377 1.9395 411.8508 412.2925 0.0673 -1.0000 -1.0000 3958976 1592861993.60 151.5047 59.9990 32.0000 1.9373 1.9390 411.8215 412.2633 0.0673 -1.0000 -1.0000 3959045 1592861993.70 151.5047 59.9990 32.0000 1.9374 1.9391 411.5574 411.9997 0.0674 -1.0000 -1.0000 3959115 1592861993.80 151.5047 59.9990 32.0000 1.9388 1.9405 411.4831 411.9249 0.0673 -1.0000 -1.0000 3959175 1592861993.90 151.4430 59.9990 32.0000 1.9385 1.9403 411.3258 411.7673 0.0673 -1.0000 -1.0000 3959235 1592861994.00 151.5868 59.9990 32.0000 1.9406 1.9424 411.4562 411.8966 0.0672 -1.0000 -1.0000 3959315 1592861994.10 151.5868 59.9990 32.0000 1.9378 1.9395 411.8806 412.3221 0.0673 -1.0000 -1.0000 3959375 1592861994.20 151.6674 59.9977 32.0000 1.9368 1.9385 411.9448 412.3864 0.0673 -1.0000 -1.0000 3959435 1592861994.30 151.6755 59.9976 32.0000 1.9358 1.9375 411.7051 412.1474 0.0674 -1.0000 -1.0000 3959505 1592861994.40 151.6755 59.9976 32.0000 1.9390 1.9407 411.3468 411.7890 0.0674 -1.0000 -1.0000 4000055 1592861994.50 151.6755 59.9976 32.0000 1.9386 1.9403 411.3682 411.8096 0.0673 -1.0000 -1.0000 4000115 1592861994.60 151.6755 59.9976 32.0000 1.9377 1.9394 411.4790 411.9208 0.0673 -1.0000 -1.0000 4000195 1592861994.70 151.6755 59.9976 32.0000 1.9361 1.9378 411.5114 411.9524 0.0673 -1.0000 -1.0000 4000255 1592861994.80 151.6755 59.9976 32.0000 1.9374 1.9391 411.6702 412.1128 0.0675 -1.0000 -1.0000 4000325 1592861994.90 151.6755 59.9976 32.0000 1.9375 1.9392 411.8914 412.3340 0.0673 -1.0000 -1.0000 4000385 1592861995.00 151.6755 59.9976 32.0000 1.9380 1.9397 411.6936 412.1369 0.0676 -1.0000 -1.0000 4000455 1592861995.10 151.6755 59.9976 32.0000 1.9382 1.9399 411.6021 412.0452 0.0676 -1.0000 -1.0000 4000525 1592861995.20 151.6755 59.9976 32.0000 1.9387 1.9404 411.3000 411.7424 0.0674 -1.0000 -1.0000 4000585 1592861995.30 151.6755 59.9976 32.0000 1.9391 1.9408 411.4743 411.9164 0.0674 -1.0000 -1.0000 4000645 1592861995.40 151.6755 59.9976 32.0000 1.9379 1.9396 411.5421 411.9842 0.0673 -1.0000 -1.0000 4000724 1592861995.50 151.6380 59.9976 32.0000 1.9369 1.9386 411.7780 412.2199 0.0674 -1.0000 -1.0000 4000794 1592861995.60 151.3547 59.9976 32.0000 1.9377 1.9395 411.8784 412.3210 0.0674 -1.0000 -1.0000 4000855 1592861995.70 151.3547 59.9976 32.0000 1.9371 1.9388 411.7330 412.1756 0.0675 -1.0000 -1.0000 4000924 1592861995.80 151.3547 59.9976 32.0000 1.9385 1.9402 411.5133 411.9559 0.0675 -1.0000 -1.0000 4000984 1592861995.90 151.3547 59.9976 32.0000 1.9395 1.9412 411.4350 411.8772 0.0674 -1.0000 -1.0000 4001054 1592861996.00 151.1676 59.9976 32.0000 1.9378 1.9395 411.5319 411.9741 0.0674 -1.0000 -1.0000 4001124 1592861996.10 151.1676 59.9976 32.0000 1.9380 1.9397 411.6522 412.0945 0.0675 -1.0000 -1.0000 4001184 1592861996.20 151.1676 59.9976 32.0000 1.9365 1.9382 411.7568 412.1998 0.0675 -1.0000 -1.0000 4001244 1592861996.30 151.1676 59.9976 32.0000 1.9368 1.9386 411.6160 412.0578 0.0673 -1.0000 -1.0000 4001324 1592861996.40 151.1676 59.9976 32.0000 1.9363 1.9380 411.5077 411.9499 0.0675 -1.0000 -1.0000 4001564 1592861996.50 151.1676 59.9976 32.0000 1.9378 1.9395 411.3405 411.7829 0.0674 -1.0000 -1.0000 4001624 1592861996.60 151.2313 59.9976 32.0000 1.9375 1.9392 411.5617 412.0043 0.0674 -1.0000 -1.0000 4001694 1592861996.70 151.2660 59.9976 32.0000 1.9376 1.9393 411.5477 411.9893 0.0673 -1.0000 -1.0000 4001754 1592861996.80 151.2660 59.9976 32.0000 1.9374 1.9391 411.6985 412.1415 0.0675 -1.0000 -1.0000 4001834 1592861996.90 151.2660 59.9976 32.0000 1.9348 1.9365 411.7726 412.2138 0.0672 -1.0000 -1.0000 4002054 1592861997.00 151.2660 59.9976 32.0000 1.9367 1.9384 411.7560 412.1982 0.0674 -1.0000 -1.0000 4002124 1592861997.10 151.2664 59.9976 32.0000 1.9386 1.9403 411.9571 412.3996 0.0674 -1.0000 -1.0000 4002194 1592861997.20 151.3870 59.9976 32.0000 1.9372 1.9389 411.7097 412.1515 0.0673 -1.0000 -1.0000 4002254 1592861997.30 151.3870 59.9976 32.0000 1.9379 1.9396 411.4547 411.8967 0.0674 -1.0000 -1.0000 4002324 1592861997.40 151.3870 59.9976 32.0000 1.9388 1.9405 411.5018 411.9421 0.0672 -1.0000 -1.0000 4002773 1592861997.50 151.3870 59.9976 32.0000 1.9363 1.9380 411.4811 411.9229 0.0674 -1.0000 -1.0000 4002833 1592861997.60 151.3870 59.9976 32.0000 1.9371 1.9389 411.6013 412.0423 0.0672 -1.0000 -1.0000 4002893 1592861997.70 151.3870 59.9976 32.0000 1.9369 1.9386 411.7891 412.2313 0.0674 -1.0000 -1.0000 4002973 1592861997.80 151.4192 59.9976 32.0000 1.9378 1.9395 411.7476 412.1898 0.0674 -1.0000 -1.0000 4003033 1592861997.90 151.4243 59.9976 32.0000 1.9386 1.9403 411.7603 412.2030 0.0674 -1.0000 -1.0000 4003253 1592861998.00 151.4243 59.9976 32.0000 1.9393 1.9410 411.4382 411.8798 0.0673 -1.0000 -1.0000 4003333 1592861998.10 151.4243 59.9976 32.0000 1.9380 1.9397 411.3203 411.7615 0.0673 -1.0000 -1.0000 4003413 1592861998.20 151.4243 59.9976 32.0000 1.9381 1.9398 411.3652 411.8075 0.0674 -1.0000 -1.0000 4003473 1592861998.30 151.5124 59.9976 32.0000 1.9398 1.9415 411.4787 411.9212 0.0675 -1.0000 -1.0000 4003553 1592861998.40 151.5124 59.9976 32.0000 1.9369 1.9386 411.7777 412.2209 0.0675 -1.0000 -1.0000 4004313 1592861998.50 151.5124 59.9976 32.0000 1.9368 1.9386 411.7434 412.1859 0.0674 -1.0000 -1.0000 4004373 1592861998.60 151.5124 59.9976 32.0000 1.9371 1.9389 411.7389 412.1813 0.0674 -1.0000 -1.0000 4004443 1592861998.70 151.5124 59.9976 32.0000 1.9380 1.9397 411.4790 411.9212 0.0674 -1.0000 -1.0000 4004502 1592861998.80 151.5124 59.9976 32.0000 1.9394 1.9411 411.4726 411.9146 0.0674 -1.0000 -1.0000 4004572 1592861998.90 151.5980 59.9976 32.0000 1.9381 1.9398 411.3482 411.7884 0.0672 -1.0000 -1.0000 4004643 1592861999.00 151.6608 59.9976 32.0000 1.9376 1.9394 411.4207 411.8629 0.0674 -1.0000 -1.0000 4004702 1592861999.10 151.6608 59.9976 32.0000 1.9377 1.9394 411.6338 412.0773 0.0676 -1.0000 -1.0000 4004772 1592861999.20 151.6608 59.9976 32.0000 1.9382 1.9399 411.8653 412.3084 0.0675 -1.0000 -1.0000 4004842 1592861999.30 151.6608 59.9976 32.0000 1.9371 1.9388 411.8097 412.2518 0.0673 -1.0000 -1.0000 4004902 1592861999.40 151.6608 59.9976 32.0000 1.9381 1.9398 411.6793 412.1223 0.0675 -1.0000 -1.0000 4004972 1592861999.50 151.4706 59.9976 32.0000 1.9398 1.9415 411.3561 411.7981 0.0673 -1.0000 -1.0000 4005032 1592861999.60 151.4706 59.9976 32.0000 1.9373 1.9390 411.5286 411.9705 0.0674 -1.0000 -1.0000 4005102 1592861999.70 151.4706 59.9976 32.0000 1.9370 1.9387 411.5804 412.0221 0.0673 -1.0000 -1.0000 4005172 1592861999.80 151.4706 59.9976 32.0000 1.9379 1.9396 411.9131 412.3554 0.0675 -1.0000 -1.0000 4005232 1592861999.90 151.4706 59.9976 32.0000 1.9370 1.9387 411.8354 412.2795 0.0677 -1.0000 -1.0000 4005292 1592862000.00 151.3612 59.9977 32.0000 1.9377 1.9394 411.7713 412.2135 0.0674 -1.0000 -1.0000 4005372 1592862000.10 151.3008 59.9978 32.0000 1.9385 1.9403 411.5669 412.0093 0.0674 -1.0000 -1.0000 4005432 1592862000.20 151.3008 59.9978 32.0000 1.9394 1.9411 411.4853 411.9262 0.0673 -1.0000 -1.0000 4005492 1592862000.30 151.3008 59.9978 32.0000 1.9376 1.9393 411.3005 411.7422 0.0673 -1.0000 -1.0000 4005592 1592862000.40 151.3008 59.9978 32.0000 1.9378 1.9395 411.4366 411.8791 0.0675 -1.0000 -1.0000 4005652 1592862000.50 151.3008 59.9978 32.0000 1.9374 1.9391 411.5334 411.9751 0.0674 -1.0000 -1.0000 4005782 1592862000.60 151.3008 59.9978 32.0000 1.9384 1.9401 411.6057 412.0478 0.0674 -1.0000 -1.0000 4005852 1592862000.70 151.2596 59.9978 32.0000 1.9374 1.9391 411.7701 412.2133 0.0676 -1.0000 -1.0000 4005922 1592862000.80 151.2596 59.9978 32.0000 1.9368 1.9385 411.6601 412.1033 0.0675 -1.0000 -1.0000 4006002 1592862000.90 151.2596 59.9978 32.0000 1.9378 1.9395 411.5292 411.9724 0.0676 -1.0000 -1.0000 4006062 1592862001.00 151.2596 59.9978 32.0000 1.9388 1.9405 411.2132 411.6552 0.0674 -1.0000 -1.0000 4006292 1592862001.10 151.2596 59.9978 32.0000 1.9380 1.9397 411.3682 411.8091 0.0673 -1.0000 -1.0000 4006362 1592862001.20 151.5359 59.9978 32.0000 1.9393 1.9410 411.4328 411.8750 0.0674 -1.0000 -1.0000 4006421 1592862001.30 151.5359 59.9978 32.0000 1.9372 1.9389 411.6738 412.1152 0.0672 -1.0000 -1.0000 4006482 1592862001.40 151.5359 59.9978 32.0000 1.9377 1.9395 411.8341 412.2761 0.0674 -1.0000 -1.0000 4006562 1592862001.50 151.5359 59.9978 32.0000 1.9393 1.9411 411.8549 412.2976 0.0674 -1.0000 -1.0000 4006781 1592862001.60 151.5359 59.9978 32.0000 1.9381 1.9398 411.7366 412.1792 0.0675 -1.0000 -1.0000 4006851 1592862001.70 151.5359 59.9978 32.0000 1.9387 1.9405 411.3608 411.8028 0.0674 -1.0000 -1.0000 4006921 1592862001.80 151.6237 59.9978 32.0000 1.9379 1.9396 411.4054 411.8478 0.0675 -1.0000 -1.0000 4006981 1592862001.90 151.6237 59.9978 32.0000 1.9384 1.9402 411.6154 412.0576 0.0673 -1.0000 -1.0000 4007041 1592862002.00 151.6237 59.9978 32.0000 1.9381 1.9398 411.8943 412.3381 0.0676 -1.0000 -1.0000 4007121 1592862002.10 151.6237 59.9978 32.0000 1.9374 1.9391 411.8516 412.2944 0.0674 -1.0000 -1.0000 4007551 1592862002.20 151.6237 59.9978 32.0000 1.9371 1.9388 411.8941 412.3374 0.0675 -1.0000 -1.0000 4007611 1592862002.30 151.5573 59.9978 32.0000 1.9403 1.9421 411.6453 412.0884 0.0674 -1.0000 -1.0000 4007691 1592862002.40 151.4318 59.9978 32.0000 1.9398 1.9415 411.4538 411.8951 0.0674 -1.0000 -1.0000 4007751 1592862002.50 151.4318 59.9978 32.0000 1.9384 1.9401 411.3990 411.8400 0.0672 -1.0000 -1.0000 4007811 1592862002.60 151.4318 59.9978 32.0000 1.9379 1.9396 411.4079 411.8497 0.0675 -1.0000 -1.0000 4008051 1592862002.70 151.4318 59.9978 32.0000 1.9371 1.9388 411.5637 412.0064 0.0674 -1.0000 -1.0000 4008111 1592862002.80 151.4318 59.9978 32.0000 1.9367 1.9384 411.7365 412.1784 0.0674 -1.0000 -1.0000 4008190 1592862002.90 151.4318 59.9978 32.0000 1.9376 1.9393 411.8021 412.2446 0.0674 -1.0000 -1.0000 4008250 1592862003.00 151.5823 59.9978 32.0000 1.9376 1.9393 411.6311 412.0725 0.0673 -1.0000 -1.0000 4008310 1592862003.10 151.6243 59.9978 32.0000 1.9374 1.9391 411.4692 411.9108 0.0674 -1.0000 -1.0000 4008550 1592862003.20 151.6243 59.9978 32.0000 1.9382 1.9399 411.1806 411.6233 0.0676 -1.0000 -1.0000 4008610 1592862003.30 151.6243 59.9978 32.0000 1.9385 1.9402 411.3743 411.8147 0.0671 -1.0000 -1.0000 4008670 1592862003.40 151.6243 59.9978 32.0000 1.9394 1.9411 411.4214 411.8623 0.0673 -1.0000 -1.0000 4008740 1592862003.50 151.6243 59.9978 32.0000 1.9376 1.9393 411.6718 412.1130 0.0672 -1.0000 -1.0000 4008810 1592862003.60 151.4017 59.9978 32.0000 1.9357 1.9374 411.7893 412.2301 0.0672 -1.0000 -1.0000 4009090 1592862003.70 151.4017 59.9978 32.0000 1.9357 1.9374 411.7032 412.1458 0.0675 -1.0000 -1.0000 4009160 1592862003.80 151.4017 59.9978 32.0000 1.9369 1.9386 411.4147 411.8557 0.0673 -1.0000 -1.0000 4009220 1592862003.90 151.4017 59.9978 32.0000 1.9400 1.9417 411.4433 411.8857 0.0674 -1.0000 -1.0000 4009290 1592862004.00 151.4017 59.9978 32.0000 1.9384 1.9401 411.4500 411.8934 0.0676 -1.0000 -1.0000 4009360 1592862004.10 151.4338 59.9978 32.0000 1.9393 1.9410 411.6521 412.0955 0.0674 -1.0000 -1.0000 4009420 1592862004.20 151.4540 59.9978 32.0000 1.9380 1.9398 411.8577 412.3005 0.0674 -1.0000 -1.0000 4009480 1592862004.30 151.4540 59.9978 32.0000 1.9367 1.9384 411.8348 412.2769 0.0673 -1.0000 -1.0000 4009560 1592862004.40 151.4540 59.9978 32.0000 1.9371 1.9388 411.8297 412.2713 0.0674 -1.0000 -1.0000 4009620 1592862004.50 151.4540 59.9978 32.0000 1.9381 1.9398 411.6112 412.0543 0.0675 -1.0000 -1.0000 4009690 1592862004.60 151.4540 59.9978 32.0000 1.9374 1.9391 411.3884 411.8318 0.0675 -1.0000 -1.0000 4009760 1592862004.70 151.4575 59.9980 32.0000 1.9391 1.9408 411.3039 411.7443 0.0672 -1.0000 -1.0000 4009820 1592862004.80 151.4704 59.9991 32.0000 1.9385 1.9403 411.5061 411.9491 0.0676 -1.0000 -1.0000 4009890 1592862004.90 151.4704 59.9991 32.0000 1.9375 1.9392 411.9108 412.3547 0.0676 -1.0000 -1.0000 4009960 1592862005.00 151.4704 59.9991 32.0000 1.9378 1.9395 411.7995 412.2427 0.0675 -1.0000 -1.0000 4010020 1592862005.10 151.4704 59.9991 32.0000 1.9375 1.9392 411.6749 412.1159 0.0673 -1.0000 -1.0000 4010090 1592862005.20 151.4704 59.9991 32.0000 1.9383 1.9401 411.5394 411.9821 0.0675 -1.0000 -1.0000 4010329 1592862005.30 151.4079 59.9991 32.0000 1.9381 1.9399 411.3585 411.8002 0.0673 -1.0000 -1.0000 4010389 1592862005.40 151.4079 59.9991 32.0000 1.9405 1.9422 411.5326 411.9754 0.0675 -1.0000 -1.0000 4010460 1592862005.50 151.4079 59.9991 32.0000 1.9387 1.9405 411.4816 411.9231 0.0672 -1.0000 -1.0000 4010529 1592862005.60 151.4079 59.9991 32.0000 1.9373 1.9390 411.7213 412.1640 0.0675 -1.0000 -1.0000 4010589 1592862005.70 151.4079 59.9991 32.0000 1.9403 1.9420 411.9507 412.3938 0.0675 -1.0000 -1.0000 4010819 1592862005.80 151.4087 59.9991 32.0000 1.9372 1.9389 411.8331 412.2751 0.0673 -1.0000 -1.0000 4010889 1592862005.90 151.4377 59.9991 32.0000 1.9375 1.9392 411.6035 412.0456 0.0674 -1.0000 -1.0000 4010949 1592862006.00 151.4377 59.9991 32.0000 1.9376 1.9393 411.3118 411.7535 0.0674 -1.0000 -1.0000 4011019 1592862006.10 151.4377 59.9991 32.0000 1.9375 1.9392 411.3898 411.8320 0.0674 -1.0000 -1.0000 4011079 1592862006.20 151.4377 59.9991 32.0000 1.9377 1.9394 411.5847 412.0267 0.0674 -1.0000 -1.0000 4011559 1592862006.30 151.4377 59.9991 32.0000 1.9370 1.9388 411.8277 412.2697 0.0673 -1.0000 -1.0000 4011629 1592862006.40 151.4464 59.9991 32.0000 1.9378 1.9396 411.8497 412.2923 0.0675 -1.0000 -1.0000 4011699 1592862006.50 151.4810 59.9991 32.0000 1.9397 1.9415 411.9424 412.3858 0.0676 -1.0000 -1.0000 4011759 1592862006.60 151.4810 59.9991 32.0000 1.9378 1.9395 411.8638 412.3064 0.0674 -1.0000 -1.0000 4011829 1592862006.70 151.4810 59.9991 32.0000 1.9385 1.9402 411.3603 411.8028 0.0674 -1.0000 -1.0000 4012118 1592862006.80 151.4810 59.9991 32.0000 1.9382 1.9399 411.4936 411.9360 0.0675 -1.0000 -1.0000 4012188 1592862006.90 151.4810 59.9991 32.0000 1.9374 1.9391 411.3502 411.7924 0.0674 -1.0000 -1.0000 4012248 1592862007.00 151.5904 59.9991 32.0000 1.9380 1.9398 411.4823 411.9241 0.0674 -1.0000 -1.0000 4012318 1592862007.10 151.5904 59.9991 32.0000 1.9372 1.9389 411.7659 412.2082 0.0673 -1.0000 -1.0000 4012398 1592862007.20 151.5904 59.9991 32.0000 1.9374 1.9391 411.6204 412.0633 0.0675 -1.0000 -1.0000 4013408 1592862007.30 151.5904 59.9991 32.0000 1.9390 1.9408 411.6473 412.0894 0.0674 -1.0000 -1.0000 4013468 1592862007.40 151.5904 59.9991 32.0000 1.9381 1.9399 411.4465 411.8883 0.0674 -1.0000 -1.0000 4013548 1592862007.50 151.5904 59.9991 32.0000 1.9395 1.9412 411.3801 411.8212 0.0673 -1.0000 -1.0000 4013608 1592862007.60 151.4809 59.9991 32.0000 1.9396 1.9413 411.3821 411.8233 0.0673 -1.0000 -1.0000 4013668 1592862007.70 151.4535 59.9991 32.0000 1.9378 1.9395 411.4380 411.8794 0.0673 -1.0000 -1.0000 4013748 1592862007.80 151.4535 59.9991 32.0000 1.9381 1.9398 411.8874 412.3299 0.0674 -1.0000 -1.0000 4013808 1592862007.90 151.4535 59.9991 32.0000 1.9363 1.9380 411.8539 412.2970 0.0676 -1.0000 -1.0000 4013868 1592862008.00 151.4535 59.9991 32.0000 1.9368 1.9386 411.5391 411.9805 0.0673 -1.0000 -1.0000 4013948 1592862008.10 151.4535 59.9991 32.0000 1.9385 1.9402 411.4663 411.9074 0.0673 -1.0000 -1.0000 4014007 1592862008.20 151.4384 59.9991 32.0000 1.9387 1.9404 411.8839 412.3254 0.0672 -1.0000 -1.0000 4014068 1592862008.30 151.4384 59.9991 32.0000 1.9372 1.9389 412.0061 412.4486 0.0674 -1.0000 -1.0000 4014138 1592862008.40 151.4384 59.9991 32.0000 1.9390 1.9407 411.8064 412.2492 0.0675 -1.0000 -1.0000 4014207 1592862008.50 151.4384 59.9991 32.0000 1.9398 1.9415 411.5296 411.9724 0.0675 -1.0000 -1.0000 4014267 1592862008.60 151.4384 59.9991 32.0000 1.9390 1.9407 411.3641 411.8060 0.0674 -1.0000 -1.0000 4014337 1592862008.70 151.4384 59.9991 32.0000 1.9377 1.9395 411.3535 411.7956 0.0674 -1.0000 -1.0000 4014397 1592862008.80 151.3643 59.9991 32.0000 1.9379 1.9396 411.7737 412.2162 0.0674 -1.0000 -1.0000 4014477 1592862008.90 151.3166 59.9991 32.0000 1.9359 1.9376 411.8628 412.3048 0.0673 -1.0000 -1.0000 4014537 1592862009.00 151.3166 59.9991 32.0000 1.9368 1.9385 411.8596 412.3020 0.0674 -1.0000 -1.0000 4014597 1592862009.10 151.3166 59.9991 32.0000 1.9375 1.9392 411.8438 412.2864 0.0674 -1.0000 -1.0000 4014677 1592862009.20 151.3166 59.9991 32.0000 1.9372 1.9389 411.6202 412.0625 0.0675 -1.0000 -1.0000 4014967 1592862009.30 151.3166 59.9991 32.0000 1.9392 1.9409 411.4221 411.8648 0.0675 -1.0000 -1.0000 4015027 1592862009.40 151.3259 59.9991 32.0000 1.9381 1.9399 411.5576 412.0004 0.0675 -1.0000 -1.0000 4015097 1592862009.50 151.3455 59.9991 32.0000 1.9376 1.9393 411.5927 412.0344 0.0673 -1.0000 -1.0000 4015167 1592862009.60 151.3455 59.9991 32.0000 1.9360 1.9377 411.7292 412.1719 0.0675 -1.0000 -1.0000 4015227 1592862009.70 151.3455 59.9991 32.0000 1.9369 1.9386 411.9245 412.3674 0.0675 -1.0000 -1.0000 4015297 1592862009.80 151.3455 59.9991 32.0000 1.9367 1.9384 411.8392 412.2827 0.0676 -1.0000 -1.0000 4015357 1592862009.90 151.3455 59.9991 32.0000 1.9385 1.9402 411.7095 412.1513 0.0673 -1.0000 -1.0000 4015427 1592862010.00 151.5252 59.9990 32.0000 1.9396 1.9413 411.5156 411.9578 0.0674 -1.0000 -1.0000 4015497 1592862010.10 151.5252 59.9990 32.0000 1.9395 1.9412 411.4106 411.8530 0.0674 -1.0000 -1.0000 4015557 1592862010.20 151.5252 59.9990 32.0000 1.9392 1.9409 411.4461 411.8876 0.0674 -1.0000 -1.0000 4015617 1592862010.30 151.5252 59.9990 32.0000 1.9384 1.9401 411.7502 412.1931 0.0675 -1.0000 -1.0000 4015697 1592862010.40 151.5252 59.9990 32.0000 1.9355 1.9372 411.8501 412.2917 0.0674 -1.0000 -1.0000 4015757 1592862010.50 151.5252 59.9990 32.0000 1.9373 1.9390 411.6071 412.0507 0.0676 -1.0000 -1.0000 4015827 1592862010.60 151.4573 59.9990 32.0000 1.9363 1.9380 411.4906 411.9336 0.0675 -1.0000 -1.0000 4015896 1592862010.70 151.4573 59.9990 32.0000 1.9367 1.9384 411.4322 411.8737 0.0674 -1.0000 -1.0000 4015957 1592862010.80 151.4573 59.9990 32.0000 1.9372 1.9389 411.6701 412.1128 0.0675 -1.0000 -1.0000 4016546 1592862010.90 151.4573 59.9990 32.0000 1.9349 1.9366 411.7551 412.1967 0.0673 -1.0000 -1.0000 4016606 1592862011.00 151.4573 59.9990 32.0000 1.9363 1.9380 411.7657 412.2088 0.0674 -1.0000 -1.0000 4016666 1592862011.10 151.4573 59.9990 32.0000 1.9377 1.9394 411.8666 412.3098 0.0676 -1.0000 -1.0000 4016746 1592862011.20 151.4427 59.9990 32.0000 1.9369 1.9386 411.6243 412.0657 0.0673 -1.0000 -1.0000 4016806 1592862011.30 151.4270 59.9990 32.0000 1.9384 1.9401 411.5563 411.9982 0.0673 -1.0000 -1.0000 4016866 1592862011.40 151.4270 59.9990 32.0000 1.9388 1.9405 411.5234 411.9662 0.0676 -1.0000 -1.0000 4016946 1592862011.50 151.4270 59.9990 32.0000 1.9377 1.9394 411.6998 412.1426 0.0675 -1.0000 -1.0000 4017006 1592862011.60 151.4270 59.9990 32.0000 1.9368 1.9385 411.7001 412.1427 0.0674 -1.0000 -1.0000 4017066 1592862011.70 151.4270 59.9990 32.0000 1.9373 1.9390 411.8541 412.2965 0.0674 -1.0000 -1.0000 4017146 1592862011.80 151.3995 59.9990 32.0000 1.9385 1.9402 411.8478 412.2899 0.0674 -1.0000 -1.0000 4017206 1592862011.90 151.3995 59.9990 32.0000 1.9389 1.9406 411.5643 412.0063 0.0674 -1.0000 -1.0000 4017266 1592862012.00 151.3995 59.9990 32.0000 1.9409 1.9426 411.3856 411.8276 0.0675 -1.0000 -1.0000 4017346 1592862012.10 151.3995 59.9990 32.0000 1.9389 1.9407 411.5848 412.0270 0.0673 -1.0000 -1.0000 4017406 1592862012.20 151.3995 59.9990 32.0000 1.9363 1.9380 411.7803 412.2222 0.0673 -1.0000 -1.0000 4017466 1592862012.30 151.3995 59.9990 32.0000 1.9370 1.9387 411.7515 412.1913 0.0670 -1.0000 -1.0000 4017536 1592862012.40 151.4602 59.9990 32.0000 1.9374 1.9391 411.7913 412.2337 0.0675 -1.0000 -1.0000 4017606 1592862012.50 151.4602 59.9990 32.0000 1.9387 1.9404 411.4694 411.9111 0.0674 -1.0000 -1.0000 4017666 1592862012.60 151.4602 59.9990 32.0000 1.9375 1.9393 411.4914 411.9334 0.0674 -1.0000 -1.0000 4017746 1592862012.70 151.4602 59.9990 32.0000 1.9389 1.9407 411.4644 411.9072 0.0675 -1.0000 -1.0000 4017805 1592862012.80 151.4602 59.9990 32.0000 1.9399 1.9416 411.3402 411.7818 0.0673 -1.0000 -1.0000 4017876 1592862012.90 151.4602 59.9990 32.0000 1.9407 1.9424 411.5082 411.9497 0.0674 -1.0000 -1.0000 4017936 1592862013.00 151.3410 59.9990 32.0000 1.9392 1.9409 411.5759 412.0195 0.0676 -1.0000 -1.0000 4017995 1592862013.10 151.3410 59.9990 32.0000 1.9386 1.9403 411.7552 412.1978 0.0674 -1.0000 -1.0000 4018075 1592862013.20 151.3410 59.9990 32.0000 1.9373 1.9390 411.9952 412.4375 0.0673 -1.0000 -1.0000 4018135 1592862013.30 151.3410 59.9990 32.0000 1.9365 1.9382 411.7392 412.1805 0.0673 -1.0000 -1.0000 4018195 1592862013.40 151.3410 59.9990 32.0000 1.9366 1.9383 411.8235 412.2658 0.0673 -1.0000 -1.0000 4018795 1592862013.50 151.3410 59.9990 32.0000 1.9374 1.9391 411.8015 412.2451 0.0676 -1.0000 -1.0000 4018855 1592862013.60 151.4847 59.9990 32.0000 1.9404 1.9421 411.3896 411.8318 0.0673 -1.0000 -1.0000 4018925 1592862013.70 151.4847 59.9990 32.0000 1.9397 1.9414 411.5144 411.9570 0.0676 -1.0000 -1.0000 4018995 1592862013.80 151.4847 59.9990 32.0000 1.9380 1.9397 411.5444 411.9868 0.0674 -1.0000 -1.0000 4019065 1592862013.90 151.4847 59.9990 32.0000 1.9382 1.9399 411.8419 412.2847 0.0675 -1.0000 -1.0000 4019125 1592862014.00 151.4847 59.9990 32.0000 1.9371 1.9388 411.8975 412.3395 0.0673 -1.0000 -1.0000 4019195 1592862014.10 151.5446 59.9990 32.0000 1.9365 1.9382 411.8259 412.2683 0.0674 -1.0000 -1.0000 4019265 1592862014.20 151.5626 59.9990 32.0000 1.9374 1.9391 411.8561 412.2982 0.0673 -1.0000 -1.0000 4019325 1592862014.30 151.5626 59.9990 32.0000 1.9383 1.9400 411.4655 411.9069 0.0673 -1.0000 -1.0000 4019395 1592862014.40 151.5626 59.9990 32.0000 1.9387 1.9404 411.2550 411.6962 0.0672 -1.0000 -1.0000 4020094 1592862014.50 151.5626 59.9990 32.0000 1.9393 1.9410 411.4934 411.9363 0.0676 -1.0000 -1.0000 4020154 1592862014.60 151.5927 59.9988 32.0000 1.9378 1.9396 411.8025 412.2462 0.0676 -1.0000 -1.0000 4020224 1592862014.70 151.5927 59.9988 32.0000 1.9375 1.9393 411.9396 412.3830 0.0675 -1.0000 -1.0000 4020294 1592862014.80 151.5927 59.9988 32.0000 1.9393 1.9411 411.6889 412.1320 0.0675 -1.0000 -1.0000 4020374 1592862014.90 151.5927 59.9988 32.0000 1.9383 1.9401 411.5138 411.9563 0.0675 -1.0000 -1.0000 4020434 1592862015.00 151.5927 59.9988 32.0000 1.9393 1.9410 411.4347 411.8778 0.0676 -1.0000 -1.0000 4020494 1592862015.10 151.5927 59.9988 32.0000 1.9380 1.9398 411.6606 412.1046 0.0676 -1.0000 -1.0000 4020564 1592862015.20 151.3584 59.9988 32.0000 1.9368 1.9385 411.8220 412.2644 0.0673 -1.0000 -1.0000 4020634 1592862015.30 151.3313 59.9988 32.0000 1.9375 1.9392 411.8980 412.3401 0.0674 -1.0000 -1.0000 4020694 1592862015.40 151.3313 59.9988 32.0000 1.9371 1.9388 411.6525 412.0966 0.0675 -1.0000 -1.0000 4020814 1592862015.50 151.3313 59.9988 32.0000 1.9360 1.9377 411.4862 411.9277 0.0674 -1.0000 -1.0000 4020874 1592862015.60 151.3313 59.9988 32.0000 1.9381 1.9398 411.2821 411.7237 0.0673 -1.0000 -1.0000 4020934 1592862015.70 151.3313 59.9988 32.0000 1.9384 1.9401 411.4192 411.8602 0.0673 -1.0000 -1.0000 4021014 1592862015.80 151.3313 59.9988 32.0000 1.9358 1.9375 411.7197 412.1616 0.0673 -1.0000 -1.0000 4021074 1592862015.90 151.4640 59.9988 32.0000 1.9381 1.9398 411.8229 412.2660 0.0675 -1.0000 -1.0000 4021294 1592862016.00 151.4640 59.9988 32.0000 1.9376 1.9393 411.7834 412.2251 0.0673 -1.0000 -1.0000 4021374 1592862016.10 151.4640 59.9988 32.0000 1.9390 1.9407 411.6548 412.0972 0.0675 -1.0000 -1.0000 4021434 1592862016.20 151.4640 59.9988 32.0000 1.9390 1.9407 411.3674 411.8089 0.0674 -1.0000 -1.0000 4021493 1592862016.30 151.4640 59.9988 32.0000 1.9383 1.9400 411.4283 411.8709 0.0675 -1.0000 -1.0000 4021564 1592862016.40 151.4640 59.9988 32.0000 1.9383 1.9400 411.7260 412.1678 0.0673 -1.0000 -1.0000 4021634 1592862016.50 151.5309 59.9988 32.0000 1.9385 1.9403 411.9358 412.3784 0.0674 -1.0000 -1.0000 4022353 1592862016.60 151.5309 59.9988 32.0000 1.9383 1.9400 411.8615 412.3028 0.0672 -1.0000 -1.0000 4022423 1592862016.70 151.5309 59.9988 32.0000 1.9391 1.9408 411.4628 411.9052 0.0675 -1.0000 -1.0000 4022483 1592862016.80 151.5309 59.9988 32.0000 1.9401 1.9419 411.7494 412.1918 0.0673 -1.0000 -1.0000 4022563 1592862016.90 151.5309 59.9988 32.0000 1.9369 1.9386 411.8262 412.2685 0.0675 -1.0000 -1.0000 4022623 1592862017.00 151.5861 59.9988 32.0000 1.9365 1.9383 411.6151 412.0575 0.0674 -1.0000 -1.0000 4022683 1592862017.10 151.6367 59.9988 32.0000 1.9384 1.9402 411.8612 412.3044 0.0675 -1.0000 -1.0000 4022763 1592862017.20 151.6367 59.9988 32.0000 1.9392 1.9409 411.7868 412.2291 0.0674 -1.0000 -1.0000 4022823 1592862017.30 151.6367 59.9988 32.0000 1.9385 1.9402 411.7473 412.1898 0.0674 -1.0000 -1.0000 4022883 1592862017.40 151.6367 59.9988 32.0000 1.9400 1.9417 411.4892 411.9315 0.0674 -1.0000 -1.0000 4022953 1592862017.50 151.6367 59.9988 32.0000 1.9379 1.9396 411.6254 412.0666 0.0672 -1.0000 -1.0000 4023023 1592862017.60 151.6863 59.9988 32.0000 1.9367 1.9384 411.9966 412.4391 0.0675 -1.0000 -1.0000 4023083 1592862017.70 151.6863 59.9988 32.0000 1.9371 1.9389 411.9157 412.3591 0.0675 -1.0000 -1.0000 4023163 1592862017.80 151.6863 59.9988 32.0000 1.9371 1.9388 411.8534 412.2950 0.0673 -1.0000 -1.0000 4023223 1592862017.90 151.6863 59.9988 32.0000 1.9396 1.9413 411.6549 412.0981 0.0675 -1.0000 -1.0000 4023283 1592862018.00 151.6863 59.9988 32.0000 1.9398 1.9415 411.4460 411.8877 0.0673 -1.0000 -1.0000 4023363 1592862018.10 151.4423 59.9988 32.0000 1.9387 1.9404 411.2247 411.6656 0.0673 -1.0000 -1.0000 4023422 1592862018.20 151.4068 59.9988 32.0000 1.9365 1.9382 411.5330 411.9753 0.0674 -1.0000 -1.0000 4023483 1592862018.30 151.4068 59.9988 32.0000 1.9367 1.9384 411.7733 412.2152 0.0673 -1.0000 -1.0000 4023563 1592862018.40 151.4068 59.9988 32.0000 1.9370 1.9387 411.7570 412.2001 0.0675 -1.0000 -1.0000 4023622 1592862018.50 151.4068 59.9988 32.0000 1.9386 1.9403 411.9428 412.3864 0.0675 -1.0000 -1.0000 4024312 1592862018.60 151.4068 59.9988 32.0000 1.9390 1.9407 411.6892 412.1320 0.0675 -1.0000 -1.0000 4024392 1592862018.70 151.4296 59.9988 32.0000 1.9393 1.9410 411.6482 412.0918 0.0676 -1.0000 -1.0000 4024452 1592862018.80 151.6762 59.9988 32.0000 1.9378 1.9395 411.3035 411.7452 0.0673 -1.0000 -1.0000 4024532 1592862018.90 151.6762 59.9988 32.0000 1.9394 1.9412 411.3790 411.8205 0.0673 -1.0000 -1.0000 4024592 1592862019.00 151.6762 59.9988 32.0000 1.9387 1.9404 411.6964 412.1384 0.0674 -1.0000 -1.0000 4024662 1592862019.10 151.6762 59.9988 32.0000 1.9379 1.9396 411.8242 412.2674 0.0675 -1.0000 -1.0000 4024732 1592862019.20 151.6762 59.9988 32.0000 1.9384 1.9401 412.0033 412.4446 0.0673 -1.0000 -1.0000 4024792 1592862019.30 151.3496 59.9988 32.0000 1.9389 1.9406 411.7798 412.2225 0.0675 -1.0000 -1.0000 4024852 1592862019.40 151.3496 59.9988 32.0000 1.9393 1.9410 411.5066 411.9492 0.0675 -1.0000 -1.0000 4024932 1592862019.50 151.3496 59.9988 32.0000 1.9378 1.9395 411.4050 411.8480 0.0675 -1.0000 -1.0000 4025562 1592862019.60 151.3496 59.9988 32.0000 1.9386 1.9403 411.5309 411.9730 0.0674 -1.0000 -1.0000 4025622 1592862019.70 151.3496 59.9988 32.0000 1.9388 1.9405 411.4567 411.9004 0.0676 -1.0000 -1.0000 4025702 1592862019.80 151.4489 59.9984 32.0000 1.9362 1.9379 411.8316 412.2731 0.0671 -1.0000 -1.0000 4025762 1592862019.90 151.6689 59.9982 32.0000 1.9370 1.9387 411.9470 412.3884 0.0673 -1.0000 -1.0000 4025822 1592862020.00 151.6689 59.9982 32.0000 1.9373 1.9390 411.8184 412.2614 0.0675 -1.0000 -1.0000 4025892 1592862020.10 151.6689 59.9982 32.0000 1.9396 1.9413 411.5376 411.9795 0.0673 -1.0000 -1.0000 4025962 1592862020.20 151.6689 59.9982 32.0000 1.9385 1.9402 411.6513 412.0941 0.0675 -1.0000 -1.0000 4026022 1592862020.30 151.6689 59.9982 32.0000 1.9392 1.9409 411.8293 412.2721 0.0675 -1.0000 -1.0000 4026092 1592862020.40 151.6689 59.9982 32.0000 1.9379 1.9396 412.0057 412.4477 0.0673 -1.0000 -1.0000 4026162 1592862020.50 151.6689 59.9982 32.0000 1.9383 1.9400 411.9422 412.3856 0.0674 -1.0000 -1.0000 4026222 1592862020.60 151.6689 59.9982 32.0000 1.9404 1.9421 411.8659 412.3080 0.0674 -1.0000 -1.0000 4026302 1592862020.70 151.6689 59.9982 32.0000 1.9400 1.9417 411.5762 412.0177 0.0673 -1.0000 -1.0000 4026362 1592862020.80 151.6689 59.9982 32.0000 1.9400 1.9417 411.5484 411.9905 0.0674 -1.0000 -1.0000 4026441 1592862020.90 151.6689 59.9982 32.0000 1.9398 1.9415 411.6981 412.1405 0.0674 -1.0000 -1.0000 4026501 1592862021.00 151.6689 59.9982 32.0000 1.9383 1.9400 411.7710 412.2129 0.0673 -1.0000 -1.0000 4026561 1592862021.10 151.6689 59.9982 32.0000 1.9365 1.9382 411.7953 412.2373 0.0674 -1.0000 -1.0000 4026631 1592862021.20 151.5365 59.9982 32.0000 1.9383 1.9400 411.6229 412.0659 0.0676 -1.0000 -1.0000 4026691 1592862021.30 151.5365 59.9982 32.0000 1.9389 1.9407 411.5525 411.9942 0.0673 -1.0000 -1.0000 4026761 1592862021.40 151.5365 59.9982 32.0000 1.9390 1.9407 411.3492 411.7913 0.0675 -1.0000 -1.0000 4026841 1592862021.50 151.5365 59.9982 32.0000 1.9389 1.9406 411.5136 411.9530 0.0670 -1.0000 -1.0000 4026901 1592862021.60 151.5365 59.9982 32.0000 1.9383 1.9400 411.8868 412.3298 0.0675 -1.0000 -1.0000 4026961 1592862021.70 151.5365 59.9982 32.0000 1.9368 1.9385 411.7367 412.1780 0.0672 -1.0000 -1.0000 4027031 1592862021.80 151.5365 59.9982 32.0000 1.9362 1.9379 411.8216 412.2645 0.0675 -1.0000 -1.0000 4027101 1592862021.90 151.5365 59.9982 32.0000 1.9371 1.9388 411.7447 412.1871 0.0674 -1.0000 -1.0000 4027161 1592862022.00 151.5365 59.9982 32.0000 1.9373 1.9391 411.4710 411.9143 0.0676 -1.0000 -1.0000 4027231 1592862022.10 151.5365 59.9982 32.0000 1.9393 1.9411 411.3210 411.7633 0.0674 -1.0000 -1.0000 4027581 1592862022.20 151.5365 59.9982 32.0000 1.9389 1.9406 411.3010 411.7428 0.0674 -1.0000 -1.0000 4027641 1592862022.30 151.6895 59.9982 32.0000 1.9377 1.9394 411.7623 412.2032 0.0672 -1.0000 -1.0000 4027711 1592862022.40 151.7341 59.9982 32.0000 1.9369 1.9386 411.9649 412.4082 0.0675 -1.0000 -1.0000 4027771 1592862022.50 151.7341 59.9982 32.0000 1.9390 1.9407 411.9043 412.3469 0.0674 -1.0000 -1.0000 4027841 1592862022.60 151.7341 59.9982 32.0000 1.9397 1.9414 411.6285 412.0720 0.0675 -1.0000 -1.0000 4028081 1592862022.70 151.7341 59.9982 32.0000 1.9402 1.9419 411.4777 411.9196 0.0675 -1.0000 -1.0000 4028141 1592862022.80 151.7341 59.9982 32.0000 1.9387 1.9404 411.5100 411.9524 0.0674 -1.0000 -1.0000 4028221 1592862022.90 151.6993 59.9982 32.0000 1.9368 1.9385 411.5553 411.9972 0.0674 -1.0000 -1.0000 4028281 1592862023.00 151.5301 59.9982 32.0000 1.9376 1.9393 411.6948 412.1369 0.0673 -1.0000 -1.0000 4028341 1592862023.10 151.5301 59.9982 32.0000 1.9370 1.9387 411.7247 412.1673 0.0674 -1.0000 -1.0000 4028410 1592862023.20 151.5301 59.9982 32.0000 1.9397 1.9414 411.6332 412.0753 0.0674 -1.0000 -1.0000 4029050 1592862023.30 151.5301 59.9982 32.0000 1.9379 1.9396 411.5018 411.9421 0.0672 -1.0000 -1.0000 4029110 1592862023.40 151.5301 59.9982 32.0000 1.9375 1.9392 411.4299 411.8723 0.0674 -1.0000 -1.0000 4029190 1592862023.50 151.4670 59.9982 32.0000 1.9378 1.9395 411.7601 412.2026 0.0675 -1.0000 -1.0000 4029250 1592862023.60 151.4670 59.9982 32.0000 1.9378 1.9395 411.8152 412.2579 0.0675 -1.0000 -1.0000 4029310 1592862023.70 151.4670 59.9982 32.0000 1.9384 1.9401 411.9347 412.3786 0.0675 -1.0000 -1.0000 4029380 1592862023.80 151.4670 59.9982 32.0000 1.9375 1.9392 411.7531 412.1952 0.0673 -1.0000 -1.0000 4029460 1592862023.90 151.4670 59.9982 32.0000 1.9378 1.9395 411.8714 412.3142 0.0674 -1.0000 -1.0000 4029520 1592862024.00 151.4655 59.9982 32.0000 1.9387 1.9404 411.7352 412.1768 0.0673 -1.0000 -1.0000 4029600 1592862024.10 151.4560 59.9982 32.0000 1.9390 1.9407 411.3355 411.7778 0.0675 -1.0000 -1.0000 4029660 1592862024.20 151.4560 59.9982 32.0000 1.9399 1.9416 411.4084 411.8501 0.0672 -1.0000 -1.0000 4029790 1592862024.30 151.4560 59.9982 32.0000 1.9388 1.9405 411.2893 411.7300 0.0673 -1.0000 -1.0000 4029860 1592862024.40 151.4560 59.9982 32.0000 1.9379 1.9396 411.4189 411.8603 0.0673 -1.0000 -1.0000 4029920 1592862024.50 151.4560 59.9982 32.0000 1.9375 1.9392 411.8231 412.2652 0.0674 -1.0000 -1.0000 4029980 1592862024.60 151.4560 59.9982 32.0000 1.9375 1.9393 412.0181 412.4617 0.0675 -1.0000 -1.0000 4030070 1592862024.70 151.4702 59.9975 32.0000 1.9374 1.9392 411.8175 412.2597 0.0674 -1.0000 -1.0000 4030259 1592862024.80 151.4718 59.9975 32.0000 1.9385 1.9403 411.4768 411.9196 0.0675 -1.0000 -1.0000 4030329 1592862024.90 151.4728 59.9975 32.0000 1.9383 1.9400 411.2987 411.7406 0.0674 -1.0000 -1.0000 4030399 1592862025.00 151.4907 59.9975 32.0000 1.9369 1.9386 411.5122 411.9537 0.0672 -1.0000 -1.0000 4030459 1592862025.10 151.4907 59.9975 32.0000 1.9377 1.9394 411.5796 412.0223 0.0675 -1.0000 -1.0000 4030530 1592862025.20 151.4907 59.9975 32.0000 1.9380 1.9397 411.8781 412.3212 0.0675 -1.0000 -1.0000 4030589 1592862025.30 151.4907 59.9975 32.0000 1.9369 1.9386 411.8517 412.2951 0.0676 -1.0000 -1.0000 4030659 1592862025.40 151.4907 59.9975 32.0000 1.9365 1.9382 411.7532 412.1952 0.0673 -1.0000 -1.0000 4030729 1592862025.50 151.4907 59.9975 32.0000 1.9375 1.9392 411.5620 412.0038 0.0674 -1.0000 -1.0000 4030789 1592862025.60 151.4907 59.9975 32.0000 1.9385 1.9403 411.5120 411.9539 0.0673 -1.0000 -1.0000 4030859 1592862025.70 151.4907 59.9975 32.0000 1.9381 1.9398 411.8403 412.2834 0.0675 -1.0000 -1.0000 4031099 1592862025.80 151.4907 59.9975 32.0000 1.9365 1.9383 411.8136 412.2559 0.0673 -1.0000 -1.0000 4031159 1592862025.90 151.3867 59.9975 32.0000 1.9372 1.9389 411.8639 412.3055 0.0673 -1.0000 -1.0000 4031229 1592862026.00 151.3867 59.9975 32.0000 1.9381 1.9398 411.8149 412.2577 0.0674 -1.0000 -1.0000 4031299 1592862026.10 151.3867 59.9975 32.0000 1.9369 1.9386 411.6456 412.0876 0.0674 -1.0000 -1.0000 4031359 1592862026.20 151.3867 59.9975 32.0000 1.9387 1.9404 411.5190 411.9614 0.0674 -1.0000 -1.0000 4031589 1592862026.30 151.3867 59.9975 32.0000 1.9376 1.9394 411.3851 411.8272 0.0674 -1.0000 -1.0000 4031659 1592862026.40 151.4663 59.9975 32.0000 1.9378 1.9395 411.5978 412.0395 0.0673 -1.0000 -1.0000 4031719 1592862026.50 151.4663 59.9975 32.0000 1.9378 1.9395 411.7848 412.2281 0.0675 -1.0000 -1.0000 4031779 1592862026.60 151.4663 59.9975 32.0000 1.9374 1.9392 411.8199 412.2633 0.0675 -1.0000 -1.0000 4031859 1592862026.70 151.4663 59.9975 32.0000 1.9384 1.9401 411.6200 412.0626 0.0674 -1.0000 -1.0000 4032059 1592862026.80 151.4663 59.9975 32.0000 1.9398 1.9416 411.4217 411.8627 0.0673 -1.0000 -1.0000 4032139 1592862026.90 151.4588 59.9975 32.0000 1.9399 1.9417 411.4568 411.8989 0.0675 -1.0000 -1.0000 4032198 1592862027.00 151.4268 59.9975 32.0000 1.9377 1.9394 411.7464 412.1896 0.0675 -1.0000 -1.0000 4032258 1592862027.10 151.4268 59.9975 32.0000 1.9373 1.9390 411.8508 412.2924 0.0673 -1.0000 -1.0000 4032339 1592862027.20 151.4268 59.9975 32.0000 1.9378 1.9395 411.7678 412.2091 0.0672 -1.0000 -1.0000 4032548 1592862027.30 151.4268 59.9975 32.0000 1.9389 1.9406 411.8610 412.3032 0.0673 -1.0000 -1.0000 4032618 1592862027.40 151.4268 59.9975 32.0000 1.9384 1.9401 411.6468 412.0881 0.0674 -1.0000 -1.0000 4032688 1592862027.50 151.4268 59.9975 32.0000 1.9392 1.9409 411.7999 412.2423 0.0673 -1.0000 -1.0000 4032748 1592862027.60 151.7491 59.9975 32.0000 1.9403 1.9420 411.4070 411.8475 0.0672 -1.0000 -1.0000 4032808 1592862027.70 151.7491 59.9975 32.0000 1.9384 1.9401 411.7934 412.2362 0.0676 -1.0000 -1.0000 4032888 1592862027.80 151.7491 59.9975 32.0000 1.9370 1.9387 412.0868 412.5301 0.0675 -1.0000 -1.0000 4033118 1592862027.90 151.7491 59.9975 32.0000 1.9358 1.9375 411.8091 412.2516 0.0674 -1.0000 -1.0000 4033188 1592862028.00 151.7491 59.9975 32.0000 1.9377 1.9394 411.6427 412.0855 0.0673 -1.0000 -1.0000 4033258 1592862028.10 151.5183 59.9975 32.0000 1.9384 1.9402 411.4086 411.8513 0.0675 -1.0000 -1.0000 4033318 1592862028.20 151.5164 59.9975 32.0000 1.9383 1.9400 411.3505 411.7921 0.0673 -1.0000 -1.0000 4033388 1592862028.30 151.5164 59.9975 32.0000 1.9394 1.9412 411.4015 411.8427 0.0673 -1.0000 -1.0000 4033578 1592862028.40 151.5164 59.9975 32.0000 1.9395 1.9412 411.4744 411.9160 0.0674 -1.0000 -1.0000 4033638 1592862028.50 151.5164 59.9975 32.0000 1.9389 1.9407 411.7878 412.2310 0.0675 -1.0000 -1.0000 4033698 1592862028.60 151.5300 59.9975 32.0000 1.9380 1.9397 411.8665 412.3079 0.0673 -1.0000 -1.0000 4033788 1592862028.70 151.6252 59.9975 32.0000 1.9375 1.9392 411.9380 412.3806 0.0674 -1.0000 -1.0000 4033848 1592862028.80 151.6252 59.9975 32.0000 1.9377 1.9395 411.5370 411.9798 0.0675 -1.0000 -1.0000 4034038 1592862028.90 151.6252 59.9975 32.0000 1.9388 1.9405 411.3336 411.7746 0.0673 -1.0000 -1.0000 4034097 1592862029.00 151.6252 59.9975 32.0000 1.9382 1.9399 411.3968 411.8393 0.0675 -1.0000 -1.0000 4034168 1592862029.10 151.6252 59.9975 32.0000 1.9382 1.9399 411.7988 412.2419 0.0675 -1.0000 -1.0000 4034238 1592862029.20 151.4018 59.9975 32.0000 1.9380 1.9398 411.9663 412.4090 0.0674 -1.0000 -1.0000 4034297 1592862029.30 151.4018 59.9975 32.0000 1.9361 1.9378 411.9000 412.3420 0.0673 -1.0000 -1.0000 4034527 1592862029.40 151.4018 59.9975 32.0000 1.9370 1.9388 411.7004 412.1429 0.0674 -1.0000 -1.0000 4034607 1592862029.50 151.4018 59.9975 32.0000 1.9381 1.9398 411.6467 412.0888 0.0673 -1.0000 -1.0000 4034667 1592862029.60 151.4018 59.9975 32.0000 1.9385 1.9402 411.4081 411.8504 0.0675 -1.0000 -1.0000 4034727 1592862029.70 151.4018 59.9975 32.0000 1.9383 1.9401 411.3769 411.8191 0.0674 -1.0000 -1.0000 4034797 1592862029.80 151.4018 59.9975 32.0000 1.9380 1.9397 411.5477 411.9897 0.0674 -1.0000 -1.0000 4034867 1592862029.90 151.1747 59.9988 32.0000 1.9382 1.9399 412.0322 412.4745 0.0674 -1.0000 -1.0000 4034927 1592862030.00 151.1747 59.9988 32.0000 1.9364 1.9381 411.7299 412.1724 0.0674 -1.0000 -1.0000 4034997 1592862030.10 151.1747 59.9988 32.0000 1.9363 1.9380 411.6250 412.0679 0.0676 -1.0000 -1.0000 4035057 1592862030.20 151.1747 59.9988 32.0000 1.9371 1.9388 411.4732 411.9146 0.0673 -1.0000 -1.0000 4035127 1592862030.30 151.1747 59.9988 32.0000 1.9393 1.9410 411.3741 411.8158 0.0674 -1.0000 -1.0000 4035817 1592862030.40 151.2668 59.9988 32.0000 1.9387 1.9404 411.5514 411.9937 0.0674 -1.0000 -1.0000 4035877 1592862030.50 151.4268 59.9988 32.0000 1.9396 1.9413 411.8826 412.3239 0.0672 -1.0000 -1.0000 4035947 1592862030.60 151.4268 59.9988 32.0000 1.9390 1.9408 411.9737 412.4154 0.0673 -1.0000 -1.0000 4036017 1592862030.70 151.4268 59.9988 32.0000 1.9385 1.9402 411.8376 412.2788 0.0673 -1.0000 -1.0000 4036077 1592862030.80 151.4268 59.9988 32.0000 1.9387 1.9404 411.5449 411.9876 0.0675 -1.0000 -1.0000 4036157 1592862030.90 151.4268 59.9988 32.0000 1.9398 1.9415 411.4183 411.8609 0.0675 -1.0000 -1.0000 4036216 1592862031.00 151.5693 59.9988 32.0000 1.9391 1.9408 412.0186 412.4615 0.0674 -1.0000 -1.0000 4036286 1592862031.10 151.5926 59.9988 32.0000 1.9378 1.9395 411.9007 412.3436 0.0675 -1.0000 -1.0000 4036366 1592862031.20 151.5926 59.9988 32.0000 1.9385 1.9402 411.9086 412.3509 0.0674 -1.0000 -1.0000 4036426 1592862031.30 151.5926 59.9988 32.0000 1.9388 1.9405 411.6733 412.1153 0.0673 -1.0000 -1.0000 4036496 1592862031.40 151.5926 59.9988 32.0000 1.9390 1.9407 411.4060 411.8477 0.0674 -1.0000 -1.0000 4036566 1592862031.50 151.5926 59.9988 32.0000 1.9385 1.9403 411.4864 411.9281 0.0674 -1.0000 -1.0000 4036626 1592862031.60 151.4720 59.9988 32.0000 1.9389 1.9406 411.5803 412.0228 0.0674 -1.0000 -1.0000 4036686 1592862031.70 151.4720 59.9988 32.0000 1.9352 1.9369 411.8528 412.2954 0.0674 -1.0000 -1.0000 4036766 1592862031.80 151.4720 59.9988 32.0000 1.9364 1.9381 411.8514 412.2933 0.0673 -1.0000 -1.0000 4036826 1592862031.90 151.4720 59.9988 32.0000 1.9351 1.9368 411.8281 412.2697 0.0672 -1.0000 -1.0000 4037026 1592862032.00 151.4720 59.9988 32.0000 1.9378 1.9395 411.9452 412.3885 0.0675 -1.0000 -1.0000 4037096 1592862032.10 151.4947 59.9988 32.0000 1.9374 1.9391 411.3553 411.7969 0.0674 -1.0000 -1.0000 4037156 1592862032.20 151.4947 59.9988 32.0000 1.9380 1.9397 411.4776 411.9199 0.0675 -1.0000 -1.0000 4037226 1592862032.30 151.4947 59.9988 32.0000 1.9375 1.9392 411.5947 412.0366 0.0674 -1.0000 -1.0000 4037296 1592862032.40 151.4947 59.9988 32.0000 1.9375 1.9392 411.8319 412.2749 0.0674 -1.0000 -1.0000 4037576 1592862032.50 151.4947 59.9988 32.0000 1.9393 1.9410 411.9528 412.3952 0.0674 -1.0000 -1.0000 4037646 1592862032.60 151.4713 59.9988 32.0000 1.9408 1.9425 411.5106 411.9525 0.0673 -1.0000 -1.0000 4037716 1592862032.70 151.2498 59.9988 32.0000 1.9394 1.9411 411.4756 411.9158 0.0673 -1.0000 -1.0000 4037786 1592862032.80 151.2498 59.9988 32.0000 1.9373 1.9391 411.8364 412.2792 0.0674 -1.0000 -1.0000 4037856 1592862032.90 151.2498 59.9988 32.0000 1.9363 1.9380 411.8857 412.3291 0.0675 -1.0000 -1.0000 4038355 1592862033.00 151.2498 59.9988 32.0000 1.9374 1.9391 411.7060 412.1476 0.0673 -1.0000 -1.0000 4038425 1592862033.10 151.2498 59.9988 32.0000 1.9379 1.9397 411.4879 411.9302 0.0675 -1.0000 -1.0000 4038495 1592862033.20 151.2498 59.9988 32.0000 1.9380 1.9397 411.5022 411.9440 0.0674 -1.0000 -1.0000 4038565 1592862033.30 151.2337 59.9988 32.0000 1.9377 1.9394 411.6040 412.0463 0.0675 -1.0000 -1.0000 4038625 1592862033.40 151.2337 59.9988 32.0000 1.9368 1.9385 411.7179 412.1614 0.0676 -1.0000 -1.0000 4038805 1592862033.50 151.2337 59.9988 32.0000 1.9359 1.9376 411.9085 412.3520 0.0676 -1.0000 -1.0000 4038875 1592862033.60 151.2337 59.9988 32.0000 1.9390 1.9407 411.5819 412.0257 0.0676 -1.0000 -1.0000 4038935 1592862033.70 151.2337 59.9988 32.0000 1.9380 1.9398 411.4600 411.9030 0.0676 -1.0000 -1.0000 4039015 1592862033.80 151.5780 59.9988 32.0000 1.9393 1.9410 411.2611 411.7030 0.0674 -1.0000 -1.0000 4039085 1592862033.90 151.5780 59.9988 32.0000 1.9383 1.9400 411.5619 412.0046 0.0675 -1.0000 -1.0000 4039155 1592862034.00 151.5780 59.9988 32.0000 1.9389 1.9407 411.7702 412.2131 0.0674 -1.0000 -1.0000 4039225 1592862034.10 151.5780 59.9988 32.0000 1.9373 1.9390 411.6843 412.1262 0.0674 -1.0000 -1.0000 4039285 1592862034.20 151.5780 59.9988 32.0000 1.9383 1.9400 411.9107 412.3537 0.0675 -1.0000 -1.0000 4039345 1592862034.30 151.5780 59.9988 32.0000 1.9383 1.9400 411.6472 412.0890 0.0673 -1.0000 -1.0000 4039425 1592862034.40 151.3119 59.9988 32.0000 1.9381 1.9398 411.5525 411.9948 0.0675 -1.0000 -1.0000 4040065 1592862034.50 151.3119 59.9988 32.0000 1.9371 1.9388 411.3341 411.7780 0.0677 -1.0000 -1.0000 4040124 1592862034.60 151.3119 59.9988 32.0000 1.9365 1.9382 411.3643 411.8067 0.0675 -1.0000 -1.0000 4040204 1592862034.70 151.3119 59.9988 32.0000 1.9362 1.9379 411.7856 412.2283 0.0674 -1.0000 -1.0000 4040264 1592862034.80 151.3119 59.9988 32.0000 1.9377 1.9394 411.8809 412.3230 0.0673 -1.0000 -1.0000 4040354 1592862034.90 151.4947 60.0015 32.0000 1.9387 1.9404 411.8899 412.3315 0.0673 -1.0000 -1.0000 4040414 1592862035.00 151.4947 60.0015 32.0000 1.9383 1.9400 411.7633 412.2056 0.0674 -1.0000 -1.0000 4040474 1592862035.10 151.4947 60.0015 32.0000 1.9387 1.9404 411.5784 412.0198 0.0673 -1.0000 -1.0000 4040544 1592862035.20 151.4947 60.0015 32.0000 1.9375 1.9392 411.3859 411.8283 0.0675 -1.0000 -1.0000 4040614 1592862035.30 151.4947 60.0015 32.0000 1.9376 1.9393 411.2619 411.7042 0.0675 -1.0000 -1.0000 4040674 1592862035.40 151.4947 60.0015 32.0000 1.9376 1.9393 411.7215 412.1640 0.0675 -1.0000 -1.0000 4040744 1592862035.50 151.5266 60.0015 32.0000 1.9373 1.9390 411.9118 412.3548 0.0674 -1.0000 -1.0000 4040814 1592862035.60 151.5604 60.0015 32.0000 1.9371 1.9388 411.6781 412.1195 0.0673 -1.0000 -1.0000 4040874 1592862035.70 151.5604 60.0015 32.0000 1.9389 1.9406 411.6089 412.0513 0.0674 -1.0000 -1.0000 4040944 1592862035.80 151.5604 60.0015 32.0000 1.9383 1.9400 411.3387 411.7807 0.0674 -1.0000 -1.0000 4041014 1592862035.90 151.5604 60.0015 32.0000 1.9383 1.9400 411.4437 411.8848 0.0673 -1.0000 -1.0000 4041074 1592862036.00 151.5604 60.0015 32.0000 1.9390 1.9407 411.4063 411.8485 0.0675 -1.0000 -1.0000 4041144 1592862036.10 151.4518 60.0015 32.0000 1.9378 1.9395 411.8283 412.2728 0.0678 -1.0000 -1.0000 4041204 1592862036.20 151.4518 60.0015 32.0000 1.9366 1.9383 411.8807 412.3231 0.0674 -1.0000 -1.0000 4041274 1592862036.30 151.4518 60.0015 32.0000 1.9371 1.9388 411.6609 412.1039 0.0675 -1.0000 -1.0000 4041344 1592862036.40 151.4518 60.0015 32.0000 1.9386 1.9403 411.6043 412.0467 0.0674 -1.0000 -1.0000 4041404 1592862036.50 151.4518 60.0015 32.0000 1.9377 1.9394 411.5145 411.9563 0.0674 -1.0000 -1.0000 4041534 1592862036.60 151.4518 60.0015 32.0000 1.9375 1.9392 411.6673 412.1090 0.0673 -1.0000 -1.0000 4041604 1592862036.70 151.4815 60.0015 32.0000 1.9372 1.9389 411.6886 412.1314 0.0674 -1.0000 -1.0000 4041674 1592862036.80 151.4886 60.0015 32.0000 1.9377 1.9394 411.8893 412.3312 0.0673 -1.0000 -1.0000 4041744 1592862036.90 151.4886 60.0015 32.0000 1.9357 1.9374 411.8194 412.2610 0.0673 -1.0000 -1.0000 4041804 1592862037.00 151.4886 60.0015 32.0000 1.9365 1.9382 411.7872 412.2293 0.0674 -1.0000 -1.0000 4042334 1592862037.10 151.4886 60.0015 32.0000 1.9384 1.9401 411.6682 412.1108 0.0674 -1.0000 -1.0000 4042403 1592862037.20 151.4886 60.0015 32.0000 1.9398 1.9416 411.4494 411.8910 0.0673 -1.0000 -1.0000 4042473 1592862037.30 151.4370 60.0015 32.0000 1.9407 1.9424 411.2608 411.7023 0.0673 -1.0000 -1.0000 4042543 1592862037.40 151.4370 60.0015 32.0000 1.9392 1.9409 411.3236 411.7661 0.0675 -1.0000 -1.0000 4042613 1592862037.50 151.4370 60.0015 32.0000 1.9394 1.9411 411.4712 411.9141 0.0675 -1.0000 -1.0000 4042843 1592862037.60 151.4370 60.0015 32.0000 1.9360 1.9377 411.8583 412.3002 0.0673 -1.0000 -1.0000 4042903 1592862037.70 151.4370 60.0015 32.0000 1.9357 1.9374 411.6627 412.1045 0.0674 -1.0000 -1.0000 4042973 1592862037.80 151.3320 60.0015 32.0000 1.9363 1.9381 411.7927 412.2363 0.0676 -1.0000 -1.0000 4043033 1592862037.90 151.3295 60.0015 32.0000 1.9398 1.9415 411.5584 412.0014 0.0676 -1.0000 -1.0000 4043103 1592862038.00 151.3295 60.0015 32.0000 1.9393 1.9411 411.3682 411.8102 0.0674 -1.0000 -1.0000 4043303 1592862038.10 151.3295 60.0015 32.0000 1.9387 1.9404 411.5139 411.9556 0.0673 -1.0000 -1.0000 4043363 1592862038.20 151.3295 60.0015 32.0000 1.9384 1.9401 411.5807 412.0233 0.0675 -1.0000 -1.0000 4043423 1592862038.30 151.3245 60.0015 32.0000 1.9369 1.9386 411.8292 412.2718 0.0674 -1.0000 -1.0000 4043503 1592862038.40 151.1131 60.0015 32.0000 1.9366 1.9383 411.9647 412.4074 0.0675 -1.0000 -1.0000 4043563 1592862038.50 151.1131 60.0015 32.0000 1.9357 1.9374 411.8795 412.3214 0.0673 -1.0000 -1.0000 4043823 1592862038.60 151.1131 60.0015 32.0000 1.9355 1.9373 411.5763 412.0179 0.0673 -1.0000 -1.0000 4043903 1592862038.70 151.1131 60.0015 32.0000 1.9372 1.9389 411.5031 411.9453 0.0675 -1.0000 -1.0000 4043963 1592862038.80 151.1131 60.0015 32.0000 1.9381 1.9398 411.7323 412.1743 0.0674 -1.0000 -1.0000 4044033 1592862038.90 151.5137 60.0015 32.0000 1.9365 1.9382 411.8032 412.2462 0.0675 -1.0000 -1.0000 4044102 1592862039.00 151.5244 60.0015 32.0000 1.9368 1.9385 411.9281 412.3721 0.0677 -1.0000 -1.0000 4044282 1592862039.10 151.5244 60.0015 32.0000 1.9374 1.9392 411.9244 412.3688 0.0676 -1.0000 -1.0000 4044352 1592862039.20 151.5244 60.0015 32.0000 1.9388 1.9405 411.8831 412.3267 0.0676 -1.0000 -1.0000 4044412 1592862039.30 151.5244 60.0015 32.0000 1.9385 1.9402 411.6971 412.1400 0.0674 -1.0000 -1.0000 4044482 1592862039.40 151.5244 60.0015 32.0000 1.9379 1.9396 411.3045 411.7463 0.0675 -1.0000 -1.0000 4044553 1592862039.50 151.4769 60.0015 32.0000 1.9390 1.9407 411.3758 411.8176 0.0673 -1.0000 -1.0000 4044612 1592862039.60 151.4769 60.0015 32.0000 1.9383 1.9400 411.4268 411.8697 0.0675 -1.0000 -1.0000 4045052 1592862039.70 151.4769 60.0015 32.0000 1.9381 1.9398 411.7001 412.1435 0.0676 -1.0000 -1.0000 4045122 1592862039.80 151.4769 60.0015 32.0000 1.9372 1.9389 411.9600 412.4036 0.0676 -1.0000 -1.0000 4045182 1592862039.90 151.4769 60.0015 32.0000 1.9381 1.9398 411.9879 412.4309 0.0674 -1.0000 -1.0000 4045252 1592862040.00 151.4859 60.0014 32.0000 1.9369 1.9386 411.8593 412.3024 0.0676 -1.0000 -1.0000 4045322 1592862040.10 151.8292 60.0000 32.0000 1.9375 1.9392 411.4961 411.9383 0.0674 -1.0000 -1.0000 4045382 1592862040.20 151.8292 60.0000 32.0000 1.9386 1.9403 411.4706 411.9125 0.0674 -1.0000 -1.0000 4045442 1592862040.30 151.8292 60.0000 32.0000 1.9408 1.9425 411.4069 411.8484 0.0674 -1.0000 -1.0000 4045522 1592862040.40 151.8292 60.0000 32.0000 1.9387 1.9404 411.6254 412.0680 0.0675 -1.0000 -1.0000 4045582 1592862040.50 151.8292 60.0000 32.0000 1.9375 1.9393 411.8475 412.2905 0.0675 -1.0000 -1.0000 4045642 1592862040.60 151.6938 60.0000 32.0000 1.9366 1.9383 411.7952 412.2387 0.0676 -1.0000 -1.0000 4045992 1592862040.70 151.6938 60.0000 32.0000 1.9368 1.9385 411.7334 412.1767 0.0676 -1.0000 -1.0000 4046052 1592862040.80 151.6938 60.0000 32.0000 1.9379 1.9396 411.5943 412.0371 0.0675 -1.0000 -1.0000 4046122 1592862040.90 151.6938 60.0000 32.0000 1.9385 1.9402 411.4561 411.8977 0.0674 -1.0000 -1.0000 4046192 1592862041.00 151.6938 60.0000 32.0000 1.9385 1.9402 411.5719 412.0140 0.0673 -1.0000 -1.0000 4046252 1592862041.10 151.6938 60.0000 32.0000 1.9371 1.9388 411.7313 412.1734 0.0674 -1.0000 -1.0000 4046322 1592862041.20 151.5799 60.0000 32.0000 1.9363 1.9381 411.8703 412.3119 0.0673 -1.0000 -1.0000 4046392 1592862041.30 151.5799 60.0000 32.0000 1.9383 1.9400 411.7453 412.1875 0.0674 -1.0000 -1.0000 4046452 1592862041.40 151.5799 60.0000 32.0000 1.9384 1.9401 411.6848 412.1287 0.0676 -1.0000 -1.0000 4046532 1592862041.50 151.5799 60.0000 32.0000 1.9395 1.9412 411.3956 411.8378 0.0675 -1.0000 -1.0000 4046591 1592862041.60 151.5799 60.0000 32.0000 1.9372 1.9389 411.4422 411.8845 0.0674 -1.0000 -1.0000 4046821 1592862041.70 151.5799 60.0000 32.0000 1.9390 1.9407 411.3352 411.7760 0.0673 -1.0000 -1.0000 4046891 1592862041.80 151.5789 60.0000 32.0000 1.9385 1.9402 411.6528 412.0954 0.0675 -1.0000 -1.0000 4046951 1592862041.90 151.5621 60.0000 32.0000 1.9373 1.9390 411.8052 412.2473 0.0673 -1.0000 -1.0000 4047021 1592862042.00 151.5621 60.0000 32.0000 1.9382 1.9400 411.6934 412.1365 0.0675 -1.0000 -1.0000 4047091 1592862042.10 151.5621 60.0000 32.0000 1.9401 1.9418 411.5487 411.9913 0.0674 -1.0000 -1.0000 4047571 1592862042.20 151.5621 60.0000 32.0000 1.9379 1.9396 411.3538 411.7942 0.0672 -1.0000 -1.0000 4047631 1592862042.30 151.5621 60.0000 32.0000 1.9367 1.9384 411.6675 412.1091 0.0673 -1.0000 -1.0000 4047701 1592862042.40 151.5621 60.0000 32.0000 1.9357 1.9374 411.7598 412.2014 0.0673 -1.0000 -1.0000 4047771 1592862042.50 151.5363 60.0000 32.0000 1.9369 1.9386 411.8181 412.2599 0.0673 -1.0000 -1.0000 4047831 1592862042.60 151.5363 60.0000 32.0000 1.9365 1.9383 411.8075 412.2500 0.0675 -1.0000 -1.0000 4048101 1592862042.70 151.5363 60.0000 32.0000 1.9400 1.9417 411.6157 412.0580 0.0673 -1.0000 -1.0000 4048161 1592862042.80 151.5363 60.0000 32.0000 1.9409 1.9426 411.4945 411.9367 0.0674 -1.0000 -1.0000 4048241 1592862042.90 151.5363 60.0000 32.0000 1.9392 1.9409 411.4028 411.8454 0.0675 -1.0000 -1.0000 4048301 1592862043.00 151.5749 60.0000 32.0000 1.9371 1.9388 411.7975 412.2395 0.0673 -1.0000 -1.0000 4048361 1592862043.10 151.5918 60.0000 32.0000 1.9372 1.9389 411.7918 412.2334 0.0674 -1.0000 -1.0000 4048571 1592862043.20 151.5918 60.0000 32.0000 1.9369 1.9386 411.8034 412.2463 0.0675 -1.0000 -1.0000 4048630 1592862043.30 151.5918 60.0000 32.0000 1.9376 1.9393 411.7890 412.2327 0.0675 -1.0000 -1.0000 4048690 1592862043.40 151.5918 60.0000 32.0000 1.9390 1.9407 411.6822 412.1247 0.0674 -1.0000 -1.0000 4048760 1592862043.50 151.5918 60.0000 32.0000 1.9391 1.9409 411.5115 411.9539 0.0674 -1.0000 -1.0000 4048830 1592862043.60 151.5950 60.0000 32.0000 1.9387 1.9405 411.4430 411.8841 0.0672 -1.0000 -1.0000 4049120 1592862043.70 151.6004 60.0000 32.0000 1.9364 1.9381 411.6505 412.0918 0.0673 -1.0000 -1.0000 4049190 1592862043.80 151.6004 60.0000 32.0000 1.9385 1.9402 411.7141 412.1563 0.0674 -1.0000 -1.0000 4049250 1592862043.90 151.6004 60.0000 32.0000 1.9371 1.9388 411.8939 412.3367 0.0676 -1.0000 -1.0000 4049310 1592862044.00 151.6004 60.0000 32.0000 1.9372 1.9389 411.8905 412.3316 0.0671 -1.0000 -1.0000 4049390 1592862044.10 151.6004 60.0000 32.0000 1.9394 1.9411 411.4385 411.8799 0.0674 -1.0000 -1.0000 4049450 1592862044.20 151.5007 60.0000 32.0000 1.9395 1.9412 411.4479 411.8898 0.0673 -1.0000 -1.0000 4049520 1592862044.30 151.5007 60.0000 32.0000 1.9383 1.9400 411.4976 411.9391 0.0673 -1.0000 -1.0000 4049590 1592862044.40 151.5007 60.0000 32.0000 1.9367 1.9384 411.6804 412.1224 0.0674 -1.0000 -1.0000 4049650 1592862044.50 151.5007 60.0000 32.0000 1.9362 1.9379 411.8235 412.2663 0.0674 -1.0000 -1.0000 4049710 1592862044.60 151.5007 60.0000 32.0000 1.9367 1.9384 411.7861 412.2281 0.0673 -1.0000 -1.0000 4049790 1592862044.70 151.5007 60.0000 32.0000 1.9382 1.9399 411.8121 412.2547 0.0675 -1.0000 -1.0000 4049850 1592862044.80 151.5472 59.9999 32.0000 1.9401 1.9418 411.6011 412.0425 0.0672 -1.0000 -1.0000 4049930 1592862044.90 151.5472 59.9999 32.0000 1.9393 1.9410 411.4426 411.8851 0.0674 -1.0000 -1.0000 4049990 1592862045.00 151.5472 59.9999 32.0000 1.9378 1.9395 411.3815 411.8224 0.0672 -1.0000 -1.0000 4050050 1592862045.10 151.5472 59.9999 32.0000 1.9382 1.9399 411.4465 411.8890 0.0674 -1.0000 -1.0000 4050130 1592862045.20 151.5472 59.9999 32.0000 1.9367 1.9385 411.8245 412.2669 0.0674 -1.0000 -1.0000 4050309 1592862045.30 151.6381 59.9999 32.0000 1.9363 1.9380 411.8513 412.2931 0.0672 -1.0000 -1.0000 4050370 1592862045.40 151.6498 59.9999 32.0000 1.9370 1.9387 411.7730 412.2150 0.0674 -1.0000 -1.0000 4050440 1592862045.50 151.6498 59.9999 32.0000 1.9399 1.9417 411.5594 412.0016 0.0673 -1.0000 -1.0000 4050509 1592862045.60 151.6498 59.9999 32.0000 1.9386 1.9403 411.5625 412.0046 0.0674 -1.0000 -1.0000 4050580 1592862045.70 151.6498 59.9999 32.0000 1.9380 1.9397 411.4403 411.8826 0.0673 -1.0000 -1.0000 4051559 1592862045.80 151.6498 59.9999 32.0000 1.9362 1.9379 411.3280 411.7705 0.0677 -1.0000 -1.0000 4051619 1592862045.90 151.6175 59.9999 32.0000 1.9366 1.9383 411.5810 412.0212 0.0671 -1.0000 -1.0000 4051689 1592862046.00 151.6175 59.9999 32.0000 1.9367 1.9384 411.7216 412.1626 0.0673 -1.0000 -1.0000 4051759 1592862046.10 151.6175 59.9999 32.0000 1.9367 1.9384 411.9142 412.3559 0.0673 -1.0000 -1.0000 4051819 1592862046.20 151.6175 59.9999 32.0000 1.9389 1.9406 411.8087 412.2517 0.0675 -1.0000 -1.0000 4051889 1592862046.30 151.6175 59.9999 32.0000 1.9404 1.9421 411.4208 411.8622 0.0672 -1.0000 -1.0000 4051969 1592862046.40 151.6175 59.9999 32.0000 1.9391 1.9408 411.5425 411.9853 0.0675 -1.0000 -1.0000 4052029 1592862046.50 151.3333 59.9999 32.0000 1.9382 1.9399 411.4277 411.8698 0.0675 -1.0000 -1.0000 4052089 1592862046.60 151.3333 59.9999 32.0000 1.9385 1.9402 411.7200 412.1636 0.0676 -1.0000 -1.0000 4052169 1592862046.70 151.3333 59.9999 32.0000 1.9371 1.9388 411.9156 412.3569 0.0673 -1.0000 -1.0000 4052228 1592862046.80 151.3333 59.9999 32.0000 1.9366 1.9383 411.8439 412.2874 0.0675 -1.0000 -1.0000 4052298 1592862046.90 151.3333 59.9999 32.0000 1.9375 1.9393 411.9905 412.4328 0.0674 -1.0000 -1.0000 4052359 1592862047.00 151.3597 59.9999 32.0000 1.9391 1.9408 411.4741 411.9166 0.0675 -1.0000 -1.0000 4052428 1592862047.10 151.3756 59.9999 32.0000 1.9387 1.9404 411.5219 411.9646 0.0675 -1.0000 -1.0000 4052498 1592862047.20 151.3756 59.9999 32.0000 1.9383 1.9400 411.3180 411.7600 0.0674 -1.0000 -1.0000 4052558 1592862047.30 151.3756 59.9999 32.0000 1.9380 1.9398 411.4496 411.8908 0.0672 -1.0000 -1.0000 4053118 1592862047.40 151.3756 59.9999 32.0000 1.9352 1.9369 411.7808 412.2229 0.0674 -1.0000 -1.0000 4053188 1592862047.50 151.3756 59.9999 32.0000 1.9361 1.9378 411.7805 412.2235 0.0675 -1.0000 -1.0000 4053258 1592862047.60 151.3756 59.9999 32.0000 1.9371 1.9389 411.7818 412.2250 0.0675 -1.0000 -1.0000 4053318 1592862047.70 151.3936 59.9999 32.0000 1.9395 1.9412 411.5062 411.9481 0.0673 -1.0000 -1.0000 4053398 1592862047.80 151.3936 59.9999 32.0000 1.9402 1.9419 411.5228 411.9643 0.0673 -1.0000 -1.0000 4053458 1592862047.90 151.3936 59.9999 32.0000 1.9399 1.9416 411.4496 411.8916 0.0674 -1.0000 -1.0000 4053518 1592862048.00 151.3936 59.9999 32.0000 1.9394 1.9411 411.5644 412.0071 0.0675 -1.0000 -1.0000 4053588 1592862048.10 151.3936 59.9999 32.0000 1.9372 1.9389 411.9567 412.3999 0.0675 -1.0000 -1.0000 4053658 1592862048.20 151.3936 59.9999 32.0000 1.9365 1.9382 411.9048 412.3483 0.0676 -1.0000 -1.0000 4053718 1592862048.30 151.4082 59.9999 32.0000 1.9381 1.9399 411.8510 412.2948 0.0676 -1.0000 -1.0000 4053798 1592862048.40 151.4272 59.9999 32.0000 1.9394 1.9411 411.6231 412.0656 0.0674 -1.0000 -1.0000 4053858 1592862048.50 151.4272 59.9999 32.0000 1.9397 1.9414 411.5396 411.9820 0.0675 -1.0000 -1.0000 4053928 1592862048.60 151.4272 59.9999 32.0000 1.9376 1.9393 411.7744 412.2160 0.0674 -1.0000 -1.0000 4053997 1592862048.70 151.4272 59.9999 32.0000 1.9368 1.9385 411.9204 412.3634 0.0674 -1.0000 -1.0000 4054068 1592862048.80 151.4272 59.9999 32.0000 1.9374 1.9392 411.8086 412.2513 0.0675 -1.0000 -1.0000 4054147 1592862048.90 151.4272 59.9999 32.0000 1.9373 1.9391 411.7023 412.1451 0.0674 -1.0000 -1.0000 4054207 1592862049.00 151.5058 59.9999 32.0000 1.9407 1.9424 411.5243 411.9664 0.0674 -1.0000 -1.0000 4054267 1592862049.10 151.5058 59.9999 32.0000 1.9396 1.9413 411.5046 411.9478 0.0675 -1.0000 -1.0000 4054347 1592862049.20 151.5058 59.9999 32.0000 1.9381 1.9398 411.6085 412.0503 0.0674 -1.0000 -1.0000 4054407 1592862049.30 151.5058 59.9999 32.0000 1.9380 1.9397 411.6787 412.1216 0.0675 -1.0000 -1.0000 4054577 1592862049.40 151.5058 59.9999 32.0000 1.9375 1.9392 411.7759 412.2176 0.0673 -1.0000 -1.0000 4054657 1592862049.50 151.5547 59.9999 32.0000 1.9374 1.9392 411.7538 412.1963 0.0674 -1.0000 -1.0000 4054717 1592862049.60 151.5769 59.9999 32.0000 1.9375 1.9393 411.5475 411.9896 0.0673 -1.0000 -1.0000 4054777 1592862049.70 151.5769 59.9999 32.0000 1.9393 1.9410 411.4763 411.9181 0.0674 -1.0000 -1.0000 4054857 1592862049.80 151.5769 59.9999 32.0000 1.9389 1.9406 411.3101 411.7522 0.0674 -1.0000 -1.0000 4055757 1592862049.90 151.5769 59.9999 32.0000 1.9369 1.9386 411.4159 411.8587 0.0675 -1.0000 -1.0000 4055826 1592862050.00 151.5769 59.9999 32.0000 1.9376 1.9393 411.7295 412.1715 0.0673 -1.0000 -1.0000 4055896 1592862050.10 151.4777 59.9990 32.0000 1.9371 1.9388 411.6835 412.1261 0.0675 -1.0000 -1.0000 4055957 1592862050.20 151.4777 59.9990 32.0000 1.9365 1.9382 411.8362 412.2794 0.0674 -1.0000 -1.0000 4056026 1592862050.30 151.4777 59.9990 32.0000 1.9368 1.9385 411.7293 412.1710 0.0674 -1.0000 -1.0000 4056096 1592862050.40 151.4777 59.9990 32.0000 1.9384 1.9401 411.5617 412.0038 0.0674 -1.0000 -1.0000 4056156 1592862050.50 151.4777 59.9990 32.0000 1.9417 1.9434 411.4877 411.9306 0.0676 -1.0000 -1.0000 4056226 1592862050.60 151.3417 59.9990 32.0000 1.9401 1.9418 411.7435 412.1868 0.0675 -1.0000 -1.0000 4056296 1592862050.70 151.2746 59.9990 32.0000 1.9379 1.9396 412.0054 412.4485 0.0675 -1.0000 -1.0000 4056356 1592862050.80 151.2746 59.9990 32.0000 1.9359 1.9376 411.8572 412.2997 0.0674 -1.0000 -1.0000 4056426 1592862050.90 151.2746 59.9990 32.0000 1.9377 1.9394 411.6694 412.1115 0.0674 -1.0000 -1.0000 4056496 1592862051.00 151.2746 59.9990 32.0000 1.9390 1.9407 411.4081 411.8504 0.0675 -1.0000 -1.0000 4056556 1592862051.10 151.2746 59.9990 32.0000 1.9391 1.9408 411.3489 411.7912 0.0675 -1.0000 -1.0000 4056626 1592862051.20 151.2682 59.9990 32.0000 1.9393 1.9410 411.5873 412.0280 0.0672 -1.0000 -1.0000 4056696 1592862051.30 151.2682 59.9990 32.0000 1.9361 1.9379 411.6326 412.0749 0.0674 -1.0000 -1.0000 4056756 1592862051.40 151.2682 59.9990 32.0000 1.9376 1.9393 411.8247 412.2679 0.0676 -1.0000 -1.0000 4056826 1592862051.50 151.4409 59.9990 32.0000 1.9371 1.9388 411.8816 412.3246 0.0675 -1.0000 -1.0000 4056886 1592862051.60 151.4409 59.9990 32.0000 1.9364 1.9381 411.8650 412.3083 0.0675 -1.0000 -1.0000 4056956 1592862051.70 151.4409 59.9990 32.0000 1.9374 1.9391 411.6740 412.1163 0.0674 -1.0000 -1.0000 4057026 1592862051.80 151.4409 59.9990 32.0000 1.9388 1.9405 411.3907 411.8325 0.0674 -1.0000 -1.0000 4057086 1592862051.90 151.4409 59.9990 32.0000 1.9387 1.9404 411.3490 411.7899 0.0672 -1.0000 -1.0000 4057676 1592862052.00 151.4409 59.9990 32.0000 1.9382 1.9399 411.3454 411.7884 0.0675 -1.0000 -1.0000 4057756 1592862052.10 151.4409 59.9990 32.0000 1.9364 1.9381 411.7052 412.1475 0.0674 -1.0000 -1.0000 4057815 1592862052.20 151.4409 59.9990 32.0000 1.9378 1.9395 411.8634 412.3059 0.0674 -1.0000 -1.0000 4057875 1592862052.30 151.4971 59.9990 32.0000 1.9379 1.9397 411.8758 412.3188 0.0675 -1.0000 -1.0000 4057945 1592862052.40 151.5854 59.9990 32.0000 1.9379 1.9396 411.8341 412.2772 0.0675 -1.0000 -1.0000 4058015 1592862052.50 151.5854 59.9990 32.0000 1.9395 1.9413 411.7988 412.2409 0.0674 -1.0000 -1.0000 4058105 1592862052.60 151.5854 59.9990 32.0000 1.9389 1.9406 411.7824 412.2257 0.0675 -1.0000 -1.0000 4058175 1592862052.70 151.5854 59.9990 32.0000 1.9390 1.9408 411.5391 411.9820 0.0675 -1.0000 -1.0000 4058235 1592862052.80 151.5854 59.9990 32.0000 1.9372 1.9389 411.8441 412.2865 0.0674 -1.0000 -1.0000 4058305 1592862052.90 151.5737 59.9990 32.0000 1.9371 1.9388 411.8336 412.2761 0.0674 -1.0000 -1.0000 4058375 1592862053.00 151.5737 59.9990 32.0000 1.9378 1.9395 411.9511 412.3933 0.0674 -1.0000 -1.0000 4058435 1592862053.10 151.5737 59.9990 32.0000 1.9380 1.9397 411.9217 412.3645 0.0674 -1.0000 -1.0000 4058505 1592862053.20 151.5737 59.9990 32.0000 1.9387 1.9405 411.5380 411.9800 0.0674 -1.0000 -1.0000 4058575 1592862053.30 151.5737 59.9990 32.0000 1.9390 1.9407 411.4350 411.8765 0.0674 -1.0000 -1.0000 4058645 1592862053.40 151.5737 59.9990 32.0000 1.9396 1.9413 411.4226 411.8653 0.0674 -1.0000 -1.0000 4058715 1592862053.50 151.5750 59.9990 32.0000 1.9394 1.9411 411.6467 412.0897 0.0675 -1.0000 -1.0000 4058775 1592862053.60 151.6398 59.9990 32.0000 1.9374 1.9392 411.6889 412.1315 0.0674 -1.0000 -1.0000 4058845 1592862053.70 151.6398 59.9990 32.0000 1.9384 1.9401 411.8191 412.2613 0.0674 -1.0000 -1.0000 4058915 1592862053.80 151.6398 59.9990 32.0000 1.9372 1.9389 411.6651 412.1066 0.0673 -1.0000 -1.0000 4058975 1592862053.90 151.6398 59.9990 32.0000 1.9377 1.9394 411.5979 412.0402 0.0674 -1.0000 -1.0000 4059305 1592862054.00 151.6398 59.9990 32.0000 1.9373 1.9390 411.5186 411.9608 0.0674 -1.0000 -1.0000 4059385 1592862054.10 151.7277 59.9990 32.0000 1.9370 1.9387 411.3690 411.8111 0.0675 -1.0000 -1.0000 4059445 1592862054.20 151.7277 59.9990 32.0000 1.9375 1.9392 411.4230 411.8655 0.0674 -1.0000 -1.0000 4059505 1592862054.30 151.7277 59.9990 32.0000 1.9383 1.9400 411.7094 412.1512 0.0674 -1.0000 -1.0000 4059575 1592862054.40 151.7277 59.9990 32.0000 1.9362 1.9379 411.7917 412.2350 0.0675 -1.0000 -1.0000 4059814 1592862054.50 151.7277 59.9990 32.0000 1.9380 1.9397 411.8386 412.2831 0.0677 -1.0000 -1.0000 4059874 1592862054.60 151.6623 59.9995 32.0000 1.9373 1.9390 411.8341 412.2747 0.0672 -1.0000 -1.0000 4059944 1592862054.70 151.4124 60.0015 32.0000 1.9388 1.9405 411.7692 412.2123 0.0675 -1.0000 -1.0000 4100004 1592862054.80 151.4124 60.0015 32.0000 1.9391 1.9409 411.7105 412.1533 0.0674 -1.0000 -1.0000 4100084 1592862054.90 151.4124 60.0015 32.0000 1.9393 1.9410 411.5739 412.0161 0.0675 -1.0000 -1.0000 4100144 1592862055.00 151.4124 60.0015 32.0000 1.9371 1.9388 411.8959 412.3381 0.0673 -1.0000 -1.0000 4100804 1592862055.10 151.4124 60.0015 32.0000 1.9369 1.9386 411.9100 412.3538 0.0676 -1.0000 -1.0000 4100874 1592862055.20 151.4124 60.0015 32.0000 1.9389 1.9406 411.8858 412.3282 0.0674 -1.0000 -1.0000 4100934 1592862055.30 151.4124 60.0015 32.0000 1.9375 1.9392 411.6205 412.0629 0.0674 -1.0000 -1.0000 4100994 1592862055.40 151.3188 60.0015 32.0000 1.9375 1.9392 411.3128 411.7541 0.0673 -1.0000 -1.0000 4101074 1592862055.50 151.3188 60.0015 32.0000 1.9367 1.9384 411.3965 411.8382 0.0674 -1.0000 -1.0000 4101134 1592862055.60 151.3188 60.0015 32.0000 1.9382 1.9399 411.6995 412.1420 0.0675 -1.0000 -1.0000 4101194 1592862055.70 151.3188 60.0015 32.0000 1.9373 1.9390 411.8510 412.2952 0.0676 -1.0000 -1.0000 4101264 1592862055.80 151.3188 60.0015 32.0000 1.9363 1.9380 411.7735 412.2165 0.0674 -1.0000 -1.0000 4101334 1592862055.90 151.3527 60.0015 32.0000 1.9376 1.9394 411.6611 412.1046 0.0676 -1.0000 -1.0000 4101394 1592862056.00 151.4967 60.0015 32.0000 1.9399 1.9416 411.7366 412.1803 0.0676 -1.0000 -1.0000 4101583 1592862056.10 151.4967 60.0015 32.0000 1.9386 1.9403 411.4532 411.8957 0.0674 -1.0000 -1.0000 4101644 1592862056.20 151.4967 60.0015 32.0000 1.9389 1.9406 411.7637 412.2063 0.0675 -1.0000 -1.0000 4101703 1592862056.30 151.4967 60.0015 32.0000 1.9386 1.9404 411.9488 412.3913 0.0672 -1.0000 -1.0000 4101773 1592862056.40 151.4967 60.0015 32.0000 1.9376 1.9393 411.8148 412.2567 0.0674 -1.0000 -1.0000 4101843 1592862056.50 151.4010 60.0015 32.0000 1.9385 1.9402 411.8037 412.2470 0.0675 -1.0000 -1.0000 4102073 1592862056.60 151.3038 60.0015 32.0000 1.9379 1.9396 411.7433 412.1857 0.0674 -1.0000 -1.0000 4102143 1592862056.70 151.3038 60.0015 32.0000 1.9392 1.9409 411.5595 412.0023 0.0675 -1.0000 -1.0000 4102203 1592862056.80 151.3038 60.0015 32.0000 1.9386 1.9403 411.4167 411.8594 0.0675 -1.0000 -1.0000 4102283 1592862056.90 151.3038 60.0015 32.0000 1.9392 1.9409 411.3223 411.7652 0.0676 -1.0000 -1.0000 4102343 1592862057.00 151.3038 60.0015 32.0000 1.9380 1.9397 411.5976 412.0400 0.0675 -1.0000 -1.0000 4102543 1592862057.10 151.3038 60.0015 32.0000 1.9385 1.9402 411.7360 412.1791 0.0675 -1.0000 -1.0000 4102613 1592862057.20 151.3038 60.0015 32.0000 1.9365 1.9382 411.9535 412.3958 0.0673 -1.0000 -1.0000 4102683 1592862057.30 151.3038 60.0015 32.0000 1.9373 1.9390 411.7807 412.2226 0.0674 -1.0000 -1.0000 4102743 1592862057.40 151.3038 60.0015 32.0000 1.9376 1.9393 411.5097 411.9521 0.0675 -1.0000 -1.0000 4102813 1592862057.50 151.3038 60.0015 32.0000 1.9390 1.9408 411.4347 411.8763 0.0673 -1.0000 -1.0000 4102883 1592862057.60 151.3819 60.0015 32.0000 1.9401 1.9418 411.4612 411.9029 0.0673 -1.0000 -1.0000 4102943 1592862057.70 151.4297 60.0015 32.0000 1.9372 1.9390 411.5559 411.9979 0.0674 -1.0000 -1.0000 4103013 1592862057.80 151.4297 60.0015 32.0000 1.9372 1.9389 411.8167 412.2590 0.0674 -1.0000 -1.0000 4103073 1592862057.90 151.4297 60.0015 32.0000 1.9357 1.9374 411.9336 412.3761 0.0675 -1.0000 -1.0000 4103143 1592862058.00 151.4297 60.0015 32.0000 1.9370 1.9387 411.8860 412.3296 0.0676 -1.0000 -1.0000 4103213 1592862058.10 151.4297 60.0015 32.0000 1.9379 1.9396 411.6600 412.1043 0.0677 -1.0000 -1.0000 4103343 1592862058.20 151.6682 60.0015 32.0000 1.9383 1.9400 411.5151 411.9577 0.0674 -1.0000 -1.0000 4103402 1592862058.30 151.6682 60.0015 32.0000 1.9391 1.9408 411.4894 411.9323 0.0675 -1.0000 -1.0000 4103482 1592862058.40 151.6682 60.0015 32.0000 1.9397 1.9414 411.6736 412.1163 0.0674 -1.0000 -1.0000 4103542 1592862058.50 151.6682 60.0015 32.0000 1.9388 1.9405 411.8236 412.2653 0.0673 -1.0000 -1.0000 4103602 1592862058.60 151.6682 60.0015 32.0000 1.9382 1.9399 411.9308 412.3733 0.0674 -1.0000 -1.0000 4103832 1592862058.70 151.7409 60.0015 32.0000 1.9378 1.9395 411.8125 412.2556 0.0675 -1.0000 -1.0000 4103902 1592862058.80 151.7441 60.0015 32.0000 1.9390 1.9407 411.7258 412.1677 0.0673 -1.0000 -1.0000 4103972 1592862058.90 151.7441 60.0015 32.0000 1.9400 1.9417 411.5460 411.9881 0.0674 -1.0000 -1.0000 4104032 1592862059.00 151.7441 60.0015 32.0000 1.9400 1.9418 411.5912 412.0341 0.0675 -1.0000 -1.0000 4104092 1592862059.10 151.7441 60.0015 32.0000 1.9396 1.9413 411.6430 412.0852 0.0675 -1.0000 -1.0000 4104172 1592862059.20 151.7441 60.0015 32.0000 1.9391 1.9409 411.5424 411.9855 0.0675 -1.0000 -1.0000 4104232 1592862059.30 151.4755 60.0015 32.0000 1.9375 1.9392 411.8445 412.2880 0.0676 -1.0000 -1.0000 4104292 1592862059.40 151.4755 60.0015 32.0000 1.9393 1.9410 411.8258 412.2696 0.0675 -1.0000 -1.0000 4104362 1592862059.50 151.4755 60.0015 32.0000 1.9382 1.9400 411.7672 412.2106 0.0676 -1.0000 -1.0000 4104432 1592862059.60 151.4755 60.0015 32.0000 1.9386 1.9403 411.3667 411.8088 0.0675 -1.0000 -1.0000 4105062 1592862059.70 151.4755 60.0015 32.0000 1.9390 1.9408 411.5818 412.0255 0.0676 -1.0000 -1.0000 4105132 1592862059.80 151.4755 60.0015 32.0000 1.9387 1.9405 411.7504 412.1930 0.0674 -1.0000 -1.0000 4105192 1592862059.90 151.3716 59.9999 32.0000 1.9375 1.9392 411.6008 412.0430 0.0674 -1.0000 -1.0000 4105251 1592862060.00 151.3716 59.9999 32.0000 1.9399 1.9416 411.7800 412.2221 0.0674 -1.0000 -1.0000 4105331 1592862060.10 151.3716 59.9999 32.0000 1.9385 1.9402 411.7433 412.1865 0.0675 -1.0000 -1.0000 4105611 1592862060.20 151.3716 59.9999 32.0000 1.9389 1.9406 411.7360 412.1789 0.0674 -1.0000 -1.0000 4105671 1592862060.30 151.3716 59.9999 32.0000 1.9383 1.9400 411.6185 412.0608 0.0674 -1.0000 -1.0000 4105751 1592862060.40 151.3716 59.9999 32.0000 1.9381 1.9398 411.7293 412.1722 0.0675 -1.0000 -1.0000 4105811 1592862060.50 151.3799 59.9999 32.0000 1.9361 1.9378 411.6788 412.1205 0.0672 -1.0000 -1.0000 4105871 1592862060.60 151.3799 59.9999 32.0000 1.9377 1.9394 411.6693 412.1115 0.0674 -1.0000 -1.0000 4105951 1592862060.70 151.3799 59.9999 32.0000 1.9373 1.9390 411.8867 412.3297 0.0675 -1.0000 -1.0000 4106011 1592862060.80 151.3799 59.9999 32.0000 1.9372 1.9389 411.8897 412.3324 0.0674 -1.0000 -1.0000 4106081 1592862060.90 151.3799 59.9999 32.0000 1.9390 1.9407 411.7758 412.2190 0.0675 -1.0000 -1.0000 4106141 1592862061.00 151.3799 59.9999 32.0000 1.9406 1.9423 411.7335 412.1763 0.0675 -1.0000 -1.0000 4106201 1592862061.10 151.3878 59.9999 32.0000 1.9397 1.9414 411.4804 411.9234 0.0676 -1.0000 -1.0000 4106341 1592862061.20 151.5622 59.9999 32.0000 1.9375 1.9392 411.5123 411.9542 0.0673 -1.0000 -1.0000 4106411 1592862061.30 151.5622 59.9999 32.0000 1.9382 1.9399 411.6401 412.0821 0.0675 -1.0000 -1.0000 4106471 1592862061.40 151.5622 59.9999 32.0000 1.9381 1.9398 411.8341 412.2765 0.0674 -1.0000 -1.0000 4106541 1592862061.50 151.5622 59.9999 32.0000 1.9378 1.9395 411.7542 412.1971 0.0675 -1.0000 -1.0000 4106601 1592862061.60 151.5494 59.9999 32.0000 1.9371 1.9389 411.5500 411.9931 0.0675 -1.0000 -1.0000 4106791 1592862061.70 151.5491 59.9999 32.0000 1.9390 1.9407 411.4102 411.8527 0.0675 -1.0000 -1.0000 4106871 1592862061.80 151.5491 59.9999 32.0000 1.9397 1.9414 411.4979 411.9410 0.0676 -1.0000 -1.0000 4106931 1592862061.90 151.5491 59.9999 32.0000 1.9372 1.9389 411.8255 412.2680 0.0674 -1.0000 -1.0000 4106991 1592862062.00 151.5491 59.9999 32.0000 1.9345 1.9363 411.7278 412.1709 0.0674 -1.0000 -1.0000 4107061 1592862062.10 151.5491 59.9999 32.0000 1.9363 1.9380 411.8184 412.2602 0.0673 -1.0000 -1.0000 4107340 1592862062.20 151.6552 59.9999 32.0000 1.9381 1.9398 411.8339 412.2753 0.0673 -1.0000 -1.0000 4107400 1592862062.30 151.6552 59.9999 32.0000 1.9377 1.9395 411.6468 412.0896 0.0674 -1.0000 -1.0000 4107480 1592862062.40 151.6552 59.9999 32.0000 1.9379 1.9396 411.4368 411.8788 0.0674 -1.0000 -1.0000 4107540 1592862062.50 151.6552 59.9999 32.0000 1.9387 1.9404 411.4778 411.9209 0.0675 -1.0000 -1.0000 4107600 1592862062.60 151.6552 59.9999 32.0000 1.9377 1.9395 411.6710 412.1131 0.0674 -1.0000 -1.0000 4107670 1592862062.70 151.5520 59.9999 32.0000 1.9361 1.9378 411.7102 412.1529 0.0675 -1.0000 -1.0000 4108400 1592862062.80 151.5421 59.9999 32.0000 1.9350 1.9367 411.8484 412.2925 0.0676 -1.0000 -1.0000 4108470 1592862062.90 151.5421 59.9999 32.0000 1.9363 1.9380 411.7585 412.2009 0.0674 -1.0000 -1.0000 4108550 1592862063.00 151.5421 59.9999 32.0000 1.9371 1.9388 411.7178 412.1596 0.0675 -1.0000 -1.0000 4108620 1592862063.10 151.5421 59.9999 32.0000 1.9406 1.9423 411.6657 412.1099 0.0677 -1.0000 -1.0000 4108700 1592862063.20 151.5421 59.9999 32.0000 1.9392 1.9409 411.4095 411.8519 0.0674 -1.0000 -1.0000 4108760 1592862063.30 151.4714 59.9999 32.0000 1.9408 1.9425 411.5146 411.9571 0.0675 -1.0000 -1.0000 4108820 1592862063.40 151.4714 59.9999 32.0000 1.9389 1.9406 411.7707 412.2136 0.0674 -1.0000 -1.0000 4108900 1592862063.50 151.4714 59.9999 32.0000 1.9381 1.9399 411.8476 412.2900 0.0675 -1.0000 -1.0000 4108960 1592862063.60 151.4714 59.9999 32.0000 1.9363 1.9381 411.7865 412.2301 0.0675 -1.0000 -1.0000 4109019 1592862063.70 151.4714 59.9999 32.0000 1.9400 1.9417 411.3879 411.8309 0.0676 -1.0000 -1.0000 4109099 1592862063.80 151.5021 59.9999 32.0000 1.9409 1.9426 411.3605 411.8043 0.0676 -1.0000 -1.0000 4109160 1592862063.90 151.5021 59.9999 32.0000 1.9410 1.9427 411.6920 412.1347 0.0674 -1.0000 -1.0000 4109229 1592862064.00 151.5021 59.9999 32.0000 1.9384 1.9401 411.8994 412.3420 0.0674 -1.0000 -1.0000 4109299 1592862064.10 151.5021 59.9999 32.0000 1.9365 1.9382 411.8642 412.3074 0.0675 -1.0000 -1.0000 4109359 1592862064.20 151.5021 59.9999 32.0000 1.9372 1.9389 411.9113 412.3528 0.0672 -1.0000 -1.0000 4109419 1592862064.30 151.4873 59.9999 32.0000 1.9375 1.9393 411.7080 412.1512 0.0675 -1.0000 -1.0000 4109499 1592862064.40 151.3614 59.9999 32.0000 1.9383 1.9400 411.4994 411.9421 0.0674 -1.0000 -1.0000 4109559 1592862064.50 151.3614 59.9999 32.0000 1.9378 1.9395 411.4090 411.8510 0.0674 -1.0000 -1.0000 4109629 1592862064.60 151.3614 59.9999 32.0000 1.9389 1.9407 411.3629 411.8055 0.0675 -1.0000 -1.0000 4109709 1592862064.70 151.3614 59.9999 32.0000 1.9382 1.9399 411.6008 412.0434 0.0675 -1.0000 -1.0000 4109829 1592862064.80 151.3614 59.9999 32.0000 1.9362 1.9379 411.7868 412.2293 0.0674 -1.0000 -1.0000 4109909 1592862064.90 151.4458 60.0000 32.0000 1.9375 1.9392 411.8111 412.2535 0.0674 -1.0000 -1.0000 4109969 1592862065.00 151.4521 60.0000 32.0000 1.9368 1.9385 411.8451 412.2884 0.0676 -1.0000 -1.0000 4110029 1592862065.10 151.4521 60.0000 32.0000 1.9373 1.9391 411.5307 411.9735 0.0674 -1.0000 -1.0000 4110099 1592862065.20 151.4521 60.0000 32.0000 1.9392 1.9409 411.3839 411.8257 0.0674 -1.0000 -1.0000 4110169 1592862065.30 151.4521 60.0000 32.0000 1.9385 1.9402 411.4003 411.8432 0.0675 -1.0000 -1.0000 4110339 1592862065.40 151.4521 60.0000 32.0000 1.9379 1.9396 411.4703 411.9125 0.0674 -1.0000 -1.0000 4110419 1592862065.50 151.7040 60.0000 32.0000 1.9370 1.9387 411.7846 412.2268 0.0673 -1.0000 -1.0000 4110479 1592862065.60 151.7040 60.0000 32.0000 1.9379 1.9396 411.6503 412.0932 0.0675 -1.0000 -1.0000 4110539 1592862065.70 151.7040 60.0000 32.0000 1.9366 1.9384 411.9383 412.3812 0.0674 -1.0000 -1.0000 4110609 1592862065.80 151.7040 60.0000 32.0000 1.9381 1.9398 411.5964 412.0388 0.0674 -1.0000 -1.0000 4110828 1592862065.90 151.7040 60.0000 32.0000 1.9378 1.9395 411.5548 411.9965 0.0674 -1.0000 -1.0000 4110889 1592862066.00 151.5663 60.0000 32.0000 1.9389 1.9406 411.2890 411.7316 0.0675 -1.0000 -1.0000 4110968 1592862066.10 151.5558 60.0000 32.0000 1.9378 1.9395 411.5085 411.9510 0.0674 -1.0000 -1.0000 4111028 1592862066.20 151.5558 60.0000 32.0000 1.9375 1.9392 411.8638 412.3062 0.0674 -1.0000 -1.0000 4111088 1592862066.30 151.5558 60.0000 32.0000 1.9381 1.9398 411.9623 412.4052 0.0674 -1.0000 -1.0000 4111578 1592862066.40 151.5558 60.0000 32.0000 1.9382 1.9399 411.8493 412.2915 0.0675 -1.0000 -1.0000 4111648 1592862066.50 151.5558 60.0000 32.0000 1.9393 1.9410 411.4692 411.9114 0.0673 -1.0000 -1.0000 4111708 1592862066.60 151.4097 60.0000 32.0000 1.9385 1.9402 411.2956 411.7382 0.0675 -1.0000 -1.0000 4111788 1592862066.70 151.4097 60.0000 32.0000 1.9386 1.9403 411.4623 411.9047 0.0675 -1.0000 -1.0000 4111848 1592862066.80 151.4097 60.0000 32.0000 1.9390 1.9407 411.5377 411.9801 0.0674 -1.0000 -1.0000 4112088 1592862066.90 151.4097 60.0000 32.0000 1.9380 1.9397 411.9094 412.3529 0.0675 -1.0000 -1.0000 4112148 1592862067.00 151.4097 60.0000 32.0000 1.9374 1.9392 411.7656 412.2078 0.0674 -1.0000 -1.0000 4112208 1592862067.10 151.4741 60.0000 32.0000 1.9395 1.9412 411.5369 411.9783 0.0672 -1.0000 -1.0000 4112278 1592862067.20 151.4760 60.0000 32.0000 1.9385 1.9402 411.4713 411.9133 0.0675 -1.0000 -1.0000 4112348 1592862067.30 151.4760 60.0000 32.0000 1.9390 1.9407 411.4984 411.9414 0.0674 -1.0000 -1.0000 4112568 1592862067.40 151.4760 60.0000 32.0000 1.9373 1.9390 411.5618 412.0046 0.0675 -1.0000 -1.0000 4112648 1592862067.50 151.3307 60.0000 32.0000 1.9368 1.9385 411.8094 412.2512 0.0673 -1.0000 -1.0000 4112708 1592862067.60 151.3514 60.0000 32.0000 1.9390 1.9408 411.5289 411.9707 0.0673 -1.0000 -1.0000 4112778 1592862067.70 151.6313 60.0000 32.0000 1.9400 1.9417 411.3620 411.8048 0.0676 -1.0000 -1.0000 4112848 1592862067.80 151.6313 60.0000 32.0000 1.9387 1.9404 411.4297 411.8718 0.0674 -1.0000 -1.0000 4112907 1592862067.90 151.6313 60.0000 32.0000 1.9395 1.9412 411.4859 411.9274 0.0673 -1.0000 -1.0000 4113087 1592862068.00 151.6313 60.0000 32.0000 1.9385 1.9403 411.8781 412.3201 0.0673 -1.0000 -1.0000 4113157 1592862068.10 151.6313 60.0000 32.0000 1.9376 1.9394 411.8646 412.3070 0.0674 -1.0000 -1.0000 4113217 1592862068.20 151.4892 60.0000 32.0000 1.9376 1.9394 411.7322 412.1733 0.0672 -1.0000 -1.0000 4113277 1592862068.30 151.4759 60.0000 32.0000 1.9379 1.9396 411.3492 411.7901 0.0673 -1.0000 -1.0000 4113357 1592862068.40 151.4759 60.0000 32.0000 1.9384 1.9401 411.4319 411.8751 0.0676 -1.0000 -1.0000 4114137 1592862068.50 151.4759 60.0000 32.0000 1.9383 1.9401 411.4816 411.9251 0.0676 -1.0000 -1.0000 4114197 1592862068.60 151.4759 60.0000 32.0000 1.9375 1.9392 411.6391 412.0820 0.0675 -1.0000 -1.0000 4114267 1592862068.70 151.4759 60.0000 32.0000 1.9363 1.9381 411.8143 412.2563 0.0673 -1.0000 -1.0000 4114337 1592862068.80 151.4726 60.0000 32.0000 1.9370 1.9387 411.7427 412.1861 0.0676 -1.0000 -1.0000 4114407 1592862068.90 151.4726 60.0000 32.0000 1.9379 1.9396 411.7299 412.1727 0.0675 -1.0000 -1.0000 4114467 1592862069.00 151.4726 60.0000 32.0000 1.9375 1.9392 411.6262 412.0678 0.0672 -1.0000 -1.0000 4114527 1592862069.10 151.4726 60.0000 32.0000 1.9379 1.9396 411.4074 411.8493 0.0674 -1.0000 -1.0000 4114607 1592862069.20 151.4726 60.0000 32.0000 1.9382 1.9399 411.6488 412.0906 0.0673 -1.0000 -1.0000 4114667 1592862069.30 151.4726 60.0000 32.0000 1.9358 1.9375 411.7405 412.1823 0.0673 -1.0000 -1.0000 4114726 1592862069.40 151.6285 60.0000 32.0000 1.9376 1.9393 411.9479 412.3912 0.0675 -1.0000 -1.0000 4114806 1592862069.50 151.6285 60.0000 32.0000 1.9389 1.9406 411.7161 412.1580 0.0674 -1.0000 -1.0000 4114867 1592862069.60 151.6285 60.0000 32.0000 1.9389 1.9407 411.5786 412.0218 0.0676 -1.0000 -1.0000 4114926 1592862069.70 151.6285 60.0000 32.0000 1.9398 1.9415 411.4203 411.8629 0.0675 -1.0000 -1.0000 4114996 1592862069.80 151.6285 60.0000 32.0000 1.9384 1.9401 411.4812 411.9235 0.0674 -1.0000 -1.0000 4115066 1592862069.90 151.6467 60.0024 32.0000 1.9387 1.9404 411.5686 412.0113 0.0675 -1.0000 -1.0000 4115126 1592862070.00 151.6467 60.0024 32.0000 1.9376 1.9393 411.8409 412.2836 0.0674 -1.0000 -1.0000 4115196 1592862070.10 151.6467 60.0024 32.0000 1.9366 1.9383 411.8623 412.3050 0.0674 -1.0000 -1.0000 4115266 1592862070.20 151.6467 60.0024 32.0000 1.9379 1.9396 411.6408 412.0829 0.0674 -1.0000 -1.0000 4115326 1592862070.30 151.6467 60.0024 32.0000 1.9394 1.9411 411.5576 412.0006 0.0674 -1.0000 -1.0000 4115396 1592862070.40 151.6467 60.0024 32.0000 1.9392 1.9409 411.4087 411.8506 0.0674 -1.0000 -1.0000 4115456 1592862070.50 151.5913 60.0024 32.0000 1.9385 1.9402 411.3537 411.7957 0.0674 -1.0000 -1.0000 4115526 1592862070.60 151.5119 60.0024 32.0000 1.9375 1.9392 411.6389 412.0817 0.0675 -1.0000 -1.0000 4115596 1592862070.70 151.5119 60.0024 32.0000 1.9375 1.9392 411.5615 412.0038 0.0674 -1.0000 -1.0000 4115656 1592862070.80 151.5119 60.0024 32.0000 1.9377 1.9394 412.0318 412.4743 0.0674 -1.0000 -1.0000 4115726 1592862070.90 151.5119 60.0024 32.0000 1.9361 1.9378 411.7491 412.1898 0.0671 -1.0000 -1.0000 4116356 1592862071.00 151.5119 60.0024 32.0000 1.9391 1.9408 411.7705 412.2129 0.0674 -1.0000 -1.0000 4116426 1592862071.10 151.4351 60.0024 32.0000 1.9387 1.9404 411.6424 412.0854 0.0675 -1.0000 -1.0000 4116496 1592862071.20 151.4351 60.0024 32.0000 1.9392 1.9409 411.5614 412.0042 0.0675 -1.0000 -1.0000 4116556 1592862071.30 151.4351 60.0024 32.0000 1.9392 1.9409 411.8315 412.2745 0.0674 -1.0000 -1.0000 4116615 1592862071.40 151.4351 60.0024 32.0000 1.9382 1.9399 411.8710 412.3146 0.0677 -1.0000 -1.0000 4116695 1592862071.50 151.4351 60.0024 32.0000 1.9379 1.9396 411.8590 412.3019 0.0675 -1.0000 -1.0000 4116755 1592862071.60 151.4351 60.0024 32.0000 1.9380 1.9397 411.6789 412.1214 0.0675 -1.0000 -1.0000 4116815 1592862071.70 151.4351 60.0024 32.0000 1.9393 1.9410 411.4616 411.9045 0.0675 -1.0000 -1.0000 4116885 1592862071.80 151.4351 60.0024 32.0000 1.9380 1.9397 411.5154 411.9577 0.0675 -1.0000 -1.0000 4116955 1592862071.90 151.4351 60.0024 32.0000 1.9386 1.9404 411.4291 411.8718 0.0675 -1.0000 -1.0000 4117135 1592862072.00 151.4351 60.0024 32.0000 1.9377 1.9395 411.7991 412.2421 0.0674 -1.0000 -1.0000 4117215 1592862072.10 151.4351 60.0024 32.0000 1.9379 1.9397 411.7670 412.2091 0.0675 -1.0000 -1.0000 4117275 1592862072.20 151.5499 60.0024 32.0000 1.9376 1.9393 411.9261 412.3687 0.0674 -1.0000 -1.0000 4117335 1592862072.30 151.5499 60.0024 32.0000 1.9369 1.9386 411.7962 412.2385 0.0674 -1.0000 -1.0000 4117415 1592862072.40 151.5499 60.0024 32.0000 1.9396 1.9413 411.5097 411.9522 0.0675 -1.0000 -1.0000 4117585 1592862072.50 151.5499 60.0024 32.0000 1.9396 1.9413 411.4861 411.9291 0.0675 -1.0000 -1.0000 4117645 1592862072.60 151.5499 60.0024 32.0000 1.9392 1.9409 411.5721 412.0149 0.0674 -1.0000 -1.0000 4117715 1592862072.70 151.6092 60.0024 32.0000 1.9374 1.9392 411.7737 412.2158 0.0674 -1.0000 -1.0000 4117785 1592862072.80 151.6604 60.0024 32.0000 1.9372 1.9389 411.9389 412.3816 0.0674 -1.0000 -1.0000 4117855 1592862072.90 151.6604 60.0024 32.0000 1.9387 1.9404 411.6865 412.1298 0.0676 -1.0000 -1.0000 4118085 1592862073.00 151.6604 60.0024 32.0000 1.9386 1.9403 411.7311 412.1747 0.0676 -1.0000 -1.0000 4118145 1592862073.10 151.6604 60.0024 32.0000 1.9399 1.9416 411.4569 411.8999 0.0675 -1.0000 -1.0000 4118225 1592862073.20 151.6604 60.0024 32.0000 1.9384 1.9402 411.3059 411.7479 0.0675 -1.0000 -1.0000 4118285 1592862073.30 151.6336 60.0024 32.0000 1.9388 1.9406 411.4772 411.9197 0.0675 -1.0000 -1.0000 4118345 1592862073.40 151.6336 60.0024 32.0000 1.9403 1.9420 411.6588 412.1012 0.0674 -1.0000 -1.0000 4118425 1592862073.50 151.6336 60.0024 32.0000 1.9382 1.9399 411.9938 412.4371 0.0676 -1.0000 -1.0000 4118624 1592862073.60 151.6336 60.0024 32.0000 1.9379 1.9397 411.6705 412.1123 0.0673 -1.0000 -1.0000 4118684 1592862073.70 151.6336 60.0024 32.0000 1.9402 1.9419 411.6735 412.1160 0.0674 -1.0000 -1.0000 4118764 1592862073.80 151.6336 60.0024 32.0000 1.9394 1.9411 411.3609 411.8034 0.0676 -1.0000 -1.0000 4118824 1592862073.90 151.3790 60.0024 32.0000 1.9386 1.9403 411.3774 411.8202 0.0675 -1.0000 -1.0000 4118884 1592862074.00 151.3790 60.0024 32.0000 1.9384 1.9401 411.5512 411.9932 0.0674 -1.0000 -1.0000 4119124 1592862074.10 151.3790 60.0024 32.0000 1.9358 1.9375 411.7817 412.2240 0.0674 -1.0000 -1.0000 4119184 1592862074.20 151.3790 60.0024 32.0000 1.9362 1.9379 411.7129 412.1557 0.0674 -1.0000 -1.0000 4119244 1592862074.30 151.3790 60.0024 32.0000 1.9385 1.9402 411.6861 412.1289 0.0676 -1.0000 -1.0000 4119324 1592862074.40 151.3790 60.0024 32.0000 1.9403 1.9420 411.6181 412.0607 0.0675 -1.0000 -1.0000 4119384 1592862074.50 151.3835 60.0024 32.0000 1.9394 1.9411 411.7022 412.1441 0.0672 -1.0000 -1.0000 4119564 1592862074.60 151.3835 60.0024 32.0000 1.9365 1.9382 411.7849 412.2264 0.0674 -1.0000 -1.0000 4119644 1592862074.70 151.3835 60.0024 32.0000 1.9377 1.9395 411.6852 412.1276 0.0674 -1.0000 -1.0000 4119704 1592862074.80 151.3835 60.0024 32.0000 1.9379 1.9396 411.8603 412.3028 0.0675 -1.0000 -1.0000 4119774 1592862074.90 151.3835 60.0024 32.0000 1.9386 1.9403 411.6273 412.0692 0.0673 -1.0000 -1.0000 4119834 1592862075.00 151.3949 60.0000 32.0000 1.9384 1.9401 411.3739 411.8159 0.0674 -1.0000 -1.0000 4120114 1592862075.10 151.3979 59.9994 32.0000 1.9389 1.9406 411.4072 411.8497 0.0675 -1.0000 -1.0000 4120184 1592862075.20 151.3979 59.9994 32.0000 1.9395 1.9412 411.4627 411.9043 0.0674 -1.0000 -1.0000 4120254 1592862075.30 151.3979 59.9994 32.0000 1.9380 1.9397 411.8027 412.2455 0.0675 -1.0000 -1.0000 4120314 1592862075.40 151.3979 59.9994 32.0000 1.9374 1.9391 411.8303 412.2733 0.0675 -1.0000 -1.0000 4120384 1592862075.50 151.3979 59.9994 32.0000 1.9368 1.9385 411.6859 412.1283 0.0675 -1.0000 -1.0000 4120613 1592862075.60 151.4038 59.9994 32.0000 1.9388 1.9406 411.5935 412.0364 0.0675 -1.0000 -1.0000 4120673 1592862075.70 151.4038 59.9994 32.0000 1.9379 1.9396 411.4787 411.9203 0.0673 -1.0000 -1.0000 4120744 1592862075.80 151.4038 59.9994 32.0000 1.9370 1.9387 411.5548 411.9967 0.0674 -1.0000 -1.0000 4120803 1592862075.90 151.4038 59.9994 32.0000 1.9385 1.9403 411.6830 412.1255 0.0674 -1.0000 -1.0000 4120873 1592862076.00 151.4038 59.9994 32.0000 1.9373 1.9391 411.8675 412.3110 0.0675 -1.0000 -1.0000 4120943 1592862076.10 151.5122 59.9994 32.0000 1.9371 1.9388 411.7777 412.2191 0.0672 -1.0000 -1.0000 4121003 1592862076.20 151.5282 59.9994 32.0000 1.9370 1.9387 411.6771 412.1195 0.0675 -1.0000 -1.0000 4121063 1592862076.30 151.5282 59.9994 32.0000 1.9387 1.9404 411.4646 411.9074 0.0675 -1.0000 -1.0000 4121143 1592862076.40 151.5282 59.9994 32.0000 1.9391 1.9408 411.3898 411.8325 0.0676 -1.0000 -1.0000 4121203 1592862076.50 151.5282 59.9994 32.0000 1.9385 1.9402 411.5775 412.0202 0.0674 -1.0000 -1.0000 4121623 1592862076.60 151.5282 59.9994 32.0000 1.9364 1.9381 411.8311 412.2726 0.0672 -1.0000 -1.0000 4121693 1592862076.70 151.6837 59.9994 32.0000 1.9372 1.9390 411.7772 412.2190 0.0674 -1.0000 -1.0000 4121753 1592862076.80 151.6837 59.9994 32.0000 1.9382 1.9399 411.6658 412.1063 0.0671 -1.0000 -1.0000 4121843 1592862076.90 151.6837 59.9994 32.0000 1.9390 1.9407 411.5744 412.0158 0.0674 -1.0000 -1.0000 4121903 1592862077.00 151.6837 59.9994 32.0000 1.9398 1.9415 411.4281 411.8703 0.0674 -1.0000 -1.0000 4122123 1592862077.10 151.6837 59.9994 32.0000 1.9385 1.9403 411.6434 412.0870 0.0676 -1.0000 -1.0000 4122203 1592862077.20 151.4005 59.9994 32.0000 1.9360 1.9377 411.8709 412.3139 0.0675 -1.0000 -1.0000 4122263 1592862077.30 151.4005 59.9994 32.0000 1.9360 1.9377 411.8621 412.3054 0.0675 -1.0000 -1.0000 4122322 1592862077.40 151.4005 59.9994 32.0000 1.9385 1.9403 411.8377 412.2805 0.0674 -1.0000 -1.0000 4122402 1592862077.50 151.4005 59.9994 32.0000 1.9385 1.9403 411.5022 411.9438 0.0673 -1.0000 -1.0000 4122622 1592862077.60 151.4005 59.9994 32.0000 1.9393 1.9410 411.3308 411.7724 0.0675 -1.0000 -1.0000 4122682 1592862077.70 151.4092 59.9994 32.0000 1.9366 1.9384 411.3411 411.7844 0.0676 -1.0000 -1.0000 4122752 1592862077.80 151.5845 59.9994 32.0000 1.9371 1.9388 411.7335 412.1762 0.0674 -1.0000 -1.0000 4122822 1592862077.90 151.5845 59.9994 32.0000 1.9389 1.9407 411.6094 412.0514 0.0674 -1.0000 -1.0000 4122882 1592862078.00 151.5845 59.9994 32.0000 1.9406 1.9423 411.7274 412.1706 0.0676 -1.0000 -1.0000 4122952 1592862078.10 151.5845 59.9994 32.0000 1.9379 1.9396 411.4210 411.8636 0.0674 -1.0000 -1.0000 4123082 1592862078.20 151.5845 59.9994 32.0000 1.9381 1.9398 411.4821 411.9233 0.0673 -1.0000 -1.0000 4123142 1592862078.30 151.2812 59.9994 32.0000 1.9378 1.9395 411.5247 411.9664 0.0674 -1.0000 -1.0000 4123212 1592862078.40 151.2812 59.9994 32.0000 1.9391 1.9408 411.7069 412.1497 0.0674 -1.0000 -1.0000 4123282 1592862078.50 151.2812 59.9994 32.0000 1.9361 1.9378 411.7440 412.1863 0.0674 -1.0000 -1.0000 4123342 1592862078.60 151.2812 59.9994 32.0000 1.9366 1.9383 411.7368 412.1784 0.0672 -1.0000 -1.0000 4123592 1592862078.70 151.2812 59.9994 32.0000 1.9375 1.9392 411.7490 412.1916 0.0674 -1.0000 -1.0000 4123652 1592862078.80 151.2812 59.9994 32.0000 1.9390 1.9407 411.5714 412.0140 0.0675 -1.0000 -1.0000 4123722 1592862078.90 151.4962 59.9994 32.0000 1.9391 1.9409 411.5435 411.9858 0.0674 -1.0000 -1.0000 4123782 1592862079.00 151.4962 59.9994 32.0000 1.9386 1.9403 411.5854 412.0280 0.0674 -1.0000 -1.0000 4123852 1592862079.10 151.4962 59.9994 32.0000 1.9376 1.9393 411.7760 412.2183 0.0674 -1.0000 -1.0000 4124342 1592862079.20 151.4962 59.9994 32.0000 1.9371 1.9388 411.7722 412.2137 0.0673 -1.0000 -1.0000 4124411 1592862079.30 151.4962 59.9994 32.0000 1.9363 1.9380 411.7724 412.2151 0.0675 -1.0000 -1.0000 4124472 1592862079.40 151.5183 59.9994 32.0000 1.9391 1.9408 411.6716 412.1130 0.0672 -1.0000 -1.0000 4124542 1592862079.50 151.5426 59.9994 32.0000 1.9387 1.9404 411.5077 411.9516 0.0675 -1.0000 -1.0000 4124601 1592862079.60 151.5426 59.9994 32.0000 1.9389 1.9406 411.3682 411.8094 0.0673 -1.0000 -1.0000 4124831 1592862079.70 151.5426 59.9994 32.0000 1.9376 1.9393 411.4675 411.9101 0.0675 -1.0000 -1.0000 4124911 1592862079.80 151.5426 59.9994 32.0000 1.9369 1.9386 411.5587 412.0003 0.0673 -1.0000 -1.0000 4124971 1592862079.90 151.5426 59.9994 32.0000 1.9377 1.9394 411.6478 412.0894 0.0674 -1.0000 -1.0000 4125031 1592862080.00 151.5426 59.9994 32.0000 1.9378 1.9395 411.7961 412.2384 0.0674 -1.0000 -1.0000 4125111 1592862080.10 151.5426 59.9994 32.0000 1.9377 1.9394 411.6324 412.0750 0.0674 -1.0000 -1.0000 4125351 1592862080.20 151.5426 59.9994 32.0000 1.9381 1.9398 411.3867 411.8291 0.0675 -1.0000 -1.0000 4125411 1592862080.30 151.5426 59.9994 32.0000 1.9387 1.9404 411.3856 411.8279 0.0675 -1.0000 -1.0000 4125481 1592862080.40 151.6840 60.0008 32.0000 1.9401 1.9418 411.4786 411.9208 0.0674 -1.0000 -1.0000 4125541 1592862080.50 151.5563 60.0008 32.0000 1.9371 1.9388 411.4710 411.9128 0.0674 -1.0000 -1.0000 4125611 1592862080.60 151.5102 60.0008 32.0000 1.9356 1.9373 411.7024 412.1445 0.0674 -1.0000 -1.0000 4125851 1592862080.70 151.5102 60.0008 32.0000 1.9389 1.9406 411.7048 412.1475 0.0675 -1.0000 -1.0000 4125911 1592862080.80 151.5102 60.0008 32.0000 1.9387 1.9404 411.4661 411.9083 0.0674 -1.0000 -1.0000 4125981 1592862080.90 151.5102 60.0008 32.0000 1.9385 1.9402 411.3924 411.8342 0.0674 -1.0000 -1.0000 4126051 1592862081.00 151.5056 60.0008 32.0000 1.9382 1.9399 411.3713 411.8131 0.0673 -1.0000 -1.0000 4126111 1592862081.10 151.3409 60.0008 32.0000 1.9369 1.9386 411.7776 412.2182 0.0672 -1.0000 -1.0000 4126311 1592862081.20 151.3409 60.0008 32.0000 1.9368 1.9385 411.8487 412.2922 0.0675 -1.0000 -1.0000 4126371 1592862081.30 151.3409 60.0008 32.0000 1.9355 1.9372 411.7295 412.1722 0.0675 -1.0000 -1.0000 4126430 1592862081.40 151.3409 60.0008 32.0000 1.9375 1.9393 411.6446 412.0872 0.0674 -1.0000 -1.0000 4126500 1592862081.50 151.3409 60.0008 32.0000 1.9403 1.9420 411.3515 411.7934 0.0674 -1.0000 -1.0000 4126571 1592862081.60 151.3409 60.0008 32.0000 1.9391 1.9408 411.4863 411.9283 0.0674 -1.0000 -1.0000 4126810 1592862081.70 151.3416 60.0008 32.0000 1.9377 1.9394 411.6686 412.1116 0.0675 -1.0000 -1.0000 4126890 1592862081.80 151.3416 60.0008 32.0000 1.9370 1.9387 411.7514 412.1940 0.0674 -1.0000 -1.0000 4126950 1592862081.90 151.3416 60.0008 32.0000 1.9368 1.9385 411.7247 412.1663 0.0673 -1.0000 -1.0000 4127010 1592862082.00 151.3416 60.0008 32.0000 1.9376 1.9394 411.6421 412.0845 0.0674 -1.0000 -1.0000 4127090 1592862082.10 151.3416 60.0008 32.0000 1.9378 1.9395 411.5736 412.0165 0.0675 -1.0000 -1.0000 4127580 1592862082.20 151.4365 60.0008 32.0000 1.9388 1.9406 411.4394 411.8823 0.0675 -1.0000 -1.0000 4127640 1592862082.30 151.4405 60.0008 32.0000 1.9360 1.9378 411.6597 412.1014 0.0673 -1.0000 -1.0000 4127710 1592862082.40 151.4405 60.0008 32.0000 1.9370 1.9387 411.7494 412.1918 0.0674 -1.0000 -1.0000 4127780 1592862082.50 151.4405 60.0008 32.0000 1.9368 1.9385 411.8340 412.2768 0.0674 -1.0000 -1.0000 4127840 1592862082.60 151.4405 60.0008 32.0000 1.9393 1.9410 411.7445 412.1864 0.0673 -1.0000 -1.0000 4127910 1592862082.70 151.4469 60.0008 32.0000 1.9394 1.9411 411.6330 412.0751 0.0674 -1.0000 -1.0000 4127970 1592862082.80 151.4533 60.0008 32.0000 1.9388 1.9405 411.6403 412.0833 0.0675 -1.0000 -1.0000 4128060 1592862082.90 151.4533 60.0008 32.0000 1.9378 1.9396 411.6233 412.0658 0.0675 -1.0000 -1.0000 4128120 1592862083.00 151.4533 60.0008 32.0000 1.9367 1.9384 411.7273 412.1683 0.0673 -1.0000 -1.0000 4128279 1592862083.10 151.4533 60.0008 32.0000 1.9367 1.9384 411.8293 412.2729 0.0676 -1.0000 -1.0000 4128450 1592862083.20 151.4533 60.0008 32.0000 1.9358 1.9375 411.7337 412.1765 0.0674 -1.0000 -1.0000 4128509 1592862083.30 151.4533 60.0008 32.0000 1.9379 1.9396 411.5765 412.0185 0.0673 -1.0000 -1.0000 4128569 1592862083.40 151.4547 60.0008 32.0000 1.9405 1.9422 411.5594 412.0011 0.0674 -1.0000 -1.0000 4128649 1592862083.50 151.4550 60.0008 32.0000 1.9379 1.9396 411.3228 411.7656 0.0676 -1.0000 -1.0000 4128709 1592862083.60 151.4550 60.0008 32.0000 1.9363 1.9380 411.6224 412.0646 0.0675 -1.0000 -1.0000 4128809 1592862083.70 151.4550 60.0008 32.0000 1.9349 1.9367 411.7863 412.2287 0.0673 -1.0000 -1.0000 4128899 1592862083.80 151.6466 60.0008 32.0000 1.9379 1.9396 411.9458 412.3884 0.0675 -1.0000 -1.0000 4128959 1592862083.90 151.6667 60.0008 32.0000 1.9382 1.9400 411.8933 412.3365 0.0674 -1.0000 -1.0000 4129029 1592862084.00 151.6667 60.0008 32.0000 1.9377 1.9395 411.8414 412.2842 0.0675 -1.0000 -1.0000 4129099 1592862084.10 151.6667 60.0008 32.0000 1.9385 1.9402 411.3952 411.8369 0.0674 -1.0000 -1.0000 4129159 1592862084.20 151.6667 60.0008 32.0000 1.9385 1.9402 411.4882 411.9313 0.0676 -1.0000 -1.0000 4129299 1592862084.30 151.6667 60.0008 32.0000 1.9386 1.9403 411.3690 411.8105 0.0674 -1.0000 -1.0000 4129369 1592862084.40 151.6667 60.0008 32.0000 1.9378 1.9395 411.8467 412.2894 0.0674 -1.0000 -1.0000 4129439 1592862084.50 151.6667 60.0008 32.0000 1.9376 1.9393 411.8219 412.2643 0.0675 -1.0000 -1.0000 4129499 1592862084.60 151.5898 60.0012 32.0000 1.9364 1.9381 411.6546 412.0954 0.0673 -1.0000 -1.0000 4129569 1592862084.70 151.5898 60.0012 32.0000 1.9373 1.9390 411.5519 411.9953 0.0675 -1.0000 -1.0000 4129849 1592862084.80 151.5898 60.0012 32.0000 1.9385 1.9402 411.4642 411.9061 0.0674 -1.0000 -1.0000 4129919 1592862084.90 151.5898 60.0012 32.0000 1.9379 1.9396 411.2445 411.6870 0.0675 -1.0000 -1.0000 4129989 1592862085.00 151.5898 60.0012 32.0000 1.9382 1.9399 411.3677 411.8100 0.0674 -1.0000 -1.0000 4130049 1592862085.10 151.5898 60.0012 32.0000 1.9374 1.9391 411.6890 412.1321 0.0675 -1.0000 -1.0000 4130119 1592862085.20 151.4876 60.0012 32.0000 1.9378 1.9395 411.9320 412.3749 0.0674 -1.0000 -1.0000 4130349 1592862085.30 151.4876 60.0012 32.0000 1.9369 1.9386 411.9435 412.3863 0.0675 -1.0000 -1.0000 4130408 1592862085.40 151.4876 60.0012 32.0000 1.9365 1.9382 411.8514 412.2949 0.0675 -1.0000 -1.0000 4130498 1592862085.50 151.4876 60.0012 32.0000 1.9393 1.9410 411.3955 411.8380 0.0675 -1.0000 -1.0000 4130558 1592862085.60 151.4876 60.0012 32.0000 1.9403 1.9420 411.3531 411.7953 0.0674 -1.0000 -1.0000 4130618 1592862085.70 151.4632 60.0012 32.0000 1.9384 1.9402 411.6841 412.1262 0.0674 -1.0000 -1.0000 4131078 1592862085.80 151.4474 60.0012 32.0000 1.9384 1.9401 411.8832 412.3261 0.0675 -1.0000 -1.0000 4131138 1592862085.90 151.4474 60.0012 32.0000 1.9369 1.9387 411.8703 412.3131 0.0674 -1.0000 -1.0000 4131198 1592862086.00 151.4474 60.0012 32.0000 1.9389 1.9406 411.4911 411.9329 0.0675 -1.0000 -1.0000 4131268 1592862086.10 151.4474 60.0012 32.0000 1.9391 1.9408 411.4288 411.8711 0.0673 -1.0000 -1.0000 4131338 1592862086.20 151.4474 60.0012 32.0000 1.9371 1.9388 411.5925 412.0350 0.0674 -1.0000 -1.0000 4131588 1592862086.30 151.4474 60.0012 32.0000 1.9383 1.9400 411.7443 412.1868 0.0674 -1.0000 -1.0000 4131668 1592862086.40 151.4474 60.0012 32.0000 1.9370 1.9387 411.7923 412.2337 0.0672 -1.0000 -1.0000 4131728 1592862086.50 151.4474 60.0012 32.0000 1.9364 1.9382 411.7078 412.1502 0.0674 -1.0000 -1.0000 4131788 1592862086.60 151.4474 60.0012 32.0000 1.9371 1.9388 411.7012 412.1436 0.0674 -1.0000 -1.0000 4131858 1592862086.70 151.4474 60.0012 32.0000 1.9380 1.9397 411.5149 411.9572 0.0674 -1.0000 -1.0000 4131918 1592862086.80 151.2707 60.0012 32.0000 1.9386 1.9403 411.5758 412.0180 0.0673 -1.0000 -1.0000 4131998 1592862086.90 151.2622 60.0012 32.0000 1.9399 1.9416 411.4852 411.9274 0.0675 -1.0000 -1.0000 4132058 1592862087.00 151.4911 60.0012 32.0000 1.9397 1.9414 411.4837 411.9253 0.0673 -1.0000 -1.0000 4132117 1592862087.10 151.4911 60.0012 32.0000 1.9377 1.9394 411.5665 412.0077 0.0673 -1.0000 -1.0000 4132197 1592862087.20 151.4911 60.0012 32.0000 1.9386 1.9403 411.8003 412.2425 0.0674 -1.0000 -1.0000 4132377 1592862087.30 151.5167 60.0012 32.0000 1.9386 1.9403 411.8112 412.2546 0.0675 -1.0000 -1.0000 4132438 1592862087.40 151.7563 60.0012 32.0000 1.9414 1.9431 411.6170 412.0587 0.0673 -1.0000 -1.0000 4132517 1592862087.50 151.7563 60.0012 32.0000 1.9414 1.9431 411.4657 411.9068 0.0673 -1.0000 -1.0000 4132577 1592862087.60 151.7563 60.0012 32.0000 1.9401 1.9418 411.5466 411.9894 0.0675 -1.0000 -1.0000 4132637 1592862087.70 151.7563 60.0012 32.0000 1.9376 1.9393 412.0422 412.4860 0.0676 -1.0000 -1.0000 4132707 1592862087.80 151.7563 60.0012 32.0000 1.9383 1.9400 411.8488 412.2922 0.0675 -1.0000 -1.0000 4132857 1592862087.90 151.5958 60.0012 32.0000 1.9395 1.9412 411.6816 412.1242 0.0674 -1.0000 -1.0000 4132927 1592862088.00 151.5120 60.0012 32.0000 1.9388 1.9405 411.4394 411.8798 0.0671 -1.0000 -1.0000 4132997 1592862088.10 151.5120 60.0012 32.0000 1.9397 1.9414 411.6791 412.1212 0.0674 -1.0000 -1.0000 4133057 1592862088.20 151.5120 60.0012 32.0000 1.9384 1.9402 411.7088 412.1516 0.0675 -1.0000 -1.0000 4133127 1592862088.30 151.5120 60.0012 32.0000 1.9376 1.9394 411.7436 412.1852 0.0673 -1.0000 -1.0000 4133827 1592862088.40 151.5120 60.0012 32.0000 1.9367 1.9385 411.9274 412.3714 0.0676 -1.0000 -1.0000 4133887 1592862088.50 151.5120 60.0012 32.0000 1.9372 1.9390 411.7545 412.1972 0.0674 -1.0000 -1.0000 4133947 1592862088.60 151.5120 60.0012 32.0000 1.9381 1.9398 411.6863 412.1300 0.0674 -1.0000 -1.0000 4134026 1592862088.70 151.5120 60.0012 32.0000 1.9403 1.9420 411.6984 412.1395 0.0673 -1.0000 -1.0000 4134086 1592862088.80 151.5120 60.0012 32.0000 1.9372 1.9389 411.6631 412.1054 0.0674 -1.0000 -1.0000 4134826 1592862088.90 151.5120 60.0012 32.0000 1.9380 1.9398 411.8211 412.2646 0.0675 -1.0000 -1.0000 4134896 1592862089.00 151.5120 60.0012 32.0000 1.9376 1.9393 411.9102 412.3519 0.0673 -1.0000 -1.0000 4134956 1592862089.10 151.5493 60.0012 32.0000 1.9387 1.9404 411.8448 412.2886 0.0677 -1.0000 -1.0000 4135026 1592862089.20 151.5493 60.0012 32.0000 1.9379 1.9397 411.7566 412.1999 0.0675 -1.0000 -1.0000 4135096 1592862089.30 151.3682 60.0012 32.0000 1.9371 1.9388 411.5861 412.0287 0.0675 -1.0000 -1.0000 4135156 1592862089.40 151.3682 60.0012 32.0000 1.9379 1.9396 411.3879 411.8286 0.0672 -1.0000 -1.0000 4135226 1592862089.50 151.3682 60.0012 32.0000 1.9378 1.9395 411.4381 411.8795 0.0674 -1.0000 -1.0000 4135286 1592862089.60 151.4463 60.0006 32.0000 1.9384 1.9401 411.6674 412.1100 0.0674 -1.0000 -1.0000 4135356 1592862089.70 151.4463 60.0006 32.0000 1.9391 1.9408 411.8442 412.2869 0.0675 -1.0000 -1.0000 4135426 1592862089.80 151.4463 60.0006 32.0000 1.9394 1.9411 411.7937 412.2371 0.0676 -1.0000 -1.0000 4135486 1592862089.90 151.4463 60.0006 32.0000 1.9393 1.9410 411.2553 411.6971 0.0674 -1.0000 -1.0000 4135546 1592862090.00 151.4463 60.0006 32.0000 1.9390 1.9407 411.5072 411.9500 0.0675 -1.0000 -1.0000 4135626 1592862090.10 151.4463 60.0006 32.0000 1.9390 1.9407 411.7505 412.1930 0.0674 -1.0000 -1.0000 4135686 1592862090.20 151.4463 60.0006 32.0000 1.9358 1.9375 411.7740 412.2163 0.0674 -1.0000 -1.0000 4135746 1592862090.30 151.4463 60.0006 32.0000 1.9358 1.9375 411.8939 412.3362 0.0674 -1.0000 -1.0000 4136135 1592862090.40 151.5793 60.0006 32.0000 1.9376 1.9393 411.8952 412.3376 0.0674 -1.0000 -1.0000 4136195 1592862090.50 151.5793 60.0006 32.0000 1.9391 1.9408 411.6832 412.1265 0.0675 -1.0000 -1.0000 4136255 1592862090.60 151.6467 60.0006 32.0000 1.9378 1.9396 411.5704 412.0129 0.0675 -1.0000 -1.0000 4136335 1592862090.70 151.6467 60.0006 32.0000 1.9382 1.9399 411.3913 411.8342 0.0675 -1.0000 -1.0000 4136395 1592862090.80 151.6467 60.0006 32.0000 1.9402 1.9420 411.2469 411.6881 0.0672 -1.0000 -1.0000 4136465 1592862090.90 151.6467 60.0006 32.0000 1.9389 1.9406 411.6492 412.0915 0.0675 -1.0000 -1.0000 4136525 1592862091.00 151.6467 60.0006 32.0000 1.9384 1.9401 411.9055 412.3485 0.0675 -1.0000 -1.0000 4136595 1592862091.10 151.6467 60.0006 32.0000 1.9370 1.9387 411.9902 412.4334 0.0674 -1.0000 -1.0000 4136665 1592862091.20 151.6467 60.0006 32.0000 1.9377 1.9394 411.7490 412.1918 0.0675 -1.0000 -1.0000 4136725 1592862091.30 151.6467 60.0006 32.0000 1.9382 1.9400 411.4594 411.9023 0.0675 -1.0000 -1.0000 4136785 1592862091.40 151.6467 60.0006 32.0000 1.9401 1.9418 411.3590 411.8017 0.0676 -1.0000 -1.0000 4136865 1592862091.50 151.6467 60.0006 32.0000 1.9394 1.9411 411.4878 411.9298 0.0674 -1.0000 -1.0000 4136935 1592862091.60 151.5078 60.0006 32.0000 1.9397 1.9414 411.5304 411.9720 0.0673 -1.0000 -1.0000 4136995 1592862091.70 151.5078 60.0006 32.0000 1.9382 1.9399 411.8311 412.2731 0.0673 -1.0000 -1.0000 4137065 1592862091.80 151.5078 60.0006 32.0000 1.9362 1.9380 411.7835 412.2257 0.0674 -1.0000 -1.0000 4137125 1592862091.90 151.5078 60.0006 32.0000 1.9374 1.9391 411.9252 412.3686 0.0675 -1.0000 -1.0000 4137195 1592862092.00 151.5078 60.0006 32.0000 1.9383 1.9400 411.5442 411.9875 0.0676 -1.0000 -1.0000 4137265 1592862092.10 151.5078 60.0006 32.0000 1.9390 1.9407 411.3483 411.7907 0.0675 -1.0000 -1.0000 4137325 1592862092.20 151.5078 60.0006 32.0000 1.9372 1.9390 411.3547 411.7967 0.0673 -1.0000 -1.0000 4137385 1592862092.30 151.5078 60.0006 32.0000 1.9377 1.9394 411.6666 412.1096 0.0675 -1.0000 -1.0000 4137465 1592862092.40 151.5078 60.0006 32.0000 1.9357 1.9374 411.7051 412.1480 0.0675 -1.0000 -1.0000 4137834 1592862092.50 151.5078 60.0006 32.0000 1.9371 1.9388 411.8302 412.2726 0.0674 -1.0000 -1.0000 4137904 1592862092.60 151.5078 60.0006 32.0000 1.9385 1.9402 411.8268 412.2700 0.0675 -1.0000 -1.0000 4137975 1592862092.70 151.4649 60.0006 32.0000 1.9396 1.9413 411.5884 412.0305 0.0673 -1.0000 -1.0000 4138054 1592862092.80 151.4406 60.0006 32.0000 1.9385 1.9402 411.3757 411.8169 0.0673 -1.0000 -1.0000 4138124 1592862092.90 151.4406 60.0006 32.0000 1.9389 1.9406 411.5171 411.9589 0.0673 -1.0000 -1.0000 4138334 1592862093.00 151.4406 60.0006 32.0000 1.9375 1.9392 411.5450 411.9860 0.0672 -1.0000 -1.0000 4138394 1592862093.10 151.4406 60.0006 32.0000 1.9382 1.9399 411.9013 412.3443 0.0675 -1.0000 -1.0000 4138474 1592862093.20 151.4406 60.0006 32.0000 1.9384 1.9401 411.7740 412.2168 0.0675 -1.0000 -1.0000 4138534 1592862093.30 151.4406 60.0006 32.0000 1.9387 1.9404 411.5591 412.0011 0.0674 -1.0000 -1.0000 4138594 1592862093.40 151.4406 60.0006 32.0000 1.9400 1.9418 411.3557 411.7988 0.0675 -1.0000 -1.0000 4138864 1592862093.50 151.4406 60.0006 32.0000 1.9398 1.9415 411.4320 411.8738 0.0674 -1.0000 -1.0000 4138934 1592862093.60 151.4406 60.0006 32.0000 1.9377 1.9394 411.5147 411.9570 0.0674 -1.0000 -1.0000 4138994 1592862093.70 151.4406 60.0006 32.0000 1.9384 1.9401 411.6736 412.1152 0.0673 -1.0000 -1.0000 4139064 1592862093.80 151.4406 60.0006 32.0000 1.9363 1.9380 411.7505 412.1925 0.0674 -1.0000 -1.0000 4139124 1592862093.90 151.6064 60.0006 32.0000 1.9378 1.9395 411.6429 412.0849 0.0674 -1.0000 -1.0000 4139194 1592862094.00 151.6064 60.0006 32.0000 1.9387 1.9404 411.7539 412.1969 0.0675 -1.0000 -1.0000 4139264 1592862094.10 151.6064 60.0006 32.0000 1.9403 1.9420 411.6269 412.0699 0.0675 -1.0000 -1.0000 4139324 1592862094.20 151.6064 60.0006 32.0000 1.9400 1.9417 411.6220 412.0637 0.0674 -1.0000 -1.0000 4139384 1592862094.30 151.6064 60.0006 32.0000 1.9377 1.9394 411.9660 412.4085 0.0674 -1.0000 -1.0000 4139464 1592862094.40 151.6168 60.0006 32.0000 1.9377 1.9394 411.9742 412.4162 0.0673 -1.0000 -1.0000 4139524 1592862094.50 151.6482 60.0006 32.0000 1.9388 1.9405 411.6511 412.0933 0.0675 -1.0000 -1.0000 4139963 1592862094.60 151.6482 60.0006 32.0000 1.9378 1.9395 411.3106 411.7521 0.0673 -1.0000 -1.0000 4140033 1592862094.70 151.6482 60.0006 32.0000 1.9389 1.9407 411.3285 411.7720 0.0676 -1.0000 -1.0000 4140103 1592862094.80 151.6482 60.0006 32.0000 1.9391 1.9408 411.5597 412.0019 0.0674 -1.0000 -1.0000 4140173 1592862094.90 151.6482 60.0006 32.0000 1.9377 1.9394 411.7966 412.2390 0.0674 -1.0000 -1.0000 4140233 1592862095.00 151.6482 60.0006 32.0000 1.9378 1.9395 411.8520 412.2942 0.0674 -1.0000 -1.0000 4140303 1592862095.10 151.5100 60.0005 32.0000 1.9379 1.9396 411.9093 412.3519 0.0674 -1.0000 -1.0000 4140373 1592862095.20 151.5100 60.0005 32.0000 1.9388 1.9405 411.8166 412.2592 0.0675 -1.0000 -1.0000 4140433 1592862095.30 151.5100 60.0005 32.0000 1.9390 1.9407 411.4285 411.8717 0.0676 -1.0000 -1.0000 4140493 1592862095.40 151.5100 60.0005 32.0000 1.9374 1.9391 411.2783 411.7204 0.0674 -1.0000 -1.0000 4140573 1592862095.50 151.5100 60.0005 32.0000 1.9370 1.9387 411.7300 412.1730 0.0675 -1.0000 -1.0000 4140633 1592862095.60 151.5100 60.0005 32.0000 1.9366 1.9383 411.9159 412.3595 0.0676 -1.0000 -1.0000 4140693 1592862095.70 151.5100 60.0005 32.0000 1.9373 1.9390 411.8194 412.2620 0.0674 -1.0000 -1.0000 4140763 1592862095.80 151.5100 60.0005 32.0000 1.9386 1.9404 411.6940 412.1372 0.0676 -1.0000 -1.0000 4140833 1592862095.90 151.3311 60.0005 32.0000 1.9390 1.9407 411.5006 411.9433 0.0675 -1.0000 -1.0000 4140893 1592862096.00 151.3311 60.0005 32.0000 1.9380 1.9397 411.4948 411.9372 0.0674 -1.0000 -1.0000 4141123 1592862096.10 151.3311 60.0005 32.0000 1.9368 1.9385 411.7497 412.1918 0.0674 -1.0000 -1.0000 4141193 1592862096.20 151.3288 60.0005 32.0000 1.9367 1.9384 411.8853 412.3279 0.0674 -1.0000 -1.0000 4141253 1592862096.30 151.3288 60.0005 32.0000 1.9375 1.9392 411.8138 412.2572 0.0676 -1.0000 -1.0000 4141323 1592862096.40 151.3288 60.0005 32.0000 1.9400 1.9417 411.5895 412.0329 0.0675 -1.0000 -1.0000 4141383 1592862096.50 151.3288 60.0005 32.0000 1.9398 1.9415 411.4459 411.8878 0.0673 -1.0000 -1.0000 4141862 1592862096.60 151.3288 60.0005 32.0000 1.9395 1.9412 411.3637 411.8044 0.0673 -1.0000 -1.0000 4141932 1592862096.70 151.3288 60.0005 32.0000 1.9375 1.9392 411.5926 412.0349 0.0674 -1.0000 -1.0000 4141992 1592862096.80 151.3288 60.0005 32.0000 1.9387 1.9404 411.8372 412.2806 0.0675 -1.0000 -1.0000 4142072 1592862096.90 151.3288 60.0005 32.0000 1.9381 1.9398 411.8012 412.2444 0.0675 -1.0000 -1.0000 4142132 1592862097.00 151.3288 60.0005 32.0000 1.9374 1.9391 411.7419 412.1834 0.0672 -1.0000 -1.0000 4142332 1592862097.10 151.3288 60.0005 32.0000 1.9386 1.9403 411.8221 412.2647 0.0674 -1.0000 -1.0000 4142402 1592862097.20 151.3288 60.0005 32.0000 1.9383 1.9400 411.8072 412.2496 0.0675 -1.0000 -1.0000 4142472 1592862097.30 151.4335 60.0005 32.0000 1.9390 1.9407 411.5380 411.9799 0.0673 -1.0000 -1.0000 4142532 1592862097.40 151.4541 60.0005 32.0000 1.9395 1.9412 411.6214 412.0628 0.0673 -1.0000 -1.0000 4142602 1592862097.50 151.4541 60.0005 32.0000 1.9387 1.9404 411.8501 412.2926 0.0674 -1.0000 -1.0000 4142662 1592862097.60 151.4541 60.0005 32.0000 1.9368 1.9386 411.8581 412.3015 0.0675 -1.0000 -1.0000 4142842 1592862097.70 151.4541 60.0005 32.0000 1.9357 1.9374 411.8445 412.2870 0.0674 -1.0000 -1.0000 4142922 1592862097.80 151.5020 60.0005 32.0000 1.9378 1.9396 411.7609 412.2033 0.0674 -1.0000 -1.0000 4142982 1592862097.90 151.5354 60.0005 32.0000 1.9388 1.9405 411.6596 412.1018 0.0674 -1.0000 -1.0000 4143042 1592862098.00 151.7278 60.0005 32.0000 1.9392 1.9409 411.5602 412.0021 0.0673 -1.0000 -1.0000 4143122 1592862098.10 151.7278 60.0005 32.0000 1.9411 1.9428 411.4310 411.8726 0.0674 -1.0000 -1.0000 4144221 1592862098.20 151.7278 60.0005 32.0000 1.9389 1.9406 411.6165 412.0591 0.0674 -1.0000 -1.0000 4144281 1592862098.30 151.7278 60.0005 32.0000 1.9380 1.9397 411.7962 412.2393 0.0676 -1.0000 -1.0000 4144351 1592862098.40 151.7278 60.0005 32.0000 1.9366 1.9383 411.9208 412.3632 0.0675 -1.0000 -1.0000 4144411 1592862098.50 151.6606 60.0005 32.0000 1.9367 1.9384 411.7968 412.2402 0.0675 -1.0000 -1.0000 4144481 1592862098.60 151.6564 60.0005 32.0000 1.9377 1.9394 411.4659 411.9076 0.0673 -1.0000 -1.0000 4144551 1592862098.70 151.6564 60.0005 32.0000 1.9379 1.9396 411.3136 411.7552 0.0674 -1.0000 -1.0000 4144611 1592862098.80 151.6564 60.0005 32.0000 1.9403 1.9420 411.5275 411.9703 0.0675 -1.0000 -1.0000 4144691 1592862098.90 151.6564 60.0005 32.0000 1.9372 1.9390 411.6637 412.1072 0.0676 -1.0000 -1.0000 4144751 1592862099.00 151.6564 60.0005 32.0000 1.9377 1.9394 411.7952 412.2375 0.0674 -1.0000 -1.0000 4144821 1592862099.10 151.6564 60.0005 32.0000 1.9358 1.9375 412.0003 412.4434 0.0675 -1.0000 -1.0000 4144891 1592862099.20 151.6564 60.0005 32.0000 1.9376 1.9393 411.8303 412.2723 0.0673 -1.0000 -1.0000 4144951 1592862099.30 151.6271 60.0005 32.0000 1.9390 1.9407 411.6647 412.1068 0.0674 -1.0000 -1.0000 4145011 1592862099.40 151.6078 60.0005 32.0000 1.9386 1.9403 411.5139 411.9568 0.0675 -1.0000 -1.0000 4145091 1592862099.50 151.6078 60.0005 32.0000 1.9390 1.9407 411.3301 411.7718 0.0673 -1.0000 -1.0000 4145151 1592862099.60 151.6078 60.0005 32.0000 1.9382 1.9399 411.5105 411.9516 0.0673 -1.0000 -1.0000 4145210 1592862099.70 151.5898 60.0006 32.0000 1.9365 1.9382 411.8234 412.2661 0.0675 -1.0000 -1.0000 4145290 1592862099.80 151.3879 60.0022 32.0000 1.9368 1.9386 411.7440 412.1862 0.0674 -1.0000 -1.0000 4145351 1592862099.90 151.3879 60.0022 32.0000 1.9386 1.9403 411.6467 412.0901 0.0677 -1.0000 -1.0000 4145410 1592862100.00 151.3879 60.0022 32.0000 1.9398 1.9415 411.2822 411.7236 0.0673 -1.0000 -1.0000 4145480 1592862100.10 151.3879 60.0022 32.0000 1.9388 1.9405 411.3970 411.8385 0.0674 -1.0000 -1.0000 4145650 1592862100.20 151.3879 60.0022 32.0000 1.9382 1.9399 411.5155 411.9585 0.0676 -1.0000 -1.0000 4145710 1592862100.30 151.3879 60.0022 32.0000 1.9361 1.9379 411.7476 412.1905 0.0674 -1.0000 -1.0000 4145790 1592862100.40 151.3879 60.0022 32.0000 1.9368 1.9385 411.8702 412.3127 0.0675 -1.0000 -1.0000 4145850 1592862100.50 151.3879 60.0022 32.0000 1.9374 1.9391 411.6524 412.0965 0.0677 -1.0000 -1.0000 4145910 1592862100.60 151.3879 60.0022 32.0000 1.9386 1.9403 411.3416 411.7839 0.0674 -1.0000 -1.0000 4146100 1592862100.70 151.3879 60.0022 32.0000 1.9390 1.9408 411.5643 412.0066 0.0675 -1.0000 -1.0000 4146160 1592862100.80 151.3879 60.0022 32.0000 1.9372 1.9389 411.7245 412.1669 0.0674 -1.0000 -1.0000 4146240 1592862100.90 151.3879 60.0022 32.0000 1.9379 1.9397 411.8538 412.2971 0.0674 -1.0000 -1.0000 4146300 1592862101.00 151.3879 60.0022 32.0000 1.9378 1.9395 411.7384 412.1813 0.0676 -1.0000 -1.0000 4146360 1592862101.10 151.2974 60.0022 32.0000 1.9386 1.9403 411.6461 412.0887 0.0674 -1.0000 -1.0000 4146600 1592862101.20 151.2974 60.0022 32.0000 1.9384 1.9401 411.4827 411.9241 0.0674 -1.0000 -1.0000 4146660 1592862101.30 151.2974 60.0022 32.0000 1.9384 1.9401 411.3412 411.7844 0.0676 -1.0000 -1.0000 4146730 1592862101.40 151.2974 60.0022 32.0000 1.9365 1.9382 411.4303 411.8724 0.0674 -1.0000 -1.0000 4146800 1592862101.50 151.2974 60.0022 32.0000 1.9390 1.9407 411.7101 412.1518 0.0673 -1.0000 -1.0000 4146860 1592862101.60 151.2974 60.0022 32.0000 1.9383 1.9400 411.8802 412.3242 0.0676 -1.0000 -1.0000 4147089 1592862101.70 151.2974 60.0022 32.0000 1.9395 1.9412 411.8767 412.3188 0.0674 -1.0000 -1.0000 4147160 1592862101.80 151.6839 60.0022 32.0000 1.9384 1.9401 411.6705 412.1138 0.0676 -1.0000 -1.0000 4147229 1592862101.90 151.6839 60.0022 32.0000 1.9401 1.9418 411.4809 411.9242 0.0676 -1.0000 -1.0000 4147289 1592862102.00 151.6839 60.0022 32.0000 1.9379 1.9396 411.5320 411.9748 0.0674 -1.0000 -1.0000 4147370 1592862102.10 151.6839 60.0022 32.0000 1.9375 1.9392 411.7146 412.1553 0.0672 -1.0000 -1.0000 4147429 1592862102.20 151.6839 60.0022 32.0000 1.9366 1.9383 411.7530 412.1946 0.0673 -1.0000 -1.0000 4147499 1592862102.30 151.6022 60.0022 32.0000 1.9377 1.9394 411.8222 412.2646 0.0674 -1.0000 -1.0000 4147569 1592862102.40 151.6022 60.0022 32.0000 1.9389 1.9406 411.9335 412.3759 0.0674 -1.0000 -1.0000 4147629 1592862102.50 151.6022 60.0022 32.0000 1.9397 1.9414 411.4706 411.9128 0.0674 -1.0000 -1.0000 4147689 1592862102.60 151.6022 60.0022 32.0000 1.9377 1.9394 411.4333 411.8745 0.0673 -1.0000 -1.0000 4147769 1592862102.70 151.6022 60.0022 32.0000 1.9364 1.9381 411.5332 411.9762 0.0675 -1.0000 -1.0000 4148389 1592862102.80 151.3697 60.0022 32.0000 1.9357 1.9375 411.7558 412.1982 0.0674 -1.0000 -1.0000 4148469 1592862102.90 151.3008 60.0022 32.0000 1.9385 1.9402 411.5917 412.0338 0.0674 -1.0000 -1.0000 4148529 1592862103.00 151.3008 60.0022 32.0000 1.9402 1.9419 411.5687 412.0113 0.0675 -1.0000 -1.0000 4148589 1592862103.10 151.3008 60.0022 32.0000 1.9380 1.9397 411.3993 411.8419 0.0675 -1.0000 -1.0000 4148669 1592862103.20 151.3008 60.0022 32.0000 1.9387 1.9405 411.4417 411.8837 0.0674 -1.0000 -1.0000 4148729 1592862103.30 151.3008 60.0022 32.0000 1.9377 1.9394 411.7421 412.1840 0.0675 -1.0000 -1.0000 4148789 1592862103.40 151.5311 60.0022 32.0000 1.9363 1.9381 411.8089 412.2523 0.0674 -1.0000 -1.0000 4148859 1592862103.50 151.5311 60.0022 32.0000 1.9381 1.9398 411.8448 412.2891 0.0677 -1.0000 -1.0000 4148939 1592862103.60 151.5311 60.0022 32.0000 1.9414 1.9431 411.7073 412.1504 0.0675 -1.0000 -1.0000 4148998 1592862103.70 151.5311 60.0022 32.0000 1.9392 1.9409 411.4963 411.9388 0.0675 -1.0000 -1.0000 4149108 1592862103.80 151.5311 60.0022 32.0000 1.9396 1.9413 411.4513 411.8932 0.0674 -1.0000 -1.0000 4149169 1592862103.90 151.6647 60.0022 32.0000 1.9374 1.9391 411.5900 412.0316 0.0673 -1.0000 -1.0000 4149228 1592862104.00 151.7232 60.0022 32.0000 1.9365 1.9382 411.7252 412.1679 0.0675 -1.0000 -1.0000 4149298 1592862104.10 151.7232 60.0022 32.0000 1.9364 1.9381 411.8314 412.2739 0.0674 -1.0000 -1.0000 4149368 1592862104.20 151.7232 60.0022 32.0000 1.9375 1.9392 411.7812 412.2244 0.0676 -1.0000 -1.0000 4150278 1592862104.30 151.7232 60.0022 32.0000 1.9376 1.9393 411.4179 411.8608 0.0675 -1.0000 -1.0000 4150348 1592862104.40 151.7232 60.0022 32.0000 1.9377 1.9394 411.3044 411.7471 0.0674 -1.0000 -1.0000 4150408 1592862104.50 151.7232 60.0022 32.0000 1.9372 1.9389 411.6634 412.1050 0.0674 -1.0000 -1.0000 4150468 1592862104.60 151.7232 60.0022 32.0000 1.9383 1.9400 411.9579 412.4014 0.0676 -1.0000 -1.0000 4150548 1592862104.70 151.7232 60.0022 32.0000 1.9394 1.9412 411.8398 412.2830 0.0675 -1.0000 -1.0000 4150608 1592862104.80 151.7232 60.0022 32.0000 1.9390 1.9407 411.7125 412.1559 0.0676 -1.0000 -1.0000 4150688 1592862104.90 151.7232 60.0022 32.0000 1.9392 1.9409 411.5390 411.9810 0.0674 -1.0000 -1.0000 4150748 1592862105.00 151.7232 60.0022 32.0000 1.9386 1.9403 411.4966 411.9382 0.0673 -1.0000 -1.0000 4150808 1592862105.10 151.4791 60.0023 32.0000 1.9372 1.9389 411.7294 412.1717 0.0674 -1.0000 -1.0000 4150878 1592862105.20 151.4791 60.0023 32.0000 1.9367 1.9385 411.6994 412.1411 0.0674 -1.0000 -1.0000 4150948 1592862105.30 151.4791 60.0023 32.0000 1.9376 1.9393 411.7404 412.1832 0.0674 -1.0000 -1.0000 4151007 1592862105.40 151.4791 60.0023 32.0000 1.9369 1.9386 411.3134 411.7556 0.0675 -1.0000 -1.0000 4151078 1592862105.50 151.4791 60.0023 32.0000 1.9382 1.9399 411.3924 411.8347 0.0674 -1.0000 -1.0000 4151147 1592862105.60 151.4978 60.0023 32.0000 1.9381 1.9398 411.3458 411.7878 0.0675 -1.0000 -1.0000 4151207 1592862105.70 151.5122 60.0023 32.0000 1.9381 1.9399 411.3450 411.7850 0.0672 -1.0000 -1.0000 4151317 1592862105.80 151.5122 60.0023 32.0000 1.9362 1.9380 411.6471 412.0896 0.0674 -1.0000 -1.0000 4151377 1592862105.90 151.5122 60.0023 32.0000 1.9365 1.9382 411.7407 412.1834 0.0675 -1.0000 -1.0000 4151437 1592862106.00 151.5122 60.0023 32.0000 1.9372 1.9389 411.9403 412.3833 0.0675 -1.0000 -1.0000 4151517 1592862106.10 151.5122 60.0023 32.0000 1.9370 1.9387 411.8455 412.2885 0.0675 -1.0000 -1.0000 4151577 1592862106.20 151.5122 60.0023 32.0000 1.9393 1.9410 411.4843 411.9262 0.0673 -1.0000 -1.0000 4151637 1592862106.30 151.5122 60.0023 32.0000 1.9381 1.9399 411.4963 411.9381 0.0674 -1.0000 -1.0000 4151717 1592862106.40 151.5122 60.0023 32.0000 1.9370 1.9387 411.5377 411.9795 0.0673 -1.0000 -1.0000 4151777 1592862106.50 151.5122 60.0023 32.0000 1.9356 1.9373 411.7359 412.1784 0.0675 -1.0000 -1.0000 4151837 1592862106.60 151.5122 60.0023 32.0000 1.9379 1.9397 411.8575 412.3013 0.0675 -1.0000 -1.0000 4151907 1592862106.70 151.5122 60.0023 32.0000 1.9393 1.9410 411.7928 412.2351 0.0674 -1.0000 -1.0000 4151977 1592862106.80 151.5093 60.0023 32.0000 1.9391 1.9408 411.5681 412.0114 0.0675 -1.0000 -1.0000 4152167 1592862106.90 151.4706 60.0023 32.0000 1.9404 1.9421 411.5411 411.9827 0.0674 -1.0000 -1.0000 4152227 1592862107.00 151.4706 60.0023 32.0000 1.9389 1.9406 411.6297 412.0719 0.0674 -1.0000 -1.0000 4152297 1592862107.10 151.4706 60.0023 32.0000 1.9389 1.9406 411.6520 412.0951 0.0676 -1.0000 -1.0000 4152367 1592862107.20 151.4706 60.0023 32.0000 1.9366 1.9383 411.6563 412.0993 0.0675 -1.0000 -1.0000 4152437 1592862107.30 151.4706 60.0023 32.0000 1.9371 1.9388 411.5308 411.9728 0.0674 -1.0000 -1.0000 4152657 1592862107.40 151.3733 60.0023 32.0000 1.9375 1.9392 411.4785 411.9200 0.0673 -1.0000 -1.0000 4152726 1592862107.50 151.3315 60.0023 32.0000 1.9400 1.9417 411.3992 411.8420 0.0676 -1.0000 -1.0000 4152786 1592862107.60 151.3315 60.0023 32.0000 1.9391 1.9408 411.5751 412.0180 0.0675 -1.0000 -1.0000 4152856 1592862107.70 151.3315 60.0023 32.0000 1.9378 1.9395 411.8509 412.2944 0.0676 -1.0000 -1.0000 4152946 1592862107.80 151.3315 60.0023 32.0000 1.9358 1.9376 411.8515 412.2940 0.0673 -1.0000 -1.0000 4153126 1592862107.90 151.3315 60.0023 32.0000 1.9366 1.9383 411.7659 412.2074 0.0674 -1.0000 -1.0000 4153196 1592862108.00 151.3315 60.0023 32.0000 1.9393 1.9410 411.6286 412.0724 0.0676 -1.0000 -1.0000 4153266 1592862108.10 151.6735 60.0023 32.0000 1.9392 1.9409 411.5541 411.9960 0.0673 -1.0000 -1.0000 4153336 1592862108.20 151.6735 60.0023 32.0000 1.9399 1.9416 411.4576 411.8977 0.0672 -1.0000 -1.0000 4153396 1592862108.30 151.6735 60.0023 32.0000 1.9401 1.9418 411.4937 411.9359 0.0675 -1.0000 -1.0000 4154236 1592862108.40 151.6735 60.0023 32.0000 1.9386 1.9403 411.6206 412.0633 0.0674 -1.0000 -1.0000 4154296 1592862108.50 151.6735 60.0023 32.0000 1.9378 1.9395 411.8552 412.2975 0.0674 -1.0000 -1.0000 4154366 1592862108.60 151.7081 60.0023 32.0000 1.9368 1.9385 411.8753 412.3188 0.0675 -1.0000 -1.0000 4154436 1592862108.70 151.7081 60.0023 32.0000 1.9374 1.9391 411.7639 412.2055 0.0673 -1.0000 -1.0000 4154496 1592862108.80 151.7081 60.0023 32.0000 1.9378 1.9395 411.4646 411.9060 0.0673 -1.0000 -1.0000 4154576 1592862108.90 151.7081 60.0023 32.0000 1.9387 1.9404 411.4535 411.8949 0.0673 -1.0000 -1.0000 4154636 1592862109.00 151.7081 60.0023 32.0000 1.9394 1.9411 411.4716 411.9129 0.0674 -1.0000 -1.0000 4154695 1592862109.10 151.7081 60.0023 32.0000 1.9388 1.9405 411.7053 412.1475 0.0674 -1.0000 -1.0000 4154765 1592862109.20 151.7484 60.0023 32.0000 1.9390 1.9407 411.7899 412.2312 0.0673 -1.0000 -1.0000 4154825 1592862109.30 151.7484 60.0023 32.0000 1.9376 1.9393 411.9410 412.3843 0.0675 -1.0000 -1.0000 4154895 1592862109.40 151.7484 60.0023 32.0000 1.9365 1.9382 411.7527 412.1950 0.0674 -1.0000 -1.0000 4154975 1592862109.50 151.7484 60.0023 32.0000 1.9406 1.9423 411.4489 411.8909 0.0674 -1.0000 -1.0000 4155035 1592862109.60 151.7484 60.0023 32.0000 1.9392 1.9409 411.4370 411.8792 0.0674 -1.0000 -1.0000 4155095 1592862109.70 151.6640 60.0020 32.0000 1.9368 1.9385 411.5898 412.0311 0.0673 -1.0000 -1.0000 4155175 1592862109.80 151.4083 60.0012 32.0000 1.9356 1.9373 411.8346 412.2773 0.0675 -1.0000 -1.0000 4155235 1592862109.90 151.4083 60.0012 32.0000 1.9358 1.9375 411.7820 412.2247 0.0674 -1.0000 -1.0000 4155295 1592862110.00 151.4083 60.0012 32.0000 1.9381 1.9398 411.7431 412.1850 0.0673 -1.0000 -1.0000 4155365 1592862110.10 151.4083 60.0012 32.0000 1.9390 1.9407 411.6288 412.0706 0.0673 -1.0000 -1.0000 4155435 1592862110.20 151.4083 60.0012 32.0000 1.9383 1.9401 411.2658 411.7075 0.0673 -1.0000 -1.0000 4155495 1592862110.30 151.4083 60.0012 32.0000 1.9383 1.9400 411.2767 411.7172 0.0673 -1.0000 -1.0000 4155575 1592862110.40 151.4083 60.0012 32.0000 1.9382 1.9399 411.4322 411.8740 0.0674 -1.0000 -1.0000 4155635 1592862110.50 151.4083 60.0012 32.0000 1.9367 1.9384 411.6371 412.0788 0.0674 -1.0000 -1.0000 4155695 1592862110.60 151.4083 60.0012 32.0000 1.9385 1.9403 411.8529 412.2956 0.0674 -1.0000 -1.0000 4155765 1592862110.70 151.4083 60.0012 32.0000 1.9383 1.9400 411.7755 412.2172 0.0673 -1.0000 -1.0000 4155835 1592862110.80 151.4083 60.0012 32.0000 1.9387 1.9404 411.4943 411.9376 0.0676 -1.0000 -1.0000 4155905 1592862110.90 151.4325 60.0012 32.0000 1.9380 1.9397 411.3379 411.7799 0.0674 -1.0000 -1.0000 4156075 1592862111.00 151.5536 60.0012 32.0000 1.9388 1.9405 411.3065 411.7482 0.0674 -1.0000 -1.0000 4156145 1592862111.10 151.5536 60.0012 32.0000 1.9404 1.9421 411.6904 412.1324 0.0674 -1.0000 -1.0000 4156215 1592862111.20 151.5536 60.0012 32.0000 1.9366 1.9383 411.8625 412.3042 0.0672 -1.0000 -1.0000 4156275 1592862111.30 151.5536 60.0012 32.0000 1.9374 1.9391 411.8829 412.3249 0.0674 -1.0000 -1.0000 4156345 1592862111.40 151.5536 60.0012 32.0000 1.9388 1.9405 411.8484 412.2911 0.0674 -1.0000 -1.0000 4156624 1592862111.50 151.5536 60.0012 32.0000 1.9392 1.9409 411.6049 412.0473 0.0674 -1.0000 -1.0000 4156684 1592862111.60 151.5381 60.0012 32.0000 1.9404 1.9421 411.4996 411.9413 0.0673 -1.0000 -1.0000 4156754 1592862111.70 151.5226 60.0012 32.0000 1.9375 1.9392 411.7752 412.2170 0.0673 -1.0000 -1.0000 4156824 1592862111.80 151.5226 60.0012 32.0000 1.9367 1.9384 411.8972 412.3400 0.0675 -1.0000 -1.0000 4156884 1592862111.90 151.5226 60.0012 32.0000 1.9383 1.9400 411.7470 412.1901 0.0675 -1.0000 -1.0000 4156944 1592862112.00 151.5226 60.0012 32.0000 1.9377 1.9394 411.6294 412.0724 0.0676 -1.0000 -1.0000 4157154 1592862112.10 151.5226 60.0012 32.0000 1.9396 1.9413 411.5399 411.9825 0.0675 -1.0000 -1.0000 4157214 1592862112.20 151.7235 60.0012 32.0000 1.9399 1.9416 411.5046 411.9472 0.0675 -1.0000 -1.0000 4157274 1592862112.30 151.7235 60.0012 32.0000 1.9390 1.9407 411.3270 411.7687 0.0674 -1.0000 -1.0000 4157354 1592862112.40 151.7235 60.0012 32.0000 1.9380 1.9397 411.4714 411.9132 0.0673 -1.0000 -1.0000 4157414 1592862112.50 151.7235 60.0012 32.0000 1.9370 1.9387 411.8141 412.2561 0.0674 -1.0000 -1.0000 4157904 1592862112.60 151.7235 60.0012 32.0000 1.9373 1.9390 411.8405 412.2837 0.0675 -1.0000 -1.0000 4157974 1592862112.70 151.7235 60.0012 32.0000 1.9374 1.9391 411.7620 412.2054 0.0675 -1.0000 -1.0000 4158044 1592862112.80 151.4989 60.0012 32.0000 1.9403 1.9420 411.4479 411.8894 0.0673 -1.0000 -1.0000 4158114 1592862112.90 151.4989 60.0012 32.0000 1.9380 1.9397 411.4203 411.8629 0.0675 -1.0000 -1.0000 4158184 1592862113.00 151.4989 60.0012 32.0000 1.9384 1.9401 411.4490 411.8915 0.0674 -1.0000 -1.0000 4158244 1592862113.10 151.4989 60.0012 32.0000 1.9367 1.9384 411.6756 412.1181 0.0674 -1.0000 -1.0000 4158313 1592862113.20 151.4989 60.0012 32.0000 1.9370 1.9387 411.9329 412.3758 0.0675 -1.0000 -1.0000 4158374 1592862113.30 151.4993 60.0012 32.0000 1.9380 1.9397 411.8580 412.3010 0.0674 -1.0000 -1.0000 4158444 1592862113.40 151.4993 60.0012 32.0000 1.9400 1.9418 411.5156 411.9584 0.0674 -1.0000 -1.0000 4158513 1592862113.50 151.4993 60.0012 32.0000 1.9396 1.9413 411.3779 411.8188 0.0673 -1.0000 -1.0000 4158683 1592862113.60 151.4993 60.0012 32.0000 1.9382 1.9399 411.3355 411.7772 0.0674 -1.0000 -1.0000 4158783 1592862113.70 151.4993 60.0012 32.0000 1.9397 1.9415 411.5112 411.9538 0.0674 -1.0000 -1.0000 4158853 1592862113.80 151.5072 60.0012 32.0000 1.9374 1.9392 411.7141 412.1565 0.0675 -1.0000 -1.0000 4158913 1592862113.90 151.5487 60.0012 32.0000 1.9366 1.9383 411.7966 412.2398 0.0675 -1.0000 -1.0000 4158973 1592862114.00 151.5487 60.0012 32.0000 1.9369 1.9387 411.7315 412.1743 0.0674 -1.0000 -1.0000 4159393 1592862114.10 151.5487 60.0012 32.0000 1.9396 1.9413 411.6949 412.1351 0.0671 -1.0000 -1.0000 4159453 1592862114.20 151.5487 60.0012 32.0000 1.9393 1.9410 411.4889 411.9321 0.0675 -1.0000 -1.0000 4159513 1592862114.30 151.5487 60.0012 32.0000 1.9394 1.9411 411.2501 411.6913 0.0673 -1.0000 -1.0000 4159583 1592862114.40 151.5487 60.0012 32.0000 1.9397 1.9414 411.4056 411.8476 0.0674 -1.0000 -1.0000 4159653 1592862114.50 151.6377 60.0012 32.0000 1.9386 1.9403 411.5829 412.0247 0.0674 -1.0000 -1.0000 4159923 1592862114.60 151.6377 60.0012 32.0000 1.9377 1.9394 411.9488 412.3914 0.0674 -1.0000 -1.0000 4200003 1592862114.70 151.6377 60.0012 32.0000 1.9384 1.9401 411.9483 412.3909 0.0674 -1.0000 -1.0000 4200063 1592862114.80 151.6377 60.0012 32.0000 1.9386 1.9403 412.0396 412.4825 0.0674 -1.0000 -1.0000 4200143 1592862114.90 151.6377 60.0012 32.0000 1.9402 1.9419 411.5914 412.0334 0.0674 -1.0000 -1.0000 4200202 1592862115.00 151.6341 60.0011 32.0000 1.9391 1.9408 411.5696 412.0131 0.0675 -1.0000 -1.0000 4200373 1592862115.10 151.5943 59.9998 32.0000 1.9376 1.9393 411.7673 412.2096 0.0674 -1.0000 -1.0000 4200452 1592862115.20 151.5943 59.9998 32.0000 1.9371 1.9388 411.7826 412.2258 0.0675 -1.0000 -1.0000 4200512 1592862115.30 151.5943 59.9998 32.0000 1.9380 1.9397 411.6848 412.1267 0.0674 -1.0000 -1.0000 4200592 1592862115.40 151.5943 59.9998 32.0000 1.9389 1.9406 411.6422 412.0853 0.0675 -1.0000 -1.0000 4200662 1592862115.50 151.5943 59.9998 32.0000 1.9378 1.9396 411.6203 412.0634 0.0675 -1.0000 -1.0000 4201052 1592862115.60 151.6332 59.9998 32.0000 1.9371 1.9388 411.5376 411.9798 0.0674 -1.0000 -1.0000 4201122 1592862115.70 151.6332 59.9998 32.0000 1.9381 1.9398 411.5143 411.9563 0.0674 -1.0000 -1.0000 4201192 1592862115.80 151.6332 59.9998 32.0000 1.9381 1.9398 411.6339 412.0761 0.0674 -1.0000 -1.0000 4201252 1592862115.90 151.6332 59.9998 32.0000 1.9390 1.9407 411.7425 412.1850 0.0674 -1.0000 -1.0000 4201312 1592862116.00 151.6332 59.9998 32.0000 1.9386 1.9403 411.7367 412.1791 0.0674 -1.0000 -1.0000 4201392 1592862116.10 151.6332 59.9998 32.0000 1.9383 1.9400 411.6074 412.0504 0.0674 -1.0000 -1.0000 4201452 1592862116.20 151.7701 59.9998 32.0000 1.9390 1.9407 411.4496 411.8919 0.0675 -1.0000 -1.0000 4201512 1592862116.30 151.7701 59.9998 32.0000 1.9369 1.9386 411.3341 411.7768 0.0675 -1.0000 -1.0000 4201582 1592862116.40 151.7701 59.9998 32.0000 1.9371 1.9388 411.7188 412.1621 0.0675 -1.0000 -1.0000 4201652 1592862116.50 151.7701 59.9998 32.0000 1.9382 1.9399 411.8701 412.3129 0.0675 -1.0000 -1.0000 4202461 1592862116.60 151.7701 59.9998 32.0000 1.9376 1.9393 411.9867 412.4301 0.0675 -1.0000 -1.0000 4202531 1592862116.70 151.7701 59.9998 32.0000 1.9405 1.9422 411.7583 412.2007 0.0674 -1.0000 -1.0000 4202591 1592862116.80 151.3699 59.9998 32.0000 1.9405 1.9422 411.5372 411.9814 0.0677 -1.0000 -1.0000 4202671 1592862116.90 151.3699 59.9998 32.0000 1.9392 1.9409 411.4314 411.8736 0.0674 -1.0000 -1.0000 4202731 1592862117.00 151.3699 59.9998 32.0000 1.9375 1.9392 411.5555 411.9977 0.0674 -1.0000 -1.0000 4202791 1592862117.10 151.3699 59.9998 32.0000 1.9371 1.9388 411.7595 412.2026 0.0674 -1.0000 -1.0000 4202871 1592862117.20 151.3699 59.9998 32.0000 1.9358 1.9375 411.9044 412.3469 0.0675 -1.0000 -1.0000 4202931 1592862117.30 151.3396 59.9998 32.0000 1.9371 1.9388 411.5980 412.0409 0.0675 -1.0000 -1.0000 4202991 1592862117.40 151.3295 59.9998 32.0000 1.9390 1.9407 411.5771 412.0194 0.0675 -1.0000 -1.0000 4203061 1592862117.50 151.3295 59.9998 32.0000 1.9389 1.9406 411.4242 411.8663 0.0674 -1.0000 -1.0000 4203131 1592862117.60 151.3295 59.9998 32.0000 1.9390 1.9407 411.4445 411.8865 0.0674 -1.0000 -1.0000 4203191 1592862117.70 151.3295 59.9998 32.0000 1.9386 1.9403 411.6106 412.0533 0.0676 -1.0000 -1.0000 4203261 1592862117.80 151.3381 59.9998 32.0000 1.9376 1.9393 411.7387 412.1818 0.0675 -1.0000 -1.0000 4203321 1592862117.90 151.5273 59.9998 32.0000 1.9379 1.9396 411.8289 412.2711 0.0673 -1.0000 -1.0000 4203391 1592862118.00 151.5273 59.9998 32.0000 1.9378 1.9395 411.9294 412.3708 0.0673 -1.0000 -1.0000 4203461 1592862118.10 151.5273 59.9998 32.0000 1.9383 1.9401 411.8994 412.3421 0.0675 -1.0000 -1.0000 4203960 1592862118.20 151.5273 59.9998 32.0000 1.9391 1.9408 411.5519 411.9947 0.0675 -1.0000 -1.0000 4204020 1592862118.30 151.5273 59.9998 32.0000 1.9399 1.9416 411.5097 411.9525 0.0675 -1.0000 -1.0000 4204100 1592862118.40 151.5273 59.9998 32.0000 1.9392 1.9410 411.5400 411.9814 0.0673 -1.0000 -1.0000 4204160 1592862118.50 151.5273 59.9998 32.0000 1.9364 1.9381 411.6514 412.0931 0.0673 -1.0000 -1.0000 4204220 1592862118.60 151.5273 59.9998 32.0000 1.9366 1.9383 411.9394 412.3818 0.0674 -1.0000 -1.0000 4204290 1592862118.70 151.5273 59.9998 32.0000 1.9378 1.9396 411.6981 412.1409 0.0674 -1.0000 -1.0000 4204360 1592862118.80 151.5273 59.9998 32.0000 1.9394 1.9412 411.6542 412.0962 0.0674 -1.0000 -1.0000 4204430 1592862118.90 151.5273 59.9998 32.0000 1.9397 1.9414 411.5006 411.9418 0.0673 -1.0000 -1.0000 4204500 1592862119.00 151.6255 59.9998 32.0000 1.9384 1.9401 411.4249 411.8664 0.0674 -1.0000 -1.0000 4204560 1592862119.10 151.6255 59.9998 32.0000 1.9380 1.9397 411.5635 412.0061 0.0675 -1.0000 -1.0000 4204640 1592862119.20 151.6255 59.9998 32.0000 1.9389 1.9406 411.7105 412.1541 0.0675 -1.0000 -1.0000 4204700 1592862119.30 151.6255 59.9998 32.0000 1.9392 1.9409 411.8619 412.3043 0.0674 -1.0000 -1.0000 4204760 1592862119.40 151.6255 59.9998 32.0000 1.9377 1.9395 411.6991 412.1414 0.0674 -1.0000 -1.0000 4204830 1592862119.50 151.6255 59.9998 32.0000 1.9391 1.9408 411.6176 412.0601 0.0674 -1.0000 -1.0000 4204900 1592862119.60 151.5763 59.9993 32.0000 1.9373 1.9390 411.2577 411.6993 0.0674 -1.0000 -1.0000 4205110 1592862119.70 151.5763 59.9993 32.0000 1.9383 1.9400 411.6154 412.0581 0.0675 -1.0000 -1.0000 4205190 1592862119.80 151.5763 59.9993 32.0000 1.9382 1.9399 411.9163 412.3584 0.0673 -1.0000 -1.0000 4205250 1592862119.90 151.5763 59.9993 32.0000 1.9381 1.9399 411.8535 412.2956 0.0674 -1.0000 -1.0000 4205320 1592862120.00 151.5763 59.9993 32.0000 1.9385 1.9402 411.4797 411.9223 0.0675 -1.0000 -1.0000 4205390 1592862120.10 151.5763 59.9993 32.0000 1.9384 1.9401 411.3756 411.8181 0.0674 -1.0000 -1.0000 4205460 1592862120.20 151.5763 59.9993 32.0000 1.9397 1.9414 411.3630 411.8049 0.0673 -1.0000 -1.0000 4205520 1592862120.30 151.5763 59.9993 32.0000 1.9406 1.9424 411.4928 411.9334 0.0673 -1.0000 -1.0000 4205590 1592862120.40 151.5763 59.9993 32.0000 1.9376 1.9393 411.9345 412.3776 0.0675 -1.0000 -1.0000 4205650 1592862120.50 151.5763 59.9993 32.0000 1.9383 1.9400 411.9678 412.4096 0.0673 -1.0000 -1.0000 4205720 1592862120.60 151.5763 59.9993 32.0000 1.9380 1.9398 411.7404 412.1825 0.0673 -1.0000 -1.0000 4205790 1592862120.70 151.3551 59.9993 32.0000 1.9388 1.9405 411.6222 412.0637 0.0673 -1.0000 -1.0000 4205850 1592862120.80 151.3506 59.9993 32.0000 1.9381 1.9398 411.4871 411.9293 0.0674 -1.0000 -1.0000 4205929 1592862120.90 151.3506 59.9993 32.0000 1.9383 1.9400 411.4617 411.9036 0.0673 -1.0000 -1.0000 4205990 1592862121.00 151.3506 59.9993 32.0000 1.9373 1.9391 411.4383 411.8813 0.0675 -1.0000 -1.0000 4206049 1592862121.10 151.3506 59.9993 32.0000 1.9382 1.9399 411.7450 412.1874 0.0674 -1.0000 -1.0000 4206119 1592862121.20 151.3506 59.9993 32.0000 1.9363 1.9380 411.8504 412.2935 0.0675 -1.0000 -1.0000 4206189 1592862121.30 151.6164 59.9993 32.0000 1.9373 1.9390 411.7848 412.2274 0.0674 -1.0000 -1.0000 4206249 1592862121.40 151.6164 59.9993 32.0000 1.9354 1.9371 411.6897 412.1326 0.0676 -1.0000 -1.0000 4206319 1592862121.50 151.6164 59.9993 32.0000 1.9398 1.9416 411.3514 411.7937 0.0674 -1.0000 -1.0000 4206379 1592862121.60 151.6164 59.9993 32.0000 1.9396 1.9413 411.5043 411.9462 0.0674 -1.0000 -1.0000 4206879 1592862121.70 151.6164 59.9993 32.0000 1.9387 1.9404 411.5630 412.0055 0.0674 -1.0000 -1.0000 4206949 1592862121.80 151.6164 59.9993 32.0000 1.9365 1.9382 411.8145 412.2579 0.0675 -1.0000 -1.0000 4207009 1592862121.90 151.6164 59.9993 32.0000 1.9371 1.9388 411.9155 412.3576 0.0673 -1.0000 -1.0000 4207069 1592862122.00 151.6164 59.9993 32.0000 1.9366 1.9383 411.8329 412.2760 0.0676 -1.0000 -1.0000 4207149 1592862122.10 151.6164 59.9993 32.0000 1.9388 1.9405 411.7697 412.2133 0.0676 -1.0000 -1.0000 4207209 1592862122.20 151.6164 59.9993 32.0000 1.9378 1.9395 411.4133 411.8563 0.0675 -1.0000 -1.0000 4207379 1592862122.30 151.5142 59.9993 32.0000 1.9378 1.9395 411.2767 411.7191 0.0675 -1.0000 -1.0000 4207459 1592862122.40 151.5142 59.9993 32.0000 1.9393 1.9411 411.4532 411.8951 0.0674 -1.0000 -1.0000 4207519 1592862122.50 151.5142 59.9993 32.0000 1.9388 1.9406 411.6693 412.1115 0.0674 -1.0000 -1.0000 4207579 1592862122.60 151.5142 59.9993 32.0000 1.9389 1.9406 411.7539 412.1951 0.0672 -1.0000 -1.0000 4207659 1592862122.70 151.5142 59.9993 32.0000 1.9377 1.9395 411.8906 412.3331 0.0675 -1.0000 -1.0000 4208438 1592862122.80 151.5142 59.9993 32.0000 1.9366 1.9383 411.5191 411.9614 0.0673 -1.0000 -1.0000 4208508 1592862122.90 151.5157 59.9993 32.0000 1.9391 1.9408 411.2185 411.6617 0.0676 -1.0000 -1.0000 4208568 1592862123.00 151.7788 59.9993 32.0000 1.9384 1.9401 411.4922 411.9346 0.0675 -1.0000 -1.0000 4208628 1592862123.10 151.7788 59.9993 32.0000 1.9387 1.9404 411.5174 411.9593 0.0673 -1.0000 -1.0000 4208708 1592862123.20 151.7788 59.9993 32.0000 1.9391 1.9408 411.7702 412.2125 0.0674 -1.0000 -1.0000 4208768 1592862123.30 151.7788 59.9993 32.0000 1.9376 1.9394 411.8192 412.2608 0.0672 -1.0000 -1.0000 4208828 1592862123.40 151.7788 59.9993 32.0000 1.9366 1.9383 411.9208 412.3625 0.0673 -1.0000 -1.0000 4208908 1592862123.50 151.7361 59.9993 32.0000 1.9388 1.9405 411.5900 412.0328 0.0675 -1.0000 -1.0000 4208968 1592862123.60 151.7361 59.9993 32.0000 1.9398 1.9415 411.4959 411.9383 0.0674 -1.0000 -1.0000 4209028 1592862123.70 151.7361 59.9993 32.0000 1.9400 1.9417 411.5733 412.0151 0.0674 -1.0000 -1.0000 4209118 1592862123.80 151.7361 59.9993 32.0000 1.9372 1.9389 411.6508 412.0937 0.0675 -1.0000 -1.0000 4209178 1592862123.90 151.7361 59.9993 32.0000 1.9378 1.9396 411.9406 412.3827 0.0672 -1.0000 -1.0000 4209248 1592862124.00 151.5978 59.9993 32.0000 1.9377 1.9394 411.9338 412.3760 0.0674 -1.0000 -1.0000 4209318 1592862124.10 151.5317 59.9993 32.0000 1.9370 1.9388 411.5991 412.0405 0.0671 -1.0000 -1.0000 4209378 1592862124.20 151.5317 59.9993 32.0000 1.9361 1.9378 411.5097 411.9503 0.0672 -1.0000 -1.0000 4209648 1592862124.30 151.5317 59.9993 32.0000 1.9372 1.9389 411.2881 411.7291 0.0673 -1.0000 -1.0000 4209717 1592862124.40 151.5317 59.9993 32.0000 1.9396 1.9413 411.5021 411.9439 0.0674 -1.0000 -1.0000 4209787 1592862124.50 151.5317 59.9993 32.0000 1.9387 1.9404 411.5076 411.9499 0.0674 -1.0000 -1.0000 4209847 1592862124.60 151.5317 59.9993 32.0000 1.9384 1.9401 411.7410 412.1832 0.0674 -1.0000 -1.0000 4209917 1592862124.70 151.5317 59.9993 32.0000 1.9373 1.9390 411.7098 412.1525 0.0675 -1.0000 -1.0000 4210097 1592862124.80 151.5317 59.9993 32.0000 1.9385 1.9402 411.3954 411.8378 0.0674 -1.0000 -1.0000 4210167 1592862124.90 151.5571 59.9993 32.0000 1.9384 1.9401 411.3543 411.7956 0.0673 -1.0000 -1.0000 4210227 1592862125.00 151.4124 59.9993 32.0000 1.9382 1.9400 411.4368 411.8779 0.0673 -1.0000 -1.0000 4210297 1592862125.10 151.5121 60.0001 32.0000 1.9371 1.9388 411.8996 412.3441 0.0676 -1.0000 -1.0000 4210367 1592862125.20 151.5383 60.0003 32.0000 1.9365 1.9382 411.7019 412.1448 0.0675 -1.0000 -1.0000 4210587 1592862125.30 151.5383 60.0003 32.0000 1.9384 1.9401 411.9191 412.3624 0.0675 -1.0000 -1.0000 4210657 1592862125.40 151.5383 60.0003 32.0000 1.9398 1.9415 411.7339 412.1775 0.0676 -1.0000 -1.0000 4210727 1592862125.50 151.5383 60.0003 32.0000 1.9407 1.9424 411.4752 411.9176 0.0674 -1.0000 -1.0000 4210797 1592862125.60 151.5383 60.0003 32.0000 1.9397 1.9414 411.3780 411.8191 0.0673 -1.0000 -1.0000 4210857 1592862125.70 151.5383 60.0003 32.0000 1.9406 1.9423 411.5376 411.9797 0.0673 -1.0000 -1.0000 4211367 1592862125.80 151.4403 60.0003 32.0000 1.9377 1.9394 411.7341 412.1762 0.0674 -1.0000 -1.0000 4211426 1592862125.90 151.4403 60.0003 32.0000 1.9362 1.9380 411.7689 412.2118 0.0675 -1.0000 -1.0000 4211486 1592862126.00 151.4403 60.0003 32.0000 1.9363 1.9380 411.6263 412.0685 0.0674 -1.0000 -1.0000 4211566 1592862126.10 151.4403 60.0003 32.0000 1.9381 1.9399 411.3772 411.8189 0.0674 -1.0000 -1.0000 4211626 1592862126.20 151.4403 60.0003 32.0000 1.9393 1.9411 411.3475 411.7896 0.0675 -1.0000 -1.0000 4211686 1592862126.30 151.4403 60.0003 32.0000 1.9387 1.9404 411.6136 412.0558 0.0673 -1.0000 -1.0000 4211766 1592862126.40 151.4403 60.0003 32.0000 1.9372 1.9389 411.6809 412.1235 0.0675 -1.0000 -1.0000 4211826 1592862126.50 151.4403 60.0003 32.0000 1.9361 1.9378 411.7795 412.2229 0.0676 -1.0000 -1.0000 4211886 1592862126.60 151.4403 60.0003 32.0000 1.9369 1.9387 411.7763 412.2202 0.0677 -1.0000 -1.0000 4211956 1592862126.70 151.4403 60.0003 32.0000 1.9374 1.9391 411.6625 412.1053 0.0675 -1.0000 -1.0000 4212026 1592862126.80 151.4403 60.0003 32.0000 1.9383 1.9400 411.6012 412.0432 0.0673 -1.0000 -1.0000 4212096 1592862126.90 151.3699 60.0003 32.0000 1.9391 1.9408 411.4054 411.8462 0.0672 -1.0000 -1.0000 4212156 1592862127.00 151.3478 60.0003 32.0000 1.9381 1.9398 411.6884 412.1304 0.0674 -1.0000 -1.0000 4212226 1592862127.10 151.3478 60.0003 32.0000 1.9367 1.9384 411.8765 412.3199 0.0675 -1.0000 -1.0000 4212296 1592862127.20 151.4934 60.0003 32.0000 1.9374 1.9392 411.7816 412.2239 0.0674 -1.0000 -1.0000 4212356 1592862127.30 151.5281 60.0003 32.0000 1.9380 1.9397 411.6963 412.1395 0.0676 -1.0000 -1.0000 4212586 1592862127.40 151.5158 60.0003 32.0000 1.9372 1.9389 411.6283 412.0703 0.0673 -1.0000 -1.0000 4212676 1592862127.50 151.3784 60.0003 32.0000 1.9383 1.9401 411.3787 411.8217 0.0676 -1.0000 -1.0000 4212736 1592862127.60 151.3784 60.0003 32.0000 1.9379 1.9396 411.5417 411.9844 0.0674 -1.0000 -1.0000 4212796 1592862127.70 151.3784 60.0003 32.0000 1.9373 1.9391 411.7237 412.1655 0.0673 -1.0000 -1.0000 4212866 1592862127.80 151.3784 60.0003 32.0000 1.9351 1.9368 411.7750 412.2174 0.0675 -1.0000 -1.0000 4213156 1592862127.90 151.3784 60.0003 32.0000 1.9379 1.9397 411.7519 412.1953 0.0675 -1.0000 -1.0000 4213215 1592862128.00 151.6250 60.0003 32.0000 1.9383 1.9400 411.6170 412.0586 0.0673 -1.0000 -1.0000 4213286 1592862128.10 151.6250 60.0003 32.0000 1.9379 1.9396 411.5052 411.9474 0.0674 -1.0000 -1.0000 4213356 1592862128.20 151.6250 60.0003 32.0000 1.9383 1.9400 411.2807 411.7246 0.0678 -1.0000 -1.0000 4213415 1592862128.30 151.6250 60.0003 32.0000 1.9379 1.9396 411.5156 411.9575 0.0674 -1.0000 -1.0000 4213615 1592862128.40 151.6250 60.0003 32.0000 1.9377 1.9394 411.7906 412.2331 0.0674 -1.0000 -1.0000 4213685 1592862128.50 151.6250 60.0003 32.0000 1.9371 1.9389 411.8194 412.2624 0.0675 -1.0000 -1.0000 4213745 1592862128.60 151.6250 60.0003 32.0000 1.9384 1.9401 411.8912 412.3324 0.0673 -1.0000 -1.0000 4213825 1592862128.70 151.6250 60.0003 32.0000 1.9382 1.9399 411.7653 412.2082 0.0675 -1.0000 -1.0000 4213895 1592862128.80 151.4562 60.0003 32.0000 1.9388 1.9406 411.6003 412.0431 0.0675 -1.0000 -1.0000 4214085 1592862128.90 151.3948 60.0003 32.0000 1.9383 1.9400 411.5258 411.9678 0.0673 -1.0000 -1.0000 4214145 1592862129.00 151.3948 60.0003 32.0000 1.9392 1.9409 411.4637 411.9069 0.0676 -1.0000 -1.0000 4214215 1592862129.10 151.3948 60.0003 32.0000 1.9365 1.9382 411.9000 412.3423 0.0674 -1.0000 -1.0000 4214285 1592862129.20 151.3948 60.0003 32.0000 1.9385 1.9402 411.7315 412.1750 0.0676 -1.0000 -1.0000 4214345 1592862129.30 151.2303 60.0003 32.0000 1.9378 1.9396 411.7336 412.1760 0.0674 -1.0000 -1.0000 4214585 1592862129.40 151.2303 60.0003 32.0000 1.9394 1.9411 411.5807 412.0242 0.0676 -1.0000 -1.0000 4214655 1592862129.50 151.2303 60.0003 32.0000 1.9388 1.9406 411.2750 411.7176 0.0675 -1.0000 -1.0000 4214715 1592862129.60 151.2303 60.0003 32.0000 1.9375 1.9392 411.5018 411.9429 0.0673 -1.0000 -1.0000 4214785 1592862129.70 151.2303 60.0003 32.0000 1.9380 1.9397 411.7241 412.1666 0.0674 -1.0000 -1.0000 4214855 1592862129.80 151.2303 60.0003 32.0000 1.9388 1.9405 411.9809 412.4230 0.0673 -1.0000 -1.0000 4215434 1592862129.90 151.2303 60.0003 32.0000 1.9381 1.9398 411.7386 412.1819 0.0676 -1.0000 -1.0000 4215504 1592862130.00 151.2303 60.0003 32.0000 1.9377 1.9394 411.6912 412.1340 0.0674 -1.0000 -1.0000 4215574 1592862130.10 151.2303 60.0003 32.0000 1.9383 1.9401 411.5370 411.9787 0.0674 -1.0000 -1.0000 4215634 1592862130.20 151.2303 60.0003 32.0000 1.9384 1.9401 411.6154 412.0587 0.0676 -1.0000 -1.0000 4215694 1592862130.30 151.2303 60.0003 32.0000 1.9373 1.9391 411.9416 412.3851 0.0676 -1.0000 -1.0000 4215774 1592862130.40 151.3330 59.9999 32.0000 1.9374 1.9391 411.7628 412.2060 0.0675 -1.0000 -1.0000 4215834 1592862130.50 151.4263 59.9995 32.0000 1.9380 1.9397 411.6732 412.1159 0.0675 -1.0000 -1.0000 4215894 1592862130.60 151.4263 59.9995 32.0000 1.9378 1.9395 411.3968 411.8399 0.0676 -1.0000 -1.0000 4215974 1592862130.70 151.4223 59.9995 32.0000 1.9380 1.9397 411.3885 411.8294 0.0672 -1.0000 -1.0000 4216034 1592862130.80 151.5005 59.9995 32.0000 1.9378 1.9395 411.5746 412.0164 0.0674 -1.0000 -1.0000 4216104 1592862130.90 151.5005 59.9995 32.0000 1.9358 1.9375 411.7842 412.2269 0.0674 -1.0000 -1.0000 4216174 1592862131.00 151.5005 59.9995 32.0000 1.9366 1.9383 411.8020 412.2440 0.0673 -1.0000 -1.0000 4216234 1592862131.10 151.5005 59.9995 32.0000 1.9363 1.9380 411.7303 412.1730 0.0675 -1.0000 -1.0000 4216304 1592862131.20 151.5005 59.9995 32.0000 1.9369 1.9386 411.7536 412.1962 0.0674 -1.0000 -1.0000 4216374 1592862131.30 151.4706 59.9995 32.0000 1.9377 1.9395 411.4030 411.8444 0.0673 -1.0000 -1.0000 4216434 1592862131.40 151.4706 59.9995 32.0000 1.9372 1.9389 411.4798 411.9213 0.0672 -1.0000 -1.0000 4216684 1592862131.50 151.5575 59.9995 32.0000 1.9363 1.9380 411.7334 412.1757 0.0675 -1.0000 -1.0000 4216744 1592862131.60 151.5617 59.9995 32.0000 1.9379 1.9397 411.6897 412.1325 0.0674 -1.0000 -1.0000 4216804 1592862131.70 151.5617 59.9995 32.0000 1.9382 1.9399 411.7074 412.1491 0.0674 -1.0000 -1.0000 4216884 1592862131.80 151.5617 59.9995 32.0000 1.9388 1.9405 411.5544 411.9959 0.0673 -1.0000 -1.0000 4216944 1592862131.90 151.5617 59.9995 32.0000 1.9395 1.9412 411.4747 411.9166 0.0674 -1.0000 -1.0000 4217164 1592862132.00 151.5617 59.9995 32.0000 1.9390 1.9407 411.5295 411.9712 0.0673 -1.0000 -1.0000 4217244 1592862132.10 151.5617 59.9995 32.0000 1.9385 1.9402 411.6858 412.1283 0.0674 -1.0000 -1.0000 4217303 1592862132.20 151.5617 59.9995 32.0000 1.9362 1.9379 411.9217 412.3639 0.0673 -1.0000 -1.0000 4217363 1592862132.30 151.5617 59.9995 32.0000 1.9383 1.9400 411.7876 412.2297 0.0674 -1.0000 -1.0000 4217433 1592862132.40 151.2536 59.9995 32.0000 1.9376 1.9393 411.2852 411.7267 0.0673 -1.0000 -1.0000 4217863 1592862132.50 151.2536 59.9995 32.0000 1.9381 1.9398 411.4566 411.8979 0.0673 -1.0000 -1.0000 4217923 1592862132.60 151.2536 59.9995 32.0000 1.9374 1.9391 411.5411 411.9821 0.0672 -1.0000 -1.0000 4217993 1592862132.70 151.2536 59.9995 32.0000 1.9371 1.9388 411.8374 412.2790 0.0674 -1.0000 -1.0000 4218063 1592862132.80 151.5633 59.9995 32.0000 1.9368 1.9385 411.9003 412.3438 0.0676 -1.0000 -1.0000 4218133 1592862132.90 151.5633 59.9995 32.0000 1.9365 1.9382 411.7708 412.2134 0.0674 -1.0000 -1.0000 4218363 1592862133.00 151.5633 59.9995 32.0000 1.9371 1.9389 411.6301 412.0723 0.0674 -1.0000 -1.0000 4218433 1592862133.10 151.5633 59.9995 32.0000 1.9386 1.9404 411.5505 411.9934 0.0676 -1.0000 -1.0000 4218503 1592862133.20 151.5633 59.9995 32.0000 1.9408 1.9425 411.4724 411.9142 0.0674 -1.0000 -1.0000 4218563 1592862133.30 151.5321 59.9995 32.0000 1.9390 1.9407 411.6036 412.0462 0.0674 -1.0000 -1.0000 4218623 1592862133.40 151.5130 59.9995 32.0000 1.9378 1.9395 411.7225 412.1653 0.0675 -1.0000 -1.0000 4218703 1592862133.50 151.5130 59.9995 32.0000 1.9384 1.9401 411.9068 412.3501 0.0675 -1.0000 -1.0000 4218763 1592862133.60 151.5130 59.9995 32.0000 1.9407 1.9425 411.6000 412.0416 0.0672 -1.0000 -1.0000 4218833 1592862133.70 151.5130 59.9995 32.0000 1.9399 1.9416 411.4194 411.8618 0.0675 -1.0000 -1.0000 4218902 1592862133.80 151.5130 59.9995 32.0000 1.9400 1.9417 411.3189 411.7606 0.0674 -1.0000 -1.0000 4218963 1592862133.90 151.5130 59.9995 32.0000 1.9397 1.9414 411.4735 411.9164 0.0676 -1.0000 -1.0000 4219032 1592862134.00 151.4586 59.9995 32.0000 1.9372 1.9390 411.6104 412.0513 0.0672 -1.0000 -1.0000 4219102 1592862134.10 151.4586 59.9995 32.0000 1.9374 1.9391 411.7335 412.1760 0.0675 -1.0000 -1.0000 4219163 1592862134.20 151.4586 59.9995 32.0000 1.9355 1.9372 411.8305 412.2731 0.0674 -1.0000 -1.0000 4219222 1592862134.30 151.4586 59.9995 32.0000 1.9384 1.9402 411.6369 412.0790 0.0673 -1.0000 -1.0000 4219302 1592862134.40 151.4586 59.9995 32.0000 1.9385 1.9402 411.5635 412.0054 0.0674 -1.0000 -1.0000 4219362 1592862134.50 151.4586 59.9995 32.0000 1.9388 1.9405 411.2571 411.6985 0.0674 -1.0000 -1.0000 4219642 1592862134.60 151.4586 59.9995 32.0000 1.9377 1.9394 411.8853 412.3288 0.0676 -1.0000 -1.0000 4219712 1592862134.70 151.4586 59.9995 32.0000 1.9370 1.9387 411.9098 412.3531 0.0675 -1.0000 -1.0000 4219772 1592862134.80 151.4586 59.9995 32.0000 1.9377 1.9395 411.9206 412.3632 0.0675 -1.0000 -1.0000 4219852 1592862134.90 151.4586 59.9995 32.0000 1.9384 1.9402 411.8121 412.2557 0.0675 -1.0000 -1.0000 4219912 1592862135.00 151.4586 59.9995 32.0000 1.9370 1.9387 411.3882 411.8298 0.0673 -1.0000 -1.0000 4220152 1592862135.10 151.4803 59.9995 32.0000 1.9380 1.9397 411.3679 411.8104 0.0675 -1.0000 -1.0000 4220222 1592862135.20 151.4968 60.0005 32.0000 1.9374 1.9391 411.4544 411.8961 0.0673 -1.0000 -1.0000 4220282 1592862135.30 151.4968 60.0005 32.0000 1.9363 1.9380 411.6814 412.1251 0.0676 -1.0000 -1.0000 4220352 1592862135.40 151.4968 60.0005 32.0000 1.9365 1.9382 411.9331 412.3756 0.0674 -1.0000 -1.0000 4220422 1592862135.50 151.4968 60.0005 32.0000 1.9378 1.9395 411.8340 412.2767 0.0674 -1.0000 -1.0000 4220702 1592862135.60 151.4968 60.0005 32.0000 1.9378 1.9395 411.6886 412.1305 0.0673 -1.0000 -1.0000 4220762 1592862135.70 151.4968 60.0005 32.0000 1.9395 1.9412 411.4024 411.8443 0.0674 -1.0000 -1.0000 4220842 1592862135.80 151.4653 60.0005 32.0000 1.9381 1.9399 411.6403 412.0818 0.0672 -1.0000 -1.0000 4220901 1592862135.90 151.4698 60.0005 32.0000 1.9372 1.9390 411.8316 412.2743 0.0674 -1.0000 -1.0000 4220962 1592862136.00 151.4698 60.0005 32.0000 1.9392 1.9410 411.8582 412.3012 0.0676 -1.0000 -1.0000 4221162 1592862136.10 151.4698 60.0005 32.0000 1.9392 1.9409 411.7357 412.1785 0.0674 -1.0000 -1.0000 4221221 1592862136.20 151.4698 60.0005 32.0000 1.9387 1.9404 411.4755 411.9173 0.0674 -1.0000 -1.0000 4221281 1592862136.30 151.4008 60.0005 32.0000 1.9385 1.9402 411.3324 411.7748 0.0675 -1.0000 -1.0000 4221351 1592862136.40 151.3936 60.0005 32.0000 1.9380 1.9398 411.5935 412.0366 0.0675 -1.0000 -1.0000 4221421 1592862136.50 151.3936 60.0005 32.0000 1.9373 1.9390 411.7551 412.1978 0.0675 -1.0000 -1.0000 4221481 1592862136.60 151.3936 60.0005 32.0000 1.9382 1.9399 411.8703 412.3131 0.0674 -1.0000 -1.0000 4221901 1592862136.70 151.3936 60.0005 32.0000 1.9385 1.9402 411.8955 412.3386 0.0675 -1.0000 -1.0000 4221961 1592862136.80 151.3936 60.0005 32.0000 1.9395 1.9412 411.3709 411.8138 0.0675 -1.0000 -1.0000 4222041 1592862136.90 151.3936 60.0005 32.0000 1.9401 1.9418 411.3495 411.7919 0.0674 -1.0000 -1.0000 4222101 1592862137.00 151.5164 60.0005 32.0000 1.9393 1.9410 411.3270 411.7692 0.0675 -1.0000 -1.0000 4222161 1592862137.10 151.5423 60.0005 32.0000 1.9383 1.9401 411.6700 412.1126 0.0674 -1.0000 -1.0000 4222401 1592862137.20 151.5423 60.0005 32.0000 1.9385 1.9402 412.0068 412.4487 0.0674 -1.0000 -1.0000 4222461 1592862137.30 151.5423 60.0005 32.0000 1.9386 1.9403 412.0485 412.4924 0.0675 -1.0000 -1.0000 4222521 1592862137.40 151.5423 60.0005 32.0000 1.9383 1.9400 411.8307 412.2737 0.0675 -1.0000 -1.0000 4222601 1592862137.50 151.4734 60.0005 32.0000 1.9393 1.9410 411.3079 411.7502 0.0675 -1.0000 -1.0000 4222661 1592862137.60 151.4734 60.0005 32.0000 1.9389 1.9406 411.3381 411.7801 0.0673 -1.0000 -1.0000 4222891 1592862137.70 151.4734 60.0005 32.0000 1.9384 1.9401 411.2555 411.6967 0.0674 -1.0000 -1.0000 4222960 1592862137.80 151.4734 60.0005 32.0000 1.9371 1.9388 411.7418 412.1846 0.0674 -1.0000 -1.0000 4223020 1592862137.90 151.4734 60.0005 32.0000 1.9363 1.9380 411.7819 412.2246 0.0675 -1.0000 -1.0000 4223080 1592862138.00 151.4410 60.0005 32.0000 1.9368 1.9385 411.6190 412.0621 0.0675 -1.0000 -1.0000 4223160 1592862138.10 151.4284 60.0005 32.0000 1.9380 1.9397 411.4973 411.9387 0.0673 -1.0000 -1.0000 4223940 1592862138.20 151.4284 60.0005 32.0000 1.9393 1.9410 411.3130 411.7548 0.0674 -1.0000 -1.0000 4224000 1592862138.30 151.4284 60.0005 32.0000 1.9377 1.9394 411.3222 411.7642 0.0674 -1.0000 -1.0000 4224080 1592862138.40 151.4284 60.0005 32.0000 1.9376 1.9393 411.3197 411.7614 0.0673 -1.0000 -1.0000 4224140 1592862138.50 151.4284 60.0005 32.0000 1.9378 1.9395 411.3397 411.7820 0.0675 -1.0000 -1.0000 4224200 1592862138.60 151.4441 60.0005 32.0000 1.9367 1.9384 411.7165 412.1599 0.0676 -1.0000 -1.0000 4224280 1592862138.70 151.4441 60.0005 32.0000 1.9387 1.9404 411.9064 412.3487 0.0673 -1.0000 -1.0000 4224340 1592862138.80 151.4441 60.0005 32.0000 1.9375 1.9392 411.9180 412.3607 0.0674 -1.0000 -1.0000 4224410 1592862138.90 151.4441 60.0005 32.0000 1.9344 1.9361 411.6000 412.0425 0.0675 -1.0000 -1.0000 4224470 1592862139.00 151.4441 60.0005 32.0000 1.9388 1.9406 411.4616 411.9038 0.0674 -1.0000 -1.0000 4224539 1592862139.10 151.4441 60.0005 32.0000 1.9393 1.9410 411.3985 411.8414 0.0676 -1.0000 -1.0000 4224619 1592862139.20 151.3812 60.0005 32.0000 1.9379 1.9397 411.6335 412.0766 0.0675 -1.0000 -1.0000 4224680 1592862139.30 151.3812 60.0005 32.0000 1.9354 1.9371 411.8513 412.2930 0.0674 -1.0000 -1.0000 4224739 1592862139.40 151.3812 60.0005 32.0000 1.9353 1.9370 411.8562 412.2991 0.0674 -1.0000 -1.0000 4224809 1592862139.50 151.3812 60.0005 32.0000 1.9357 1.9374 411.5657 412.0080 0.0674 -1.0000 -1.0000 4224879 1592862139.60 151.3812 60.0005 32.0000 1.9400 1.9417 411.7611 412.2035 0.0674 -1.0000 -1.0000 4224939 1592862139.70 151.3812 60.0005 32.0000 1.9405 1.9422 411.4673 411.9102 0.0676 -1.0000 -1.0000 4225019 1592862139.80 151.5115 60.0007 32.0000 1.9389 1.9406 411.3185 411.7618 0.0676 -1.0000 -1.0000 4225089 1592862139.90 151.5115 60.0007 32.0000 1.9375 1.9392 411.3991 411.8414 0.0674 -1.0000 -1.0000 4225149 1592862140.00 151.5115 60.0007 32.0000 1.9374 1.9391 411.8534 412.2965 0.0675 -1.0000 -1.0000 4225219 1592862140.10 151.5115 60.0007 32.0000 1.9376 1.9393 411.8183 412.2616 0.0675 -1.0000 -1.0000 4225289 1592862140.20 151.5115 60.0007 32.0000 1.9375 1.9393 411.8209 412.2643 0.0675 -1.0000 -1.0000 4225349 1592862140.30 151.5115 60.0007 32.0000 1.9388 1.9406 411.6009 412.0448 0.0676 -1.0000 -1.0000 4225419 1592862140.40 151.5115 60.0007 32.0000 1.9392 1.9409 411.4824 411.9252 0.0676 -1.0000 -1.0000 4225479 1592862140.50 151.5115 60.0007 32.0000 1.9390 1.9407 411.3192 411.7621 0.0675 -1.0000 -1.0000 4225549 1592862140.60 151.5115 60.0007 32.0000 1.9393 1.9410 411.3716 411.8132 0.0673 -1.0000 -1.0000 4225619 1592862140.70 151.5115 60.0007 32.0000 1.9373 1.9390 411.7628 412.2060 0.0676 -1.0000 -1.0000 4225679 1592862140.80 151.5122 60.0007 32.0000 1.9363 1.9380 411.7614 412.2032 0.0674 -1.0000 -1.0000 4225749 1592862140.90 151.5728 60.0007 32.0000 1.9362 1.9379 411.7241 412.1668 0.0674 -1.0000 -1.0000 4225819 1592862141.00 151.5728 60.0007 32.0000 1.9379 1.9396 411.6333 412.0748 0.0673 -1.0000 -1.0000 4225879 1592862141.10 151.5728 60.0007 32.0000 1.9379 1.9396 411.6796 412.1216 0.0674 -1.0000 -1.0000 4225949 1592862141.20 151.5728 60.0007 32.0000 1.9367 1.9385 411.7019 412.1439 0.0673 -1.0000 -1.0000 4226439 1592862141.30 151.5728 60.0007 32.0000 1.9360 1.9377 411.8154 412.2572 0.0673 -1.0000 -1.0000 4226498 1592862141.40 151.5694 60.0007 32.0000 1.9369 1.9387 411.8637 412.3062 0.0674 -1.0000 -1.0000 4226578 1592862141.50 151.5468 60.0007 32.0000 1.9365 1.9382 411.7376 412.1794 0.0673 -1.0000 -1.0000 4226639 1592862141.60 151.5468 60.0007 32.0000 1.9384 1.9401 411.7386 412.1810 0.0674 -1.0000 -1.0000 4226698 1592862141.70 151.5468 60.0007 32.0000 1.9393 1.9410 411.4712 411.9139 0.0674 -1.0000 -1.0000 4227098 1592862141.80 151.5468 60.0007 32.0000 1.9387 1.9404 411.6538 412.0966 0.0675 -1.0000 -1.0000 4227168 1592862141.90 151.5468 60.0007 32.0000 1.9369 1.9387 411.8602 412.3039 0.0676 -1.0000 -1.0000 4227228 1592862142.00 151.4395 60.0007 32.0000 1.9378 1.9395 411.9764 412.4202 0.0675 -1.0000 -1.0000 4227298 1592862142.10 151.4042 60.0007 32.0000 1.9383 1.9400 411.7960 412.2376 0.0673 -1.0000 -1.0000 4227368 1592862142.20 151.4042 60.0007 32.0000 1.9398 1.9415 411.7566 412.2004 0.0675 -1.0000 -1.0000 4227588 1592862142.30 151.4042 60.0007 32.0000 1.9386 1.9403 411.4423 411.8843 0.0674 -1.0000 -1.0000 4227658 1592862142.40 151.4042 60.0007 32.0000 1.9388 1.9405 411.4683 411.9108 0.0675 -1.0000 -1.0000 4227728 1592862142.50 151.4042 60.0007 32.0000 1.9370 1.9387 411.6683 412.1112 0.0675 -1.0000 -1.0000 4227788 1592862142.60 151.3113 60.0007 32.0000 1.9368 1.9385 411.8819 412.3244 0.0673 -1.0000 -1.0000 4227868 1592862142.70 151.3113 60.0007 32.0000 1.9359 1.9377 411.7463 412.1892 0.0675 -1.0000 -1.0000 4227928 1592862142.80 151.3113 60.0007 32.0000 1.9367 1.9384 411.6761 412.1190 0.0675 -1.0000 -1.0000 4228377 1592862142.90 151.3113 60.0007 32.0000 1.9395 1.9412 411.4805 411.9228 0.0674 -1.0000 -1.0000 4228438 1592862143.00 151.3113 60.0007 32.0000 1.9401 1.9419 411.4534 411.8959 0.0674 -1.0000 -1.0000 4228497 1592862143.10 151.3113 60.0007 32.0000 1.9411 1.9428 411.4765 411.9191 0.0675 -1.0000 -1.0000 4228567 1592862143.20 151.4608 60.0007 32.0000 1.9383 1.9401 411.8947 412.3368 0.0674 -1.0000 -1.0000 4228637 1592862143.30 151.6171 60.0007 32.0000 1.9380 1.9397 411.6206 412.0629 0.0674 -1.0000 -1.0000 4228697 1592862143.40 151.6171 60.0007 32.0000 1.9389 1.9406 411.3684 411.8110 0.0675 -1.0000 -1.0000 4228777 1592862143.50 151.6171 60.0007 32.0000 1.9390 1.9407 411.4281 411.8704 0.0674 -1.0000 -1.0000 4228837 1592862143.60 151.6171 60.0007 32.0000 1.9373 1.9391 411.8734 412.3153 0.0673 -1.0000 -1.0000 4228897 1592862143.70 151.6171 60.0007 32.0000 1.9369 1.9386 411.8325 412.2751 0.0675 -1.0000 -1.0000 4228977 1592862143.80 151.6370 60.0007 32.0000 1.9355 1.9372 411.7977 412.2408 0.0675 -1.0000 -1.0000 4229037 1592862143.90 151.6370 60.0007 32.0000 1.9362 1.9379 411.8052 412.2485 0.0676 -1.0000 -1.0000 4229107 1592862144.00 151.6370 60.0007 32.0000 1.9351 1.9369 411.5328 411.9754 0.0675 -1.0000 -1.0000 4229177 1592862144.10 151.6370 60.0007 32.0000 1.9390 1.9407 411.5095 411.9524 0.0675 -1.0000 -1.0000 4229237 1592862144.20 151.6370 60.0007 32.0000 1.9396 1.9413 411.3789 411.8214 0.0675 -1.0000 -1.0000 4229307 1592862144.30 151.6370 60.0007 32.0000 1.9369 1.9387 411.5099 411.9523 0.0674 -1.0000 -1.0000 4229397 1592862144.40 151.6256 60.0007 32.0000 1.9364 1.9382 411.8925 412.3341 0.0672 -1.0000 -1.0000 4229457 1592862144.50 151.6256 60.0007 32.0000 1.9379 1.9396 411.6850 412.1271 0.0675 -1.0000 -1.0000 4229517 1592862144.60 151.6256 60.0007 32.0000 1.9392 1.9409 411.7620 412.2059 0.0676 -1.0000 -1.0000 4229587 1592862144.70 151.6256 60.0007 32.0000 1.9409 1.9426 411.5028 411.9464 0.0676 -1.0000 -1.0000 4229657 1592862144.80 151.6256 60.0007 32.0000 1.9391 1.9408 411.3800 411.8221 0.0674 -1.0000 -1.0000 4230506 1592862144.90 151.4360 59.9986 32.0000 1.9385 1.9402 411.2870 411.7289 0.0674 -1.0000 -1.0000 4230566 1592862145.00 151.3963 59.9981 32.0000 1.9384 1.9401 411.4765 411.9186 0.0674 -1.0000 -1.0000 4230626 1592862145.10 151.3963 59.9981 32.0000 1.9370 1.9387 411.9551 412.3982 0.0675 -1.0000 -1.0000 4230696 1592862145.20 151.3963 59.9981 32.0000 1.9369 1.9386 411.9031 412.3469 0.0676 -1.0000 -1.0000 4230766 1592862145.30 151.3963 59.9981 32.0000 1.9369 1.9386 411.8827 412.3268 0.0676 -1.0000 -1.0000 4230846 1592862145.40 151.3963 59.9981 32.0000 1.9373 1.9390 411.6612 412.1037 0.0674 -1.0000 -1.0000 4230916 1592862145.50 151.3963 59.9981 32.0000 1.9386 1.9403 411.3785 411.8211 0.0675 -1.0000 -1.0000 4230986 1592862145.60 151.3882 59.9981 32.0000 1.9401 1.9418 411.4031 411.8459 0.0675 -1.0000 -1.0000 4231046 1592862145.70 151.3882 59.9981 32.0000 1.9397 1.9415 411.5213 411.9639 0.0675 -1.0000 -1.0000 4231116 1592862145.80 151.3882 59.9981 32.0000 1.9374 1.9391 411.6608 412.1039 0.0675 -1.0000 -1.0000 4231176 1592862145.90 151.3882 59.9981 32.0000 1.9353 1.9370 411.7973 412.2403 0.0675 -1.0000 -1.0000 4231246 1592862146.00 151.3882 59.9981 32.0000 1.9364 1.9381 411.9139 412.3568 0.0674 -1.0000 -1.0000 4231316 1592862146.10 151.5888 59.9981 32.0000 1.9382 1.9399 411.8972 412.3398 0.0674 -1.0000 -1.0000 4231376 1592862146.20 151.6111 59.9981 32.0000 1.9393 1.9411 411.6245 412.0674 0.0675 -1.0000 -1.0000 4231436 1592862146.30 151.6111 59.9981 32.0000 1.9396 1.9413 411.5050 411.9468 0.0673 -1.0000 -1.0000 4231516 1592862146.40 151.6111 59.9981 32.0000 1.9379 1.9397 411.4202 411.8615 0.0672 -1.0000 -1.0000 4231866 1592862146.50 151.6111 59.9981 32.0000 1.9374 1.9391 411.6998 412.1409 0.0673 -1.0000 -1.0000 4231926 1592862146.60 151.6111 59.9981 32.0000 1.9378 1.9395 411.8890 412.3312 0.0673 -1.0000 -1.0000 4231995 1592862146.70 151.6111 59.9981 32.0000 1.9384 1.9401 411.6073 412.0499 0.0675 -1.0000 -1.0000 4232055 1592862146.80 151.6111 59.9981 32.0000 1.9389 1.9406 411.5421 411.9847 0.0675 -1.0000 -1.0000 4232135 1592862146.90 151.6111 59.9981 32.0000 1.9387 1.9404 411.4900 411.9314 0.0673 -1.0000 -1.0000 4232365 1592862147.00 151.6111 59.9981 32.0000 1.9392 1.9409 411.5399 411.9816 0.0673 -1.0000 -1.0000 4232425 1592862147.10 151.6111 59.9981 32.0000 1.9372 1.9389 411.6235 412.0655 0.0675 -1.0000 -1.0000 4232495 1592862147.20 151.6166 59.9981 32.0000 1.9382 1.9399 411.8233 412.2665 0.0675 -1.0000 -1.0000 4232565 1592862147.30 151.6166 59.9981 32.0000 1.9386 1.9403 411.7500 412.1933 0.0676 -1.0000 -1.0000 4232625 1592862147.40 151.6166 59.9981 32.0000 1.9376 1.9393 411.6089 412.0516 0.0675 -1.0000 -1.0000 4232875 1592862147.50 151.6166 59.9981 32.0000 1.9393 1.9410 411.6352 412.0787 0.0676 -1.0000 -1.0000 4232935 1592862147.60 151.6166 59.9981 32.0000 1.9383 1.9400 411.6384 412.0808 0.0673 -1.0000 -1.0000 4233005 1592862147.70 151.6166 59.9981 32.0000 1.9362 1.9379 411.5984 412.0412 0.0675 -1.0000 -1.0000 4233075 1592862147.80 151.6166 59.9981 32.0000 1.9371 1.9388 411.7781 412.2208 0.0674 -1.0000 -1.0000 4233135 1592862147.90 151.6713 59.9981 32.0000 1.9368 1.9385 411.8349 412.2782 0.0676 -1.0000 -1.0000 4233875 1592862148.00 151.6713 59.9981 32.0000 1.9396 1.9413 411.7563 412.2003 0.0676 -1.0000 -1.0000 4233945 1592862148.10 151.6713 59.9981 32.0000 1.9408 1.9425 411.5314 411.9732 0.0673 -1.0000 -1.0000 4234014 1592862148.20 151.6713 59.9981 32.0000 1.9401 1.9419 411.4895 411.9313 0.0674 -1.0000 -1.0000 4234075 1592862148.30 151.6713 59.9981 32.0000 1.9416 1.9433 411.3732 411.8159 0.0675 -1.0000 -1.0000 4234145 1592862148.40 151.4622 59.9981 32.0000 1.9382 1.9399 411.7183 412.1609 0.0674 -1.0000 -1.0000 4234204 1592862148.50 151.3496 59.9981 32.0000 1.9375 1.9392 411.8870 412.3300 0.0674 -1.0000 -1.0000 4234274 1592862148.60 151.3496 59.9981 32.0000 1.9362 1.9379 411.8296 412.2720 0.0674 -1.0000 -1.0000 4234344 1592862148.70 151.3496 59.9981 32.0000 1.9380 1.9397 411.5224 411.9644 0.0674 -1.0000 -1.0000 4234404 1592862148.80 151.3496 59.9981 32.0000 1.9399 1.9416 411.3240 411.7654 0.0673 -1.0000 -1.0000 4234484 1592862148.90 151.3496 59.9981 32.0000 1.9390 1.9407 411.4292 411.8709 0.0673 -1.0000 -1.0000 4234544 1592862149.00 151.3405 59.9981 32.0000 1.9384 1.9401 411.5261 411.9687 0.0675 -1.0000 -1.0000 4234604 1592862149.10 151.2859 59.9981 32.0000 1.9376 1.9393 411.8239 412.2660 0.0674 -1.0000 -1.0000 4234684 1592862149.20 151.2859 59.9981 32.0000 1.9374 1.9391 411.7711 412.2138 0.0674 -1.0000 -1.0000 4234744 1592862149.30 151.2859 59.9981 32.0000 1.9364 1.9381 411.7674 412.2091 0.0673 -1.0000 -1.0000 4234804 1592862149.40 151.2859 59.9981 32.0000 1.9389 1.9406 411.8002 412.2424 0.0674 -1.0000 -1.0000 4234884 1592862149.50 151.2859 59.9981 32.0000 1.9381 1.9398 411.8350 412.2781 0.0675 -1.0000 -1.0000 4234944 1592862149.60 151.3044 59.9981 32.0000 1.9386 1.9404 411.5267 411.9697 0.0676 -1.0000 -1.0000 4235004 1592862149.70 151.5407 59.9976 32.0000 1.9390 1.9407 411.3202 411.7629 0.0675 -1.0000 -1.0000 4235084 1592862149.80 151.5407 59.9976 32.0000 1.9388 1.9405 411.7545 412.1970 0.0674 -1.0000 -1.0000 4235144 1592862149.90 151.5407 59.9976 32.0000 1.9375 1.9392 411.8808 412.3237 0.0675 -1.0000 -1.0000 4235204 1592862150.00 151.5407 59.9976 32.0000 1.9379 1.9396 411.8911 412.3343 0.0675 -1.0000 -1.0000 4235274 1592862150.10 151.5407 59.9976 32.0000 1.9393 1.9410 411.7172 412.1590 0.0673 -1.0000 -1.0000 4235344 1592862150.20 151.5407 59.9976 32.0000 1.9379 1.9396 411.4925 411.9341 0.0674 -1.0000 -1.0000 4235404 1592862150.30 151.5407 59.9976 32.0000 1.9387 1.9405 411.2542 411.6956 0.0674 -1.0000 -1.0000 4235474 1592862150.40 151.5407 59.9976 32.0000 1.9376 1.9393 411.4903 411.9335 0.0675 -1.0000 -1.0000 4235534 1592862150.50 151.5407 59.9976 32.0000 1.9380 1.9397 411.5867 412.0285 0.0674 -1.0000 -1.0000 4236143 1592862150.60 151.5407 59.9976 32.0000 1.9376 1.9393 411.7551 412.1983 0.0675 -1.0000 -1.0000 4236213 1592862150.70 151.5325 59.9976 32.0000 1.9378 1.9395 411.7695 412.2120 0.0674 -1.0000 -1.0000 4236273 1592862150.80 151.4719 59.9976 32.0000 1.9381 1.9399 411.9845 412.4275 0.0675 -1.0000 -1.0000 4236353 1592862150.90 151.4719 59.9976 32.0000 1.9377 1.9394 411.2848 411.7271 0.0675 -1.0000 -1.0000 4236413 1592862151.00 151.4719 59.9976 32.0000 1.9382 1.9399 411.3062 411.7484 0.0673 -1.0000 -1.0000 4236473 1592862151.10 151.4719 59.9976 32.0000 1.9389 1.9406 411.3173 411.7601 0.0676 -1.0000 -1.0000 4236553 1592862151.20 151.4719 59.9976 32.0000 1.9372 1.9389 411.5652 412.0079 0.0675 -1.0000 -1.0000 4236613 1592862151.30 151.5183 59.9976 32.0000 1.9385 1.9402 411.7450 412.1874 0.0674 -1.0000 -1.0000 4236673 1592862151.40 151.5183 59.9976 32.0000 1.9362 1.9380 411.7511 412.1934 0.0675 -1.0000 -1.0000 4236753 1592862151.50 151.5183 59.9976 32.0000 1.9366 1.9383 411.8198 412.2630 0.0675 -1.0000 -1.0000 4236883 1592862151.60 151.5183 59.9976 32.0000 1.9392 1.9409 411.5435 411.9870 0.0676 -1.0000 -1.0000 4236943 1592862151.70 151.5183 59.9976 32.0000 1.9382 1.9400 411.4147 411.8572 0.0674 -1.0000 -1.0000 4237013 1592862151.80 151.5183 59.9976 32.0000 1.9386 1.9403 411.3618 411.8042 0.0676 -1.0000 -1.0000 4237083 1592862151.90 151.4257 59.9976 32.0000 1.9380 1.9397 411.3185 411.7605 0.0674 -1.0000 -1.0000 4237143 1592862152.00 151.4167 59.9976 32.0000 1.9378 1.9396 411.7927 412.2355 0.0674 -1.0000 -1.0000 4237213 1592862152.10 151.4167 59.9976 32.0000 1.9381 1.9398 411.8412 412.2849 0.0677 -1.0000 -1.0000 4237403 1592862152.20 151.4167 59.9976 32.0000 1.9390 1.9407 411.6768 412.1209 0.0676 -1.0000 -1.0000 4237463 1592862152.30 151.4167 59.9976 32.0000 1.9400 1.9417 411.5949 412.0375 0.0675 -1.0000 -1.0000 4237543 1592862152.40 151.4167 59.9976 32.0000 1.9401 1.9418 411.3758 411.8194 0.0677 -1.0000 -1.0000 4237602 1592862152.50 151.4167 59.9976 32.0000 1.9404 1.9422 411.3268 411.7680 0.0673 -1.0000 -1.0000 4237663 1592862152.60 151.4167 59.9976 32.0000 1.9377 1.9394 411.4649 411.9067 0.0674 -1.0000 -1.0000 4238172 1592862152.70 151.4167 59.9976 32.0000 1.9359 1.9376 411.6928 412.1356 0.0675 -1.0000 -1.0000 4238232 1592862152.80 151.4167 59.9976 32.0000 1.9366 1.9383 411.7791 412.2218 0.0675 -1.0000 -1.0000 4238302 1592862152.90 151.4167 59.9976 32.0000 1.9381 1.9398 411.7623 412.2057 0.0676 -1.0000 -1.0000 4238372 1592862153.00 151.4206 59.9976 32.0000 1.9386 1.9403 411.6126 412.0566 0.0677 -1.0000 -1.0000 4238432 1592862153.10 151.4730 59.9976 32.0000 1.9392 1.9410 411.3796 411.8227 0.0675 -1.0000 -1.0000 4238502 1592862153.20 151.4730 59.9976 32.0000 1.9388 1.9405 411.3759 411.8166 0.0672 -1.0000 -1.0000 4238572 1592862153.30 151.4730 59.9976 32.0000 1.9377 1.9394 411.6248 412.0674 0.0674 -1.0000 -1.0000 4238632 1592862153.40 151.4730 59.9976 32.0000 1.9385 1.9402 411.8078 412.2505 0.0675 -1.0000 -1.0000 4238702 1592862153.50 151.4730 59.9976 32.0000 1.9371 1.9388 411.8206 412.2642 0.0675 -1.0000 -1.0000 4238762 1592862153.60 151.5528 59.9976 32.0000 1.9375 1.9392 411.8011 412.2430 0.0674 -1.0000 -1.0000 4238892 1592862153.70 151.5528 59.9976 32.0000 1.9398 1.9416 411.6937 412.1372 0.0676 -1.0000 -1.0000 4238962 1592862153.80 151.5528 59.9976 32.0000 1.9398 1.9415 411.2188 411.6623 0.0675 -1.0000 -1.0000 4239022 1592862153.90 151.5528 59.9976 32.0000 1.9399 1.9416 411.4276 411.8695 0.0674 -1.0000 -1.0000 4239092 1592862154.00 151.5528 59.9976 32.0000 1.9391 1.9409 411.6414 412.0848 0.0675 -1.0000 -1.0000 4239162 1592862154.10 151.5528 59.9976 32.0000 1.9384 1.9401 411.6735 412.1154 0.0674 -1.0000 -1.0000 4239392 1592862154.20 151.4727 59.9976 32.0000 1.9390 1.9407 411.6049 412.0475 0.0675 -1.0000 -1.0000 4239462 1592862154.30 151.4264 59.9976 32.0000 1.9398 1.9415 411.5499 411.9928 0.0675 -1.0000 -1.0000 4239532 1592862154.40 151.4264 59.9976 32.0000 1.9390 1.9407 411.3679 411.8107 0.0676 -1.0000 -1.0000 4239592 1592862154.50 151.4264 59.9976 32.0000 1.9364 1.9381 411.4451 411.8878 0.0675 -1.0000 -1.0000 4239661 1592862154.60 151.4264 59.9976 32.0000 1.9360 1.9377 411.4409 411.8826 0.0673 -1.0000 -1.0000 4239731 1592862154.70 151.4264 59.9976 32.0000 1.9375 1.9392 411.5822 412.0237 0.0673 -1.0000 -1.0000 4239921 1592862154.80 151.4264 59.9976 32.0000 1.9371 1.9388 411.7626 412.2068 0.0676 -1.0000 -1.0000 4239991 1592862154.90 151.5999 59.9990 32.0000 1.9369 1.9386 411.7060 412.1479 0.0674 -1.0000 -1.0000 4240061 1592862155.00 151.5999 59.9990 32.0000 1.9367 1.9384 411.7743 412.2180 0.0676 -1.0000 -1.0000 4240121 1592862155.10 151.5999 59.9990 32.0000 1.9370 1.9387 411.5572 411.9996 0.0675 -1.0000 -1.0000 4240191 1592862155.20 151.5999 59.9990 32.0000 1.9389 1.9407 411.4662 411.9079 0.0672 -1.0000 -1.0000 4240441 1592862155.30 151.5999 59.9990 32.0000 1.9388 1.9406 411.5662 412.0096 0.0676 -1.0000 -1.0000 4240501 1592862155.40 151.5999 59.9990 32.0000 1.9381 1.9398 411.6417 412.0836 0.0674 -1.0000 -1.0000 4240581 1592862155.50 151.7513 59.9990 32.0000 1.9377 1.9394 411.6907 412.1344 0.0676 -1.0000 -1.0000 4240641 1592862155.60 151.7513 59.9990 32.0000 1.9365 1.9382 411.7903 412.2342 0.0676 -1.0000 -1.0000 4240701 1592862155.70 151.7513 59.9990 32.0000 1.9396 1.9413 411.9633 412.4067 0.0675 -1.0000 -1.0000 4240941 1592862155.80 151.7513 59.9990 32.0000 1.9387 1.9404 411.8700 412.3109 0.0672 -1.0000 -1.0000 4241001 1592862155.90 151.7513 59.9990 32.0000 1.9402 1.9419 411.6511 412.0939 0.0676 -1.0000 -1.0000 4241061 1592862156.00 151.7583 59.9990 32.0000 1.9389 1.9406 411.4170 411.8589 0.0673 -1.0000 -1.0000 4241141 1592862156.10 151.7583 59.9990 32.0000 1.9379 1.9396 411.2379 411.6804 0.0674 -1.0000 -1.0000 4241201 1592862156.20 151.7583 59.9990 32.0000 1.9380 1.9397 411.6284 412.0698 0.0673 -1.0000 -1.0000 4241680 1592862156.30 151.7583 59.9990 32.0000 1.9384 1.9401 411.8959 412.3383 0.0674 -1.0000 -1.0000 4241761 1592862156.40 151.7583 59.9990 32.0000 1.9390 1.9407 411.7789 412.2205 0.0673 -1.0000 -1.0000 4241820 1592862156.50 151.7583 59.9990 32.0000 1.9386 1.9403 411.6328 412.0746 0.0674 -1.0000 -1.0000 4241880 1592862156.60 151.3857 59.9990 32.0000 1.9379 1.9396 411.3726 411.8136 0.0673 -1.0000 -1.0000 4241950 1592862156.70 151.3857 59.9990 32.0000 1.9379 1.9396 411.5790 412.0209 0.0674 -1.0000 -1.0000 4242160 1592862156.80 151.3857 59.9990 32.0000 1.9364 1.9381 411.7992 412.2428 0.0677 -1.0000 -1.0000 4242230 1592862156.90 151.3857 59.9990 32.0000 1.9364 1.9381 411.6308 412.0726 0.0673 -1.0000 -1.0000 4242290 1592862157.00 151.3857 59.9990 32.0000 1.9381 1.9398 411.8408 412.2831 0.0674 -1.0000 -1.0000 4242360 1592862157.10 151.3920 59.9990 32.0000 1.9375 1.9393 411.7895 412.2329 0.0676 -1.0000 -1.0000 4242430 1592862157.20 151.3923 59.9990 32.0000 1.9390 1.9407 411.4317 411.8748 0.0676 -1.0000 -1.0000 4242650 1592862157.30 151.3923 59.9990 32.0000 1.9379 1.9397 411.3755 411.8182 0.0675 -1.0000 -1.0000 4242720 1592862157.40 151.3923 59.9990 32.0000 1.9373 1.9390 411.6969 412.1390 0.0673 -1.0000 -1.0000 4242790 1592862157.50 151.3923 59.9990 32.0000 1.9356 1.9374 411.7376 412.1792 0.0674 -1.0000 -1.0000 4242860 1592862157.60 151.3923 59.9990 32.0000 1.9370 1.9387 411.8035 412.2469 0.0674 -1.0000 -1.0000 4242920 1592862157.70 151.5235 59.9990 32.0000 1.9387 1.9404 411.5470 411.9886 0.0672 -1.0000 -1.0000 4243200 1592862157.80 151.5235 59.9990 32.0000 1.9379 1.9397 411.2589 411.7003 0.0674 -1.0000 -1.0000 4243270 1592862157.90 151.5235 59.9990 32.0000 1.9405 1.9422 411.2417 411.6843 0.0675 -1.0000 -1.0000 4243330 1592862158.00 151.5235 59.9990 32.0000 1.9395 1.9412 411.4191 411.8605 0.0673 -1.0000 -1.0000 4243420 1592862158.10 151.5235 59.9990 32.0000 1.9397 1.9414 411.7170 412.1587 0.0674 -1.0000 -1.0000 4243480 1592862158.20 151.5235 59.9990 32.0000 1.9383 1.9400 411.8939 412.3368 0.0674 -1.0000 -1.0000 4243660 1592862158.30 151.5682 59.9990 32.0000 1.9390 1.9407 411.7417 412.1846 0.0675 -1.0000 -1.0000 4243729 1592862158.40 151.5682 59.9990 32.0000 1.9379 1.9397 411.5442 411.9868 0.0675 -1.0000 -1.0000 4243789 1592862158.50 151.5682 59.9990 32.0000 1.9390 1.9407 411.4614 411.9035 0.0674 -1.0000 -1.0000 4243859 1592862158.60 151.5682 59.9990 32.0000 1.9386 1.9403 411.7835 412.2265 0.0674 -1.0000 -1.0000 4243929 1592862158.70 151.5682 59.9990 32.0000 1.9366 1.9383 411.8216 412.2642 0.0675 -1.0000 -1.0000 4243989 1592862158.80 151.4423 59.9990 32.0000 1.9366 1.9383 411.7210 412.1637 0.0674 -1.0000 -1.0000 4244059 1592862158.90 151.4423 59.9990 32.0000 1.9376 1.9393 411.7287 412.1705 0.0673 -1.0000 -1.0000 4244129 1592862159.00 151.4423 59.9990 32.0000 1.9364 1.9381 411.4969 411.9385 0.0674 -1.0000 -1.0000 4244249 1592862159.10 151.4423 59.9990 32.0000 1.9373 1.9390 411.5610 412.0027 0.0673 -1.0000 -1.0000 4244319 1592862159.20 151.4423 59.9990 32.0000 1.9390 1.9407 411.3772 411.8190 0.0674 -1.0000 -1.0000 4244409 1592862159.30 151.4423 59.9990 32.0000 1.9386 1.9403 411.4869 411.9289 0.0674 -1.0000 -1.0000 4244469 1592862159.40 151.8173 59.9990 32.0000 1.9393 1.9410 411.5841 412.0267 0.0675 -1.0000 -1.0000 4244539 1592862159.50 151.8173 59.9990 32.0000 1.9389 1.9406 411.7341 412.1759 0.0673 -1.0000 -1.0000 4244609 1592862159.60 151.8173 59.9990 32.0000 1.9383 1.9400 411.9540 412.3972 0.0675 -1.0000 -1.0000 4244669 1592862159.70 151.8173 59.9990 32.0000 1.9394 1.9411 411.6335 412.0755 0.0674 -1.0000 -1.0000 4244749 1592862159.80 151.8173 59.9990 32.0000 1.9383 1.9400 411.5413 411.9838 0.0674 -1.0000 -1.0000 4244919 1592862159.90 151.6958 60.0006 32.0000 1.9372 1.9389 411.2407 411.6835 0.0675 -1.0000 -1.0000 4244979 1592862160.00 151.6958 60.0006 32.0000 1.9376 1.9393 411.2954 411.7361 0.0672 -1.0000 -1.0000 4245059 1592862160.10 151.6958 60.0006 32.0000 1.9387 1.9404 411.6241 412.0659 0.0674 -1.0000 -1.0000 4245119 1592862160.20 151.6958 60.0006 32.0000 1.9385 1.9402 411.8547 412.2981 0.0675 -1.0000 -1.0000 4245179 1592862160.30 151.6958 60.0006 32.0000 1.9415 1.9432 411.8531 412.2967 0.0676 -1.0000 -1.0000 4245419 1592862160.40 151.6748 60.0006 32.0000 1.9404 1.9421 411.4935 411.9363 0.0674 -1.0000 -1.0000 4245479 1592862160.50 151.4025 60.0006 32.0000 1.9407 1.9424 411.4790 411.9213 0.0674 -1.0000 -1.0000 4245539 1592862160.60 151.4025 60.0006 32.0000 1.9402 1.9420 411.5298 411.9716 0.0673 -1.0000 -1.0000 4245619 1592862160.70 151.4025 60.0006 32.0000 1.9382 1.9399 411.8500 412.2925 0.0674 -1.0000 -1.0000 4245679 1592862160.80 151.4025 60.0006 32.0000 1.9376 1.9393 411.7074 412.1486 0.0673 -1.0000 -1.0000 4245908 1592862160.90 151.4025 60.0006 32.0000 1.9384 1.9402 411.4863 411.9288 0.0675 -1.0000 -1.0000 4245979 1592862161.00 151.4025 60.0006 32.0000 1.9386 1.9403 411.2675 411.7093 0.0674 -1.0000 -1.0000 4246038 1592862161.10 151.3797 60.0006 32.0000 1.9393 1.9410 411.3619 411.8035 0.0673 -1.0000 -1.0000 4246108 1592862161.20 151.3797 60.0006 32.0000 1.9388 1.9405 411.5379 411.9797 0.0674 -1.0000 -1.0000 4246178 1592862161.30 151.3797 60.0006 32.0000 1.9381 1.9399 411.6497 412.0917 0.0674 -1.0000 -1.0000 4246658 1592862161.40 151.3797 60.0006 32.0000 1.9374 1.9391 411.8068 412.2495 0.0675 -1.0000 -1.0000 4246728 1592862161.50 151.3797 60.0006 32.0000 1.9375 1.9392 411.8629 412.3058 0.0675 -1.0000 -1.0000 4246788 1592862161.60 151.3797 60.0006 32.0000 1.9368 1.9385 411.7814 412.2241 0.0674 -1.0000 -1.0000 4246848 1592862161.70 151.3797 60.0006 32.0000 1.9385 1.9402 411.6656 412.1081 0.0674 -1.0000 -1.0000 4246928 1592862161.80 151.4127 60.0006 32.0000 1.9368 1.9385 411.2859 411.7286 0.0675 -1.0000 -1.0000 4247708 1592862161.90 151.4159 60.0006 32.0000 1.9368 1.9385 411.7979 412.2411 0.0675 -1.0000 -1.0000 4247778 1592862162.00 151.4159 60.0006 32.0000 1.9376 1.9393 412.0086 412.4513 0.0674 -1.0000 -1.0000 4247848 1592862162.10 151.4159 60.0006 32.0000 1.9378 1.9395 411.8048 412.2476 0.0675 -1.0000 -1.0000 4247927 1592862162.20 151.4404 60.0006 32.0000 1.9388 1.9405 411.4007 411.8437 0.0675 -1.0000 -1.0000 4247988 1592862162.30 151.5432 60.0006 32.0000 1.9390 1.9407 411.3534 411.7958 0.0675 -1.0000 -1.0000 4248057 1592862162.40 151.5432 60.0006 32.0000 1.9380 1.9398 411.2213 411.6631 0.0674 -1.0000 -1.0000 4248117 1592862162.50 151.5432 60.0006 32.0000 1.9394 1.9411 411.6090 412.0518 0.0675 -1.0000 -1.0000 4248187 1592862162.60 151.5432 60.0006 32.0000 1.9383 1.9400 411.8173 412.2605 0.0675 -1.0000 -1.0000 4248257 1592862162.70 151.5432 60.0006 32.0000 1.9371 1.9389 411.7355 412.1781 0.0674 -1.0000 -1.0000 4248317 1592862162.80 151.4940 60.0006 32.0000 1.9378 1.9395 411.7046 412.1474 0.0675 -1.0000 -1.0000 4248397 1592862162.90 151.4940 60.0006 32.0000 1.9377 1.9394 411.2812 411.7234 0.0675 -1.0000 -1.0000 4248457 1592862163.00 151.4940 60.0006 32.0000 1.9393 1.9410 411.4107 411.8533 0.0675 -1.0000 -1.0000 4248517 1592862163.10 151.4940 60.0006 32.0000 1.9388 1.9405 411.4443 411.8861 0.0673 -1.0000 -1.0000 4248587 1592862163.20 151.4940 60.0006 32.0000 1.9380 1.9397 411.5320 411.9743 0.0675 -1.0000 -1.0000 4248657 1592862163.30 151.6355 60.0006 32.0000 1.9366 1.9384 411.7292 412.1724 0.0675 -1.0000 -1.0000 4248717 1592862163.40 151.7376 60.0006 32.0000 1.9373 1.9390 411.8540 412.2964 0.0674 -1.0000 -1.0000 4248797 1592862163.50 151.7376 60.0006 32.0000 1.9371 1.9388 411.7335 412.1768 0.0675 -1.0000 -1.0000 4248857 1592862163.60 151.7376 60.0006 32.0000 1.9386 1.9403 411.5033 411.9455 0.0674 -1.0000 -1.0000 4248917 1592862163.70 151.7376 60.0006 32.0000 1.9388 1.9405 411.3232 411.7639 0.0673 -1.0000 -1.0000 4248997 1592862163.80 151.7376 60.0006 32.0000 1.9382 1.9399 411.5874 412.0295 0.0674 -1.0000 -1.0000 4249367 1592862163.90 151.7376 60.0006 32.0000 1.9379 1.9396 411.7256 412.1684 0.0675 -1.0000 -1.0000 4249427 1592862164.00 151.7376 60.0006 32.0000 1.9380 1.9398 411.7746 412.2178 0.0674 -1.0000 -1.0000 4249497 1592862164.10 151.7376 60.0006 32.0000 1.9402 1.9419 411.5688 412.0112 0.0675 -1.0000 -1.0000 4249567 1592862164.20 151.7376 60.0006 32.0000 1.9402 1.9419 411.5747 412.0174 0.0675 -1.0000 -1.0000 4249627 1592862164.30 151.7376 60.0006 32.0000 1.9371 1.9389 411.5132 411.9564 0.0674 -1.0000 -1.0000 4249706 1592862164.40 151.6407 60.0006 32.0000 1.9362 1.9379 411.5767 412.0188 0.0675 -1.0000 -1.0000 4249767 1592862164.50 151.3503 60.0006 32.0000 1.9365 1.9382 411.8157 412.2575 0.0673 -1.0000 -1.0000 4249826 1592862164.60 151.3503 60.0006 32.0000 1.9356 1.9373 411.8581 412.2994 0.0672 -1.0000 -1.0000 4249896 1592862164.70 151.3503 60.0006 32.0000 1.9390 1.9407 411.6877 412.1282 0.0671 -1.0000 -1.0000 4249967 1592862164.80 151.3503 60.0006 32.0000 1.9384 1.9401 411.5298 411.9723 0.0676 -1.0000 -1.0000 4250036 1592862164.90 151.3503 60.0006 32.0000 1.9376 1.9394 411.3481 411.7905 0.0673 -1.0000 -1.0000 4250096 1592862165.00 151.2514 60.0009 32.0000 1.9397 1.9414 411.3576 411.7989 0.0673 -1.0000 -1.0000 4250166 1592862165.10 151.2415 60.0010 32.0000 1.9369 1.9386 411.7425 412.1852 0.0674 -1.0000 -1.0000 4250236 1592862165.20 151.2415 60.0010 32.0000 1.9366 1.9383 411.7712 412.2132 0.0674 -1.0000 -1.0000 4250296 1592862165.30 151.2415 60.0010 32.0000 1.9380 1.9397 411.8062 412.2495 0.0675 -1.0000 -1.0000 4250356 1592862165.40 151.2415 60.0010 32.0000 1.9370 1.9387 411.5810 412.0244 0.0676 -1.0000 -1.0000 4250436 1592862165.50 151.2415 60.0010 32.0000 1.9390 1.9407 411.3387 411.7817 0.0676 -1.0000 -1.0000 4250496 1592862165.60 151.4501 60.0010 32.0000 1.9412 1.9429 411.4139 411.8575 0.0677 -1.0000 -1.0000 4250556 1592862165.70 151.4501 60.0010 32.0000 1.9402 1.9420 411.4517 411.8951 0.0675 -1.0000 -1.0000 4250696 1592862165.80 151.4501 60.0010 32.0000 1.9391 1.9408 411.6810 412.1241 0.0675 -1.0000 -1.0000 4250766 1592862165.90 151.4501 60.0010 32.0000 1.9379 1.9397 411.7565 412.1996 0.0675 -1.0000 -1.0000 4250936 1592862166.00 151.4501 60.0010 32.0000 1.9371 1.9388 411.8147 412.2569 0.0673 -1.0000 -1.0000 4251006 1592862166.10 151.7030 60.0010 32.0000 1.9362 1.9380 411.7555 412.1985 0.0675 -1.0000 -1.0000 4251076 1592862166.20 151.7030 60.0010 32.0000 1.9382 1.9399 411.4975 411.9397 0.0674 -1.0000 -1.0000 4251136 1592862166.30 151.7030 60.0010 32.0000 1.9401 1.9418 411.3852 411.8283 0.0676 -1.0000 -1.0000 4251216 1592862166.40 151.7030 60.0010 32.0000 1.9396 1.9414 411.5147 411.9567 0.0674 -1.0000 -1.0000 4251446 1592862166.50 151.7030 60.0010 32.0000 1.9386 1.9403 411.7467 412.1899 0.0676 -1.0000 -1.0000 4251506 1592862166.60 151.6411 60.0010 32.0000 1.9364 1.9381 411.7918 412.2333 0.0672 -1.0000 -1.0000 4251586 1592862166.70 151.4394 60.0010 32.0000 1.9361 1.9378 411.8109 412.2521 0.0672 -1.0000 -1.0000 4251646 1592862166.80 151.4394 60.0010 32.0000 1.9367 1.9384 411.7465 412.1889 0.0674 -1.0000 -1.0000 4251715 1592862166.90 151.4394 60.0010 32.0000 1.9381 1.9398 411.4625 411.9042 0.0674 -1.0000 -1.0000 4251955 1592862167.00 151.4394 60.0010 32.0000 1.9378 1.9396 411.3574 411.7997 0.0674 -1.0000 -1.0000 4252015 1592862167.10 151.4394 60.0010 32.0000 1.9395 1.9412 411.3504 411.7925 0.0674 -1.0000 -1.0000 4252085 1592862167.20 151.6256 60.0010 32.0000 1.9400 1.9417 411.5507 411.9928 0.0673 -1.0000 -1.0000 4252155 1592862167.30 151.6256 60.0010 32.0000 1.9369 1.9387 411.8291 412.2713 0.0675 -1.0000 -1.0000 4252215 1592862167.40 151.6256 60.0010 32.0000 1.9370 1.9387 411.8599 412.3026 0.0674 -1.0000 -1.0000 4252955 1592862167.50 151.6256 60.0010 32.0000 1.9376 1.9393 411.7311 412.1733 0.0673 -1.0000 -1.0000 4253015 1592862167.60 151.6256 60.0010 32.0000 1.9393 1.9410 411.5321 411.9744 0.0674 -1.0000 -1.0000 4253085 1592862167.70 151.6077 60.0010 32.0000 1.9386 1.9403 411.3163 411.7581 0.0674 -1.0000 -1.0000 4253155 1592862167.80 151.6045 60.0010 32.0000 1.9393 1.9410 411.2545 411.6966 0.0674 -1.0000 -1.0000 4253215 1592862167.90 151.6045 60.0010 32.0000 1.9389 1.9406 411.4714 411.9134 0.0673 -1.0000 -1.0000 4253285 1592862168.00 151.6045 60.0010 32.0000 1.9360 1.9377 411.7628 412.2035 0.0673 -1.0000 -1.0000 4253365 1592862168.10 151.6045 60.0010 32.0000 1.9369 1.9386 411.7483 412.1912 0.0674 -1.0000 -1.0000 4253424 1592862168.20 151.6111 60.0010 32.0000 1.9371 1.9388 411.9166 412.3591 0.0674 -1.0000 -1.0000 4253494 1592862168.30 151.6737 60.0010 32.0000 1.9370 1.9388 411.5519 411.9939 0.0674 -1.0000 -1.0000 4253564 1592862168.40 151.6737 60.0010 32.0000 1.9390 1.9407 411.3439 411.7859 0.0674 -1.0000 -1.0000 4253655 1592862168.50 151.6737 60.0010 32.0000 1.9390 1.9407 411.4003 411.8428 0.0674 -1.0000 -1.0000 4253724 1592862168.60 151.6737 60.0010 32.0000 1.9389 1.9406 411.7170 412.1584 0.0672 -1.0000 -1.0000 4253795 1592862168.70 151.6737 60.0010 32.0000 1.9372 1.9389 411.9847 412.4275 0.0675 -1.0000 -1.0000 4253854 1592862168.80 151.3733 60.0010 32.0000 1.9374 1.9391 411.8947 412.3381 0.0676 -1.0000 -1.0000 4253924 1592862168.90 151.3733 60.0010 32.0000 1.9379 1.9396 411.6816 412.1246 0.0675 -1.0000 -1.0000 4253994 1592862169.00 151.3733 60.0010 32.0000 1.9396 1.9413 411.3410 411.7834 0.0675 -1.0000 -1.0000 4254174 1592862169.10 151.3733 60.0010 32.0000 1.9382 1.9400 411.4396 411.8826 0.0676 -1.0000 -1.0000 4254244 1592862169.20 151.3733 60.0010 32.0000 1.9396 1.9414 411.4330 411.8749 0.0673 -1.0000 -1.0000 4254314 1592862169.30 151.3733 60.0010 32.0000 1.9390 1.9407 411.5549 411.9959 0.0673 -1.0000 -1.0000 4254374 1592862169.40 151.3725 60.0010 32.0000 1.9381 1.9398 411.7014 412.1436 0.0673 -1.0000 -1.0000 4254444 1592862169.50 151.3712 60.0010 32.0000 1.9382 1.9399 411.6626 412.1044 0.0674 -1.0000 -1.0000 4254674 1592862169.60 151.3712 60.0010 32.0000 1.9377 1.9394 411.6005 412.0435 0.0674 -1.0000 -1.0000 4254744 1592862169.70 151.3712 60.0010 32.0000 1.9394 1.9411 411.3715 411.8134 0.0675 -1.0000 -1.0000 4254814 1592862169.80 151.3712 60.0010 32.0000 1.9390 1.9407 411.4154 411.8583 0.0675 -1.0000 -1.0000 4254874 1592862169.90 151.3712 60.0010 32.0000 1.9386 1.9403 411.5935 412.0361 0.0675 -1.0000 -1.0000 4254934 1592862170.00 151.4876 60.0014 32.0000 1.9383 1.9400 411.7314 412.1744 0.0675 -1.0000 -1.0000 4255774 1592862170.10 151.4876 60.0014 32.0000 1.9370 1.9388 411.8605 412.3036 0.0675 -1.0000 -1.0000 4255833 1592862170.20 151.4876 60.0014 32.0000 1.9379 1.9397 411.6162 412.0585 0.0674 -1.0000 -1.0000 4255903 1592862170.30 151.4876 60.0014 32.0000 1.9399 1.9416 411.4768 411.9194 0.0675 -1.0000 -1.0000 4255973 1592862170.40 151.4876 60.0014 32.0000 1.9404 1.9421 411.3576 411.7997 0.0675 -1.0000 -1.0000 4256044 1592862170.50 151.5604 60.0014 32.0000 1.9407 1.9424 411.6154 412.0575 0.0673 -1.0000 -1.0000 4256103 1592862170.60 151.5857 60.0014 32.0000 1.9389 1.9406 411.7183 412.1612 0.0675 -1.0000 -1.0000 4256173 1592862170.70 151.5857 60.0014 32.0000 1.9385 1.9402 411.9326 412.3748 0.0674 -1.0000 -1.0000 4256243 1592862170.80 151.5857 60.0014 32.0000 1.9384 1.9401 411.8932 412.3357 0.0674 -1.0000 -1.0000 4256313 1592862170.90 151.5857 60.0014 32.0000 1.9376 1.9393 411.7130 412.1544 0.0673 -1.0000 -1.0000 4256373 1592862171.00 151.5857 60.0014 32.0000 1.9394 1.9411 411.3971 411.8395 0.0675 -1.0000 -1.0000 4256443 1592862171.10 151.6609 60.0014 32.0000 1.9401 1.9418 411.3682 411.8107 0.0674 -1.0000 -1.0000 4256513 1592862171.20 151.6609 60.0014 32.0000 1.9378 1.9395 411.5361 411.9776 0.0673 -1.0000 -1.0000 4256573 1592862171.30 151.6609 60.0014 32.0000 1.9383 1.9400 411.7751 412.2173 0.0674 -1.0000 -1.0000 4256643 1592862171.40 151.6609 60.0014 32.0000 1.9367 1.9384 411.8918 412.3344 0.0674 -1.0000 -1.0000 4256713 1592862171.50 151.6609 60.0014 32.0000 1.9367 1.9384 411.7829 412.2258 0.0675 -1.0000 -1.0000 4256773 1592862171.60 151.6105 60.0014 32.0000 1.9382 1.9400 411.3656 411.8080 0.0674 -1.0000 -1.0000 4256833 1592862171.70 151.6105 60.0014 32.0000 1.9384 1.9401 411.2941 411.7357 0.0674 -1.0000 -1.0000 4256913 1592862171.80 151.6105 60.0014 32.0000 1.9381 1.9398 411.4375 411.8801 0.0675 -1.0000 -1.0000 4256973 1592862171.90 151.6105 60.0014 32.0000 1.9368 1.9385 411.7035 412.1457 0.0673 -1.0000 -1.0000 4257043 1592862172.00 151.6105 60.0014 32.0000 1.9387 1.9404 411.8607 412.3028 0.0674 -1.0000 -1.0000 4257113 1592862172.10 151.5882 60.0014 32.0000 1.9359 1.9376 411.8579 412.3011 0.0675 -1.0000 -1.0000 4257173 1592862172.20 151.4096 60.0014 32.0000 1.9381 1.9398 411.7599 412.2031 0.0676 -1.0000 -1.0000 4257243 1592862172.30 151.4096 60.0014 32.0000 1.9379 1.9396 411.4654 411.9082 0.0675 -1.0000 -1.0000 4257313 1592862172.40 151.4096 60.0014 32.0000 1.9387 1.9404 411.3146 411.7569 0.0674 -1.0000 -1.0000 4257373 1592862172.50 151.4096 60.0014 32.0000 1.9389 1.9406 411.2700 411.7114 0.0674 -1.0000 -1.0000 4257433 1592862172.60 151.4086 60.0014 32.0000 1.9387 1.9404 411.4230 411.8657 0.0675 -1.0000 -1.0000 4258222 1592862172.70 151.4052 60.0014 32.0000 1.9366 1.9384 411.8119 412.2563 0.0676 -1.0000 -1.0000 4258282 1592862172.80 151.4052 60.0014 32.0000 1.9363 1.9381 411.7466 412.1894 0.0674 -1.0000 -1.0000 4258362 1592862172.90 151.4052 60.0014 32.0000 1.9394 1.9412 411.6300 412.0731 0.0676 -1.0000 -1.0000 4258422 1592862173.00 151.4052 60.0014 32.0000 1.9403 1.9420 411.2818 411.7241 0.0674 -1.0000 -1.0000 4258482 1592862173.10 151.4052 60.0014 32.0000 1.9385 1.9402 411.4276 411.8698 0.0675 -1.0000 -1.0000 4258552 1592862173.20 151.4052 60.0014 32.0000 1.9392 1.9409 411.5933 412.0353 0.0674 -1.0000 -1.0000 4258622 1592862173.30 151.3654 60.0014 32.0000 1.9373 1.9390 411.5701 412.0124 0.0675 -1.0000 -1.0000 4258682 1592862173.40 151.2725 60.0014 32.0000 1.9375 1.9392 411.6574 412.1002 0.0675 -1.0000 -1.0000 4258762 1592862173.50 151.2725 60.0014 32.0000 1.9369 1.9386 411.7202 412.1649 0.0677 -1.0000 -1.0000 4258822 1592862173.60 151.2725 60.0014 32.0000 1.9365 1.9382 411.6906 412.1335 0.0674 -1.0000 -1.0000 4258902 1592862173.70 151.2725 60.0014 32.0000 1.9359 1.9376 411.6505 412.0933 0.0674 -1.0000 -1.0000 4258982 1592862173.80 151.2725 60.0014 32.0000 1.9378 1.9395 411.2888 411.7302 0.0673 -1.0000 -1.0000 4259042 1592862173.90 151.5038 60.0014 32.0000 1.9375 1.9392 411.3526 411.7950 0.0676 -1.0000 -1.0000 4259102 1592862174.00 151.5038 60.0014 32.0000 1.9386 1.9404 411.3598 411.8011 0.0673 -1.0000 -1.0000 4259172 1592862174.10 151.5038 60.0014 32.0000 1.9372 1.9389 411.6904 412.1321 0.0674 -1.0000 -1.0000 4259882 1592862174.20 151.5038 60.0014 32.0000 1.9383 1.9400 411.8856 412.3293 0.0676 -1.0000 -1.0000 4259942 1592862174.30 151.5038 60.0014 32.0000 1.9370 1.9387 411.7434 412.1868 0.0676 -1.0000 -1.0000 4300011 1592862174.40 151.6418 60.0014 32.0000 1.9381 1.9398 411.7764 412.2182 0.0672 -1.0000 -1.0000 4300081 1592862174.50 151.6596 60.0014 32.0000 1.9396 1.9413 411.5088 411.9516 0.0675 -1.0000 -1.0000 4300161 1592862174.60 151.6596 60.0014 32.0000 1.9394 1.9411 411.3397 411.7822 0.0675 -1.0000 -1.0000 4300241 1592862174.70 151.6596 60.0014 32.0000 1.9411 1.9428 411.4539 411.8965 0.0675 -1.0000 -1.0000 4300301 1592862174.80 151.6596 60.0014 32.0000 1.9392 1.9410 411.4167 411.8595 0.0675 -1.0000 -1.0000 4300371 1592862174.90 151.6596 60.0014 32.0000 1.9377 1.9395 411.7613 412.2043 0.0675 -1.0000 -1.0000 4300441 1592862175.00 151.7426 60.0033 32.0000 1.9365 1.9383 411.8064 412.2491 0.0675 -1.0000 -1.0000 4300501 1592862175.10 151.7426 60.0033 32.0000 1.9383 1.9401 411.5610 412.0041 0.0675 -1.0000 -1.0000 4300571 1592862175.20 151.7426 60.0033 32.0000 1.9396 1.9413 411.4315 411.8738 0.0675 -1.0000 -1.0000 4300641 1592862175.30 151.7426 60.0033 32.0000 1.9397 1.9414 411.3228 411.7654 0.0675 -1.0000 -1.0000 4300701 1592862175.40 151.7426 60.0033 32.0000 1.9400 1.9417 411.4091 411.8512 0.0674 -1.0000 -1.0000 4300771 1592862175.50 151.7426 60.0033 32.0000 1.9376 1.9393 411.7520 412.1939 0.0673 -1.0000 -1.0000 4300831 1592862175.60 151.6670 60.0033 32.0000 1.9387 1.9404 411.7543 412.1970 0.0675 -1.0000 -1.0000 4300901 1592862175.70 151.4809 60.0033 32.0000 1.9380 1.9397 411.8650 412.3093 0.0677 -1.0000 -1.0000 4300971 1592862175.80 151.4809 60.0033 32.0000 1.9377 1.9394 411.7677 412.2102 0.0674 -1.0000 -1.0000 4301041 1592862175.90 151.4809 60.0033 32.0000 1.9369 1.9387 411.6271 412.0688 0.0673 -1.0000 -1.0000 4301101 1592862176.00 151.5509 60.0033 32.0000 1.9383 1.9400 411.5622 412.0038 0.0674 -1.0000 -1.0000 4301181 1592862176.10 151.5509 60.0033 32.0000 1.9377 1.9394 411.6073 412.0488 0.0673 -1.0000 -1.0000 4301241 1592862176.20 151.5509 60.0033 32.0000 1.9381 1.9398 411.8314 412.2743 0.0675 -1.0000 -1.0000 4301461 1592862176.30 151.5509 60.0033 32.0000 1.9382 1.9399 411.8221 412.2655 0.0676 -1.0000 -1.0000 4301541 1592862176.40 151.5509 60.0033 32.0000 1.9383 1.9401 411.7222 412.1649 0.0674 -1.0000 -1.0000 4301600 1592862176.50 151.5509 60.0033 32.0000 1.9378 1.9395 411.5502 411.9916 0.0673 -1.0000 -1.0000 4301661 1592862176.60 151.5509 60.0033 32.0000 1.9396 1.9413 411.3945 411.8365 0.0674 -1.0000 -1.0000 4301741 1592862176.70 151.5410 60.0033 32.0000 1.9399 1.9416 411.3659 411.8072 0.0673 -1.0000 -1.0000 4301960 1592862176.80 151.3380 60.0033 32.0000 1.9377 1.9394 411.6353 412.0781 0.0675 -1.0000 -1.0000 4302030 1592862176.90 151.3380 60.0033 32.0000 1.9377 1.9394 411.7770 412.2191 0.0674 -1.0000 -1.0000 4302100 1592862177.00 151.3380 60.0033 32.0000 1.9389 1.9406 411.6767 412.1193 0.0675 -1.0000 -1.0000 4302160 1592862177.10 151.3380 60.0033 32.0000 1.9392 1.9409 411.4358 411.8780 0.0674 -1.0000 -1.0000 4302230 1592862177.20 151.3380 60.0033 32.0000 1.9394 1.9411 411.2191 411.6605 0.0674 -1.0000 -1.0000 4302430 1592862177.30 151.3380 60.0033 32.0000 1.9390 1.9408 411.3507 411.7936 0.0675 -1.0000 -1.0000 4302490 1592862177.40 151.3217 60.0033 32.0000 1.9391 1.9408 411.5605 412.0034 0.0675 -1.0000 -1.0000 4302560 1592862177.50 151.3217 60.0033 32.0000 1.9382 1.9399 411.7766 412.2196 0.0675 -1.0000 -1.0000 4302620 1592862177.60 151.3217 60.0033 32.0000 1.9384 1.9401 411.8850 412.3283 0.0675 -1.0000 -1.0000 4302690 1592862177.70 151.3217 60.0033 32.0000 1.9376 1.9393 411.7742 412.2161 0.0673 -1.0000 -1.0000 4302940 1592862177.80 151.3217 60.0033 32.0000 1.9374 1.9391 411.4496 411.8911 0.0673 -1.0000 -1.0000 4303000 1592862177.90 151.3956 60.0033 32.0000 1.9397 1.9414 411.3370 411.7797 0.0676 -1.0000 -1.0000 4303060 1592862178.00 151.5341 60.0033 32.0000 1.9390 1.9407 411.5173 411.9605 0.0676 -1.0000 -1.0000 4303130 1592862178.10 151.5341 60.0033 32.0000 1.9397 1.9414 411.6519 412.0948 0.0674 -1.0000 -1.0000 4303200 1592862178.20 151.5341 60.0033 32.0000 1.9377 1.9394 411.6115 412.0535 0.0674 -1.0000 -1.0000 4303629 1592862178.30 151.5341 60.0033 32.0000 1.9375 1.9392 411.6766 412.1196 0.0676 -1.0000 -1.0000 4303709 1592862178.40 151.5341 60.0033 32.0000 1.9392 1.9409 411.5681 412.0109 0.0674 -1.0000 -1.0000 4303770 1592862178.50 151.6769 60.0033 32.0000 1.9393 1.9410 411.1816 411.6239 0.0675 -1.0000 -1.0000 4303829 1592862178.60 151.6769 60.0033 32.0000 1.9394 1.9411 411.5549 411.9980 0.0675 -1.0000 -1.0000 4303899 1592862178.70 151.6769 60.0033 32.0000 1.9377 1.9394 411.6345 412.0766 0.0674 -1.0000 -1.0000 4304139 1592862178.80 151.6769 60.0033 32.0000 1.9377 1.9394 411.8272 412.2696 0.0674 -1.0000 -1.0000 4304209 1592862178.90 151.6769 60.0033 32.0000 1.9370 1.9387 411.7546 412.1973 0.0674 -1.0000 -1.0000 4304279 1592862179.00 151.6282 60.0033 32.0000 1.9365 1.9382 411.5342 411.9757 0.0673 -1.0000 -1.0000 4304339 1592862179.10 151.6142 60.0033 32.0000 1.9376 1.9393 411.3602 411.8020 0.0673 -1.0000 -1.0000 4304409 1592862179.20 151.6142 60.0033 32.0000 1.9387 1.9404 411.5018 411.9428 0.0672 -1.0000 -1.0000 4304649 1592862179.30 151.6142 60.0033 32.0000 1.9382 1.9399 411.6319 412.0744 0.0675 -1.0000 -1.0000 4304709 1592862179.40 151.6142 60.0033 32.0000 1.9378 1.9396 411.7052 412.1485 0.0675 -1.0000 -1.0000 4304779 1592862179.50 151.6142 60.0033 32.0000 1.9368 1.9385 411.7112 412.1536 0.0674 -1.0000 -1.0000 4304839 1592862179.60 151.6324 60.0014 32.0000 1.9377 1.9394 411.5475 411.9900 0.0674 -1.0000 -1.0000 4304909 1592862179.70 151.6324 60.0014 32.0000 1.9386 1.9403 411.4549 411.8957 0.0672 -1.0000 -1.0000 4305638 1592862179.80 151.6324 60.0014 32.0000 1.9389 1.9407 411.3003 411.7423 0.0674 -1.0000 -1.0000 4305698 1592862179.90 151.6324 60.0014 32.0000 1.9398 1.9415 411.5110 411.9535 0.0675 -1.0000 -1.0000 4305768 1592862180.00 151.6324 60.0014 32.0000 1.9376 1.9393 411.4767 411.9187 0.0673 -1.0000 -1.0000 4305838 1592862180.10 151.6324 60.0014 32.0000 1.9373 1.9390 411.7849 412.2271 0.0674 -1.0000 -1.0000 4305908 1592862180.20 151.6324 60.0014 32.0000 1.9382 1.9399 411.7663 412.2098 0.0676 -1.0000 -1.0000 4305968 1592862180.30 151.4607 60.0014 32.0000 1.9377 1.9394 411.6448 412.0883 0.0675 -1.0000 -1.0000 4306038 1592862180.40 151.4607 60.0014 32.0000 1.9388 1.9405 411.4156 411.8585 0.0675 -1.0000 -1.0000 4306108 1592862180.50 151.4607 60.0014 32.0000 1.9379 1.9396 411.3270 411.7681 0.0672 -1.0000 -1.0000 4306168 1592862180.60 151.4607 60.0014 32.0000 1.9381 1.9399 411.3061 411.7482 0.0675 -1.0000 -1.0000 4306238 1592862180.70 151.4607 60.0014 32.0000 1.9371 1.9388 411.4629 411.9050 0.0675 -1.0000 -1.0000 4306298 1592862180.80 151.3570 60.0014 32.0000 1.9384 1.9401 411.8144 412.2565 0.0672 -1.0000 -1.0000 4306378 1592862180.90 151.3515 60.0014 32.0000 1.9361 1.9378 411.7813 412.2238 0.0674 -1.0000 -1.0000 4306458 1592862181.00 151.3515 60.0014 32.0000 1.9369 1.9387 411.8306 412.2732 0.0674 -1.0000 -1.0000 4306518 1592862181.10 151.3515 60.0014 32.0000 1.9389 1.9406 411.5105 411.9531 0.0675 -1.0000 -1.0000 4306588 1592862181.20 151.3515 60.0014 32.0000 1.9387 1.9404 411.4648 411.9065 0.0674 -1.0000 -1.0000 4306718 1592862181.30 151.3515 60.0014 32.0000 1.9389 1.9406 411.4406 411.8829 0.0675 -1.0000 -1.0000 4306778 1592862181.40 151.4204 60.0014 32.0000 1.9388 1.9405 411.6934 412.1366 0.0676 -1.0000 -1.0000 4306858 1592862181.50 151.4532 60.0014 32.0000 1.9379 1.9396 411.8161 412.2588 0.0675 -1.0000 -1.0000 4306918 1592862181.60 151.4532 60.0014 32.0000 1.9405 1.9422 411.5223 411.9650 0.0675 -1.0000 -1.0000 4306978 1592862181.70 151.4532 60.0014 32.0000 1.9389 1.9407 411.2724 411.7152 0.0675 -1.0000 -1.0000 4307058 1592862181.80 151.4532 60.0014 32.0000 1.9375 1.9392 411.5847 412.0274 0.0675 -1.0000 -1.0000 4307118 1592862181.90 151.4532 60.0014 32.0000 1.9384 1.9401 411.6252 412.0673 0.0673 -1.0000 -1.0000 4307178 1592862182.00 151.4532 60.0014 32.0000 1.9376 1.9394 411.7556 412.1973 0.0673 -1.0000 -1.0000 4307248 1592862182.10 151.4532 60.0014 32.0000 1.9372 1.9389 411.7289 412.1713 0.0674 -1.0000 -1.0000 4307317 1592862182.20 151.4532 60.0014 32.0000 1.9391 1.9408 411.6300 412.0732 0.0676 -1.0000 -1.0000 4307378 1592862182.30 151.4532 60.0014 32.0000 1.9379 1.9396 411.4662 411.9095 0.0675 -1.0000 -1.0000 4307447 1592862182.40 151.4532 60.0014 32.0000 1.9382 1.9400 411.4661 411.9079 0.0673 -1.0000 -1.0000 4307517 1592862182.50 151.4892 60.0014 32.0000 1.9376 1.9393 411.4847 411.9278 0.0676 -1.0000 -1.0000 4307577 1592862182.60 151.6166 60.0014 32.0000 1.9373 1.9390 411.7607 412.2026 0.0674 -1.0000 -1.0000 4307647 1592862182.70 151.6166 60.0014 32.0000 1.9368 1.9385 411.8272 412.2695 0.0673 -1.0000 -1.0000 4307717 1592862182.80 151.6166 60.0014 32.0000 1.9380 1.9397 411.7573 412.1999 0.0674 -1.0000 -1.0000 4308667 1592862182.90 151.6166 60.0014 32.0000 1.9392 1.9409 411.6898 412.1323 0.0675 -1.0000 -1.0000 4308727 1592862183.00 151.6166 60.0014 32.0000 1.9381 1.9398 411.4453 411.8866 0.0673 -1.0000 -1.0000 4308797 1592862183.10 151.5833 60.0014 32.0000 1.9397 1.9414 411.2920 411.7345 0.0675 -1.0000 -1.0000 4308867 1592862183.20 151.5833 60.0014 32.0000 1.9374 1.9392 411.5423 411.9844 0.0674 -1.0000 -1.0000 4308937 1592862183.30 151.5833 60.0014 32.0000 1.9375 1.9392 411.8479 412.2914 0.0676 -1.0000 -1.0000 4309007 1592862183.40 151.5833 60.0014 32.0000 1.9360 1.9377 411.9813 412.4246 0.0674 -1.0000 -1.0000 4309087 1592862183.50 151.5833 60.0014 32.0000 1.9362 1.9379 411.7840 412.2268 0.0675 -1.0000 -1.0000 4309147 1592862183.60 151.4272 60.0014 32.0000 1.9393 1.9410 411.4185 411.8606 0.0674 -1.0000 -1.0000 4309217 1592862183.70 151.4007 60.0014 32.0000 1.9389 1.9406 411.4080 411.8498 0.0673 -1.0000 -1.0000 4309287 1592862183.80 151.4007 60.0014 32.0000 1.9386 1.9403 411.6542 412.0959 0.0673 -1.0000 -1.0000 4309347 1592862183.90 151.4007 60.0014 32.0000 1.9385 1.9402 411.8566 412.3006 0.0676 -1.0000 -1.0000 4309417 1592862184.00 151.4007 60.0014 32.0000 1.9383 1.9400 411.7426 412.1858 0.0675 -1.0000 -1.0000 4309487 1592862184.10 151.4007 60.0014 32.0000 1.9380 1.9397 411.8686 412.3114 0.0674 -1.0000 -1.0000 4309546 1592862184.20 151.3816 59.9993 32.0000 1.9385 1.9402 411.6359 412.0784 0.0675 -1.0000 -1.0000 4309616 1592862184.30 151.3825 59.9993 32.0000 1.9388 1.9405 411.3791 411.8213 0.0674 -1.0000 -1.0000 4310276 1592862184.40 151.3825 59.9993 32.0000 1.9382 1.9399 411.4417 411.8826 0.0673 -1.0000 -1.0000 4310346 1592862184.50 151.3825 59.9993 32.0000 1.9372 1.9389 411.5749 412.0168 0.0673 -1.0000 -1.0000 4310406 1592862184.60 151.3825 59.9993 32.0000 1.9384 1.9401 411.7429 412.1860 0.0675 -1.0000 -1.0000 4310486 1592862184.70 151.3825 59.9993 32.0000 1.9373 1.9390 411.8359 412.2794 0.0676 -1.0000 -1.0000 4310546 1592862184.80 151.3825 59.9993 32.0000 1.9389 1.9406 411.6218 412.0647 0.0675 -1.0000 -1.0000 4310616 1592862184.90 151.3825 59.9993 32.0000 1.9390 1.9407 411.5443 411.9851 0.0673 -1.0000 -1.0000 4310686 1592862185.00 151.3825 59.9993 32.0000 1.9378 1.9395 411.5102 411.9527 0.0675 -1.0000 -1.0000 4310746 1592862185.10 151.3825 59.9993 32.0000 1.9375 1.9392 411.4487 411.8895 0.0671 -1.0000 -1.0000 4310826 1592862185.20 151.3825 59.9993 32.0000 1.9374 1.9391 411.2730 411.7150 0.0675 -1.0000 -1.0000 4310886 1592862185.30 151.3825 59.9993 32.0000 1.9381 1.9398 411.4892 411.9319 0.0675 -1.0000 -1.0000 4310946 1592862185.40 151.6139 59.9993 32.0000 1.9373 1.9390 411.7847 412.2273 0.0674 -1.0000 -1.0000 4311016 1592862185.50 151.6139 59.9993 32.0000 1.9364 1.9381 411.9006 412.3436 0.0675 -1.0000 -1.0000 4311086 1592862185.60 151.6139 59.9993 32.0000 1.9381 1.9399 411.8724 412.3160 0.0676 -1.0000 -1.0000 4311146 1592862185.70 151.6139 59.9993 32.0000 1.9378 1.9395 411.7777 412.2209 0.0675 -1.0000 -1.0000 4311216 1592862185.80 151.6139 59.9993 32.0000 1.9412 1.9429 411.4113 411.8527 0.0673 -1.0000 -1.0000 4311685 1592862185.90 151.6139 59.9993 32.0000 1.9390 1.9408 411.3577 411.7991 0.0673 -1.0000 -1.0000 4311746 1592862186.00 151.6719 59.9993 32.0000 1.9385 1.9402 411.4842 411.9265 0.0674 -1.0000 -1.0000 4311815 1592862186.10 151.6719 59.9993 32.0000 1.9367 1.9384 411.6522 412.0945 0.0675 -1.0000 -1.0000 4311885 1592862186.20 151.4237 59.9993 32.0000 1.9375 1.9392 411.9213 412.3650 0.0676 -1.0000 -1.0000 4311945 1592862186.30 151.4237 59.9993 32.0000 1.9389 1.9406 411.6882 412.1314 0.0675 -1.0000 -1.0000 4312015 1592862186.40 151.4237 59.9993 32.0000 1.9402 1.9419 411.4461 411.8879 0.0674 -1.0000 -1.0000 4312085 1592862186.50 151.4237 59.9993 32.0000 1.9398 1.9415 411.3781 411.8201 0.0674 -1.0000 -1.0000 4312145 1592862186.60 151.4237 59.9993 32.0000 1.9379 1.9396 411.8345 412.2769 0.0673 -1.0000 -1.0000 4312215 1592862186.70 151.4237 59.9993 32.0000 1.9366 1.9383 411.7120 412.1534 0.0673 -1.0000 -1.0000 4312275 1592862186.80 151.4237 59.9993 32.0000 1.9364 1.9381 411.5908 412.0327 0.0674 -1.0000 -1.0000 4312355 1592862186.90 151.4237 59.9993 32.0000 1.9380 1.9397 411.2746 411.7161 0.0673 -1.0000 -1.0000 4312415 1592862187.00 151.4237 59.9993 32.0000 1.9390 1.9407 411.4509 411.8934 0.0674 -1.0000 -1.0000 4312485 1592862187.10 151.4237 59.9993 32.0000 1.9374 1.9391 411.4406 411.8814 0.0673 -1.0000 -1.0000 4312555 1592862187.20 151.2857 59.9993 32.0000 1.9381 1.9399 411.8119 412.2539 0.0673 -1.0000 -1.0000 4312615 1592862187.30 151.2857 59.9993 32.0000 1.9367 1.9384 411.8191 412.2609 0.0673 -1.0000 -1.0000 4312675 1592862187.40 151.2857 59.9993 32.0000 1.9388 1.9405 411.8172 412.2600 0.0675 -1.0000 -1.0000 4312755 1592862187.50 151.4127 59.9993 32.0000 1.9376 1.9393 411.8391 412.2802 0.0672 -1.0000 -1.0000 4312815 1592862187.60 151.4127 59.9993 32.0000 1.9380 1.9397 411.4269 411.8687 0.0673 -1.0000 -1.0000 4312875 1592862187.70 151.4127 59.9993 32.0000 1.9389 1.9406 411.3322 411.7734 0.0673 -1.0000 -1.0000 4312945 1592862187.80 151.4127 59.9993 32.0000 1.9387 1.9404 411.3803 411.8229 0.0675 -1.0000 -1.0000 4313015 1592862187.90 151.4127 59.9993 32.0000 1.9401 1.9418 411.6145 412.0568 0.0674 -1.0000 -1.0000 4313185 1592862188.00 151.4127 59.9993 32.0000 1.9389 1.9406 411.9290 412.3714 0.0674 -1.0000 -1.0000 4313265 1592862188.10 151.4127 59.9993 32.0000 1.9387 1.9404 411.6811 412.1237 0.0674 -1.0000 -1.0000 4313325 1592862188.20 151.4127 59.9993 32.0000 1.9382 1.9399 411.5668 412.0085 0.0673 -1.0000 -1.0000 4313395 1592862188.30 151.5285 59.9993 32.0000 1.9377 1.9394 411.3237 411.7654 0.0674 -1.0000 -1.0000 4313465 1592862188.40 151.6688 59.9993 32.0000 1.9394 1.9412 411.5386 411.9808 0.0674 -1.0000 -1.0000 4314144 1592862188.50 151.6688 59.9993 32.0000 1.9394 1.9411 411.8519 412.2943 0.0674 -1.0000 -1.0000 4314204 1592862188.60 151.6688 59.9993 32.0000 1.9383 1.9400 411.8724 412.3151 0.0674 -1.0000 -1.0000 4314284 1592862188.70 151.6688 59.9993 32.0000 1.9380 1.9398 411.7416 412.1838 0.0674 -1.0000 -1.0000 4314344 1592862188.80 151.6688 59.9993 32.0000 1.9382 1.9399 411.5329 411.9756 0.0675 -1.0000 -1.0000 4314414 1592862188.90 151.6595 59.9993 32.0000 1.9368 1.9385 411.3573 411.8004 0.0675 -1.0000 -1.0000 4314474 1592862189.00 151.6595 59.9993 32.0000 1.9369 1.9386 411.3647 411.8061 0.0674 -1.0000 -1.0000 4314534 1592862189.10 151.6595 59.9993 32.0000 1.9371 1.9388 411.8467 412.2892 0.0674 -1.0000 -1.0000 4314614 1592862189.20 151.6595 59.9993 32.0000 1.9370 1.9387 411.8238 412.2669 0.0675 -1.0000 -1.0000 4314674 1592862189.30 151.6595 59.9993 32.0000 1.9372 1.9389 411.7801 412.2226 0.0674 -1.0000 -1.0000 4314734 1592862189.40 151.6412 59.9993 32.0000 1.9381 1.9398 411.5111 411.9528 0.0673 -1.0000 -1.0000 4314814 1592862189.50 151.6228 59.9993 32.0000 1.9388 1.9406 411.2714 411.7132 0.0674 -1.0000 -1.0000 4314874 1592862189.60 151.6228 59.9993 32.0000 1.9393 1.9411 411.3122 411.7543 0.0674 -1.0000 -1.0000 4314934 1592862189.70 151.6228 59.9993 32.0000 1.9369 1.9386 411.4358 411.8781 0.0674 -1.0000 -1.0000 4315014 1592862189.80 151.6228 59.9993 32.0000 1.9363 1.9380 411.9377 412.3806 0.0674 -1.0000 -1.0000 4315074 1592862189.90 151.6228 59.9993 32.0000 1.9373 1.9390 412.0249 412.4671 0.0673 -1.0000 -1.0000 4315134 1592862190.00 151.3918 59.9984 32.0000 1.9363 1.9380 411.9134 412.3550 0.0673 -1.0000 -1.0000 4315643 1592862190.10 151.3918 59.9984 32.0000 1.9370 1.9387 411.5954 412.0387 0.0676 -1.0000 -1.0000 4315703 1592862190.20 151.3918 59.9984 32.0000 1.9385 1.9403 411.3263 411.7692 0.0675 -1.0000 -1.0000 4315763 1592862190.30 151.3918 59.9984 32.0000 1.9369 1.9386 411.4078 411.8502 0.0675 -1.0000 -1.0000 4315843 1592862190.40 151.3918 59.9984 32.0000 1.9377 1.9394 411.6171 412.0590 0.0673 -1.0000 -1.0000 4315903 1592862190.50 151.3918 59.9984 32.0000 1.9375 1.9392 411.9626 412.4047 0.0674 -1.0000 -1.0000 4315963 1592862190.60 151.3918 59.9984 32.0000 1.9376 1.9393 411.9389 412.3813 0.0673 -1.0000 -1.0000 4316043 1592862190.70 151.3918 59.9984 32.0000 1.9382 1.9399 412.0670 412.5095 0.0674 -1.0000 -1.0000 4316103 1592862190.80 151.3918 59.9984 32.0000 1.9370 1.9387 411.7797 412.2218 0.0674 -1.0000 -1.0000 4316173 1592862190.90 151.3918 59.9984 32.0000 1.9394 1.9411 411.4276 411.8703 0.0675 -1.0000 -1.0000 4316233 1592862191.00 151.3918 59.9984 32.0000 1.9384 1.9401 411.4025 411.8444 0.0674 -1.0000 -1.0000 4316423 1592862191.10 151.3918 59.9984 32.0000 1.9405 1.9422 411.4057 411.8472 0.0673 -1.0000 -1.0000 4316493 1592862191.20 151.6257 59.9984 32.0000 1.9376 1.9394 411.6964 412.1388 0.0675 -1.0000 -1.0000 4316553 1592862191.30 151.6257 59.9984 32.0000 1.9385 1.9403 411.5700 412.0118 0.0673 -1.0000 -1.0000 4316613 1592862191.40 151.6257 59.9984 32.0000 1.9390 1.9407 411.2859 411.7273 0.0674 -1.0000 -1.0000 4316693 1592862191.50 151.6257 59.9984 32.0000 1.9402 1.9419 411.4718 411.9140 0.0674 -1.0000 -1.0000 4316923 1592862191.60 151.6257 59.9984 32.0000 1.9395 1.9412 411.6720 412.1139 0.0673 -1.0000 -1.0000 4316983 1592862191.70 151.6257 59.9984 32.0000 1.9364 1.9381 411.8671 412.3089 0.0673 -1.0000 -1.0000 4317063 1592862191.80 151.6257 59.9984 32.0000 1.9361 1.9378 411.7626 412.2045 0.0673 -1.0000 -1.0000 4317123 1592862191.90 151.6257 59.9984 32.0000 1.9366 1.9383 411.8387 412.2808 0.0674 -1.0000 -1.0000 4317183 1592862192.00 151.6257 59.9984 32.0000 1.9382 1.9400 411.6515 412.0944 0.0675 -1.0000 -1.0000 4317522 1592862192.10 151.6257 59.9984 32.0000 1.9390 1.9407 411.5920 412.0343 0.0675 -1.0000 -1.0000 4317582 1592862192.20 151.6257 59.9984 32.0000 1.9403 1.9421 411.5130 411.9557 0.0674 -1.0000 -1.0000 4317652 1592862192.30 151.6257 59.9984 32.0000 1.9402 1.9419 411.6018 412.0440 0.0674 -1.0000 -1.0000 4317722 1592862192.40 151.5875 59.9984 32.0000 1.9378 1.9395 411.8981 412.3404 0.0675 -1.0000 -1.0000 4317782 1592862192.50 151.5875 59.9984 32.0000 1.9358 1.9375 411.8307 412.2743 0.0675 -1.0000 -1.0000 4318462 1592862192.60 151.5875 59.9984 32.0000 1.9381 1.9398 411.8688 412.3117 0.0675 -1.0000 -1.0000 4318542 1592862192.70 151.5875 59.9984 32.0000 1.9385 1.9402 411.5753 412.0176 0.0674 -1.0000 -1.0000 4318602 1592862192.80 151.5875 59.9984 32.0000 1.9394 1.9411 411.4948 411.9365 0.0673 -1.0000 -1.0000 4318682 1592862192.90 151.5875 59.9984 32.0000 1.9393 1.9410 411.3661 411.8066 0.0673 -1.0000 -1.0000 4318742 1592862193.00 151.5875 59.9984 32.0000 1.9392 1.9410 411.5151 411.9582 0.0676 -1.0000 -1.0000 4318802 1592862193.10 151.8195 59.9984 32.0000 1.9379 1.9396 411.8560 412.2990 0.0675 -1.0000 -1.0000 4318882 1592862193.20 151.8195 59.9984 32.0000 1.9371 1.9388 411.7587 412.2021 0.0675 -1.0000 -1.0000 4318942 1592862193.30 151.8195 59.9984 32.0000 1.9393 1.9410 411.7649 412.2069 0.0673 -1.0000 -1.0000 4319002 1592862193.40 151.8195 59.9984 32.0000 1.9404 1.9421 411.5764 412.0176 0.0673 -1.0000 -1.0000 4319172 1592862193.50 151.8195 59.9984 32.0000 1.9380 1.9398 411.5989 412.0416 0.0674 -1.0000 -1.0000 4319231 1592862193.60 151.2638 59.9984 32.0000 1.9364 1.9381 411.7175 412.1600 0.0675 -1.0000 -1.0000 4319291 1592862193.70 151.2202 59.9984 32.0000 1.9362 1.9380 411.6660 412.1081 0.0674 -1.0000 -1.0000 4319372 1592862193.80 151.2202 59.9984 32.0000 1.9368 1.9385 411.4113 411.8538 0.0674 -1.0000 -1.0000 4319431 1592862193.90 151.2202 59.9984 32.0000 1.9376 1.9393 411.3306 411.7725 0.0674 -1.0000 -1.0000 4319491 1592862194.00 151.2202 59.9984 32.0000 1.9392 1.9409 411.3673 411.8098 0.0675 -1.0000 -1.0000 4319571 1592862194.10 151.2202 59.9984 32.0000 1.9416 1.9433 411.4948 411.9375 0.0675 -1.0000 -1.0000 4319631 1592862194.20 151.3734 59.9984 32.0000 1.9384 1.9401 411.6977 412.1410 0.0676 -1.0000 -1.0000 4319691 1592862194.30 151.3734 59.9984 32.0000 1.9381 1.9398 411.8987 412.3411 0.0674 -1.0000 -1.0000 4319761 1592862194.40 151.3734 59.9984 32.0000 1.9368 1.9385 411.7385 412.1805 0.0673 -1.0000 -1.0000 4319831 1592862194.50 151.3734 59.9984 32.0000 1.9378 1.9395 411.6747 412.1175 0.0675 -1.0000 -1.0000 4319891 1592862194.60 151.3734 59.9984 32.0000 1.9394 1.9411 411.4515 411.8937 0.0674 -1.0000 -1.0000 4320481 1592862194.70 151.3734 59.9984 32.0000 1.9392 1.9409 411.4743 411.9170 0.0676 -1.0000 -1.0000 4320541 1592862194.80 151.3734 59.9984 32.0000 1.9382 1.9399 411.3849 411.8284 0.0676 -1.0000 -1.0000 4320621 1592862194.90 151.3734 59.9984 32.0000 1.9395 1.9412 411.4997 411.9416 0.0674 -1.0000 -1.0000 4320681 1592862195.00 151.3734 59.9984 32.0000 1.9382 1.9399 411.7229 412.1650 0.0674 -1.0000 -1.0000 4320741 1592862195.10 151.3734 59.9984 32.0000 1.9361 1.9378 411.7907 412.2331 0.0675 -1.0000 -1.0000 4320811 1592862195.20 151.3734 59.9984 32.0000 1.9382 1.9399 411.8240 412.2676 0.0676 -1.0000 -1.0000 4320881 1592862195.30 151.3734 59.9984 32.0000 1.9382 1.9399 411.6822 412.1249 0.0675 -1.0000 -1.0000 4320941 1592862195.40 151.6125 59.9984 32.0000 1.9407 1.9424 411.6186 412.0622 0.0675 -1.0000 -1.0000 4321020 1592862195.50 151.6697 59.9984 32.0000 1.9397 1.9414 411.3748 411.8171 0.0675 -1.0000 -1.0000 4321081 1592862195.60 151.6697 59.9984 32.0000 1.9388 1.9405 411.7511 412.1932 0.0674 -1.0000 -1.0000 4321141 1592862195.70 151.6697 59.9984 32.0000 1.9396 1.9413 411.8358 412.2785 0.0675 -1.0000 -1.0000 4321220 1592862195.80 151.6697 59.9984 32.0000 1.9372 1.9389 411.8709 412.3137 0.0674 -1.0000 -1.0000 4321290 1592862195.90 151.6697 59.9984 32.0000 1.9399 1.9416 411.7646 412.2069 0.0674 -1.0000 -1.0000 4321350 1592862196.00 151.6697 59.9984 32.0000 1.9392 1.9410 411.4873 411.9293 0.0674 -1.0000 -1.0000 4321420 1592862196.10 151.6134 59.9984 32.0000 1.9399 1.9416 411.2759 411.7177 0.0674 -1.0000 -1.0000 4321480 1592862196.20 151.6134 59.9984 32.0000 1.9388 1.9405 411.3810 411.8236 0.0675 -1.0000 -1.0000 4321550 1592862196.30 151.6134 59.9984 32.0000 1.9367 1.9385 411.6678 412.1110 0.0675 -1.0000 -1.0000 4321620 1592862196.40 151.6134 59.9984 32.0000 1.9366 1.9384 411.8168 412.2591 0.0675 -1.0000 -1.0000 4321680 1592862196.50 151.6134 59.9984 32.0000 1.9363 1.9380 411.7873 412.2301 0.0674 -1.0000 -1.0000 4321740 1592862196.60 151.6134 59.9984 32.0000 1.9365 1.9383 411.6985 412.1420 0.0676 -1.0000 -1.0000 4322200 1592862196.70 151.6134 59.9984 32.0000 1.9385 1.9402 411.4672 411.9099 0.0674 -1.0000 -1.0000 4322260 1592862196.80 151.6134 59.9984 32.0000 1.9390 1.9407 411.3845 411.8268 0.0675 -1.0000 -1.0000 4322330 1592862196.90 151.6134 59.9984 32.0000 1.9393 1.9410 411.4239 411.8665 0.0674 -1.0000 -1.0000 4322400 1592862197.00 151.6134 59.9984 32.0000 1.9376 1.9393 411.7723 412.2141 0.0673 -1.0000 -1.0000 4322460 1592862197.10 151.6134 59.9984 32.0000 1.9367 1.9385 412.0115 412.4539 0.0674 -1.0000 -1.0000 4322530 1592862197.20 151.5665 59.9984 32.0000 1.9382 1.9399 411.8797 412.3228 0.0674 -1.0000 -1.0000 4322600 1592862197.30 151.5665 59.9984 32.0000 1.9380 1.9397 411.5922 412.0343 0.0674 -1.0000 -1.0000 4322660 1592862197.40 151.5665 59.9984 32.0000 1.9387 1.9404 411.5970 412.0386 0.0674 -1.0000 -1.0000 4322740 1592862197.50 151.5665 59.9984 32.0000 1.9390 1.9407 411.4905 411.9332 0.0675 -1.0000 -1.0000 4322799 1592862197.60 151.5665 59.9984 32.0000 1.9388 1.9406 411.3986 411.8417 0.0676 -1.0000 -1.0000 4322980 1592862197.70 151.5665 59.9984 32.0000 1.9397 1.9415 411.4670 411.9100 0.0675 -1.0000 -1.0000 4323049 1592862197.80 151.4678 59.9984 32.0000 1.9379 1.9396 411.7435 412.1874 0.0677 -1.0000 -1.0000 4323119 1592862197.90 151.4071 59.9984 32.0000 1.9367 1.9384 411.7449 412.1885 0.0676 -1.0000 -1.0000 4323180 1592862198.00 151.4071 59.9984 32.0000 1.9379 1.9397 411.6308 412.0741 0.0675 -1.0000 -1.0000 4323249 1592862198.10 151.4071 59.9984 32.0000 1.9382 1.9400 411.2781 411.7206 0.0675 -1.0000 -1.0000 4323309 1592862198.20 151.4071 59.9984 32.0000 1.9388 1.9405 411.2409 411.6815 0.0673 -1.0000 -1.0000 4323379 1592862198.30 151.4071 59.9984 32.0000 1.9401 1.9418 411.4212 411.8636 0.0674 -1.0000 -1.0000 4323449 1592862198.40 151.4071 59.9984 32.0000 1.9372 1.9389 411.5964 412.0400 0.0676 -1.0000 -1.0000 4323519 1592862198.50 151.4071 59.9984 32.0000 1.9374 1.9391 411.8286 412.2718 0.0676 -1.0000 -1.0000 4323579 1592862198.60 151.4071 59.9984 32.0000 1.9373 1.9390 411.7704 412.2141 0.0675 -1.0000 -1.0000 4323649 1592862198.70 151.4071 59.9984 32.0000 1.9376 1.9393 411.7741 412.2168 0.0674 -1.0000 -1.0000 4323929 1592862198.80 151.4071 59.9984 32.0000 1.9376 1.9393 411.6813 412.1231 0.0673 -1.0000 -1.0000 4324009 1592862198.90 151.4071 59.9984 32.0000 1.9382 1.9399 411.3796 411.8211 0.0673 -1.0000 -1.0000 4324069 1592862199.00 151.4071 59.9984 32.0000 1.9383 1.9400 411.4220 411.8650 0.0675 -1.0000 -1.0000 4324129 1592862199.10 151.4071 59.9984 32.0000 1.9389 1.9406 411.7638 412.2067 0.0675 -1.0000 -1.0000 4324199 1592862199.20 151.4608 59.9984 32.0000 1.9376 1.9393 411.8383 412.2807 0.0674 -1.0000 -1.0000 4324489 1592862199.30 151.4608 59.9984 32.0000 1.9372 1.9389 411.8773 412.3198 0.0674 -1.0000 -1.0000 4324549 1592862199.40 151.4608 59.9984 32.0000 1.9356 1.9373 411.7300 412.1723 0.0674 -1.0000 -1.0000 4324619 1592862199.50 151.3963 59.9984 32.0000 1.9385 1.9402 411.6527 412.0946 0.0673 -1.0000 -1.0000 4324689 1592862199.60 151.3963 59.9984 32.0000 1.9393 1.9410 411.4098 411.8518 0.0674 -1.0000 -1.0000 4324748 1592862199.70 151.3963 59.9984 32.0000 1.9385 1.9402 411.3327 411.7749 0.0674 -1.0000 -1.0000 4325448 1592862199.80 151.3963 59.9984 32.0000 1.9399 1.9416 411.2448 411.6868 0.0675 -1.0000 -1.0000 4325508 1592862199.90 151.3963 59.9984 32.0000 1.9388 1.9405 411.6853 412.1282 0.0674 -1.0000 -1.0000 4325578 1592862200.00 151.3963 59.9984 32.0000 1.9365 1.9382 411.8093 412.2509 0.0673 -1.0000 -1.0000 4325648 1592862200.10 151.6650 59.9984 32.0000 1.9372 1.9390 411.7163 412.1593 0.0675 -1.0000 -1.0000 4325708 1592862200.20 151.7782 59.9983 32.0000 1.9395 1.9412 411.7493 412.1926 0.0675 -1.0000 -1.0000 4325768 1592862200.30 151.7782 59.9983 32.0000 1.9408 1.9425 411.4386 411.8818 0.0676 -1.0000 -1.0000 4325848 1592862200.40 151.7782 59.9983 32.0000 1.9387 1.9404 411.6025 412.0448 0.0673 -1.0000 -1.0000 4325908 1592862200.50 151.7782 59.9983 32.0000 1.9388 1.9405 411.6639 412.1060 0.0674 -1.0000 -1.0000 4325968 1592862200.60 151.7691 59.9983 32.0000 1.9366 1.9383 411.7043 412.1459 0.0674 -1.0000 -1.0000 4326038 1592862200.70 151.5320 59.9983 32.0000 1.9377 1.9394 411.6297 412.0718 0.0673 -1.0000 -1.0000 4326378 1592862200.80 151.5320 59.9983 32.0000 1.9388 1.9405 411.3036 411.7456 0.0675 -1.0000 -1.0000 4326458 1592862200.90 151.5320 59.9983 32.0000 1.9385 1.9402 411.2515 411.6945 0.0675 -1.0000 -1.0000 4326518 1592862201.00 151.5320 59.9983 32.0000 1.9391 1.9408 411.6011 412.0437 0.0675 -1.0000 -1.0000 4326578 1592862201.10 151.5320 59.9983 32.0000 1.9367 1.9384 411.7169 412.1592 0.0674 -1.0000 -1.0000 4326658 1592862201.20 151.5115 59.9983 32.0000 1.9373 1.9390 411.8787 412.3217 0.0675 -1.0000 -1.0000 4326717 1592862201.30 151.4237 59.9983 32.0000 1.9370 1.9387 411.6783 412.1210 0.0674 -1.0000 -1.0000 4326778 1592862201.40 151.4237 59.9983 32.0000 1.9375 1.9392 411.4374 411.8791 0.0674 -1.0000 -1.0000 4326857 1592862201.50 151.4237 59.9983 32.0000 1.9365 1.9382 411.3687 411.8111 0.0675 -1.0000 -1.0000 4326917 1592862201.60 151.4237 59.9983 32.0000 1.9382 1.9399 411.2636 411.7042 0.0672 -1.0000 -1.0000 4326977 1592862201.70 151.4237 59.9983 32.0000 1.9389 1.9406 411.5186 411.9600 0.0673 -1.0000 -1.0000 4327047 1592862201.80 151.4237 59.9983 32.0000 1.9377 1.9395 411.7363 412.1779 0.0673 -1.0000 -1.0000 4327117 1592862201.90 151.4237 59.9983 32.0000 1.9377 1.9395 411.7146 412.1577 0.0674 -1.0000 -1.0000 4327177 1592862202.00 151.4237 59.9983 32.0000 1.9382 1.9399 411.8792 412.3211 0.0674 -1.0000 -1.0000 4327247 1592862202.10 151.4237 59.9983 32.0000 1.9384 1.9401 411.4906 411.9329 0.0674 -1.0000 -1.0000 4327307 1592862202.20 151.4237 59.9983 32.0000 1.9398 1.9416 411.3751 411.8175 0.0675 -1.0000 -1.0000 4327387 1592862202.30 151.4255 59.9983 32.0000 1.9397 1.9414 411.3692 411.8113 0.0674 -1.0000 -1.0000 4327457 1592862202.40 151.5020 59.9983 32.0000 1.9381 1.9399 411.6165 412.0583 0.0673 -1.0000 -1.0000 4327517 1592862202.50 151.5020 59.9983 32.0000 1.9387 1.9404 411.7616 412.2029 0.0674 -1.0000 -1.0000 4327577 1592862202.60 151.5020 59.9983 32.0000 1.9381 1.9398 411.9157 412.3589 0.0675 -1.0000 -1.0000 4327657 1592862202.70 151.5020 59.9983 32.0000 1.9363 1.9380 411.9108 412.3540 0.0675 -1.0000 -1.0000 4327717 1592862202.80 151.5020 59.9983 32.0000 1.9411 1.9428 411.6034 412.0455 0.0673 -1.0000 -1.0000 4327907 1592862202.90 151.4901 59.9983 32.0000 1.9404 1.9421 411.3582 411.8017 0.0678 -1.0000 -1.0000 4327967 1592862203.00 151.2941 59.9983 32.0000 1.9403 1.9420 411.4472 411.8895 0.0674 -1.0000 -1.0000 4328027 1592862203.10 151.2941 59.9983 32.0000 1.9377 1.9394 411.4539 411.8967 0.0676 -1.0000 -1.0000 4328107 1592862203.20 151.2941 59.9983 32.0000 1.9375 1.9392 411.6006 412.0439 0.0676 -1.0000 -1.0000 4328167 1592862203.30 151.2941 59.9983 32.0000 1.9376 1.9394 411.6981 412.1418 0.0676 -1.0000 -1.0000 4328926 1592862203.40 151.2941 59.9983 32.0000 1.9394 1.9411 411.7031 412.1468 0.0676 -1.0000 -1.0000 4328996 1592862203.50 151.5284 59.9983 32.0000 1.9389 1.9406 411.3508 411.7933 0.0675 -1.0000 -1.0000 4329056 1592862203.60 151.5284 59.9983 32.0000 1.9393 1.9410 411.3416 411.7840 0.0674 -1.0000 -1.0000 4329116 1592862203.70 151.5284 59.9983 32.0000 1.9383 1.9400 411.5301 411.9721 0.0674 -1.0000 -1.0000 4329196 1592862203.80 151.5284 59.9983 32.0000 1.9378 1.9396 411.5252 411.9682 0.0675 -1.0000 -1.0000 4329256 1592862203.90 151.5284 59.9983 32.0000 1.9371 1.9388 411.7096 412.1520 0.0674 -1.0000 -1.0000 4329316 1592862204.00 151.5284 59.9983 32.0000 1.9372 1.9389 411.7766 412.2192 0.0675 -1.0000 -1.0000 4329386 1592862204.10 151.4774 59.9983 32.0000 1.9365 1.9382 411.8267 412.2694 0.0673 -1.0000 -1.0000 4329456 1592862204.20 151.4774 59.9983 32.0000 1.9356 1.9373 411.8145 412.2579 0.0676 -1.0000 -1.0000 4329516 1592862204.30 151.4774 59.9983 32.0000 1.9372 1.9390 411.2567 411.6988 0.0674 -1.0000 -1.0000 4329586 1592862204.40 151.4774 59.9983 32.0000 1.9390 1.9407 411.3086 411.7496 0.0673 -1.0000 -1.0000 4329656 1592862204.50 151.4774 59.9983 32.0000 1.9384 1.9401 411.2558 411.6981 0.0674 -1.0000 -1.0000 4329796 1592862204.60 151.5469 59.9980 32.0000 1.9392 1.9409 411.5893 412.0299 0.0673 -1.0000 -1.0000 4329866 1592862204.70 151.6056 59.9977 32.0000 1.9383 1.9400 411.8412 412.2833 0.0673 -1.0000 -1.0000 4329926 1592862204.80 151.6056 59.9977 32.0000 1.9378 1.9395 411.8795 412.3213 0.0673 -1.0000 -1.0000 4330006 1592862204.90 151.6056 59.9977 32.0000 1.9372 1.9389 411.9312 412.3736 0.0674 -1.0000 -1.0000 4330066 1592862205.00 151.6056 59.9977 32.0000 1.9394 1.9411 411.5027 411.9448 0.0674 -1.0000 -1.0000 4330126 1592862205.10 151.6056 59.9977 32.0000 1.9395 1.9412 411.2419 411.6831 0.0673 -1.0000 -1.0000 4330206 1592862205.20 151.2015 59.9977 32.0000 1.9386 1.9403 411.3755 411.8174 0.0674 -1.0000 -1.0000 4330266 1592862205.30 151.2015 59.9977 32.0000 1.9373 1.9390 411.5237 411.9648 0.0673 -1.0000 -1.0000 4330506 1592862205.40 151.2015 59.9977 32.0000 1.9363 1.9380 411.6809 412.1232 0.0674 -1.0000 -1.0000 4330586 1592862205.50 151.2015 59.9977 32.0000 1.9370 1.9387 411.6853 412.1268 0.0673 -1.0000 -1.0000 4330646 1592862205.60 151.2015 59.9977 32.0000 1.9360 1.9377 411.5647 412.0079 0.0675 -1.0000 -1.0000 4330706 1592862205.70 151.2015 59.9977 32.0000 1.9398 1.9415 411.4768 411.9186 0.0674 -1.0000 -1.0000 4330776 1592862205.80 151.5085 59.9977 32.0000 1.9402 1.9419 411.4364 411.8794 0.0676 -1.0000 -1.0000 4330846 1592862205.90 151.5085 59.9977 32.0000 1.9403 1.9420 411.3356 411.7787 0.0676 -1.0000 -1.0000 4331145 1592862206.00 151.5085 59.9977 32.0000 1.9401 1.9418 411.4031 411.8471 0.0677 -1.0000 -1.0000 4331215 1592862206.10 151.5085 59.9977 32.0000 1.9383 1.9400 411.6040 412.0464 0.0674 -1.0000 -1.0000 4331275 1592862206.20 151.5085 59.9977 32.0000 1.9379 1.9397 411.7772 412.2188 0.0673 -1.0000 -1.0000 4331335 1592862206.30 151.5058 59.9977 32.0000 1.9380 1.9397 412.0110 412.4546 0.0675 -1.0000 -1.0000 4331415 1592862206.40 151.4631 59.9977 32.0000 1.9394 1.9411 411.7531 412.1959 0.0675 -1.0000 -1.0000 4331645 1592862206.50 151.4631 59.9977 32.0000 1.9403 1.9420 411.4339 411.8768 0.0676 -1.0000 -1.0000 4331705 1592862206.60 151.4631 59.9977 32.0000 1.9390 1.9408 411.4338 411.8760 0.0674 -1.0000 -1.0000 4331775 1592862206.70 151.4631 59.9977 32.0000 1.9388 1.9405 411.6325 412.0743 0.0673 -1.0000 -1.0000 4331835 1592862206.80 151.4631 59.9977 32.0000 1.9375 1.9392 411.8955 412.3381 0.0674 -1.0000 -1.0000 4331915 1592862206.90 151.4122 59.9977 32.0000 1.9384 1.9401 411.9375 412.3811 0.0675 -1.0000 -1.0000 4332195 1592862207.00 151.4122 59.9977 32.0000 1.9386 1.9403 411.8868 412.3300 0.0675 -1.0000 -1.0000 4332255 1592862207.10 151.4122 59.9977 32.0000 1.9386 1.9403 411.7704 412.2145 0.0676 -1.0000 -1.0000 4332335 1592862207.20 151.4122 59.9977 32.0000 1.9383 1.9401 411.3533 411.7956 0.0674 -1.0000 -1.0000 4332395 1592862207.30 151.4122 59.9977 32.0000 1.9380 1.9397 411.6408 412.0827 0.0673 -1.0000 -1.0000 4332455 1592862207.40 151.4870 59.9977 32.0000 1.9379 1.9396 411.5801 412.0219 0.0674 -1.0000 -1.0000 4332645 1592862207.50 151.6135 59.9977 32.0000 1.9363 1.9380 411.6535 412.0958 0.0674 -1.0000 -1.0000 4332715 1592862207.60 151.6135 59.9977 32.0000 1.9366 1.9383 411.6631 412.1054 0.0674 -1.0000 -1.0000 4332775 1592862207.70 151.6135 59.9977 32.0000 1.9374 1.9391 411.3480 411.7900 0.0675 -1.0000 -1.0000 4332845 1592862207.80 151.6135 59.9977 32.0000 1.9386 1.9403 411.4161 411.8601 0.0677 -1.0000 -1.0000 4332904 1592862207.90 151.6135 59.9977 32.0000 1.9370 1.9388 411.4182 411.8588 0.0673 -1.0000 -1.0000 4333644 1592862208.00 151.4465 59.9977 32.0000 1.9348 1.9365 411.7391 412.1826 0.0676 -1.0000 -1.0000 4333714 1592862208.10 151.4465 59.9977 32.0000 1.9360 1.9377 411.7564 412.1995 0.0674 -1.0000 -1.0000 4333784 1592862208.20 151.4465 59.9977 32.0000 1.9365 1.9382 411.8289 412.2712 0.0674 -1.0000 -1.0000 4333854 1592862208.30 151.4465 59.9977 32.0000 1.9376 1.9393 411.6489 412.0912 0.0674 -1.0000 -1.0000 4333924 1592862208.40 151.4465 59.9977 32.0000 1.9395 1.9412 411.5991 412.0420 0.0675 -1.0000 -1.0000 4333984 1592862208.50 151.4937 59.9977 32.0000 1.9400 1.9418 411.6676 412.1097 0.0674 -1.0000 -1.0000 4334054 1592862208.60 151.5317 59.9977 32.0000 1.9389 1.9406 411.5613 412.0025 0.0672 -1.0000 -1.0000 4334124 1592862208.70 151.5317 59.9977 32.0000 1.9368 1.9385 411.7971 412.2392 0.0674 -1.0000 -1.0000 4334184 1592862208.80 151.5317 59.9977 32.0000 1.9363 1.9380 411.8599 412.3035 0.0676 -1.0000 -1.0000 4334254 1592862208.90 151.5317 59.9977 32.0000 1.9378 1.9395 411.7131 412.1558 0.0674 -1.0000 -1.0000 4334324 1592862209.00 151.5317 59.9977 32.0000 1.9383 1.9400 411.7835 412.2266 0.0675 -1.0000 -1.0000 4334384 1592862209.10 151.3616 59.9977 32.0000 1.9395 1.9413 411.7389 412.1810 0.0673 -1.0000 -1.0000 4334454 1592862209.20 151.3616 59.9977 32.0000 1.9379 1.9396 411.4817 411.9233 0.0674 -1.0000 -1.0000 4334514 1592862209.30 151.3616 59.9977 32.0000 1.9382 1.9399 411.3560 411.7979 0.0673 -1.0000 -1.0000 4334584 1592862209.40 151.3616 59.9977 32.0000 1.9378 1.9395 411.5807 412.0230 0.0675 -1.0000 -1.0000 4334654 1592862209.50 151.3616 59.9977 32.0000 1.9379 1.9396 411.9044 412.3455 0.0672 -1.0000 -1.0000 4334894 1592862209.60 151.2507 59.9978 32.0000 1.9379 1.9396 411.8679 412.3103 0.0674 -1.0000 -1.0000 4334954 1592862209.70 151.1246 59.9980 32.0000 1.9378 1.9395 411.5408 411.9835 0.0675 -1.0000 -1.0000 4335033 1592862209.80 151.1246 59.9980 32.0000 1.9391 1.9408 411.3349 411.7765 0.0673 -1.0000 -1.0000 4335093 1592862209.90 151.1246 59.9980 32.0000 1.9377 1.9394 411.4024 411.8444 0.0675 -1.0000 -1.0000 4335153 1592862210.00 151.1246 59.9980 32.0000 1.9361 1.9378 411.4475 411.8896 0.0674 -1.0000 -1.0000 4335223 1592862210.10 151.1246 59.9980 32.0000 1.9364 1.9381 411.8119 412.2542 0.0675 -1.0000 -1.0000 4335293 1592862210.20 151.1246 59.9980 32.0000 1.9364 1.9381 411.7704 412.2125 0.0673 -1.0000 -1.0000 4335353 1592862210.30 151.4227 59.9980 32.0000 1.9381 1.9398 411.7741 412.2168 0.0676 -1.0000 -1.0000 4335423 1592862210.40 151.4227 59.9980 32.0000 1.9409 1.9426 411.5801 412.0231 0.0674 -1.0000 -1.0000 4335483 1592862210.50 151.4227 59.9980 32.0000 1.9388 1.9405 411.3679 411.8100 0.0675 -1.0000 -1.0000 4335713 1592862210.60 151.4227 59.9980 32.0000 1.9388 1.9405 411.3319 411.7735 0.0673 -1.0000 -1.0000 4335783 1592862210.70 151.4227 59.9980 32.0000 1.9385 1.9402 411.4083 411.8504 0.0675 -1.0000 -1.0000 4335843 1592862210.80 151.4265 59.9980 32.0000 1.9372 1.9390 411.6867 412.1285 0.0673 -1.0000 -1.0000 4335923 1592862210.90 151.4293 59.9980 32.0000 1.9370 1.9387 411.7691 412.2121 0.0676 -1.0000 -1.0000 4335983 1592862211.00 151.4293 59.9980 32.0000 1.9370 1.9387 411.7467 412.1904 0.0675 -1.0000 -1.0000 4336163 1592862211.10 151.4293 59.9980 32.0000 1.9385 1.9402 411.6015 412.0449 0.0676 -1.0000 -1.0000 4336233 1592862211.20 151.4293 59.9980 32.0000 1.9389 1.9407 411.3956 411.8384 0.0675 -1.0000 -1.0000 4336293 1592862211.30 151.4315 59.9980 32.0000 1.9402 1.9419 411.3747 411.8162 0.0673 -1.0000 -1.0000 4336363 1592862211.40 151.5939 59.9980 32.0000 1.9391 1.9408 411.4020 411.8446 0.0675 -1.0000 -1.0000 4336433 1592862211.50 151.5939 59.9980 32.0000 1.9383 1.9400 411.6454 412.0877 0.0674 -1.0000 -1.0000 4336722 1592862211.60 151.5939 59.9980 32.0000 1.9382 1.9399 411.8697 412.3119 0.0673 -1.0000 -1.0000 4336783 1592862211.70 151.5939 59.9980 32.0000 1.9373 1.9390 411.7376 412.1791 0.0673 -1.0000 -1.0000 4336863 1592862211.80 151.5939 59.9980 32.0000 1.9380 1.9397 411.7972 412.2399 0.0674 -1.0000 -1.0000 4336922 1592862211.90 151.5939 59.9980 32.0000 1.9389 1.9406 411.3346 411.7759 0.0673 -1.0000 -1.0000 4336982 1592862212.00 151.6470 59.9980 32.0000 1.9383 1.9400 411.3237 411.7644 0.0673 -1.0000 -1.0000 4337232 1592862212.10 151.6746 59.9980 32.0000 1.9376 1.9393 411.5599 412.0018 0.0674 -1.0000 -1.0000 4337292 1592862212.20 151.6746 59.9980 32.0000 1.9389 1.9406 411.7589 412.2003 0.0673 -1.0000 -1.0000 4337352 1592862212.30 151.6746 59.9980 32.0000 1.9392 1.9410 411.7116 412.1540 0.0674 -1.0000 -1.0000 4337432 1592862212.40 151.6746 59.9980 32.0000 1.9387 1.9405 411.5567 411.9995 0.0675 -1.0000 -1.0000 4337492 1592862212.50 151.6746 59.9980 32.0000 1.9406 1.9424 411.4525 411.8950 0.0675 -1.0000 -1.0000 4337552 1592862212.60 151.5135 59.9980 32.0000 1.9390 1.9407 411.5177 411.9596 0.0673 -1.0000 -1.0000 4337632 1592862212.70 151.5135 59.9980 32.0000 1.9384 1.9401 411.7214 412.1638 0.0674 -1.0000 -1.0000 4337692 1592862212.80 151.5135 59.9980 32.0000 1.9355 1.9372 411.8039 412.2466 0.0675 -1.0000 -1.0000 4337762 1592862212.90 151.5135 59.9980 32.0000 1.9363 1.9380 411.7803 412.2235 0.0675 -1.0000 -1.0000 4337842 1592862213.00 151.5135 59.9980 32.0000 1.9383 1.9400 411.4908 411.9313 0.0673 -1.0000 -1.0000 4338232 1592862213.10 151.4669 59.9980 32.0000 1.9394 1.9412 411.4676 411.9101 0.0675 -1.0000 -1.0000 4338302 1592862213.20 151.4669 59.9980 32.0000 1.9388 1.9406 411.2675 411.7086 0.0673 -1.0000 -1.0000 4338362 1592862213.30 151.4669 59.9980 32.0000 1.9380 1.9397 411.4658 411.9077 0.0674 -1.0000 -1.0000 4338422 1592862213.40 151.4669 59.9980 32.0000 1.9381 1.9398 411.5908 412.0331 0.0675 -1.0000 -1.0000 4338502 1592862213.50 151.4669 59.9980 32.0000 1.9386 1.9403 411.7348 412.1774 0.0675 -1.0000 -1.0000 4338562 1592862213.60 151.4722 59.9980 32.0000 1.9367 1.9384 411.8455 412.2881 0.0674 -1.0000 -1.0000 4338621 1592862213.70 151.4892 59.9980 32.0000 1.9382 1.9399 411.6996 412.1423 0.0675 -1.0000 -1.0000 4338691 1592862213.80 151.4892 59.9980 32.0000 1.9380 1.9397 411.5815 412.0238 0.0674 -1.0000 -1.0000 4338761 1592862213.90 151.4892 59.9980 32.0000 1.9396 1.9413 411.6112 412.0532 0.0674 -1.0000 -1.0000 4338821 1592862214.00 151.4892 59.9980 32.0000 1.9393 1.9410 411.5411 411.9828 0.0674 -1.0000 -1.0000 4338891 1592862214.10 151.4892 59.9980 32.0000 1.9368 1.9385 411.6550 412.0984 0.0675 -1.0000 -1.0000 4339241 1592862214.20 151.4892 59.9980 32.0000 1.9375 1.9392 411.7700 412.2130 0.0675 -1.0000 -1.0000 4339301 1592862214.30 151.3492 59.9980 32.0000 1.9371 1.9389 411.7732 412.2155 0.0674 -1.0000 -1.0000 4339371 1592862214.40 151.3492 59.9980 32.0000 1.9388 1.9405 411.8038 412.2466 0.0675 -1.0000 -1.0000 4339441 1592862214.50 151.3492 59.9980 32.0000 1.9385 1.9402 411.4895 411.9319 0.0674 -1.0000 -1.0000 4339501 1592862214.60 151.3492 59.9980 32.0000 1.9396 1.9414 411.3482 411.7908 0.0674 -1.0000 -1.0000 4339641 1592862214.70 151.3492 59.9980 32.0000 1.9398 1.9415 411.5292 411.9704 0.0672 -1.0000 -1.0000 4339701 1592862214.80 151.4090 59.9988 32.0000 1.9387 1.9404 411.8986 412.3414 0.0675 -1.0000 -1.0000 4339771 1592862214.90 151.4871 59.9999 32.0000 1.9375 1.9392 411.9322 412.3744 0.0673 -1.0000 -1.0000 4339841 1592862215.00 151.4871 59.9999 32.0000 1.9388 1.9406 411.8146 412.2569 0.0674 -1.0000 -1.0000 4339901 1592862215.10 151.4871 59.9999 32.0000 1.9380 1.9397 411.7111 412.1534 0.0674 -1.0000 -1.0000 4340241 1592862215.20 151.4871 59.9999 32.0000 1.9379 1.9396 411.2939 411.7355 0.0673 -1.0000 -1.0000 4340301 1592862215.30 151.4871 59.9999 32.0000 1.9378 1.9395 411.2812 411.7240 0.0676 -1.0000 -1.0000 4340371 1592862215.40 151.6615 59.9999 32.0000 1.9374 1.9391 411.5918 412.0342 0.0674 -1.0000 -1.0000 4340440 1592862215.50 151.6615 59.9999 32.0000 1.9361 1.9378 411.7573 412.1999 0.0674 -1.0000 -1.0000 4340500 1592862215.60 151.6615 59.9999 32.0000 1.9368 1.9385 411.8951 412.3376 0.0674 -1.0000 -1.0000 4340710 1592862215.70 151.6615 59.9999 32.0000 1.9376 1.9393 411.7172 412.1597 0.0674 -1.0000 -1.0000 4340780 1592862215.80 151.6615 59.9999 32.0000 1.9394 1.9411 411.6759 412.1185 0.0675 -1.0000 -1.0000 4340850 1592862215.90 151.4627 59.9999 32.0000 1.9392 1.9409 411.3440 411.7867 0.0675 -1.0000 -1.0000 4340910 1592862216.00 151.4490 59.9999 32.0000 1.9385 1.9402 411.2930 411.7349 0.0674 -1.0000 -1.0000 4340980 1592862216.10 151.4490 59.9999 32.0000 1.9360 1.9377 411.1669 411.6098 0.0676 -1.0000 -1.0000 4341690 1592862216.20 151.4490 59.9999 32.0000 1.9359 1.9376 411.4582 411.9007 0.0674 -1.0000 -1.0000 4341750 1592862216.30 151.4490 59.9999 32.0000 1.9376 1.9393 411.7893 412.2314 0.0674 -1.0000 -1.0000 4341820 1592862216.40 151.4490 59.9999 32.0000 1.9385 1.9402 411.6049 412.0474 0.0674 -1.0000 -1.0000 4341890 1592862216.50 151.4683 59.9999 32.0000 1.9368 1.9385 411.5500 411.9925 0.0675 -1.0000 -1.0000 4341950 1592862216.60 151.4683 59.9999 32.0000 1.9388 1.9405 411.3715 411.8141 0.0674 -1.0000 -1.0000 4342020 1592862216.70 151.4683 59.9999 32.0000 1.9374 1.9391 411.3905 411.8330 0.0675 -1.0000 -1.0000 4342090 1592862216.80 151.4683 59.9999 32.0000 1.9357 1.9374 411.6037 412.0454 0.0672 -1.0000 -1.0000 4342160 1592862216.90 151.4683 59.9999 32.0000 1.9354 1.9371 411.9001 412.3402 0.0671 -1.0000 -1.0000 4342230 1592862217.00 151.5098 59.9999 32.0000 1.9369 1.9386 411.6177 412.0611 0.0675 -1.0000 -1.0000 4342290 1592862217.10 151.5098 59.9999 32.0000 1.9388 1.9405 411.5295 411.9714 0.0674 -1.0000 -1.0000 4342360 1592862217.20 151.5098 59.9999 32.0000 1.9390 1.9407 411.3753 411.8173 0.0674 -1.0000 -1.0000 4342420 1592862217.30 151.5098 59.9999 32.0000 1.9402 1.9419 411.7145 412.1569 0.0674 -1.0000 -1.0000 4342490 1592862217.40 151.5098 59.9999 32.0000 1.9378 1.9395 411.9740 412.4168 0.0675 -1.0000 -1.0000 4342560 1592862217.50 151.5341 59.9999 32.0000 1.9374 1.9391 411.7253 412.1684 0.0675 -1.0000 -1.0000 4342619 1592862217.60 151.5656 59.9999 32.0000 1.9374 1.9391 411.5673 412.0093 0.0674 -1.0000 -1.0000 4342680 1592862217.70 151.5656 59.9999 32.0000 1.9392 1.9409 411.5191 411.9621 0.0676 -1.0000 -1.0000 4343009 1592862217.80 151.5656 59.9999 32.0000 1.9390 1.9407 411.5196 411.9621 0.0675 -1.0000 -1.0000 4343069 1592862217.90 151.5656 59.9999 32.0000 1.9382 1.9400 411.6210 412.0638 0.0674 -1.0000 -1.0000 4343139 1592862218.00 151.5656 59.9999 32.0000 1.9360 1.9377 411.7775 412.2195 0.0674 -1.0000 -1.0000 4343209 1592862218.10 151.6094 59.9999 32.0000 1.9375 1.9392 411.5715 412.0141 0.0674 -1.0000 -1.0000 4343269 1592862218.20 151.6094 59.9999 32.0000 1.9378 1.9396 411.6498 412.0915 0.0673 -1.0000 -1.0000 4343399 1592862218.30 151.6094 59.9999 32.0000 1.9387 1.9404 411.4588 411.9008 0.0674 -1.0000 -1.0000 4343479 1592862218.40 151.6094 59.9999 32.0000 1.9395 1.9412 411.5443 411.9861 0.0674 -1.0000 -1.0000 4343539 1592862218.50 151.6094 59.9999 32.0000 1.9380 1.9397 411.8012 412.2448 0.0677 -1.0000 -1.0000 4343599 1592862218.60 151.6165 59.9999 32.0000 1.9364 1.9381 411.9214 412.3637 0.0673 -1.0000 -1.0000 4343669 1592862218.70 151.6204 59.9999 32.0000 1.9365 1.9382 411.7070 412.1485 0.0673 -1.0000 -1.0000 4343739 1592862218.80 151.6204 59.9999 32.0000 1.9376 1.9393 411.6356 412.0780 0.0675 -1.0000 -1.0000 4343809 1592862218.90 151.6204 59.9999 32.0000 1.9386 1.9403 411.6012 412.0433 0.0674 -1.0000 -1.0000 4343869 1592862219.00 151.6204 59.9999 32.0000 1.9398 1.9415 411.3196 411.7615 0.0675 -1.0000 -1.0000 4343929 1592862219.10 151.6204 59.9999 32.0000 1.9405 1.9422 411.5510 411.9940 0.0675 -1.0000 -1.0000 4344009 1592862219.20 151.6132 59.9999 32.0000 1.9369 1.9386 411.8594 412.3015 0.0674 -1.0000 -1.0000 4344239 1592862219.30 151.6132 59.9999 32.0000 1.9365 1.9383 411.8231 412.2658 0.0674 -1.0000 -1.0000 4344299 1592862219.40 151.6132 59.9999 32.0000 1.9365 1.9382 411.8048 412.2465 0.0674 -1.0000 -1.0000 4344369 1592862219.50 151.6132 59.9999 32.0000 1.9366 1.9383 411.6213 412.0641 0.0674 -1.0000 -1.0000 4344438 1592862219.60 151.6132 59.9999 32.0000 1.9392 1.9409 411.3107 411.7522 0.0674 -1.0000 -1.0000 4344518 1592862219.70 151.6132 59.9999 32.0000 1.9386 1.9403 411.3160 411.7589 0.0675 -1.0000 -1.0000 4345008 1592862219.80 151.6132 59.9999 32.0000 1.9369 1.9387 411.4561 411.8982 0.0674 -1.0000 -1.0000 4345068 1592862219.90 151.5798 60.0007 32.0000 1.9380 1.9397 411.6612 412.1033 0.0674 -1.0000 -1.0000 4345128 1592862220.00 151.5798 60.0007 32.0000 1.9362 1.9379 411.8958 412.3389 0.0675 -1.0000 -1.0000 4345198 1592862220.10 151.5798 60.0007 32.0000 1.9366 1.9383 411.8015 412.2444 0.0675 -1.0000 -1.0000 4345268 1592862220.20 151.5798 60.0007 32.0000 1.9380 1.9397 411.7545 412.1966 0.0673 -1.0000 -1.0000 4345488 1592862220.30 151.5798 60.0007 32.0000 1.9381 1.9398 411.4012 411.8424 0.0673 -1.0000 -1.0000 4345558 1592862220.40 151.4145 60.0007 32.0000 1.9379 1.9396 411.2932 411.7354 0.0674 -1.0000 -1.0000 4345628 1592862220.50 151.4145 60.0007 32.0000 1.9395 1.9412 411.3938 411.8356 0.0674 -1.0000 -1.0000 4345688 1592862220.60 151.4145 60.0007 32.0000 1.9396 1.9413 411.6855 412.1277 0.0674 -1.0000 -1.0000 4345758 1592862220.70 151.4145 60.0007 32.0000 1.9374 1.9391 411.8561 412.2995 0.0676 -1.0000 -1.0000 4345908 1592862220.80 151.4145 60.0007 32.0000 1.9377 1.9394 411.7886 412.2312 0.0674 -1.0000 -1.0000 4345978 1592862220.90 151.4145 60.0007 32.0000 1.9399 1.9417 411.7348 412.1769 0.0674 -1.0000 -1.0000 4346038 1592862221.00 151.4145 60.0007 32.0000 1.9404 1.9421 411.4872 411.9295 0.0674 -1.0000 -1.0000 4346108 1592862221.10 151.4014 60.0007 32.0000 1.9391 1.9408 411.3566 411.7982 0.0673 -1.0000 -1.0000 4346178 1592862221.20 151.4014 60.0007 32.0000 1.9382 1.9399 411.2637 411.7051 0.0673 -1.0000 -1.0000 4346417 1592862221.30 151.4014 60.0007 32.0000 1.9372 1.9389 411.5354 411.9770 0.0673 -1.0000 -1.0000 4346477 1592862221.40 151.4014 60.0007 32.0000 1.9383 1.9400 411.8283 412.2711 0.0675 -1.0000 -1.0000 4346548 1592862221.50 151.4014 60.0007 32.0000 1.9368 1.9385 411.9297 412.3726 0.0674 -1.0000 -1.0000 4346607 1592862221.60 151.3876 60.0007 32.0000 1.9385 1.9403 411.8210 412.2638 0.0675 -1.0000 -1.0000 4346677 1592862221.70 151.3629 60.0007 32.0000 1.9389 1.9406 411.5130 411.9546 0.0673 -1.0000 -1.0000 4346967 1592862221.80 151.3629 60.0007 32.0000 1.9392 1.9409 411.5211 411.9638 0.0674 -1.0000 -1.0000 4347027 1592862221.90 151.3629 60.0007 32.0000 1.9375 1.9392 411.5130 411.9548 0.0674 -1.0000 -1.0000 4347097 1592862222.00 151.3629 60.0007 32.0000 1.9377 1.9394 411.6784 412.1216 0.0676 -1.0000 -1.0000 4347167 1592862222.10 151.3629 60.0007 32.0000 1.9374 1.9392 411.9292 412.3732 0.0676 -1.0000 -1.0000 4347227 1592862222.20 151.3738 60.0007 32.0000 1.9379 1.9396 411.7620 412.2046 0.0674 -1.0000 -1.0000 4347287 1592862222.30 151.4614 60.0007 32.0000 1.9375 1.9392 411.6714 412.1149 0.0675 -1.0000 -1.0000 4347657 1592862222.40 151.4614 60.0007 32.0000 1.9393 1.9410 411.5186 411.9609 0.0675 -1.0000 -1.0000 4347717 1592862222.50 151.4614 60.0007 32.0000 1.9393 1.9411 411.2800 411.7212 0.0672 -1.0000 -1.0000 4347777 1592862222.60 151.4614 60.0007 32.0000 1.9392 1.9409 411.2866 411.7286 0.0675 -1.0000 -1.0000 4347847 1592862222.70 151.4614 60.0007 32.0000 1.9393 1.9410 411.4607 411.9034 0.0675 -1.0000 -1.0000 4347917 1592862222.80 151.7794 60.0007 32.0000 1.9381 1.9398 411.9090 412.3520 0.0674 -1.0000 -1.0000 4348157 1592862222.90 151.7980 60.0007 32.0000 1.9366 1.9383 411.7764 412.2183 0.0673 -1.0000 -1.0000 4348216 1592862223.00 151.7980 60.0007 32.0000 1.9385 1.9402 411.7045 412.1473 0.0675 -1.0000 -1.0000 4348277 1592862223.10 151.7980 60.0007 32.0000 1.9403 1.9420 411.4588 411.9009 0.0675 -1.0000 -1.0000 4348356 1592862223.20 151.7980 60.0007 32.0000 1.9406 1.9423 411.2716 411.7145 0.0675 -1.0000 -1.0000 4348416 1592862223.30 151.7381 60.0007 32.0000 1.9382 1.9399 411.5080 411.9488 0.0672 -1.0000 -1.0000 4348506 1592862223.40 151.6205 60.0007 32.0000 1.9390 1.9407 411.5035 411.9460 0.0675 -1.0000 -1.0000 4348586 1592862223.50 151.6205 60.0007 32.0000 1.9360 1.9378 411.7275 412.1701 0.0674 -1.0000 -1.0000 4348646 1592862223.60 151.6205 60.0007 32.0000 1.9383 1.9400 411.6958 412.1395 0.0675 -1.0000 -1.0000 4348706 1592862223.70 151.6205 60.0007 32.0000 1.9384 1.9401 411.6542 412.0963 0.0674 -1.0000 -1.0000 4348776 1592862223.80 151.6205 60.0007 32.0000 1.9393 1.9411 411.4695 411.9118 0.0675 -1.0000 -1.0000 4348956 1592862223.90 151.4319 60.0007 32.0000 1.9391 1.9408 411.7643 412.2083 0.0676 -1.0000 -1.0000 4349026 1592862224.00 151.4319 60.0007 32.0000 1.9372 1.9389 411.9180 412.3615 0.0676 -1.0000 -1.0000 4349096 1592862224.10 151.4319 60.0007 32.0000 1.9345 1.9362 411.6644 412.1062 0.0672 -1.0000 -1.0000 4349156 1592862224.20 151.4319 60.0007 32.0000 1.9382 1.9400 411.7060 412.1493 0.0675 -1.0000 -1.0000 4349216 1592862224.30 151.4319 60.0007 32.0000 1.9379 1.9396 411.3321 411.7742 0.0674 -1.0000 -1.0000 4349466 1592862224.40 151.4453 60.0007 32.0000 1.9380 1.9397 411.3174 411.7594 0.0674 -1.0000 -1.0000 4349536 1592862224.50 151.5202 60.0007 32.0000 1.9381 1.9399 411.4175 411.8594 0.0673 -1.0000 -1.0000 4349596 1592862224.60 151.5202 60.0007 32.0000 1.9361 1.9379 411.6782 412.1193 0.0672 -1.0000 -1.0000 4349666 1592862224.70 151.5202 60.0007 32.0000 1.9372 1.9389 411.9536 412.3962 0.0674 -1.0000 -1.0000 4349726 1592862224.80 151.5202 60.0007 32.0000 1.9361 1.9378 411.7361 412.1788 0.0675 -1.0000 -1.0000 4349806 1592862224.90 151.5202 60.0007 32.0000 1.9389 1.9406 411.6219 412.0646 0.0675 -1.0000 -1.0000 4349996 1592862225.00 151.5202 60.0007 32.0000 1.9385 1.9402 411.6815 412.1248 0.0675 -1.0000 -1.0000 4350065 1592862225.10 151.4825 60.0007 32.0000 1.9386 1.9403 411.7468 412.1885 0.0673 -1.0000 -1.0000 4350135 1592862225.20 151.4825 60.0007 32.0000 1.9357 1.9374 411.7161 412.1578 0.0673 -1.0000 -1.0000 4350195 1592862225.30 151.4825 60.0007 32.0000 1.9364 1.9381 411.7491 412.1909 0.0674 -1.0000 -1.0000 4350255 1592862225.40 151.4825 60.0007 32.0000 1.9405 1.9422 411.5404 411.9843 0.0676 -1.0000 -1.0000 4351005 1592862225.50 151.4825 60.0007 32.0000 1.9393 1.9410 411.4501 411.8926 0.0674 -1.0000 -1.0000 4351075 1592862225.60 151.5009 60.0007 32.0000 1.9401 1.9418 411.4519 411.8943 0.0674 -1.0000 -1.0000 4351135 1592862225.70 151.5703 60.0007 32.0000 1.9379 1.9396 411.7240 412.1659 0.0673 -1.0000 -1.0000 4351235 1592862225.80 151.5703 60.0007 32.0000 1.9383 1.9400 411.8761 412.3199 0.0676 -1.0000 -1.0000 4351295 1592862225.90 151.5703 60.0007 32.0000 1.9385 1.9402 411.9187 412.3612 0.0674 -1.0000 -1.0000 4351355 1592862226.00 151.5703 60.0007 32.0000 1.9372 1.9389 411.7753 412.2174 0.0673 -1.0000 -1.0000 4351435 1592862226.10 151.5703 60.0007 32.0000 1.9379 1.9396 411.3505 411.7935 0.0675 -1.0000 -1.0000 4351495 1592862226.20 151.5703 60.0007 32.0000 1.9377 1.9394 411.4706 411.9128 0.0674 -1.0000 -1.0000 4351555 1592862226.30 151.7220 60.0007 32.0000 1.9395 1.9413 411.5614 412.0042 0.0676 -1.0000 -1.0000 4351625 1592862226.40 151.7220 60.0007 32.0000 1.9370 1.9387 411.7145 412.1580 0.0675 -1.0000 -1.0000 4351725 1592862226.50 151.7220 60.0007 32.0000 1.9355 1.9372 411.7381 412.1805 0.0675 -1.0000 -1.0000 4351795 1592862226.60 151.7220 60.0007 32.0000 1.9380 1.9397 411.8167 412.2595 0.0674 -1.0000 -1.0000 4351865 1592862226.70 151.7220 60.0007 32.0000 1.9394 1.9411 411.6902 412.1319 0.0674 -1.0000 -1.0000 4351924 1592862226.80 151.7220 60.0007 32.0000 1.9411 1.9428 411.3740 411.8167 0.0676 -1.0000 -1.0000 4351994 1592862226.90 151.4305 60.0007 32.0000 1.9383 1.9400 411.4297 411.8726 0.0675 -1.0000 -1.0000 4352694 1592862227.00 151.4305 60.0007 32.0000 1.9366 1.9383 411.4592 411.9009 0.0673 -1.0000 -1.0000 4352754 1592862227.10 151.4305 60.0007 32.0000 1.9373 1.9390 411.6271 412.0678 0.0672 -1.0000 -1.0000 4352824 1592862227.20 151.4305 60.0007 32.0000 1.9375 1.9392 411.5600 412.0019 0.0674 -1.0000 -1.0000 4352894 1592862227.30 151.4305 60.0007 32.0000 1.9398 1.9415 411.2582 411.6998 0.0672 -1.0000 -1.0000 4352954 1592862227.40 151.4858 60.0007 32.0000 1.9393 1.9410 411.3333 411.7762 0.0676 -1.0000 -1.0000 4353044 1592862227.50 151.5016 60.0007 32.0000 1.9385 1.9402 411.6245 412.0677 0.0675 -1.0000 -1.0000 4353104 1592862227.60 151.5016 60.0007 32.0000 1.9383 1.9401 411.9037 412.3461 0.0674 -1.0000 -1.0000 4353174 1592862227.70 151.5016 60.0007 32.0000 1.9389 1.9406 412.0488 412.4905 0.0673 -1.0000 -1.0000 4353254 1592862227.80 151.5016 60.0007 32.0000 1.9372 1.9389 411.8203 412.2632 0.0675 -1.0000 -1.0000 4353314 1592862227.90 151.5016 60.0007 32.0000 1.9374 1.9391 411.5456 411.9874 0.0673 -1.0000 -1.0000 4353374 1592862228.00 151.5365 60.0007 32.0000 1.9379 1.9396 411.4251 411.8680 0.0675 -1.0000 -1.0000 4353444 1592862228.10 151.5365 60.0007 32.0000 1.9403 1.9420 411.3846 411.8257 0.0671 -1.0000 -1.0000 4353514 1592862228.20 151.5365 60.0007 32.0000 1.9397 1.9414 411.3250 411.7672 0.0675 -1.0000 -1.0000 4353574 1592862228.30 151.5365 60.0007 32.0000 1.9393 1.9411 411.7674 412.2102 0.0674 -1.0000 -1.0000 4353644 1592862228.40 151.5365 60.0007 32.0000 1.9391 1.9408 411.7933 412.2366 0.0676 -1.0000 -1.0000 4353703 1592862228.50 151.5365 60.0007 32.0000 1.9368 1.9385 411.8398 412.2821 0.0674 -1.0000 -1.0000 4353774 1592862228.60 151.4951 60.0007 32.0000 1.9377 1.9395 411.7647 412.2074 0.0675 -1.0000 -1.0000 4353844 1592862228.70 151.4560 60.0007 32.0000 1.9396 1.9413 411.7430 412.1856 0.0674 -1.0000 -1.0000 4353903 1592862228.80 151.4560 60.0007 32.0000 1.9385 1.9402 411.7287 412.1713 0.0674 -1.0000 -1.0000 4353973 1592862228.90 151.4560 60.0007 32.0000 1.9405 1.9422 411.6278 412.0703 0.0674 -1.0000 -1.0000 4354043 1592862229.00 151.4560 60.0007 32.0000 1.9377 1.9395 411.4840 411.9255 0.0673 -1.0000 -1.0000 4354223 1592862229.10 151.4560 60.0007 32.0000 1.9389 1.9406 411.5873 412.0291 0.0673 -1.0000 -1.0000 4354293 1592862229.20 151.4560 60.0007 32.0000 1.9379 1.9396 411.7125 412.1535 0.0672 -1.0000 -1.0000 4354353 1592862229.30 151.4560 60.0007 32.0000 1.9378 1.9395 411.6171 412.0596 0.0675 -1.0000 -1.0000 4354413 1592862229.40 151.6148 60.0007 32.0000 1.9400 1.9417 411.3268 411.7697 0.0675 -1.0000 -1.0000 4354493 1592862229.50 151.6148 60.0007 32.0000 1.9398 1.9416 411.4025 411.8450 0.0674 -1.0000 -1.0000 4354673 1592862229.60 151.6148 60.0007 32.0000 1.9383 1.9400 411.4414 411.8817 0.0673 -1.0000 -1.0000 4354733 1592862229.70 151.6148 60.0007 32.0000 1.9378 1.9395 411.6317 412.0740 0.0674 -1.0000 -1.0000 4354803 1592862229.80 151.6148 60.0007 32.0000 1.9377 1.9394 411.8322 412.2729 0.0672 -1.0000 -1.0000 4354873 1592862229.90 151.6148 60.0007 32.0000 1.9370 1.9387 411.8178 412.2606 0.0675 -1.0000 -1.0000 4354933 1592862230.00 151.7228 60.0020 32.0000 1.9374 1.9391 411.6550 412.0982 0.0675 -1.0000 -1.0000 4355523 1592862230.10 151.7228 60.0020 32.0000 1.9380 1.9397 411.2516 411.6937 0.0674 -1.0000 -1.0000 4355593 1592862230.20 151.7228 60.0020 32.0000 1.9381 1.9399 411.2326 411.6746 0.0675 -1.0000 -1.0000 4355653 1592862230.30 151.7228 60.0020 32.0000 1.9394 1.9411 411.4826 411.9262 0.0676 -1.0000 -1.0000 4355732 1592862230.40 151.7228 60.0020 32.0000 1.9395 1.9412 411.6924 412.1350 0.0674 -1.0000 -1.0000 4355793 1592862230.50 151.7228 60.0020 32.0000 1.9402 1.9420 411.8611 412.3037 0.0674 -1.0000 -1.0000 4355852 1592862230.60 151.3867 60.0020 32.0000 1.9395 1.9412 411.5575 412.0005 0.0676 -1.0000 -1.0000 4355932 1592862230.70 151.3867 60.0020 32.0000 1.9389 1.9406 411.4080 411.8510 0.0675 -1.0000 -1.0000 4355992 1592862230.80 151.3867 60.0020 32.0000 1.9360 1.9377 411.5641 412.0065 0.0674 -1.0000 -1.0000 4356072 1592862230.90 151.3867 60.0020 32.0000 1.9362 1.9379 411.6830 412.1269 0.0676 -1.0000 -1.0000 4356132 1592862231.00 151.3867 60.0020 32.0000 1.9370 1.9387 411.8129 412.2556 0.0674 -1.0000 -1.0000 4356212 1592862231.10 151.4245 60.0020 32.0000 1.9363 1.9380 411.8185 412.2607 0.0674 -1.0000 -1.0000 4356282 1592862231.20 151.5193 60.0020 32.0000 1.9367 1.9384 411.6385 412.0808 0.0675 -1.0000 -1.0000 4356342 1592862231.30 151.5193 60.0020 32.0000 1.9395 1.9412 411.4745 411.9174 0.0675 -1.0000 -1.0000 4356412 1592862231.40 151.5193 60.0020 32.0000 1.9384 1.9401 411.5805 412.0228 0.0675 -1.0000 -1.0000 4356492 1592862231.50 151.5193 60.0020 32.0000 1.9387 1.9404 411.6331 412.0764 0.0676 -1.0000 -1.0000 4356772 1592862231.60 151.5193 60.0020 32.0000 1.9365 1.9382 411.7612 412.2043 0.0675 -1.0000 -1.0000 4356832 1592862231.70 151.5011 60.0020 32.0000 1.9367 1.9384 411.7772 412.2200 0.0675 -1.0000 -1.0000 4356902 1592862231.80 151.5011 60.0020 32.0000 1.9401 1.9418 411.5708 412.0136 0.0674 -1.0000 -1.0000 4356972 1592862231.90 151.5011 60.0020 32.0000 1.9406 1.9423 411.4266 411.8682 0.0673 -1.0000 -1.0000 4357032 1592862232.00 151.5011 60.0020 32.0000 1.9393 1.9410 411.4602 411.9031 0.0674 -1.0000 -1.0000 4357472 1592862232.10 151.5011 60.0020 32.0000 1.9394 1.9411 411.5579 411.9998 0.0674 -1.0000 -1.0000 4357531 1592862232.20 151.6308 60.0020 32.0000 1.9387 1.9404 411.6409 412.0824 0.0673 -1.0000 -1.0000 4357592 1592862232.30 151.7299 60.0020 32.0000 1.9383 1.9400 411.7120 412.1544 0.0675 -1.0000 -1.0000 4357671 1592862232.40 151.7299 60.0020 32.0000 1.9379 1.9396 411.6972 412.1404 0.0675 -1.0000 -1.0000 4357741 1592862232.50 151.7299 60.0020 32.0000 1.9388 1.9405 411.6302 412.0719 0.0674 -1.0000 -1.0000 4357801 1592862232.60 151.7299 60.0020 32.0000 1.9394 1.9412 411.6406 412.0841 0.0676 -1.0000 -1.0000 4357981 1592862232.70 151.7299 60.0020 32.0000 1.9366 1.9383 411.8761 412.3189 0.0673 -1.0000 -1.0000 4358051 1592862232.80 151.7294 60.0020 32.0000 1.9356 1.9373 411.8495 412.2927 0.0675 -1.0000 -1.0000 4358121 1592862232.90 151.7119 60.0020 32.0000 1.9360 1.9377 411.5900 412.0323 0.0675 -1.0000 -1.0000 4358181 1592862233.00 151.7119 60.0020 32.0000 1.9381 1.9398 411.4014 411.8442 0.0675 -1.0000 -1.0000 4358251 1592862233.10 151.7119 60.0020 32.0000 1.9393 1.9410 411.3109 411.7521 0.0673 -1.0000 -1.0000 4358491 1592862233.20 151.7119 60.0020 32.0000 1.9388 1.9405 411.4298 411.8706 0.0672 -1.0000 -1.0000 4358551 1592862233.30 151.7119 60.0020 32.0000 1.9367 1.9384 411.5179 411.9579 0.0672 -1.0000 -1.0000 4358611 1592862233.40 151.6770 60.0020 32.0000 1.9355 1.9372 411.6909 412.1337 0.0675 -1.0000 -1.0000 4358681 1592862233.50 151.5091 60.0020 32.0000 1.9356 1.9373 411.7189 412.1611 0.0673 -1.0000 -1.0000 4358751 1592862233.60 151.5091 60.0020 32.0000 1.9352 1.9369 411.7940 412.2358 0.0674 -1.0000 -1.0000 4358991 1592862233.70 151.5091 60.0020 32.0000 1.9374 1.9391 411.6312 412.0732 0.0673 -1.0000 -1.0000 4359061 1592862233.80 151.5091 60.0020 32.0000 1.9397 1.9414 411.4167 411.8583 0.0674 -1.0000 -1.0000 4359131 1592862233.90 151.5091 60.0020 32.0000 1.9389 1.9406 411.3770 411.8195 0.0674 -1.0000 -1.0000 4359191 1592862234.00 151.4109 60.0020 32.0000 1.9373 1.9390 411.6064 412.0486 0.0674 -1.0000 -1.0000 4359261 1592862234.10 151.4070 60.0020 32.0000 1.9377 1.9394 411.8092 412.2520 0.0674 -1.0000 -1.0000 4359640 1592862234.20 151.4070 60.0020 32.0000 1.9363 1.9380 411.8738 412.3153 0.0672 -1.0000 -1.0000 4359700 1592862234.30 151.4070 60.0020 32.0000 1.9375 1.9392 411.7585 412.2010 0.0675 -1.0000 -1.0000 4359770 1592862234.40 151.4070 60.0020 32.0000 1.9384 1.9402 411.5625 412.0061 0.0676 -1.0000 -1.0000 4359840 1592862234.50 151.4070 60.0020 32.0000 1.9408 1.9425 411.3352 411.7783 0.0676 -1.0000 -1.0000 4359900 1592862234.60 151.3097 60.0020 32.0000 1.9395 1.9412 411.4044 411.8461 0.0673 -1.0000 -1.0000 4400150 1592862234.70 151.3097 60.0020 32.0000 1.9383 1.9400 411.5315 411.9727 0.0673 -1.0000 -1.0000 4400210 1592862234.80 151.3097 60.0020 32.0000 1.9381 1.9398 411.6462 412.0881 0.0674 -1.0000 -1.0000 4400290 1592862234.90 151.3097 60.0020 32.0000 1.9368 1.9386 411.7216 412.1638 0.0673 -1.0000 -1.0000 4400350 1592862235.00 151.3097 60.0020 32.0000 1.9366 1.9383 411.6545 412.0960 0.0673 -1.0000 -1.0000 4400410 1592862235.10 151.4476 60.0015 32.0000 1.9398 1.9415 411.4925 411.9346 0.0674 -1.0000 -1.0000 4400750 1592862235.20 151.4890 60.0013 32.0000 1.9399 1.9416 411.5999 412.0427 0.0675 -1.0000 -1.0000 4400810 1592862235.30 151.4890 60.0013 32.0000 1.9390 1.9407 411.6453 412.0876 0.0673 -1.0000 -1.0000 4400890 1592862235.40 151.4890 60.0013 32.0000 1.9374 1.9391 411.7282 412.1716 0.0675 -1.0000 -1.0000 4400960 1592862235.50 151.4890 60.0013 32.0000 1.9355 1.9372 411.6319 412.0738 0.0673 -1.0000 -1.0000 4401020 1592862235.60 151.4890 60.0013 32.0000 1.9371 1.9388 411.7541 412.1964 0.0674 -1.0000 -1.0000 4401090 1592862235.70 151.6657 60.0013 32.0000 1.9385 1.9402 411.7653 412.2082 0.0675 -1.0000 -1.0000 4401160 1592862235.80 151.7494 60.0013 32.0000 1.9394 1.9411 411.5451 411.9875 0.0674 -1.0000 -1.0000 4401219 1592862235.90 151.7494 60.0013 32.0000 1.9401 1.9419 411.6680 412.1099 0.0673 -1.0000 -1.0000 4401279 1592862236.00 151.7494 60.0013 32.0000 1.9389 1.9407 411.7611 412.2037 0.0674 -1.0000 -1.0000 4401360 1592862236.10 151.7494 60.0013 32.0000 1.9371 1.9388 411.8057 412.2477 0.0674 -1.0000 -1.0000 4401419 1592862236.20 151.7494 60.0013 32.0000 1.9379 1.9396 411.7133 412.1563 0.0675 -1.0000 -1.0000 4401859 1592862236.30 151.7273 60.0013 32.0000 1.9395 1.9412 411.3477 411.7898 0.0675 -1.0000 -1.0000 4401959 1592862236.40 151.7273 60.0013 32.0000 1.9391 1.9408 411.4166 411.8593 0.0674 -1.0000 -1.0000 4402019 1592862236.50 151.7273 60.0013 32.0000 1.9378 1.9395 411.3468 411.7888 0.0674 -1.0000 -1.0000 4402089 1592862236.60 151.7273 60.0013 32.0000 1.9390 1.9407 411.7206 412.1636 0.0676 -1.0000 -1.0000 4402159 1592862236.70 151.7273 60.0013 32.0000 1.9367 1.9385 411.8290 412.2717 0.0674 -1.0000 -1.0000 4402219 1592862236.80 151.3794 60.0013 32.0000 1.9370 1.9388 411.7026 412.1450 0.0674 -1.0000 -1.0000 4402299 1592862236.90 151.3441 60.0013 32.0000 1.9367 1.9384 411.7571 412.1993 0.0674 -1.0000 -1.0000 4402359 1592862237.00 151.3441 60.0013 32.0000 1.9357 1.9375 411.4132 411.8545 0.0673 -1.0000 -1.0000 4402419 1592862237.10 151.3441 60.0013 32.0000 1.9389 1.9406 411.2875 411.7288 0.0674 -1.0000 -1.0000 4402489 1592862237.20 151.3441 60.0013 32.0000 1.9373 1.9390 411.5277 411.9701 0.0674 -1.0000 -1.0000 4402559 1592862237.30 151.3441 60.0013 32.0000 1.9382 1.9399 411.5690 412.0105 0.0672 -1.0000 -1.0000 4402619 1592862237.40 151.3466 60.0013 32.0000 1.9373 1.9390 411.7664 412.2066 0.0671 -1.0000 -1.0000 4402699 1592862237.50 151.5013 60.0013 32.0000 1.9369 1.9386 411.9322 412.3749 0.0675 -1.0000 -1.0000 4402759 1592862237.60 151.5013 60.0013 32.0000 1.9375 1.9393 411.6871 412.1310 0.0676 -1.0000 -1.0000 4402819 1592862237.70 151.5013 60.0013 32.0000 1.9395 1.9412 411.4278 411.8709 0.0675 -1.0000 -1.0000 4402959 1592862237.80 151.5013 60.0013 32.0000 1.9399 1.9416 411.3226 411.7637 0.0673 -1.0000 -1.0000 4403028 1592862237.90 151.5013 60.0013 32.0000 1.9400 1.9417 411.3647 411.8066 0.0674 -1.0000 -1.0000 4403089 1592862238.00 151.5013 60.0013 32.0000 1.9380 1.9397 411.6819 412.1242 0.0674 -1.0000 -1.0000 4403159 1592862238.10 151.5013 60.0013 32.0000 1.9377 1.9394 411.6615 412.1033 0.0674 -1.0000 -1.0000 4403218 1592862238.20 151.5013 60.0013 32.0000 1.9401 1.9418 411.6714 412.1140 0.0675 -1.0000 -1.0000 4403418 1592862238.30 151.5013 60.0013 32.0000 1.9403 1.9421 411.6411 412.0839 0.0675 -1.0000 -1.0000 4403488 1592862238.40 151.5013 60.0013 32.0000 1.9393 1.9410 411.2839 411.7254 0.0673 -1.0000 -1.0000 4403548 1592862238.50 151.5013 60.0013 32.0000 1.9388 1.9406 411.5461 411.9885 0.0675 -1.0000 -1.0000 4403618 1592862238.60 151.3752 60.0013 32.0000 1.9383 1.9400 411.5685 412.0107 0.0674 -1.0000 -1.0000 4403688 1592862238.70 151.3481 60.0013 32.0000 1.9372 1.9389 411.7316 412.1750 0.0676 -1.0000 -1.0000 4403928 1592862238.80 151.3481 60.0013 32.0000 1.9369 1.9386 411.7643 412.2073 0.0675 -1.0000 -1.0000 4403998 1592862238.90 151.3481 60.0013 32.0000 1.9367 1.9384 411.6808 412.1241 0.0675 -1.0000 -1.0000 4404058 1592862239.00 151.3481 60.0013 32.0000 1.9364 1.9381 411.5969 412.0395 0.0675 -1.0000 -1.0000 4404128 1592862239.10 151.3481 60.0013 32.0000 1.9371 1.9388 411.4205 411.8619 0.0674 -1.0000 -1.0000 4404198 1592862239.20 151.5226 60.0013 32.0000 1.9376 1.9393 411.3094 411.7512 0.0673 -1.0000 -1.0000 4404258 1592862239.30 151.5507 60.0013 32.0000 1.9380 1.9397 411.4965 411.9379 0.0673 -1.0000 -1.0000 4404328 1592862239.40 151.5507 60.0013 32.0000 1.9367 1.9384 411.6377 412.0788 0.0673 -1.0000 -1.0000 4404398 1592862239.50 151.5507 60.0013 32.0000 1.9378 1.9395 411.7707 412.2131 0.0674 -1.0000 -1.0000 4404458 1592862239.60 151.5507 60.0013 32.0000 1.9374 1.9391 411.7215 412.1650 0.0676 -1.0000 -1.0000 4404518 1592862239.70 151.5507 60.0013 32.0000 1.9368 1.9385 411.8569 412.2997 0.0675 -1.0000 -1.0000 4404598 1592862239.80 151.6354 60.0003 32.0000 1.9382 1.9400 411.8249 412.2664 0.0673 -1.0000 -1.0000 4404927 1592862239.90 151.6354 60.0003 32.0000 1.9378 1.9395 411.5032 411.9455 0.0674 -1.0000 -1.0000 4404988 1592862240.00 151.6354 60.0003 32.0000 1.9390 1.9407 411.2747 411.7162 0.0674 -1.0000 -1.0000 4405058 1592862240.10 151.6354 60.0003 32.0000 1.9390 1.9407 411.3767 411.8182 0.0673 -1.0000 -1.0000 4405127 1592862240.20 151.6354 60.0003 32.0000 1.9388 1.9405 411.5198 411.9611 0.0673 -1.0000 -1.0000 4405217 1592862240.30 151.6354 60.0003 32.0000 1.9368 1.9385 411.8840 412.3262 0.0674 -1.0000 -1.0000 4405287 1592862240.40 151.4164 60.0003 32.0000 1.9360 1.9378 411.7150 412.1572 0.0674 -1.0000 -1.0000 4405347 1592862240.50 151.3507 60.0003 32.0000 1.9377 1.9394 411.6334 412.0751 0.0673 -1.0000 -1.0000 4405407 1592862240.60 151.3507 60.0003 32.0000 1.9393 1.9411 411.3107 411.7527 0.0674 -1.0000 -1.0000 4405487 1592862240.70 151.3507 60.0003 32.0000 1.9388 1.9405 411.2417 411.6838 0.0675 -1.0000 -1.0000 4405547 1592862240.80 151.3507 60.0003 32.0000 1.9380 1.9398 411.2999 411.7425 0.0675 -1.0000 -1.0000 4405987 1592862240.90 151.3529 60.0003 32.0000 1.9368 1.9385 411.5936 412.0350 0.0673 -1.0000 -1.0000 4406047 1592862241.00 151.4218 60.0003 32.0000 1.9372 1.9390 411.7378 412.1811 0.0677 -1.0000 -1.0000 4406117 1592862241.10 151.4218 60.0003 32.0000 1.9378 1.9395 411.8859 412.3292 0.0674 -1.0000 -1.0000 4406187 1592862241.20 151.4218 60.0003 32.0000 1.9372 1.9389 411.6250 412.0661 0.0673 -1.0000 -1.0000 4406247 1592862241.30 151.4218 60.0003 32.0000 1.9383 1.9400 411.4343 411.8758 0.0673 -1.0000 -1.0000 4406727 1592862241.40 151.4218 60.0003 32.0000 1.9383 1.9400 411.4525 411.8948 0.0675 -1.0000 -1.0000 4406797 1592862241.50 151.4188 60.0003 32.0000 1.9382 1.9399 411.5527 411.9955 0.0675 -1.0000 -1.0000 4406867 1592862241.60 151.3434 60.0003 32.0000 1.9376 1.9393 411.9216 412.3642 0.0674 -1.0000 -1.0000 4406926 1592862241.70 151.3434 60.0003 32.0000 1.9364 1.9381 411.7489 412.1907 0.0674 -1.0000 -1.0000 4406996 1592862241.80 151.3434 60.0003 32.0000 1.9383 1.9400 411.6698 412.1125 0.0675 -1.0000 -1.0000 4407176 1592862241.90 151.3434 60.0003 32.0000 1.9401 1.9418 411.7062 412.1500 0.0676 -1.0000 -1.0000 4407236 1592862242.00 151.3434 60.0003 32.0000 1.9404 1.9421 411.4801 411.9224 0.0674 -1.0000 -1.0000 4407316 1592862242.10 151.4357 60.0003 32.0000 1.9401 1.9418 411.5497 411.9932 0.0677 -1.0000 -1.0000 4407376 1592862242.20 151.4357 60.0003 32.0000 1.9390 1.9407 411.6876 412.1293 0.0673 -1.0000 -1.0000 4407436 1592862242.30 151.4357 60.0003 32.0000 1.9358 1.9375 411.6769 412.1188 0.0674 -1.0000 -1.0000 4407516 1592862242.40 151.4357 60.0003 32.0000 1.9356 1.9373 411.6901 412.1329 0.0674 -1.0000 -1.0000 4407706 1592862242.50 151.4357 60.0003 32.0000 1.9378 1.9395 411.3333 411.7744 0.0673 -1.0000 -1.0000 4407766 1592862242.60 151.4357 60.0003 32.0000 1.9375 1.9392 411.3057 411.7475 0.0674 -1.0000 -1.0000 4407846 1592862242.70 151.3971 60.0003 32.0000 1.9372 1.9389 411.3411 411.7824 0.0674 -1.0000 -1.0000 4407906 1592862242.80 151.3971 60.0003 32.0000 1.9388 1.9405 411.6199 412.0626 0.0674 -1.0000 -1.0000 4407976 1592862242.90 151.3971 60.0003 32.0000 1.9335 1.9352 411.6715 412.1129 0.0672 -1.0000 -1.0000 4408036 1592862243.00 151.3971 60.0003 32.0000 1.9358 1.9375 411.6622 412.1032 0.0672 -1.0000 -1.0000 4408106 1592862243.10 151.3971 60.0003 32.0000 1.9365 1.9382 411.6636 412.1054 0.0673 -1.0000 -1.0000 4408176 1592862243.20 151.6513 60.0003 32.0000 1.9384 1.9401 411.4328 411.8745 0.0674 -1.0000 -1.0000 4408236 1592862243.30 151.6513 60.0003 32.0000 1.9400 1.9417 411.4904 411.9327 0.0674 -1.0000 -1.0000 4408296 1592862243.40 151.6513 60.0003 32.0000 1.9381 1.9398 411.3177 411.7596 0.0675 -1.0000 -1.0000 4408746 1592862243.50 151.6513 60.0003 32.0000 1.9375 1.9392 411.7933 412.2366 0.0675 -1.0000 -1.0000 4408805 1592862243.60 151.6513 60.0003 32.0000 1.9367 1.9384 411.8195 412.2620 0.0675 -1.0000 -1.0000 4408866 1592862243.70 151.6513 60.0003 32.0000 1.9360 1.9377 411.8678 412.3102 0.0674 -1.0000 -1.0000 4408945 1592862243.80 151.6513 60.0003 32.0000 1.9380 1.9397 411.5123 411.9539 0.0673 -1.0000 -1.0000 4409005 1592862243.90 151.4605 60.0003 32.0000 1.9393 1.9410 411.4579 411.8996 0.0673 -1.0000 -1.0000 4409235 1592862244.00 151.4605 60.0003 32.0000 1.9388 1.9405 411.3785 411.8202 0.0674 -1.0000 -1.0000 4409305 1592862244.10 151.4605 60.0003 32.0000 1.9391 1.9408 411.2401 411.6814 0.0673 -1.0000 -1.0000 4409365 1592862244.20 151.4605 60.0003 32.0000 1.9363 1.9380 411.6955 412.1373 0.0673 -1.0000 -1.0000 4409435 1592862244.30 151.4605 60.0003 32.0000 1.9350 1.9367 411.7931 412.2354 0.0675 -1.0000 -1.0000 4409505 1592862244.40 151.4605 60.0003 32.0000 1.9373 1.9390 411.8474 412.2907 0.0675 -1.0000 -1.0000 4409735 1592862244.50 151.4623 60.0003 32.0000 1.9390 1.9407 411.6606 412.1026 0.0674 -1.0000 -1.0000 4409795 1592862244.60 151.4625 60.0003 32.0000 1.9387 1.9404 411.5387 411.9806 0.0674 -1.0000 -1.0000 4409865 1592862244.70 151.4625 60.0003 32.0000 1.9394 1.9411 411.7252 412.1671 0.0673 -1.0000 -1.0000 4409935 1592862244.80 151.4625 60.0003 32.0000 1.9380 1.9397 411.8193 412.2622 0.0675 -1.0000 -1.0000 4410005 1592862244.90 151.4625 60.0003 32.0000 1.9363 1.9381 411.7376 412.1806 0.0675 -1.0000 -1.0000 4410065 1592862245.00 151.4625 60.0003 32.0000 1.9378 1.9395 411.6574 412.1006 0.0675 -1.0000 -1.0000 4410125 1592862245.10 151.4973 60.0011 32.0000 1.9385 1.9402 411.5239 411.9644 0.0672 -1.0000 -1.0000 4410205 1592862245.20 151.4973 60.0011 32.0000 1.9384 1.9402 411.3474 411.7888 0.0674 -1.0000 -1.0000 4410275 1592862245.30 151.4973 60.0011 32.0000 1.9404 1.9421 411.4123 411.8543 0.0674 -1.0000 -1.0000 4410335 1592862245.40 151.4973 60.0011 32.0000 1.9389 1.9406 411.6522 412.0949 0.0674 -1.0000 -1.0000 4410405 1592862245.50 151.4973 60.0011 32.0000 1.9371 1.9388 411.6609 412.1031 0.0674 -1.0000 -1.0000 4410475 1592862245.60 151.6571 60.0011 32.0000 1.9361 1.9378 411.8812 412.3231 0.0673 -1.0000 -1.0000 4410534 1592862245.70 151.6571 60.0011 32.0000 1.9386 1.9403 411.3612 411.8035 0.0674 -1.0000 -1.0000 4410604 1592862245.80 151.6571 60.0011 32.0000 1.9388 1.9405 411.4998 411.9422 0.0675 -1.0000 -1.0000 4410664 1592862245.90 151.6571 60.0011 32.0000 1.9392 1.9409 411.2732 411.7151 0.0674 -1.0000 -1.0000 4410734 1592862246.00 151.6571 60.0011 32.0000 1.9382 1.9399 411.5984 412.0406 0.0673 -1.0000 -1.0000 4411014 1592862246.10 151.6571 60.0011 32.0000 1.9360 1.9377 411.7743 412.2162 0.0674 -1.0000 -1.0000 4411074 1592862246.20 151.5208 60.0011 32.0000 1.9369 1.9386 411.7537 412.1973 0.0675 -1.0000 -1.0000 4411144 1592862246.30 151.5208 60.0011 32.0000 1.9374 1.9391 411.7960 412.2389 0.0676 -1.0000 -1.0000 4411214 1592862246.40 151.5208 60.0011 32.0000 1.9383 1.9400 411.5261 411.9692 0.0675 -1.0000 -1.0000 4411274 1592862246.50 151.5208 60.0011 32.0000 1.9388 1.9405 411.4129 411.8543 0.0673 -1.0000 -1.0000 4412014 1592862246.60 151.5208 60.0011 32.0000 1.9394 1.9411 411.3512 411.7927 0.0673 -1.0000 -1.0000 4412084 1592862246.70 151.5208 60.0011 32.0000 1.9379 1.9396 411.6828 412.1247 0.0673 -1.0000 -1.0000 4412144 1592862246.80 151.4148 60.0011 32.0000 1.9379 1.9397 411.7583 412.2005 0.0674 -1.0000 -1.0000 4412224 1592862246.90 151.4148 60.0011 32.0000 1.9369 1.9386 411.6028 412.0453 0.0674 -1.0000 -1.0000 4412284 1592862247.00 151.4148 60.0011 32.0000 1.9383 1.9400 411.4928 411.9353 0.0675 -1.0000 -1.0000 4412344 1592862247.10 151.4148 60.0011 32.0000 1.9392 1.9410 411.3789 411.8210 0.0674 -1.0000 -1.0000 4412414 1592862247.20 151.4148 60.0011 32.0000 1.9387 1.9405 411.5507 411.9925 0.0674 -1.0000 -1.0000 4412494 1592862247.30 151.5412 60.0011 32.0000 1.9371 1.9388 411.8254 412.2698 0.0676 -1.0000 -1.0000 4412554 1592862247.40 151.5412 60.0011 32.0000 1.9363 1.9380 411.8522 412.2951 0.0675 -1.0000 -1.0000 4412623 1592862247.50 151.5412 60.0011 32.0000 1.9392 1.9410 411.6287 412.0713 0.0674 -1.0000 -1.0000 4412684 1592862247.60 151.5412 60.0011 32.0000 1.9392 1.9409 411.4920 411.9331 0.0673 -1.0000 -1.0000 4412754 1592862247.70 151.5412 60.0011 32.0000 1.9401 1.9419 411.2947 411.7362 0.0673 -1.0000 -1.0000 4412823 1592862247.80 151.3744 60.0011 32.0000 1.9395 1.9412 411.3359 411.7782 0.0674 -1.0000 -1.0000 4412883 1592862247.90 151.2701 60.0011 32.0000 1.9375 1.9392 411.7481 412.1901 0.0674 -1.0000 -1.0000 4412953 1592862248.00 151.2701 60.0011 32.0000 1.9364 1.9382 411.8010 412.2429 0.0673 -1.0000 -1.0000 4413183 1592862248.10 151.2701 60.0011 32.0000 1.9366 1.9383 411.5198 411.9614 0.0674 -1.0000 -1.0000 4413253 1592862248.20 151.2701 60.0011 32.0000 1.9368 1.9385 411.4740 411.9160 0.0673 -1.0000 -1.0000 4413313 1592862248.30 151.2701 60.0011 32.0000 1.9371 1.9388 411.2582 411.7003 0.0675 -1.0000 -1.0000 4413383 1592862248.40 151.2701 60.0011 32.0000 1.9383 1.9400 411.3007 411.7426 0.0674 -1.0000 -1.0000 4413443 1592862248.50 151.2701 60.0011 32.0000 1.9381 1.9399 411.4049 411.8471 0.0674 -1.0000 -1.0000 4414183 1592862248.60 151.2701 60.0011 32.0000 1.9377 1.9394 411.7790 412.2227 0.0676 -1.0000 -1.0000 4414263 1592862248.70 151.2701 60.0011 32.0000 1.9354 1.9371 411.7884 412.2316 0.0675 -1.0000 -1.0000 4414343 1592862248.80 151.2701 60.0011 32.0000 1.9363 1.9380 411.6911 412.1342 0.0675 -1.0000 -1.0000 4414413 1592862248.90 151.2701 60.0011 32.0000 1.9369 1.9386 411.6777 412.1196 0.0674 -1.0000 -1.0000 4414472 1592862249.00 151.6187 60.0011 32.0000 1.9390 1.9407 411.4401 411.8816 0.0673 -1.0000 -1.0000 4414542 1592862249.10 151.6236 60.0011 32.0000 1.9394 1.9411 411.3441 411.7846 0.0672 -1.0000 -1.0000 4414612 1592862249.20 151.6236 60.0011 32.0000 1.9381 1.9398 411.3666 411.8085 0.0675 -1.0000 -1.0000 4414673 1592862249.30 151.6236 60.0011 32.0000 1.9367 1.9384 411.7077 412.1503 0.0674 -1.0000 -1.0000 4414732 1592862249.40 151.6236 60.0011 32.0000 1.9384 1.9401 411.8609 412.3037 0.0675 -1.0000 -1.0000 4414812 1592862249.50 151.6358 60.0011 32.0000 1.9376 1.9394 411.6717 412.1141 0.0673 -1.0000 -1.0000 4414872 1592862249.60 151.6601 60.0011 32.0000 1.9409 1.9426 411.5830 412.0252 0.0674 -1.0000 -1.0000 4414992 1592862249.70 151.6601 60.0011 32.0000 1.9404 1.9421 411.2607 411.7035 0.0675 -1.0000 -1.0000 4415072 1592862249.80 151.6601 60.0011 32.0000 1.9398 1.9415 411.3306 411.7725 0.0674 -1.0000 -1.0000 4415132 1592862249.90 151.6601 60.0011 32.0000 1.9377 1.9394 411.1676 411.6089 0.0673 -1.0000 -1.0000 4415192 1592862250.00 151.6601 60.0011 32.0000 1.9362 1.9379 411.5679 412.0099 0.0674 -1.0000 -1.0000 4415262 1592862250.10 151.5762 60.0015 32.0000 1.9361 1.9378 411.7745 412.2167 0.0674 -1.0000 -1.0000 4415332 1592862250.20 151.5762 60.0015 32.0000 1.9359 1.9377 411.6987 412.1407 0.0675 -1.0000 -1.0000 4415392 1592862250.30 151.5762 60.0015 32.0000 1.9377 1.9394 411.6137 412.0568 0.0675 -1.0000 -1.0000 4415462 1592862250.40 151.5762 60.0015 32.0000 1.9381 1.9398 411.3470 411.7900 0.0676 -1.0000 -1.0000 4415522 1592862250.50 151.5762 60.0015 32.0000 1.9375 1.9392 411.3553 411.7977 0.0674 -1.0000 -1.0000 4415592 1592862250.60 151.5762 60.0015 32.0000 1.9373 1.9390 411.2765 411.7179 0.0674 -1.0000 -1.0000 4416192 1592862250.70 151.4604 60.0015 32.0000 1.9362 1.9379 411.3724 411.8146 0.0674 -1.0000 -1.0000 4416252 1592862250.80 151.4604 60.0015 32.0000 1.9369 1.9386 411.6113 412.0532 0.0674 -1.0000 -1.0000 4416322 1592862250.90 151.4604 60.0015 32.0000 1.9388 1.9405 411.5296 411.9719 0.0674 -1.0000 -1.0000 4416382 1592862251.00 151.4604 60.0015 32.0000 1.9387 1.9404 411.4867 411.9271 0.0673 -1.0000 -1.0000 4416452 1592862251.10 151.4604 60.0015 32.0000 1.9402 1.9419 411.5352 411.9774 0.0674 -1.0000 -1.0000 4416521 1592862251.20 151.4604 60.0015 32.0000 1.9373 1.9390 411.8610 412.3037 0.0675 -1.0000 -1.0000 4416582 1592862251.30 151.4478 60.0015 32.0000 1.9369 1.9386 412.0062 412.4496 0.0675 -1.0000 -1.0000 4416652 1592862251.40 151.4478 60.0015 32.0000 1.9395 1.9412 411.6804 412.1223 0.0673 -1.0000 -1.0000 4416721 1592862251.50 151.4478 60.0015 32.0000 1.9383 1.9401 411.3875 411.8295 0.0674 -1.0000 -1.0000 4416781 1592862251.60 151.4478 60.0015 32.0000 1.9369 1.9386 411.7110 412.1538 0.0674 -1.0000 -1.0000 4416841 1592862251.70 151.4478 60.0015 32.0000 1.9357 1.9374 411.5765 412.0183 0.0673 -1.0000 -1.0000 4416921 1592862251.80 151.4349 60.0015 32.0000 1.9365 1.9382 411.5692 412.0105 0.0673 -1.0000 -1.0000 4416981 1592862251.90 151.4349 60.0015 32.0000 1.9369 1.9386 411.7033 412.1461 0.0675 -1.0000 -1.0000 4417041 1592862252.00 151.4349 60.0015 32.0000 1.9362 1.9380 411.7256 412.1677 0.0673 -1.0000 -1.0000 4417121 1592862252.10 151.4349 60.0015 32.0000 1.9376 1.9393 411.7532 412.1968 0.0676 -1.0000 -1.0000 4417241 1592862252.20 151.4349 60.0015 32.0000 1.9382 1.9399 411.4507 411.8935 0.0675 -1.0000 -1.0000 4417301 1592862252.30 151.4349 60.0015 32.0000 1.9374 1.9391 411.3670 411.8091 0.0674 -1.0000 -1.0000 4417381 1592862252.40 151.5092 60.0015 32.0000 1.9385 1.9402 411.3746 411.8163 0.0674 -1.0000 -1.0000 4417441 1592862252.50 151.5315 60.0015 32.0000 1.9377 1.9394 411.5651 412.0071 0.0673 -1.0000 -1.0000 4417501 1592862252.60 151.5315 60.0015 32.0000 1.9363 1.9380 411.8424 412.2851 0.0674 -1.0000 -1.0000 4417731 1592862252.70 151.5315 60.0015 32.0000 1.9369 1.9386 411.8164 412.2588 0.0674 -1.0000 -1.0000 4417801 1592862252.80 151.5315 60.0015 32.0000 1.9368 1.9385 411.6901 412.1325 0.0674 -1.0000 -1.0000 4417871 1592862252.90 151.5315 60.0015 32.0000 1.9402 1.9419 411.6644 412.1069 0.0674 -1.0000 -1.0000 4417931 1592862253.00 151.6140 60.0015 32.0000 1.9380 1.9397 411.3046 411.7467 0.0675 -1.0000 -1.0000 4417991 1592862253.10 151.6140 60.0015 32.0000 1.9375 1.9392 411.2885 411.7310 0.0675 -1.0000 -1.0000 4418071 1592862253.20 151.6140 60.0015 32.0000 1.9385 1.9402 411.5004 411.9424 0.0673 -1.0000 -1.0000 4418470 1592862253.30 151.6140 60.0015 32.0000 1.9372 1.9389 411.6954 412.1375 0.0674 -1.0000 -1.0000 4418530 1592862253.40 151.6140 60.0015 32.0000 1.9378 1.9395 411.7522 412.1939 0.0674 -1.0000 -1.0000 4418600 1592862253.50 151.6088 60.0015 32.0000 1.9392 1.9410 411.6514 412.0941 0.0674 -1.0000 -1.0000 4418660 1592862253.60 151.3993 60.0015 32.0000 1.9374 1.9392 411.3966 411.8390 0.0674 -1.0000 -1.0000 4418730 1592862253.70 151.3993 60.0015 32.0000 1.9370 1.9387 411.3403 411.7808 0.0672 -1.0000 -1.0000 4419030 1592862253.80 151.3993 60.0015 32.0000 1.9369 1.9386 411.4252 411.8662 0.0672 -1.0000 -1.0000 4419090 1592862253.90 151.3993 60.0015 32.0000 1.9363 1.9380 411.7438 412.1853 0.0673 -1.0000 -1.0000 4419150 1592862254.00 151.3993 60.0015 32.0000 1.9368 1.9385 411.6988 412.1400 0.0673 -1.0000 -1.0000 4419220 1592862254.10 151.4852 60.0015 32.0000 1.9385 1.9402 411.5203 411.9621 0.0674 -1.0000 -1.0000 4419290 1592862254.20 151.4852 60.0015 32.0000 1.9392 1.9409 411.3867 411.8283 0.0674 -1.0000 -1.0000 4419470 1592862254.30 151.4852 60.0015 32.0000 1.9401 1.9418 411.3095 411.7521 0.0674 -1.0000 -1.0000 4419550 1592862254.40 151.4852 60.0015 32.0000 1.9380 1.9397 411.6165 412.0584 0.0674 -1.0000 -1.0000 4419610 1592862254.50 151.4852 60.0015 32.0000 1.9368 1.9385 411.7685 412.2103 0.0673 -1.0000 -1.0000 4419670 1592862254.60 151.4801 60.0008 32.0000 1.9380 1.9397 411.6966 412.1392 0.0674 -1.0000 -1.0000 4419740 1592862254.70 151.4768 60.0003 32.0000 1.9389 1.9406 411.4098 411.8517 0.0674 -1.0000 -1.0000 4420489 1592862254.80 151.4768 60.0003 32.0000 1.9393 1.9410 411.2229 411.6652 0.0675 -1.0000 -1.0000 4420559 1592862254.90 151.4768 60.0003 32.0000 1.9399 1.9416 411.7118 412.1549 0.0676 -1.0000 -1.0000 4420629 1592862255.00 151.4768 60.0003 32.0000 1.9384 1.9401 411.8168 412.2585 0.0673 -1.0000 -1.0000 4420689 1592862255.10 151.4768 60.0003 32.0000 1.9378 1.9395 411.7752 412.2181 0.0675 -1.0000 -1.0000 4420759 1592862255.20 151.4961 60.0003 32.0000 1.9373 1.9390 411.4691 411.9114 0.0674 -1.0000 -1.0000 4420819 1592862255.30 151.4961 60.0003 32.0000 1.9373 1.9391 411.2927 411.7344 0.0674 -1.0000 -1.0000 4420889 1592862255.40 151.4961 60.0003 32.0000 1.9379 1.9396 411.2274 411.6699 0.0674 -1.0000 -1.0000 4420959 1592862255.50 151.4961 60.0003 32.0000 1.9376 1.9393 411.7351 412.1774 0.0674 -1.0000 -1.0000 4421019 1592862255.60 151.4961 60.0003 32.0000 1.9369 1.9386 411.8613 412.3027 0.0673 -1.0000 -1.0000 4421079 1592862255.70 151.4961 60.0003 32.0000 1.9370 1.9387 411.7563 412.1987 0.0674 -1.0000 -1.0000 4421159 1592862255.80 151.6715 60.0003 32.0000 1.9370 1.9387 411.6041 412.0475 0.0677 -1.0000 -1.0000 4421219 1592862255.90 151.6715 60.0003 32.0000 1.9393 1.9410 411.4411 411.8828 0.0673 -1.0000 -1.0000 4421279 1592862256.00 151.6715 60.0003 32.0000 1.9386 1.9403 411.3871 411.8282 0.0673 -1.0000 -1.0000 4421349 1592862256.10 151.6715 60.0003 32.0000 1.9406 1.9423 411.4888 411.9299 0.0672 -1.0000 -1.0000 4421419 1592862256.20 151.6715 60.0003 32.0000 1.9373 1.9390 411.6989 412.1418 0.0674 -1.0000 -1.0000 4421479 1592862256.30 151.6715 60.0003 32.0000 1.9378 1.9395 411.8177 412.2594 0.0673 -1.0000 -1.0000 4421549 1592862256.40 151.3398 60.0003 32.0000 1.9381 1.9398 411.7257 412.1672 0.0674 -1.0000 -1.0000 4421619 1592862256.50 151.3398 60.0003 32.0000 1.9387 1.9405 411.8408 412.2842 0.0674 -1.0000 -1.0000 4421679 1592862256.60 151.3398 60.0003 32.0000 1.9387 1.9404 411.4364 411.8784 0.0674 -1.0000 -1.0000 4421749 1592862256.70 151.3398 60.0003 32.0000 1.9365 1.9382 411.6041 412.0459 0.0673 -1.0000 -1.0000 4421819 1592862256.80 151.3398 60.0003 32.0000 1.9357 1.9374 411.7244 412.1662 0.0673 -1.0000 -1.0000 4421889 1592862256.90 151.3400 60.0003 32.0000 1.9378 1.9395 411.7138 412.1556 0.0674 -1.0000 -1.0000 4421949 1592862257.00 151.3432 60.0003 32.0000 1.9377 1.9394 411.5733 412.0160 0.0675 -1.0000 -1.0000 4422008 1592862257.10 151.3432 60.0003 32.0000 1.9383 1.9400 411.4766 411.9189 0.0674 -1.0000 -1.0000 4422089 1592862257.20 151.3432 60.0003 32.0000 1.9378 1.9395 411.3822 411.8228 0.0673 -1.0000 -1.0000 4422149 1592862257.30 151.3432 60.0003 32.0000 1.9399 1.9416 411.5081 411.9508 0.0676 -1.0000 -1.0000 4422528 1592862257.40 151.3432 60.0003 32.0000 1.9379 1.9397 411.7708 412.2130 0.0673 -1.0000 -1.0000 4422598 1592862257.50 151.3573 60.0003 32.0000 1.9384 1.9401 411.6216 412.0638 0.0674 -1.0000 -1.0000 4422658 1592862257.60 151.3580 60.0003 32.0000 1.9374 1.9391 411.8100 412.2528 0.0675 -1.0000 -1.0000 4422718 1592862257.70 151.3580 60.0003 32.0000 1.9373 1.9390 411.6230 412.0652 0.0674 -1.0000 -1.0000 4422798 1592862257.80 151.3580 60.0003 32.0000 1.9395 1.9412 411.3893 411.8307 0.0673 -1.0000 -1.0000 4423228 1592862257.90 151.3580 60.0003 32.0000 1.9391 1.9408 411.4012 411.8444 0.0677 -1.0000 -1.0000 4423298 1592862258.00 151.3580 60.0003 32.0000 1.9392 1.9409 411.4775 411.9200 0.0675 -1.0000 -1.0000 4423368 1592862258.10 151.4106 60.0003 32.0000 1.9379 1.9396 411.7835 412.2268 0.0675 -1.0000 -1.0000 4423428 1592862258.20 151.4148 60.0003 32.0000 1.9380 1.9397 411.7283 412.1695 0.0672 -1.0000 -1.0000 4423498 1592862258.30 151.4148 60.0003 32.0000 1.9364 1.9381 411.8246 412.2668 0.0673 -1.0000 -1.0000 4423937 1592862258.40 151.4148 60.0003 32.0000 1.9376 1.9393 411.4999 411.9416 0.0674 -1.0000 -1.0000 4423998 1592862258.50 151.4148 60.0003 32.0000 1.9381 1.9398 411.4340 411.8756 0.0674 -1.0000 -1.0000 4424067 1592862258.60 151.4148 60.0003 32.0000 1.9369 1.9386 411.3653 411.8070 0.0673 -1.0000 -1.0000 4424137 1592862258.70 151.6889 60.0003 32.0000 1.9382 1.9399 411.4811 411.9225 0.0673 -1.0000 -1.0000 4424197 1592862258.80 151.6889 60.0003 32.0000 1.9368 1.9385 411.7597 412.2023 0.0674 -1.0000 -1.0000 4424407 1592862258.90 151.6889 60.0003 32.0000 1.9392 1.9410 411.6956 412.1381 0.0674 -1.0000 -1.0000 4424477 1592862259.00 151.6889 60.0003 32.0000 1.9388 1.9405 411.5942 412.0353 0.0672 -1.0000 -1.0000 4424537 1592862259.10 151.6889 60.0003 32.0000 1.9387 1.9404 411.4548 411.8956 0.0673 -1.0000 -1.0000 4424607 1592862259.20 151.6427 60.0003 32.0000 1.9389 1.9407 411.2996 411.7412 0.0674 -1.0000 -1.0000 4424667 1592862259.30 151.6427 60.0003 32.0000 1.9386 1.9403 411.4649 411.9071 0.0674 -1.0000 -1.0000 4424927 1592862259.40 151.6427 60.0003 32.0000 1.9371 1.9388 411.7312 412.1738 0.0674 -1.0000 -1.0000 4424997 1592862259.50 151.6427 60.0003 32.0000 1.9371 1.9388 411.8285 412.2715 0.0675 -1.0000 -1.0000 4425057 1592862259.60 151.6427 60.0003 32.0000 1.9385 1.9402 411.7574 412.2006 0.0675 -1.0000 -1.0000 4425117 1592862259.70 151.6427 60.0003 32.0000 1.9373 1.9390 411.4935 411.9364 0.0675 -1.0000 -1.0000 4425197 1592862259.80 151.4235 60.0020 32.0000 1.9374 1.9391 411.3477 411.7906 0.0675 -1.0000 -1.0000 4425257 1592862259.90 151.3719 60.0024 32.0000 1.9386 1.9403 411.6809 412.1220 0.0673 -1.0000 -1.0000 4425317 1592862260.00 151.3719 60.0024 32.0000 1.9377 1.9394 411.7975 412.2399 0.0674 -1.0000 -1.0000 4425387 1592862260.10 151.3719 60.0024 32.0000 1.9376 1.9393 411.7454 412.1886 0.0675 -1.0000 -1.0000 4425457 1592862260.20 151.3719 60.0024 32.0000 1.9397 1.9414 411.6140 412.0562 0.0675 -1.0000 -1.0000 4425517 1592862260.30 151.3719 60.0024 32.0000 1.9386 1.9403 411.5464 411.9885 0.0673 -1.0000 -1.0000 4425587 1592862260.40 151.3719 60.0024 32.0000 1.9381 1.9398 411.3965 411.8378 0.0673 -1.0000 -1.0000 4425647 1592862260.50 151.3895 60.0024 32.0000 1.9396 1.9413 411.4222 411.8638 0.0674 -1.0000 -1.0000 4425717 1592862260.60 151.3983 60.0024 32.0000 1.9382 1.9399 411.6398 412.0825 0.0675 -1.0000 -1.0000 4425787 1592862260.70 151.3983 60.0024 32.0000 1.9378 1.9395 411.7154 412.1571 0.0674 -1.0000 -1.0000 4425846 1592862260.80 151.3983 60.0024 32.0000 1.9371 1.9388 411.7620 412.2059 0.0677 -1.0000 -1.0000 4425916 1592862260.90 151.3983 60.0024 32.0000 1.9373 1.9390 411.7839 412.2264 0.0674 -1.0000 -1.0000 4426256 1592862261.00 151.3983 60.0024 32.0000 1.9401 1.9418 411.5194 411.9614 0.0673 -1.0000 -1.0000 4426326 1592862261.10 151.4219 60.0024 32.0000 1.9389 1.9407 411.3867 411.8281 0.0674 -1.0000 -1.0000 4426396 1592862261.20 151.4219 60.0024 32.0000 1.9386 1.9403 411.3437 411.7857 0.0675 -1.0000 -1.0000 4426456 1592862261.30 151.4219 60.0024 32.0000 1.9368 1.9386 411.6166 412.0592 0.0674 -1.0000 -1.0000 4426526 1592862261.40 151.4219 60.0024 32.0000 1.9375 1.9392 411.9165 412.3592 0.0674 -1.0000 -1.0000 4426776 1592862261.50 151.4219 60.0024 32.0000 1.9389 1.9406 411.8049 412.2478 0.0674 -1.0000 -1.0000 4426836 1592862261.60 151.4219 60.0024 32.0000 1.9406 1.9423 411.5834 412.0254 0.0674 -1.0000 -1.0000 4426906 1592862261.70 151.4613 60.0024 32.0000 1.9391 1.9408 411.5997 412.0413 0.0673 -1.0000 -1.0000 4426986 1592862261.80 151.4613 60.0024 32.0000 1.9367 1.9384 411.6588 412.1007 0.0674 -1.0000 -1.0000 4427056 1592862261.90 151.4613 60.0024 32.0000 1.9374 1.9391 411.6903 412.1324 0.0673 -1.0000 -1.0000 4427286 1592862262.00 151.4613 60.0024 32.0000 1.9369 1.9386 411.8118 412.2547 0.0674 -1.0000 -1.0000 4427356 1592862262.10 151.4613 60.0024 32.0000 1.9364 1.9381 411.4518 411.8933 0.0673 -1.0000 -1.0000 4427416 1592862262.20 151.5390 60.0024 32.0000 1.9379 1.9396 411.5574 411.9997 0.0675 -1.0000 -1.0000 4427486 1592862262.30 151.5644 60.0024 32.0000 1.9367 1.9385 411.4547 411.8964 0.0674 -1.0000 -1.0000 4427566 1592862262.40 151.5644 60.0024 32.0000 1.9383 1.9400 411.3928 411.8352 0.0674 -1.0000 -1.0000 4427786 1592862262.50 151.5644 60.0024 32.0000 1.9389 1.9406 411.4591 411.9009 0.0674 -1.0000 -1.0000 4427845 1592862262.60 151.5644 60.0024 32.0000 1.9379 1.9396 411.6524 412.0947 0.0674 -1.0000 -1.0000 4427925 1592862262.70 151.5644 60.0024 32.0000 1.9356 1.9374 411.7004 412.1424 0.0673 -1.0000 -1.0000 4427985 1592862262.80 151.6673 60.0024 32.0000 1.9379 1.9396 411.6359 412.0793 0.0676 -1.0000 -1.0000 4428055 1592862262.90 151.6673 60.0024 32.0000 1.9379 1.9396 411.5361 411.9775 0.0673 -1.0000 -1.0000 4428765 1592862263.00 151.6673 60.0024 32.0000 1.9388 1.9406 411.5756 412.0175 0.0673 -1.0000 -1.0000 4428825 1592862263.10 151.6673 60.0024 32.0000 1.9394 1.9411 411.4798 411.9206 0.0673 -1.0000 -1.0000 4428905 1592862263.20 151.6673 60.0024 32.0000 1.9389 1.9406 411.6804 412.1224 0.0673 -1.0000 -1.0000 4428965 1592862263.30 151.4881 60.0024 32.0000 1.9374 1.9391 411.9138 412.3562 0.0674 -1.0000 -1.0000 4429025 1592862263.40 151.4881 60.0024 32.0000 1.9385 1.9402 411.9351 412.3765 0.0673 -1.0000 -1.0000 4429105 1592862263.50 151.4881 60.0024 32.0000 1.9396 1.9413 411.6192 412.0620 0.0676 -1.0000 -1.0000 4429165 1592862263.60 151.4881 60.0024 32.0000 1.9389 1.9406 411.3578 411.7996 0.0674 -1.0000 -1.0000 4429225 1592862263.70 151.4881 60.0024 32.0000 1.9377 1.9395 411.3974 411.8393 0.0673 -1.0000 -1.0000 4429305 1592862263.80 151.4881 60.0024 32.0000 1.9379 1.9396 411.5486 411.9909 0.0675 -1.0000 -1.0000 4429365 1592862263.90 151.4122 60.0024 32.0000 1.9370 1.9387 411.8867 412.3294 0.0675 -1.0000 -1.0000 4429425 1592862264.00 151.4122 60.0024 32.0000 1.9376 1.9393 411.7627 412.2050 0.0673 -1.0000 -1.0000 4429495 1592862264.10 151.4122 60.0024 32.0000 1.9372 1.9389 411.6422 412.0837 0.0673 -1.0000 -1.0000 4429565 1592862264.20 151.4122 60.0024 32.0000 1.9388 1.9406 411.6451 412.0873 0.0674 -1.0000 -1.0000 4429624 1592862264.30 151.4122 60.0024 32.0000 1.9399 1.9416 411.4043 411.8463 0.0674 -1.0000 -1.0000 4429694 1592862264.40 151.4122 60.0024 32.0000 1.9402 1.9419 411.3830 411.8241 0.0673 -1.0000 -1.0000 4429754 1592862264.50 151.3573 60.0024 32.0000 1.9372 1.9389 411.6552 412.0972 0.0674 -1.0000 -1.0000 4429824 1592862264.60 151.3573 60.0024 32.0000 1.9374 1.9391 411.8502 412.2923 0.0673 -1.0000 -1.0000 4429894 1592862264.70 151.3573 60.0024 32.0000 1.9369 1.9386 411.7430 412.1847 0.0674 -1.0000 -1.0000 4429954 1592862264.80 151.3573 60.0024 32.0000 1.9375 1.9392 411.6420 412.0849 0.0675 -1.0000 -1.0000 4430034 1592862264.90 151.3573 60.0024 32.0000 1.9393 1.9411 411.7762 412.2190 0.0674 -1.0000 -1.0000 4430094 1592862265.00 151.5233 60.0012 32.0000 1.9400 1.9417 411.3175 411.7592 0.0673 -1.0000 -1.0000 4430534 1592862265.10 151.5408 60.0011 32.0000 1.9395 1.9412 411.3881 411.8313 0.0676 -1.0000 -1.0000 4430604 1592862265.20 151.5408 60.0011 32.0000 1.9378 1.9396 411.5538 411.9967 0.0675 -1.0000 -1.0000 4430664 1592862265.30 151.5408 60.0011 32.0000 1.9375 1.9392 411.5421 411.9841 0.0673 -1.0000 -1.0000 4430734 1592862265.40 151.5408 60.0011 32.0000 1.9372 1.9389 411.6673 412.1098 0.0674 -1.0000 -1.0000 4430804 1592862265.50 151.5408 60.0011 32.0000 1.9375 1.9392 411.4859 411.9277 0.0673 -1.0000 -1.0000 4430864 1592862265.60 151.5251 60.0011 32.0000 1.9393 1.9410 411.3122 411.7536 0.0673 -1.0000 -1.0000 4430924 1592862265.70 151.5251 60.0011 32.0000 1.9401 1.9418 411.3775 411.8199 0.0674 -1.0000 -1.0000 4431004 1592862265.80 151.5251 60.0011 32.0000 1.9383 1.9400 411.2899 411.7305 0.0673 -1.0000 -1.0000 4431064 1592862265.90 151.5251 60.0011 32.0000 1.9372 1.9389 411.6474 412.0891 0.0673 -1.0000 -1.0000 4431124 1592862266.00 151.5251 60.0011 32.0000 1.9390 1.9407 411.7211 412.1620 0.0672 -1.0000 -1.0000 4431254 1592862266.10 151.5251 60.0011 32.0000 1.9372 1.9389 411.7599 412.2026 0.0675 -1.0000 -1.0000 4431324 1592862266.20 151.5236 60.0011 32.0000 1.9384 1.9401 411.4703 411.9125 0.0674 -1.0000 -1.0000 4431383 1592862266.30 151.4868 60.0011 32.0000 1.9400 1.9417 411.2329 411.6743 0.0674 -1.0000 -1.0000 4431464 1592862266.40 151.5818 60.0011 32.0000 1.9399 1.9417 411.6652 412.1069 0.0673 -1.0000 -1.0000 4431523 1592862266.50 151.5818 60.0011 32.0000 1.9382 1.9399 411.7927 412.2359 0.0674 -1.0000 -1.0000 4431803 1592862266.60 151.5818 60.0011 32.0000 1.9378 1.9395 411.7579 412.1985 0.0672 -1.0000 -1.0000 4431873 1592862266.70 151.5818 60.0011 32.0000 1.9373 1.9391 411.6806 412.1230 0.0674 -1.0000 -1.0000 4431943 1592862266.80 151.5818 60.0011 32.0000 1.9378 1.9395 411.4027 411.8444 0.0674 -1.0000 -1.0000 4432013 1592862266.90 151.5818 60.0011 32.0000 1.9393 1.9410 411.4365 411.8781 0.0672 -1.0000 -1.0000 4432083 1592862267.00 151.5818 60.0011 32.0000 1.9400 1.9417 411.3560 411.7982 0.0674 -1.0000 -1.0000 4432253 1592862267.10 151.5818 60.0011 32.0000 1.9389 1.9406 411.6151 412.0576 0.0675 -1.0000 -1.0000 4432323 1592862267.20 151.5818 60.0011 32.0000 1.9380 1.9397 411.8960 412.3397 0.0676 -1.0000 -1.0000 4432393 1592862267.30 151.5594 60.0011 32.0000 1.9365 1.9382 411.8697 412.3126 0.0674 -1.0000 -1.0000 4432453 1592862267.40 151.5274 60.0011 32.0000 1.9389 1.9407 411.7277 412.1709 0.0676 -1.0000 -1.0000 4432523 1592862267.50 151.5274 60.0011 32.0000 1.9395 1.9412 411.4744 411.9168 0.0674 -1.0000 -1.0000 4433473 1592862267.60 151.5274 60.0011 32.0000 1.9381 1.9398 411.5950 412.0367 0.0674 -1.0000 -1.0000 4433542 1592862267.70 151.5274 60.0011 32.0000 1.9370 1.9387 411.8349 412.2772 0.0673 -1.0000 -1.0000 4433612 1592862267.80 151.5274 60.0011 32.0000 1.9373 1.9391 411.9099 412.3523 0.0674 -1.0000 -1.0000 4433672 1592862267.90 151.5200 60.0011 32.0000 1.9378 1.9395 411.5287 411.9703 0.0673 -1.0000 -1.0000 4433732 1592862268.00 151.5200 60.0011 32.0000 1.9390 1.9407 411.4064 411.8482 0.0674 -1.0000 -1.0000 4433812 1592862268.10 151.5200 60.0011 32.0000 1.9385 1.9402 411.3540 411.7955 0.0673 -1.0000 -1.0000 4433872 1592862268.20 151.5200 60.0011 32.0000 1.9399 1.9416 411.4134 411.8550 0.0673 -1.0000 -1.0000 4433932 1592862268.30 151.5200 60.0011 32.0000 1.9390 1.9407 411.5466 411.9891 0.0674 -1.0000 -1.0000 4434002 1592862268.40 151.5415 60.0011 32.0000 1.9401 1.9418 411.6523 412.0936 0.0673 -1.0000 -1.0000 4434072 1592862268.50 151.5487 60.0011 32.0000 1.9397 1.9414 411.8698 412.3122 0.0674 -1.0000 -1.0000 4434132 1592862268.60 151.5487 60.0011 32.0000 1.9396 1.9413 411.7189 412.1611 0.0674 -1.0000 -1.0000 4434212 1592862268.70 151.5487 60.0011 32.0000 1.9378 1.9395 411.4417 411.8833 0.0673 -1.0000 -1.0000 4434272 1592862268.80 151.5487 60.0011 32.0000 1.9396 1.9413 411.2791 411.7215 0.0675 -1.0000 -1.0000 4434342 1592862268.90 151.5487 60.0011 32.0000 1.9378 1.9395 411.4130 411.8550 0.0674 -1.0000 -1.0000 4434402 1592862269.00 151.4255 60.0011 32.0000 1.9382 1.9399 411.8760 412.3185 0.0674 -1.0000 -1.0000 4434472 1592862269.10 151.3570 60.0011 32.0000 1.9377 1.9394 411.9146 412.3572 0.0674 -1.0000 -1.0000 4434542 1592862269.20 151.3570 60.0011 32.0000 1.9362 1.9379 411.6154 412.0572 0.0673 -1.0000 -1.0000 4434622 1592862269.30 151.3570 60.0011 32.0000 1.9385 1.9402 411.4623 411.9033 0.0672 -1.0000 -1.0000 4434692 1592862269.40 151.3570 60.0011 32.0000 1.9398 1.9415 411.3790 411.8207 0.0674 -1.0000 -1.0000 4434762 1592862269.50 151.3570 60.0011 32.0000 1.9389 1.9406 411.3874 411.8295 0.0675 -1.0000 -1.0000 4434822 1592862269.60 151.3744 60.0011 32.0000 1.9387 1.9404 411.2707 411.7127 0.0673 -1.0000 -1.0000 4434892 1592862269.70 151.3744 60.0011 32.0000 1.9370 1.9387 411.6313 412.0719 0.0673 -1.0000 -1.0000 4434962 1592862269.80 151.3744 60.0011 32.0000 1.9389 1.9407 411.8587 412.3010 0.0674 -1.0000 -1.0000 4435032 1592862269.90 151.3744 60.0011 32.0000 1.9384 1.9401 411.7135 412.1551 0.0673 -1.0000 -1.0000 4435092 1592862270.00 151.3744 60.0011 32.0000 1.9375 1.9392 411.8892 412.3309 0.0673 -1.0000 -1.0000 4435162 1592862270.10 151.3766 60.0004 32.0000 1.9379 1.9396 411.6972 412.1406 0.0676 -1.0000 -1.0000 4435251 1592862270.20 151.3769 60.0003 32.0000 1.9388 1.9406 411.6505 412.0924 0.0673 -1.0000 -1.0000 4435321 1592862270.30 151.3769 60.0003 32.0000 1.9379 1.9396 411.5046 411.9464 0.0674 -1.0000 -1.0000 4435392 1592862270.40 151.3769 60.0003 32.0000 1.9381 1.9398 411.3847 411.8267 0.0673 -1.0000 -1.0000 4435452 1592862270.50 151.3769 60.0003 32.0000 1.9380 1.9397 411.4010 411.8418 0.0673 -1.0000 -1.0000 4435511 1592862270.60 151.3769 60.0003 32.0000 1.9382 1.9399 411.5746 412.0163 0.0673 -1.0000 -1.0000 4436271 1592862270.70 151.3769 60.0003 32.0000 1.9382 1.9399 411.6334 412.0749 0.0673 -1.0000 -1.0000 4436341 1592862270.80 151.3769 60.0003 32.0000 1.9383 1.9400 411.6361 412.0783 0.0673 -1.0000 -1.0000 4436411 1592862270.90 151.5737 60.0003 32.0000 1.9384 1.9401 411.4397 411.8815 0.0674 -1.0000 -1.0000 4436471 1592862271.00 151.5737 60.0003 32.0000 1.9384 1.9402 411.4173 411.8596 0.0675 -1.0000 -1.0000 4436531 1592862271.10 151.5737 60.0003 32.0000 1.9385 1.9402 411.7159 412.1591 0.0675 -1.0000 -1.0000 4436611 1592862271.20 151.5737 60.0003 32.0000 1.9395 1.9412 412.0295 412.4724 0.0675 -1.0000 -1.0000 4436671 1592862271.30 151.5737 60.0003 32.0000 1.9381 1.9398 412.0919 412.5362 0.0676 -1.0000 -1.0000 4436731 1592862271.40 151.5737 60.0003 32.0000 1.9385 1.9402 411.8116 412.2532 0.0672 -1.0000 -1.0000 4436811 1592862271.50 151.4742 60.0003 32.0000 1.9392 1.9409 411.3333 411.7756 0.0674 -1.0000 -1.0000 4436871 1592862271.60 151.4742 60.0003 32.0000 1.9386 1.9403 411.3482 411.7891 0.0672 -1.0000 -1.0000 4436931 1592862271.70 151.4742 60.0003 32.0000 1.9374 1.9391 411.2748 411.7160 0.0673 -1.0000 -1.0000 4437001 1592862271.80 151.4742 60.0003 32.0000 1.9370 1.9387 411.5959 412.0381 0.0674 -1.0000 -1.0000 4437070 1592862271.90 151.4742 60.0003 32.0000 1.9364 1.9381 411.6503 412.0912 0.0671 -1.0000 -1.0000 4437130 1592862272.00 151.4742 60.0003 32.0000 1.9379 1.9396 411.7270 412.1679 0.0672 -1.0000 -1.0000 4437200 1592862272.10 151.4472 60.0003 32.0000 1.9376 1.9394 411.6050 412.0465 0.0672 -1.0000 -1.0000 4437260 1592862272.20 151.5529 60.0003 32.0000 1.9384 1.9402 411.3387 411.7792 0.0672 -1.0000 -1.0000 4437650 1592862272.30 151.5552 60.0003 32.0000 1.9382 1.9399 411.3771 411.8199 0.0674 -1.0000 -1.0000 4437720 1592862272.40 151.5552 60.0003 32.0000 1.9374 1.9391 411.3647 411.8056 0.0672 -1.0000 -1.0000 4437780 1592862272.50 151.5552 60.0003 32.0000 1.9359 1.9376 411.5242 411.9662 0.0674 -1.0000 -1.0000 4437840 1592862272.60 151.5552 60.0003 32.0000 1.9380 1.9397 411.8518 412.2948 0.0674 -1.0000 -1.0000 4437920 1592862272.70 151.5552 60.0003 32.0000 1.9385 1.9402 411.6416 412.0838 0.0674 -1.0000 -1.0000 4438190 1592862272.80 151.5552 60.0003 32.0000 1.9384 1.9401 411.5663 412.0083 0.0674 -1.0000 -1.0000 4438260 1592862272.90 151.5552 60.0003 32.0000 1.9399 1.9417 411.4877 411.9303 0.0674 -1.0000 -1.0000 4438330 1592862273.00 151.5552 60.0003 32.0000 1.9383 1.9400 411.6889 412.1307 0.0673 -1.0000 -1.0000 4438390 1592862273.10 151.5552 60.0003 32.0000 1.9380 1.9397 411.7991 412.2402 0.0672 -1.0000 -1.0000 4438460 1592862273.20 151.5123 60.0003 32.0000 1.9370 1.9387 411.7561 412.1978 0.0673 -1.0000 -1.0000 4438710 1592862273.30 151.5123 60.0003 32.0000 1.9382 1.9399 411.5673 412.0095 0.0674 -1.0000 -1.0000 4438780 1592862273.40 151.5123 60.0003 32.0000 1.9392 1.9409 411.3428 411.7849 0.0674 -1.0000 -1.0000 4438849 1592862273.50 151.5123 60.0003 32.0000 1.9390 1.9407 411.4294 411.8713 0.0674 -1.0000 -1.0000 4438909 1592862273.60 151.5123 60.0003 32.0000 1.9412 1.9429 411.2790 411.7207 0.0674 -1.0000 -1.0000 4438979 1592862273.70 151.5123 60.0003 32.0000 1.9379 1.9396 411.5751 412.0169 0.0673 -1.0000 -1.0000 4439169 1592862273.80 151.5232 60.0003 32.0000 1.9366 1.9383 411.7083 412.1513 0.0675 -1.0000 -1.0000 4439229 1592862273.90 151.5798 60.0003 32.0000 1.9374 1.9391 411.5829 412.0247 0.0674 -1.0000 -1.0000 4439299 1592862274.00 151.5798 60.0003 32.0000 1.9374 1.9391 411.5243 411.9659 0.0673 -1.0000 -1.0000 4439369 1592862274.10 151.5798 60.0003 32.0000 1.9389 1.9406 411.4590 411.9014 0.0674 -1.0000 -1.0000 4439429 1592862274.20 151.5798 60.0003 32.0000 1.9404 1.9421 411.3785 411.8199 0.0673 -1.0000 -1.0000 4439499 1592862274.30 151.5798 60.0003 32.0000 1.9408 1.9425 411.5397 411.9807 0.0672 -1.0000 -1.0000 4439569 1592862274.40 151.5950 60.0003 32.0000 1.9381 1.9398 411.7688 412.2114 0.0675 -1.0000 -1.0000 4439629 1592862274.50 151.5950 60.0003 32.0000 1.9378 1.9395 411.9261 412.3687 0.0674 -1.0000 -1.0000 4439689 1592862274.60 151.5950 60.0003 32.0000 1.9378 1.9395 411.6159 412.0579 0.0674 -1.0000 -1.0000 4439769 1592862274.70 151.5950 60.0003 32.0000 1.9399 1.9416 411.3684 411.8097 0.0673 -1.0000 -1.0000 4439829 1592862274.80 151.5950 60.0003 32.0000 1.9371 1.9388 411.3235 411.7644 0.0672 -1.0000 -1.0000 4440169 1592862274.90 151.4715 59.9994 32.0000 1.9384 1.9401 411.5837 412.0246 0.0673 -1.0000 -1.0000 4440229 1592862275.00 151.4608 59.9993 32.0000 1.9377 1.9394 411.6448 412.0876 0.0674 -1.0000 -1.0000 4440299 1592862275.10 151.4608 59.9993 32.0000 1.9375 1.9392 411.6645 412.1069 0.0674 -1.0000 -1.0000 4440369 1592862275.20 151.4608 59.9993 32.0000 1.9374 1.9391 411.2743 411.7145 0.0672 -1.0000 -1.0000 4440429 1592862275.30 151.4608 59.9993 32.0000 1.9375 1.9392 411.2734 411.7163 0.0674 -1.0000 -1.0000 4440509 1592862275.40 151.4635 59.9993 32.0000 1.9391 1.9408 411.3258 411.7673 0.0674 -1.0000 -1.0000 4440579 1592862275.50 151.6214 59.9993 32.0000 1.9372 1.9389 411.7204 412.1639 0.0675 -1.0000 -1.0000 4440649 1592862275.60 151.6214 59.9993 32.0000 1.9368 1.9385 411.6548 412.0959 0.0672 -1.0000 -1.0000 4440709 1592862275.70 151.6214 59.9993 32.0000 1.9376 1.9394 411.6691 412.1123 0.0675 -1.0000 -1.0000 4440779 1592862275.80 151.6214 59.9993 32.0000 1.9382 1.9399 411.7371 412.1797 0.0674 -1.0000 -1.0000 4441188 1592862275.90 151.6214 59.9993 32.0000 1.9392 1.9409 411.6332 412.0757 0.0674 -1.0000 -1.0000 4441248 1592862276.00 151.6214 59.9993 32.0000 1.9395 1.9412 411.4999 411.9429 0.0675 -1.0000 -1.0000 4441318 1592862276.10 151.4905 59.9993 32.0000 1.9381 1.9398 411.4252 411.8670 0.0673 -1.0000 -1.0000 4441388 1592862276.20 151.4430 59.9993 32.0000 1.9388 1.9405 411.4841 411.9255 0.0673 -1.0000 -1.0000 4441448 1592862276.30 151.4430 59.9993 32.0000 1.9384 1.9401 411.7035 412.1456 0.0674 -1.0000 -1.0000 4442048 1592862276.40 151.4430 59.9993 32.0000 1.9369 1.9386 411.8545 412.2971 0.0674 -1.0000 -1.0000 4442108 1592862276.50 151.4430 59.9993 32.0000 1.9369 1.9386 411.8887 412.3313 0.0674 -1.0000 -1.0000 4442178 1592862276.60 151.4430 59.9993 32.0000 1.9393 1.9411 411.6096 412.0525 0.0675 -1.0000 -1.0000 4442248 1592862276.70 151.5953 59.9993 32.0000 1.9393 1.9410 411.5715 412.0147 0.0676 -1.0000 -1.0000 4442308 1592862276.80 151.5953 59.9993 32.0000 1.9393 1.9410 411.3260 411.7679 0.0673 -1.0000 -1.0000 4442388 1592862276.90 151.5953 59.9993 32.0000 1.9384 1.9401 411.5485 411.9899 0.0674 -1.0000 -1.0000 4442448 1592862277.00 151.5953 59.9993 32.0000 1.9376 1.9393 411.9864 412.4284 0.0673 -1.0000 -1.0000 4442508 1592862277.10 151.5953 59.9993 32.0000 1.9378 1.9396 411.8603 412.3028 0.0674 -1.0000 -1.0000 4442578 1592862277.20 151.5688 59.9993 32.0000 1.9369 1.9386 411.7113 412.1535 0.0674 -1.0000 -1.0000 4442648 1592862277.30 151.5378 59.9993 32.0000 1.9374 1.9391 411.4802 411.9220 0.0674 -1.0000 -1.0000 4442707 1592862277.40 151.5378 59.9993 32.0000 1.9374 1.9391 411.4270 411.8692 0.0674 -1.0000 -1.0000 4442778 1592862277.50 151.5378 59.9993 32.0000 1.9371 1.9388 411.5371 411.9785 0.0673 -1.0000 -1.0000 4442848 1592862277.60 151.5378 59.9993 32.0000 1.9374 1.9391 411.7886 412.2313 0.0675 -1.0000 -1.0000 4442907 1592862277.70 151.5378 59.9993 32.0000 1.9371 1.9388 411.8177 412.2609 0.0675 -1.0000 -1.0000 4442977 1592862277.80 151.5378 59.9993 32.0000 1.9374 1.9391 411.8286 412.2696 0.0672 -1.0000 -1.0000 4443037 1592862277.90 151.5375 59.9993 32.0000 1.9398 1.9415 411.8587 412.3009 0.0674 -1.0000 -1.0000 4443107 1592862278.00 151.5375 59.9993 32.0000 1.9384 1.9401 411.4900 411.9322 0.0674 -1.0000 -1.0000 4443177 1592862278.10 151.5375 59.9993 32.0000 1.9394 1.9412 411.3368 411.7791 0.0674 -1.0000 -1.0000 4443237 1592862278.20 151.5375 59.9993 32.0000 1.9392 1.9409 411.4037 411.8453 0.0674 -1.0000 -1.0000 4443297 1592862278.30 151.5375 59.9993 32.0000 1.9386 1.9403 411.3941 411.8359 0.0673 -1.0000 -1.0000 4443667 1592862278.40 151.5375 59.9993 32.0000 1.9376 1.9393 411.7879 412.2296 0.0673 -1.0000 -1.0000 4443737 1592862278.50 151.5375 59.9993 32.0000 1.9385 1.9402 411.7655 412.2071 0.0672 -1.0000 -1.0000 4443797 1592862278.60 151.5375 59.9993 32.0000 1.9375 1.9392 411.6601 412.1023 0.0674 -1.0000 -1.0000 4443867 1592862278.70 151.5375 59.9993 32.0000 1.9402 1.9419 411.3842 411.8265 0.0675 -1.0000 -1.0000 4443937 1592862278.80 151.5375 59.9993 32.0000 1.9384 1.9401 411.6234 412.0664 0.0675 -1.0000 -1.0000 4444007 1592862278.90 151.5375 59.9993 32.0000 1.9371 1.9388 411.7181 412.1597 0.0673 -1.0000 -1.0000 4444387 1592862279.00 151.5375 59.9993 32.0000 1.9357 1.9374 411.6555 412.0975 0.0674 -1.0000 -1.0000 4444447 1592862279.10 151.2992 59.9993 32.0000 1.9377 1.9395 411.6499 412.0906 0.0672 -1.0000 -1.0000 4444517 1592862279.20 151.2992 59.9993 32.0000 1.9387 1.9404 411.7957 412.2380 0.0673 -1.0000 -1.0000 4444577 1592862279.30 151.2992 59.9993 32.0000 1.9390 1.9407 411.6676 412.1083 0.0672 -1.0000 -1.0000 4444647 1592862279.40 151.2992 59.9993 32.0000 1.9392 1.9410 411.4517 411.8943 0.0673 -1.0000 -1.0000 4444777 1592862279.50 151.2992 59.9993 32.0000 1.9389 1.9407 411.4265 411.8675 0.0673 -1.0000 -1.0000 4444837 1592862279.60 151.2992 59.9993 32.0000 1.9376 1.9393 411.5155 411.9584 0.0675 -1.0000 -1.0000 4444896 1592862279.70 151.5664 60.0008 32.0000 1.9380 1.9397 411.6929 412.1347 0.0673 -1.0000 -1.0000 4444976 1592862279.80 151.5664 60.0008 32.0000 1.9383 1.9400 411.8330 412.2754 0.0674 -1.0000 -1.0000 4445036 1592862279.90 151.5664 60.0008 32.0000 1.9397 1.9414 411.8311 412.2740 0.0675 -1.0000 -1.0000 4445266 1592862280.00 151.5664 60.0008 32.0000 1.9401 1.9418 411.6739 412.1170 0.0675 -1.0000 -1.0000 4445336 1592862280.10 151.5664 60.0008 32.0000 1.9395 1.9412 411.3998 411.8414 0.0673 -1.0000 -1.0000 4445396 1592862280.20 151.5664 60.0008 32.0000 1.9379 1.9396 411.6083 412.0502 0.0674 -1.0000 -1.0000 4445456 1592862280.30 151.5196 60.0008 32.0000 1.9372 1.9389 411.8027 412.2453 0.0673 -1.0000 -1.0000 4445536 1592862280.40 151.5080 60.0008 32.0000 1.9381 1.9398 411.8162 412.2571 0.0672 -1.0000 -1.0000 4445596 1592862280.50 151.5080 60.0008 32.0000 1.9376 1.9393 411.6180 412.0602 0.0675 -1.0000 -1.0000 4445666 1592862280.60 151.5080 60.0008 32.0000 1.9379 1.9396 411.3432 411.7855 0.0674 -1.0000 -1.0000 4445736 1592862280.70 151.5080 60.0008 32.0000 1.9366 1.9383 411.4052 411.8459 0.0672 -1.0000 -1.0000 4445796 1592862280.80 151.5080 60.0008 32.0000 1.9379 1.9396 411.6132 412.0552 0.0675 -1.0000 -1.0000 4445866 1592862280.90 151.5498 60.0008 32.0000 1.9352 1.9370 411.6327 412.0757 0.0675 -1.0000 -1.0000 4446266 1592862281.00 151.5498 60.0008 32.0000 1.9369 1.9386 411.6999 412.1412 0.0673 -1.0000 -1.0000 4446326 1592862281.10 151.5498 60.0008 32.0000 1.9368 1.9385 411.6264 412.0683 0.0674 -1.0000 -1.0000 4446416 1592862281.20 151.5498 60.0008 32.0000 1.9389 1.9406 411.5814 412.0241 0.0675 -1.0000 -1.0000 4446486 1592862281.30 151.5498 60.0008 32.0000 1.9394 1.9412 411.4691 411.9116 0.0674 -1.0000 -1.0000 4446546 1592862281.40 151.5498 60.0008 32.0000 1.9378 1.9396 411.2871 411.7291 0.0675 -1.0000 -1.0000 4446786 1592862281.50 151.5396 60.0008 32.0000 1.9384 1.9401 411.3137 411.7560 0.0674 -1.0000 -1.0000 4446845 1592862281.60 151.5396 60.0008 32.0000 1.9381 1.9398 411.6502 412.0912 0.0673 -1.0000 -1.0000 4446915 1592862281.70 151.5396 60.0008 32.0000 1.9388 1.9405 411.6929 412.1354 0.0675 -1.0000 -1.0000 4446986 1592862281.80 151.5396 60.0008 32.0000 1.9395 1.9412 411.5377 411.9786 0.0673 -1.0000 -1.0000 4447045 1592862281.90 151.5396 60.0008 32.0000 1.9380 1.9397 411.3983 411.8398 0.0673 -1.0000 -1.0000 4447175 1592862282.00 151.5396 60.0008 32.0000 1.9383 1.9400 411.3338 411.7753 0.0673 -1.0000 -1.0000 4447245 1592862282.10 151.5536 60.0008 32.0000 1.9377 1.9394 411.4058 411.8461 0.0673 -1.0000 -1.0000 4447305 1592862282.20 151.4571 60.0008 32.0000 1.9389 1.9406 411.7548 412.1975 0.0674 -1.0000 -1.0000 4447375 1592862282.30 151.4571 60.0008 32.0000 1.9381 1.9398 411.8207 412.2630 0.0673 -1.0000 -1.0000 4447445 1592862282.40 151.4571 60.0008 32.0000 1.9377 1.9394 411.7749 412.2159 0.0673 -1.0000 -1.0000 4447825 1592862282.50 151.4571 60.0008 32.0000 1.9391 1.9408 411.5070 411.9495 0.0675 -1.0000 -1.0000 4447885 1592862282.60 151.4571 60.0008 32.0000 1.9390 1.9407 411.4042 411.8467 0.0674 -1.0000 -1.0000 4447965 1592862282.70 151.4213 60.0008 32.0000 1.9391 1.9408 411.6065 412.0483 0.0674 -1.0000 -1.0000 4448025 1592862282.80 151.4041 60.0008 32.0000 1.9372 1.9389 411.7422 412.1851 0.0675 -1.0000 -1.0000 4448095 1592862282.90 151.4041 60.0008 32.0000 1.9377 1.9395 411.8092 412.2518 0.0675 -1.0000 -1.0000 4448285 1592862283.00 151.4041 60.0008 32.0000 1.9368 1.9385 411.7068 412.1493 0.0674 -1.0000 -1.0000 4448355 1592862283.10 151.4041 60.0008 32.0000 1.9378 1.9395 411.3769 411.8192 0.0674 -1.0000 -1.0000 4448425 1592862283.20 151.4041 60.0008 32.0000 1.9399 1.9416 411.3293 411.7703 0.0673 -1.0000 -1.0000 4448485 1592862283.30 151.6465 60.0008 32.0000 1.9403 1.9420 411.4386 411.8808 0.0675 -1.0000 -1.0000 4448545 1592862283.40 151.6465 60.0008 32.0000 1.9391 1.9409 411.3226 411.7650 0.0674 -1.0000 -1.0000 4448624 1592862283.50 151.6465 60.0008 32.0000 1.9389 1.9407 411.6868 412.1291 0.0675 -1.0000 -1.0000 4448914 1592862283.60 151.6465 60.0008 32.0000 1.9382 1.9399 411.8980 412.3404 0.0674 -1.0000 -1.0000 4448984 1592862283.70 151.6465 60.0008 32.0000 1.9385 1.9402 411.9240 412.3679 0.0675 -1.0000 -1.0000 4449054 1592862283.80 151.6465 60.0008 32.0000 1.9377 1.9395 411.5983 412.0404 0.0674 -1.0000 -1.0000 4449114 1592862283.90 151.4342 60.0008 32.0000 1.9391 1.9409 411.2080 411.6494 0.0674 -1.0000 -1.0000 4449174 1592862284.00 151.4342 60.0008 32.0000 1.9386 1.9403 411.3440 411.7861 0.0674 -1.0000 -1.0000 4449314 1592862284.10 151.4342 60.0008 32.0000 1.9368 1.9385 411.5516 411.9937 0.0674 -1.0000 -1.0000 4449384 1592862284.20 151.4342 60.0008 32.0000 1.9372 1.9389 411.7529 412.1963 0.0675 -1.0000 -1.0000 4449444 1592862284.30 151.4342 60.0008 32.0000 1.9384 1.9401 411.7055 412.1477 0.0674 -1.0000 -1.0000 4449514 1592862284.40 151.4797 60.0008 32.0000 1.9389 1.9406 411.5767 412.0200 0.0676 -1.0000 -1.0000 4449584 1592862284.50 151.6615 60.0008 32.0000 1.9406 1.9423 411.4559 411.8981 0.0674 -1.0000 -1.0000 4449764 1592862284.60 151.6615 60.0008 32.0000 1.9395 1.9412 411.4364 411.8775 0.0673 -1.0000 -1.0000 4449834 1592862284.70 151.6615 60.0008 32.0000 1.9380 1.9397 411.5887 412.0294 0.0672 -1.0000 -1.0000 4449904 1592862284.80 151.6615 60.0008 32.0000 1.9382 1.9399 411.6542 412.0969 0.0675 -1.0000 -1.0000 4449974 1592862284.90 151.6615 60.0008 32.0000 1.9359 1.9376 411.4397 411.8817 0.0673 -1.0000 -1.0000 4450034 1592862285.00 151.5291 60.0014 32.0000 1.9374 1.9391 411.1760 411.6170 0.0673 -1.0000 -1.0000 4450264 1592862285.10 151.5291 60.0014 32.0000 1.9381 1.9398 411.2419 411.6840 0.0675 -1.0000 -1.0000 4450334 1592862285.20 151.5291 60.0014 32.0000 1.9376 1.9394 411.4783 411.9193 0.0671 -1.0000 -1.0000 4450394 1592862285.30 151.5291 60.0014 32.0000 1.9378 1.9395 411.7215 412.1632 0.0673 -1.0000 -1.0000 4450464 1592862285.40 151.5291 60.0014 32.0000 1.9386 1.9403 411.8668 412.3093 0.0674 -1.0000 -1.0000 4450533 1592862285.50 151.4889 60.0014 32.0000 1.9370 1.9387 411.7176 412.1592 0.0673 -1.0000 -1.0000 4451073 1592862285.60 151.4631 60.0014 32.0000 1.9393 1.9411 411.5617 412.0041 0.0674 -1.0000 -1.0000 4451133 1592862285.70 151.4631 60.0014 32.0000 1.9391 1.9408 411.4011 411.8430 0.0674 -1.0000 -1.0000 4451213 1592862285.80 151.4631 60.0014 32.0000 1.9397 1.9415 411.3730 411.8139 0.0673 -1.0000 -1.0000 4451273 1592862285.90 151.4631 60.0014 32.0000 1.9396 1.9413 411.3680 411.8108 0.0675 -1.0000 -1.0000 4451343 1592862286.00 151.4631 60.0014 32.0000 1.9383 1.9400 411.6561 412.0991 0.0675 -1.0000 -1.0000 4451413 1592862286.10 151.4461 60.0014 32.0000 1.9371 1.9388 411.8596 412.3029 0.0675 -1.0000 -1.0000 4451483 1592862286.20 151.4304 60.0014 32.0000 1.9364 1.9381 411.7966 412.2390 0.0674 -1.0000 -1.0000 4451543 1592862286.30 151.4304 60.0014 32.0000 1.9387 1.9404 411.4925 411.9350 0.0675 -1.0000 -1.0000 4451613 1592862286.40 151.4304 60.0014 32.0000 1.9390 1.9407 411.2019 411.6432 0.0673 -1.0000 -1.0000 4451673 1592862286.50 151.4304 60.0014 32.0000 1.9386 1.9403 411.3715 411.8131 0.0673 -1.0000 -1.0000 4451773 1592862286.60 151.4302 60.0014 32.0000 1.9386 1.9403 411.5746 412.0155 0.0672 -1.0000 -1.0000 4451843 1592862286.70 151.3885 60.0014 32.0000 1.9371 1.9388 411.6127 412.0544 0.0673 -1.0000 -1.0000 4451903 1592862286.80 151.3885 60.0014 32.0000 1.9376 1.9393 411.7070 412.1485 0.0673 -1.0000 -1.0000 4451983 1592862286.90 151.3885 60.0014 32.0000 1.9377 1.9394 411.6961 412.1383 0.0674 -1.0000 -1.0000 4452043 1592862287.00 151.3885 60.0014 32.0000 1.9389 1.9406 411.4492 411.8912 0.0674 -1.0000 -1.0000 4452173 1592862287.10 151.3885 60.0014 32.0000 1.9379 1.9396 411.4866 411.9279 0.0672 -1.0000 -1.0000 4452243 1592862287.20 151.6227 60.0014 32.0000 1.9375 1.9392 411.6718 412.1133 0.0673 -1.0000 -1.0000 4452303 1592862287.30 151.6227 60.0014 32.0000 1.9373 1.9390 411.5823 412.0234 0.0672 -1.0000 -1.0000 4452363 1592862287.40 151.6227 60.0014 32.0000 1.9365 1.9382 411.7984 412.2414 0.0674 -1.0000 -1.0000 4452443 1592862287.50 151.6227 60.0014 32.0000 1.9370 1.9387 411.6943 412.1356 0.0673 -1.0000 -1.0000 4452502 1592862287.60 151.6227 60.0014 32.0000 1.9382 1.9399 411.7876 412.2303 0.0675 -1.0000 -1.0000 4453192 1592862287.70 151.6227 60.0014 32.0000 1.9387 1.9404 411.5053 411.9476 0.0674 -1.0000 -1.0000 4453262 1592862287.80 151.7593 60.0014 32.0000 1.9392 1.9409 411.4544 411.8962 0.0673 -1.0000 -1.0000 4453322 1592862287.90 151.7593 60.0014 32.0000 1.9395 1.9412 411.2732 411.7149 0.0674 -1.0000 -1.0000 4453392 1592862288.00 151.7593 60.0014 32.0000 1.9391 1.9408 411.4813 411.9235 0.0674 -1.0000 -1.0000 4453462 1592862288.10 151.7593 60.0014 32.0000 1.9380 1.9397 411.7263 412.1693 0.0675 -1.0000 -1.0000 4453522 1592862288.20 151.7593 60.0014 32.0000 1.9390 1.9407 411.8154 412.2579 0.0673 -1.0000 -1.0000 4453592 1592862288.30 151.7593 60.0014 32.0000 1.9390 1.9407 411.5293 411.9703 0.0674 -1.0000 -1.0000 4453662 1592862288.40 151.6686 60.0014 32.0000 1.9389 1.9406 411.2602 411.7010 0.0671 -1.0000 -1.0000 4453722 1592862288.50 151.5351 60.0014 32.0000 1.9384 1.9401 411.4536 411.8939 0.0672 -1.0000 -1.0000 4453782 1592862288.60 151.5351 60.0014 32.0000 1.9369 1.9386 411.7178 412.1602 0.0675 -1.0000 -1.0000 4453862 1592862288.70 151.5351 60.0014 32.0000 1.9367 1.9385 411.7080 412.1495 0.0672 -1.0000 -1.0000 4453922 1592862288.80 151.5351 60.0014 32.0000 1.9379 1.9396 411.8079 412.2489 0.0673 -1.0000 -1.0000 4453992 1592862288.90 151.5351 60.0014 32.0000 1.9388 1.9405 411.5039 411.9458 0.0674 -1.0000 -1.0000 4454052 1592862289.00 151.5437 60.0014 32.0000 1.9388 1.9406 411.4218 411.8639 0.0675 -1.0000 -1.0000 4454122 1592862289.10 151.5437 60.0014 32.0000 1.9395 1.9412 411.2884 411.7309 0.0674 -1.0000 -1.0000 4454911 1592862289.20 151.5437 60.0014 32.0000 1.9389 1.9406 411.2957 411.7358 0.0671 -1.0000 -1.0000 4454971 1592862289.30 151.5437 60.0014 32.0000 1.9382 1.9400 411.7522 412.1939 0.0674 -1.0000 -1.0000 4455041 1592862289.40 151.5437 60.0014 32.0000 1.9385 1.9402 411.7844 412.2271 0.0674 -1.0000 -1.0000 4455111 1592862289.50 151.5437 60.0014 32.0000 1.9391 1.9408 411.7640 412.2065 0.0674 -1.0000 -1.0000 4455171 1592862289.60 151.5437 60.0014 32.0000 1.9402 1.9419 411.3682 411.8112 0.0675 -1.0000 -1.0000 4455241 1592862289.70 151.5437 60.0014 32.0000 1.9411 1.9428 411.4201 411.8621 0.0674 -1.0000 -1.0000 4455311 1592862289.80 151.5437 60.0014 32.0000 1.9381 1.9398 411.5954 412.0384 0.0675 -1.0000 -1.0000 4455371 1592862289.90 151.5437 60.0014 32.0000 1.9368 1.9385 411.5787 412.0209 0.0674 -1.0000 -1.0000 4455441 1592862290.00 151.5437 60.0014 32.0000 1.9365 1.9382 411.6103 412.0531 0.0675 -1.0000 -1.0000 4455511 1592862290.10 151.4833 60.0031 32.0000 1.9362 1.9379 411.6685 412.1114 0.0675 -1.0000 -1.0000 4455571 1592862290.20 151.4833 60.0031 32.0000 1.9365 1.9382 411.5984 412.0415 0.0676 -1.0000 -1.0000 4455631 1592862290.30 151.4833 60.0031 32.0000 1.9368 1.9386 411.7118 412.1539 0.0674 -1.0000 -1.0000 4455711 1592862290.40 151.4833 60.0031 32.0000 1.9398 1.9415 411.4057 411.8481 0.0674 -1.0000 -1.0000 4455771 1592862290.50 151.4833 60.0031 32.0000 1.9385 1.9402 411.2578 411.6990 0.0673 -1.0000 -1.0000 4455831 1592862290.60 151.4746 60.0031 32.0000 1.9388 1.9405 411.2770 411.7193 0.0674 -1.0000 -1.0000 4455911 1592862290.70 151.4696 60.0031 32.0000 1.9377 1.9394 411.7512 412.1928 0.0673 -1.0000 -1.0000 4455971 1592862290.80 151.4696 60.0031 32.0000 1.9392 1.9409 411.8237 412.2658 0.0673 -1.0000 -1.0000 4456041 1592862290.90 151.4696 60.0031 32.0000 1.9377 1.9394 411.8147 412.2566 0.0674 -1.0000 -1.0000 4456101 1592862291.00 151.4696 60.0031 32.0000 1.9388 1.9405 411.6697 412.1124 0.0675 -1.0000 -1.0000 4456171 1592862291.10 151.4696 60.0031 32.0000 1.9392 1.9409 411.4808 411.9210 0.0672 -1.0000 -1.0000 4456240 1592862291.20 151.5252 60.0031 32.0000 1.9395 1.9412 411.3158 411.7579 0.0674 -1.0000 -1.0000 4456300 1592862291.30 151.5252 60.0031 32.0000 1.9390 1.9407 411.5119 411.9543 0.0674 -1.0000 -1.0000 4456370 1592862291.40 151.5252 60.0031 32.0000 1.9384 1.9401 411.4009 411.8421 0.0673 -1.0000 -1.0000 4456440 1592862291.50 151.5252 60.0031 32.0000 1.9376 1.9393 411.7748 412.2175 0.0674 -1.0000 -1.0000 4456500 1592862291.60 151.5252 60.0031 32.0000 1.9376 1.9393 411.7236 412.1658 0.0674 -1.0000 -1.0000 4456560 1592862291.70 151.5252 60.0031 32.0000 1.9381 1.9399 411.6748 412.1177 0.0675 -1.0000 -1.0000 4456630 1592862291.80 151.5864 60.0031 32.0000 1.9397 1.9414 411.3954 411.8372 0.0673 -1.0000 -1.0000 4456700 1592862291.90 151.6653 60.0031 32.0000 1.9398 1.9415 411.3186 411.7619 0.0675 -1.0000 -1.0000 4456760 1592862292.00 151.6653 60.0031 32.0000 1.9413 1.9430 411.4867 411.9282 0.0674 -1.0000 -1.0000 4456840 1592862292.10 151.6653 60.0031 32.0000 1.9395 1.9412 411.7153 412.1569 0.0673 -1.0000 -1.0000 4456900 1592862292.20 151.6653 60.0031 32.0000 1.9382 1.9399 411.8275 412.2696 0.0673 -1.0000 -1.0000 4457530 1592862292.30 151.6653 60.0031 32.0000 1.9377 1.9394 411.8577 412.2997 0.0674 -1.0000 -1.0000 4457600 1592862292.40 151.3147 60.0031 32.0000 1.9408 1.9425 411.8360 412.2779 0.0674 -1.0000 -1.0000 4457660 1592862292.50 151.3147 60.0031 32.0000 1.9391 1.9408 411.6119 412.0550 0.0675 -1.0000 -1.0000 4457810 1592862292.60 151.3147 60.0031 32.0000 1.9375 1.9392 411.5565 411.9979 0.0672 -1.0000 -1.0000 4457890 1592862292.70 151.3147 60.0031 32.0000 1.9365 1.9382 411.5893 412.0324 0.0675 -1.0000 -1.0000 4458020 1592862292.80 151.3147 60.0031 32.0000 1.9361 1.9378 411.6757 412.1179 0.0674 -1.0000 -1.0000 4458089 1592862292.90 151.3231 60.0031 32.0000 1.9374 1.9391 411.8273 412.2684 0.0671 -1.0000 -1.0000 4458150 1592862293.00 151.3735 60.0031 32.0000 1.9380 1.9397 411.7637 412.2064 0.0675 -1.0000 -1.0000 4458209 1592862293.10 151.3735 60.0031 32.0000 1.9383 1.9401 411.5724 412.0151 0.0675 -1.0000 -1.0000 4458289 1592862293.20 151.3735 60.0031 32.0000 1.9385 1.9402 411.3810 411.8233 0.0674 -1.0000 -1.0000 4458769 1592862293.30 151.3735 60.0031 32.0000 1.9397 1.9414 411.3486 411.7903 0.0674 -1.0000 -1.0000 4458829 1592862293.40 151.3735 60.0031 32.0000 1.9384 1.9401 411.4803 411.9221 0.0673 -1.0000 -1.0000 4458909 1592862293.50 151.3735 60.0031 32.0000 1.9390 1.9407 411.6028 412.0444 0.0673 -1.0000 -1.0000 4458969 1592862293.60 151.3735 60.0031 32.0000 1.9374 1.9391 411.7718 412.2139 0.0674 -1.0000 -1.0000 4459029 1592862293.70 151.3980 60.0031 32.0000 1.9396 1.9414 411.5998 412.0422 0.0674 -1.0000 -1.0000 4459289 1592862293.80 151.4341 60.0031 32.0000 1.9405 1.9423 411.5307 411.9730 0.0674 -1.0000 -1.0000 4459359 1592862293.90 151.4341 60.0031 32.0000 1.9398 1.9415 411.4333 411.8757 0.0675 -1.0000 -1.0000 4459419 1592862294.00 151.4341 60.0031 32.0000 1.9388 1.9405 411.5261 411.9669 0.0672 -1.0000 -1.0000 4459489 1592862294.10 151.4341 60.0031 32.0000 1.9398 1.9415 411.7512 412.1929 0.0673 -1.0000 -1.0000 4459549 1592862294.20 151.4341 60.0031 32.0000 1.9389 1.9407 411.8420 412.2852 0.0675 -1.0000 -1.0000 4459619 1592862294.30 151.4576 60.0031 32.0000 1.9368 1.9385 411.7841 412.2262 0.0674 -1.0000 -1.0000 4459689 1592862294.40 151.3939 60.0031 32.0000 1.9379 1.9396 411.5767 412.0196 0.0675 -1.0000 -1.0000 4459749 1592862294.50 151.3939 60.0031 32.0000 1.9382 1.9399 411.3616 411.8041 0.0674 -1.0000 -1.0000 4459819 1592862294.60 151.3939 60.0031 32.0000 1.9388 1.9405 411.2972 411.7380 0.0672 -1.0000 -1.0000 4459899 1592862294.70 151.3652 60.0025 32.0000 1.9384 1.9401 411.5315 411.9725 0.0673 -1.0000 -1.0000 4459998 1592862294.80 151.3290 60.0018 32.0000 1.9355 1.9373 411.5826 412.0246 0.0674 -1.0000 -1.0000 4500069 1592862294.90 151.3290 60.0018 32.0000 1.9355 1.9373 411.6549 412.0969 0.0674 -1.0000 -1.0000 4500138 1592862295.00 151.3290 60.0018 32.0000 1.9370 1.9387 411.6476 412.0900 0.0674 -1.0000 -1.0000 4500199 1592862295.10 151.3290 60.0018 32.0000 1.9380 1.9397 411.3867 411.8290 0.0674 -1.0000 -1.0000 4500269 1592862295.20 151.3290 60.0018 32.0000 1.9400 1.9418 411.3404 411.7815 0.0673 -1.0000 -1.0000 4500648 1592862295.30 151.3979 60.0018 32.0000 1.9377 1.9394 411.1816 411.6226 0.0673 -1.0000 -1.0000 4500708 1592862295.40 151.4147 60.0018 32.0000 1.9383 1.9401 411.4165 411.8578 0.0673 -1.0000 -1.0000 4500788 1592862295.50 151.4147 60.0018 32.0000 1.9356 1.9373 411.6541 412.0956 0.0673 -1.0000 -1.0000 4500848 1592862295.60 151.4147 60.0018 32.0000 1.9366 1.9383 411.6772 412.1194 0.0674 -1.0000 -1.0000 4500918 1592862295.70 151.4147 60.0018 32.0000 1.9381 1.9398 411.8414 412.2842 0.0674 -1.0000 -1.0000 4500998 1592862295.80 151.4333 60.0018 32.0000 1.9370 1.9387 411.5027 411.9449 0.0674 -1.0000 -1.0000 4501058 1592862295.90 151.7553 60.0018 32.0000 1.9391 1.9408 411.2122 411.6535 0.0673 -1.0000 -1.0000 4501118 1592862296.00 151.7553 60.0018 32.0000 1.9377 1.9394 411.2880 411.7290 0.0673 -1.0000 -1.0000 4501188 1592862296.10 151.7553 60.0018 32.0000 1.9387 1.9404 411.5491 411.9919 0.0676 -1.0000 -1.0000 4501258 1592862296.20 151.7553 60.0018 32.0000 1.9382 1.9400 411.9408 412.3845 0.0675 -1.0000 -1.0000 4501318 1592862296.30 151.7553 60.0018 32.0000 1.9389 1.9406 411.7432 412.1857 0.0675 -1.0000 -1.0000 4501388 1592862296.40 151.4991 60.0018 32.0000 1.9393 1.9411 411.8082 412.2507 0.0674 -1.0000 -1.0000 4501448 1592862296.50 151.4991 60.0018 32.0000 1.9379 1.9396 411.5106 411.9529 0.0675 -1.0000 -1.0000 4501518 1592862296.60 151.4991 60.0018 32.0000 1.9380 1.9398 411.1581 411.5999 0.0673 -1.0000 -1.0000 4501588 1592862296.70 151.4991 60.0018 32.0000 1.9392 1.9409 411.4040 411.8450 0.0673 -1.0000 -1.0000 4501648 1592862296.80 151.4991 60.0018 32.0000 1.9377 1.9394 411.5890 412.0304 0.0672 -1.0000 -1.0000 4501838 1592862296.90 151.4529 60.0018 32.0000 1.9366 1.9383 411.5429 411.9847 0.0674 -1.0000 -1.0000 4501898 1592862297.00 151.3968 60.0018 32.0000 1.9383 1.9401 411.6080 412.0497 0.0674 -1.0000 -1.0000 4501958 1592862297.10 151.3968 60.0018 32.0000 1.9378 1.9395 411.4798 411.9222 0.0675 -1.0000 -1.0000 4502037 1592862297.20 151.3968 60.0018 32.0000 1.9389 1.9407 411.3853 411.8267 0.0673 -1.0000 -1.0000 4502107 1592862297.30 151.3968 60.0018 32.0000 1.9399 1.9416 411.4360 411.8781 0.0675 -1.0000 -1.0000 4502277 1592862297.40 151.3968 60.0018 32.0000 1.9376 1.9394 411.3387 411.7810 0.0674 -1.0000 -1.0000 4502357 1592862297.50 151.3403 60.0018 32.0000 1.9380 1.9397 411.5446 411.9863 0.0674 -1.0000 -1.0000 4502417 1592862297.60 151.3403 60.0018 32.0000 1.9361 1.9378 411.6747 412.1174 0.0674 -1.0000 -1.0000 4502477 1592862297.70 151.3403 60.0018 32.0000 1.9359 1.9376 411.7325 412.1752 0.0674 -1.0000 -1.0000 4502547 1592862297.80 151.3403 60.0018 32.0000 1.9369 1.9386 411.7987 412.2414 0.0675 -1.0000 -1.0000 4502777 1592862297.90 151.3403 60.0018 32.0000 1.9373 1.9390 411.7409 412.1819 0.0672 -1.0000 -1.0000 4502837 1592862298.00 151.3555 60.0018 32.0000 1.9384 1.9402 411.2185 411.6601 0.0674 -1.0000 -1.0000 4502917 1592862298.10 151.4520 60.0018 32.0000 1.9393 1.9410 411.3773 411.8190 0.0673 -1.0000 -1.0000 4502977 1592862298.20 151.4520 60.0018 32.0000 1.9386 1.9404 411.5530 411.9958 0.0674 -1.0000 -1.0000 4503037 1592862298.30 151.4520 60.0018 32.0000 1.9375 1.9392 411.7079 412.1480 0.0672 -1.0000 -1.0000 4503297 1592862298.40 151.4520 60.0018 32.0000 1.9366 1.9383 411.8343 412.2765 0.0673 -1.0000 -1.0000 4503357 1592862298.50 151.4520 60.0018 32.0000 1.9360 1.9377 411.7670 412.2089 0.0674 -1.0000 -1.0000 4503417 1592862298.60 151.7912 60.0018 32.0000 1.9373 1.9390 411.7354 412.1770 0.0672 -1.0000 -1.0000 4503487 1592862298.70 151.7912 60.0018 32.0000 1.9390 1.9407 411.5364 411.9784 0.0674 -1.0000 -1.0000 4503557 1592862298.80 151.7912 60.0018 32.0000 1.9397 1.9415 411.3511 411.7930 0.0673 -1.0000 -1.0000 4503627 1592862298.90 151.7912 60.0018 32.0000 1.9410 1.9427 411.3943 411.8356 0.0673 -1.0000 -1.0000 4504056 1592862299.00 151.7912 60.0018 32.0000 1.9390 1.9407 411.5801 412.0218 0.0674 -1.0000 -1.0000 4504116 1592862299.10 151.7735 60.0018 32.0000 1.9373 1.9391 411.7961 412.2390 0.0674 -1.0000 -1.0000 4504196 1592862299.20 151.7305 60.0018 32.0000 1.9369 1.9386 411.5361 411.9784 0.0674 -1.0000 -1.0000 4504256 1592862299.30 151.7305 60.0018 32.0000 1.9386 1.9403 411.3425 411.7845 0.0674 -1.0000 -1.0000 4504316 1592862299.40 151.7305 60.0018 32.0000 1.9394 1.9411 411.4297 411.8712 0.0673 -1.0000 -1.0000 4504556 1592862299.50 151.7305 60.0018 32.0000 1.9369 1.9386 411.6297 412.0721 0.0675 -1.0000 -1.0000 4504616 1592862299.60 151.7305 60.0018 32.0000 1.9361 1.9378 411.6904 412.1318 0.0672 -1.0000 -1.0000 4504676 1592862299.70 151.5266 60.0020 32.0000 1.9370 1.9387 411.8049 412.2466 0.0674 -1.0000 -1.0000 4504746 1592862299.80 151.5266 60.0020 32.0000 1.9382 1.9399 411.6218 412.0640 0.0674 -1.0000 -1.0000 4504816 1592862299.90 151.5266 60.0020 32.0000 1.9382 1.9399 411.4995 411.9409 0.0673 -1.0000 -1.0000 4505006 1592862300.00 151.5266 60.0020 32.0000 1.9386 1.9403 411.3878 411.8299 0.0674 -1.0000 -1.0000 4505086 1592862300.10 151.5266 60.0020 32.0000 1.9394 1.9412 411.3604 411.8012 0.0672 -1.0000 -1.0000 4505146 1592862300.20 151.5894 60.0020 32.0000 1.9366 1.9383 411.6665 412.1085 0.0674 -1.0000 -1.0000 4505206 1592862300.30 151.5960 60.0020 32.0000 1.9373 1.9391 411.7795 412.2226 0.0675 -1.0000 -1.0000 4505276 1592862300.40 151.5960 60.0020 32.0000 1.9372 1.9389 411.7706 412.2124 0.0673 -1.0000 -1.0000 4505516 1592862300.50 151.5960 60.0020 32.0000 1.9394 1.9412 411.6425 412.0838 0.0672 -1.0000 -1.0000 4505586 1592862300.60 151.5960 60.0020 32.0000 1.9396 1.9413 411.1850 411.6257 0.0673 -1.0000 -1.0000 4505656 1592862300.70 151.5960 60.0020 32.0000 1.9391 1.9409 411.3320 411.7743 0.0674 -1.0000 -1.0000 4505715 1592862300.80 151.4845 60.0020 32.0000 1.9377 1.9394 411.3424 411.7842 0.0674 -1.0000 -1.0000 4505785 1592862300.90 151.4845 60.0020 32.0000 1.9369 1.9386 411.7775 412.2190 0.0673 -1.0000 -1.0000 4506015 1592862301.00 151.4845 60.0020 32.0000 1.9370 1.9387 411.7888 412.2317 0.0675 -1.0000 -1.0000 4506075 1592862301.10 151.4845 60.0020 32.0000 1.9379 1.9396 411.8788 412.3225 0.0675 -1.0000 -1.0000 4506145 1592862301.20 151.4845 60.0020 32.0000 1.9340 1.9357 411.7829 412.2253 0.0674 -1.0000 -1.0000 4506215 1592862301.30 151.4845 60.0020 32.0000 1.9373 1.9391 411.3145 411.7558 0.0673 -1.0000 -1.0000 4506275 1592862301.40 151.3710 60.0020 32.0000 1.9376 1.9393 411.4192 411.8601 0.0673 -1.0000 -1.0000 4506515 1592862301.50 151.3710 60.0020 32.0000 1.9364 1.9381 411.6044 412.0472 0.0675 -1.0000 -1.0000 4506585 1592862301.60 151.3710 60.0020 32.0000 1.9378 1.9395 411.7372 412.1793 0.0673 -1.0000 -1.0000 4506645 1592862301.70 151.3710 60.0020 32.0000 1.9379 1.9396 411.7811 412.2226 0.0674 -1.0000 -1.0000 4506715 1592862301.80 151.3710 60.0020 32.0000 1.9374 1.9391 411.5596 412.0013 0.0672 -1.0000 -1.0000 4506775 1592862301.90 151.4046 60.0020 32.0000 1.9392 1.9409 411.6163 412.0583 0.0674 -1.0000 -1.0000 4507055 1592862302.00 151.4382 60.0020 32.0000 1.9400 1.9417 411.3276 411.7696 0.0675 -1.0000 -1.0000 4507125 1592862302.10 151.4382 60.0020 32.0000 1.9393 1.9411 411.1610 411.6036 0.0675 -1.0000 -1.0000 4507185 1592862302.20 151.4382 60.0020 32.0000 1.9376 1.9393 411.3030 411.7447 0.0674 -1.0000 -1.0000 4507245 1592862302.30 151.4382 60.0020 32.0000 1.9367 1.9384 411.4335 411.8754 0.0674 -1.0000 -1.0000 4507325 1592862302.40 151.4382 60.0020 32.0000 1.9372 1.9389 411.6962 412.1392 0.0675 -1.0000 -1.0000 4507744 1592862302.50 151.6241 60.0020 32.0000 1.9384 1.9401 411.5302 411.9719 0.0673 -1.0000 -1.0000 4507814 1592862302.60 151.6241 60.0020 32.0000 1.9385 1.9402 411.5446 411.9862 0.0673 -1.0000 -1.0000 4507885 1592862302.70 151.6241 60.0020 32.0000 1.9386 1.9403 411.2223 411.6635 0.0673 -1.0000 -1.0000 4507944 1592862302.80 151.6241 60.0020 32.0000 1.9396 1.9413 411.2619 411.7037 0.0674 -1.0000 -1.0000 4508014 1592862302.90 151.6241 60.0020 32.0000 1.9372 1.9389 411.3365 411.7768 0.0671 -1.0000 -1.0000 4508194 1592862303.00 151.6594 60.0020 32.0000 1.9373 1.9390 411.5933 412.0350 0.0674 -1.0000 -1.0000 4508254 1592862303.10 151.6697 60.0020 32.0000 1.9369 1.9386 411.7612 412.2036 0.0673 -1.0000 -1.0000 4508324 1592862303.20 151.6697 60.0020 32.0000 1.9387 1.9404 411.7245 412.1654 0.0672 -1.0000 -1.0000 4508394 1592862303.30 151.6697 60.0020 32.0000 1.9383 1.9400 411.6715 412.1132 0.0673 -1.0000 -1.0000 4508454 1592862303.40 151.6697 60.0020 32.0000 1.9378 1.9395 411.3466 411.7885 0.0674 -1.0000 -1.0000 4508524 1592862303.50 151.6697 60.0020 32.0000 1.9385 1.9403 411.4502 411.8919 0.0674 -1.0000 -1.0000 4508584 1592862303.60 151.6697 60.0020 32.0000 1.9361 1.9378 411.5801 412.0217 0.0673 -1.0000 -1.0000 4508654 1592862303.70 151.6697 60.0020 32.0000 1.9371 1.9388 411.7804 412.2227 0.0674 -1.0000 -1.0000 4508724 1592862303.80 151.6697 60.0020 32.0000 1.9388 1.9405 411.7821 412.2248 0.0674 -1.0000 -1.0000 4508784 1592862303.90 151.6697 60.0020 32.0000 1.9372 1.9389 411.7259 412.1686 0.0675 -1.0000 -1.0000 4508844 1592862304.00 151.6697 60.0020 32.0000 1.9379 1.9396 411.5826 412.0231 0.0672 -1.0000 -1.0000 4508924 1592862304.10 151.3468 60.0020 32.0000 1.9394 1.9411 411.4836 411.9254 0.0674 -1.0000 -1.0000 4508984 1592862304.20 151.3051 60.0020 32.0000 1.9381 1.9398 411.3233 411.7644 0.0672 -1.0000 -1.0000 4509044 1592862304.30 151.3051 60.0020 32.0000 1.9403 1.9421 411.1634 411.6042 0.0674 -1.0000 -1.0000 4509124 1592862304.40 151.3051 60.0020 32.0000 1.9382 1.9399 411.2600 411.7021 0.0674 -1.0000 -1.0000 4509184 1592862304.50 151.3051 60.0020 32.0000 1.9385 1.9403 411.8225 412.2642 0.0673 -1.0000 -1.0000 4509404 1592862304.60 151.3113 60.0019 32.0000 1.9371 1.9388 411.9117 412.3540 0.0674 -1.0000 -1.0000 4509483 1592862304.70 151.3968 60.0009 32.0000 1.9375 1.9392 411.7792 412.2219 0.0675 -1.0000 -1.0000 4509543 1592862304.80 151.3968 60.0009 32.0000 1.9398 1.9416 411.4533 411.8961 0.0675 -1.0000 -1.0000 4509613 1592862304.90 151.3968 60.0009 32.0000 1.9393 1.9410 411.2031 411.6451 0.0674 -1.0000 -1.0000 4509674 1592862305.00 151.3968 60.0009 32.0000 1.9386 1.9403 411.3270 411.7688 0.0673 -1.0000 -1.0000 4510003 1592862305.10 151.3968 60.0009 32.0000 1.9392 1.9409 411.4984 411.9384 0.0672 -1.0000 -1.0000 4510073 1592862305.20 151.7110 60.0009 32.0000 1.9384 1.9401 411.7348 412.1772 0.0674 -1.0000 -1.0000 4510143 1592862305.30 151.7135 60.0009 32.0000 1.9395 1.9412 411.8000 412.2424 0.0674 -1.0000 -1.0000 4510203 1592862305.40 151.7135 60.0009 32.0000 1.9404 1.9421 411.5232 411.9654 0.0674 -1.0000 -1.0000 4510273 1592862305.50 151.7135 60.0009 32.0000 1.9397 1.9414 411.4684 411.9106 0.0674 -1.0000 -1.0000 4510803 1592862305.60 151.7135 60.0009 32.0000 1.9385 1.9402 411.8125 412.2548 0.0674 -1.0000 -1.0000 4510863 1592862305.70 151.5516 60.0009 32.0000 1.9376 1.9394 411.7806 412.2225 0.0674 -1.0000 -1.0000 4510933 1592862305.80 151.4271 60.0009 32.0000 1.9373 1.9390 411.5894 412.0315 0.0674 -1.0000 -1.0000 4510993 1592862305.90 151.4271 60.0009 32.0000 1.9364 1.9381 411.3923 411.8343 0.0674 -1.0000 -1.0000 4511063 1592862306.00 151.4271 60.0009 32.0000 1.9394 1.9412 411.2483 411.6892 0.0672 -1.0000 -1.0000 4511263 1592862306.10 151.4271 60.0009 32.0000 1.9388 1.9405 411.2730 411.7140 0.0673 -1.0000 -1.0000 4511323 1592862306.20 151.4271 60.0009 32.0000 1.9391 1.9408 411.3145 411.7564 0.0675 -1.0000 -1.0000 4511383 1592862306.30 151.4910 60.0009 32.0000 1.9373 1.9390 411.5084 411.9511 0.0675 -1.0000 -1.0000 4511453 1592862306.40 151.4910 60.0009 32.0000 1.9364 1.9381 411.5513 411.9924 0.0673 -1.0000 -1.0000 4511532 1592862306.50 151.4910 60.0009 32.0000 1.9366 1.9383 411.7052 412.1472 0.0674 -1.0000 -1.0000 4511772 1592862306.60 151.4910 60.0009 32.0000 1.9370 1.9387 411.6342 412.0746 0.0672 -1.0000 -1.0000 4511842 1592862306.70 151.4910 60.0009 32.0000 1.9380 1.9398 411.4660 411.9087 0.0674 -1.0000 -1.0000 4511912 1592862306.80 151.5493 60.0009 32.0000 1.9379 1.9396 411.2845 411.7251 0.0672 -1.0000 -1.0000 4511982 1592862306.90 151.5630 60.0009 32.0000 1.9382 1.9399 411.1798 411.6203 0.0673 -1.0000 -1.0000 4512042 1592862307.00 151.5630 60.0009 32.0000 1.9366 1.9383 411.4554 411.8975 0.0674 -1.0000 -1.0000 4512262 1592862307.10 151.5630 60.0009 32.0000 1.9369 1.9386 411.7408 412.1826 0.0673 -1.0000 -1.0000 4512332 1592862307.20 151.5630 60.0009 32.0000 1.9366 1.9383 411.7708 412.2132 0.0674 -1.0000 -1.0000 4512392 1592862307.30 151.5630 60.0009 32.0000 1.9381 1.9398 411.6767 412.1188 0.0674 -1.0000 -1.0000 4512462 1592862307.40 151.5841 60.0009 32.0000 1.9395 1.9412 411.3951 411.8377 0.0675 -1.0000 -1.0000 4512532 1592862307.50 151.5841 60.0009 32.0000 1.9393 1.9410 411.2543 411.6960 0.0673 -1.0000 -1.0000 4512772 1592862307.60 151.5841 60.0009 32.0000 1.9386 1.9403 411.3766 411.8180 0.0674 -1.0000 -1.0000 4512842 1592862307.70 151.5841 60.0009 32.0000 1.9381 1.9398 411.4974 411.9385 0.0672 -1.0000 -1.0000 4512912 1592862307.80 151.5841 60.0009 32.0000 1.9375 1.9392 411.8498 412.2907 0.0672 -1.0000 -1.0000 4512972 1592862307.90 151.5841 60.0009 32.0000 1.9393 1.9410 411.6063 412.0471 0.0672 -1.0000 -1.0000 4513042 1592862308.00 151.3691 60.0009 32.0000 1.9389 1.9406 411.5940 412.0355 0.0673 -1.0000 -1.0000 4513112 1592862308.10 151.3691 60.0009 32.0000 1.9385 1.9403 411.3554 411.7971 0.0674 -1.0000 -1.0000 4513931 1592862308.20 151.3691 60.0009 32.0000 1.9385 1.9402 411.5197 411.9613 0.0673 -1.0000 -1.0000 4514001 1592862308.30 151.3691 60.0009 32.0000 1.9377 1.9394 411.7440 412.1878 0.0675 -1.0000 -1.0000 4514071 1592862308.40 151.3691 60.0009 32.0000 1.9376 1.9393 411.6983 412.1401 0.0673 -1.0000 -1.0000 4514131 1592862308.50 151.3827 60.0009 32.0000 1.9365 1.9382 411.7736 412.2151 0.0673 -1.0000 -1.0000 4514191 1592862308.60 151.4190 60.0009 32.0000 1.9377 1.9394 411.7119 412.1529 0.0672 -1.0000 -1.0000 4514271 1592862308.70 151.4190 60.0009 32.0000 1.9389 1.9406 411.6239 412.0654 0.0673 -1.0000 -1.0000 4514331 1592862308.80 151.4190 60.0009 32.0000 1.9396 1.9413 411.5833 412.0249 0.0673 -1.0000 -1.0000 4514401 1592862308.90 151.4190 60.0009 32.0000 1.9395 1.9412 411.4801 411.9219 0.0674 -1.0000 -1.0000 4514461 1592862309.00 151.4190 60.0009 32.0000 1.9392 1.9409 411.7369 412.1784 0.0673 -1.0000 -1.0000 4514531 1592862309.10 151.4756 60.0009 32.0000 1.9370 1.9387 411.7704 412.2134 0.0675 -1.0000 -1.0000 4514601 1592862309.20 151.4756 60.0009 32.0000 1.9383 1.9400 411.7414 412.1831 0.0673 -1.0000 -1.0000 4514661 1592862309.30 151.4756 60.0009 32.0000 1.9391 1.9408 411.7417 412.1848 0.0675 -1.0000 -1.0000 4514731 1592862309.40 151.4756 60.0009 32.0000 1.9381 1.9398 411.3561 411.7974 0.0673 -1.0000 -1.0000 4514801 1592862309.50 151.4756 60.0009 32.0000 1.9379 1.9396 411.2099 411.6509 0.0673 -1.0000 -1.0000 4514861 1592862309.60 151.6284 60.0019 32.0000 1.9372 1.9389 411.5796 412.0211 0.0674 -1.0000 -1.0000 4514921 1592862309.70 151.6284 60.0019 32.0000 1.9362 1.9379 411.6092 412.0517 0.0674 -1.0000 -1.0000 4515001 1592862309.80 151.6284 60.0019 32.0000 1.9358 1.9375 411.7002 412.1406 0.0671 -1.0000 -1.0000 4515061 1592862309.90 151.6284 60.0019 32.0000 1.9366 1.9383 411.5683 412.0091 0.0673 -1.0000 -1.0000 4515121 1592862310.00 151.6284 60.0019 32.0000 1.9402 1.9419 411.2789 411.7199 0.0672 -1.0000 -1.0000 4515201 1592862310.10 151.6284 60.0019 32.0000 1.9388 1.9405 411.3716 411.8128 0.0673 -1.0000 -1.0000 4515530 1592862310.20 151.6284 60.0019 32.0000 1.9385 1.9402 411.4380 411.8787 0.0671 -1.0000 -1.0000 4515590 1592862310.30 151.4522 60.0019 32.0000 1.9363 1.9381 411.6209 412.0635 0.0675 -1.0000 -1.0000 4515671 1592862310.40 151.4522 60.0019 32.0000 1.9374 1.9391 411.6081 412.0499 0.0674 -1.0000 -1.0000 4515730 1592862310.50 151.4522 60.0019 32.0000 1.9364 1.9381 411.5445 411.9863 0.0673 -1.0000 -1.0000 4515790 1592862310.60 151.4522 60.0019 32.0000 1.9363 1.9380 411.6411 412.0829 0.0673 -1.0000 -1.0000 4515860 1592862310.70 151.4522 60.0019 32.0000 1.9398 1.9416 411.4819 411.9237 0.0674 -1.0000 -1.0000 4515930 1592862310.80 151.5293 60.0019 32.0000 1.9397 1.9414 411.3222 411.7633 0.0673 -1.0000 -1.0000 4516000 1592862310.90 151.5646 60.0019 32.0000 1.9394 1.9411 411.3445 411.7861 0.0673 -1.0000 -1.0000 4516060 1592862311.00 151.5646 60.0019 32.0000 1.9386 1.9403 411.6026 412.0442 0.0674 -1.0000 -1.0000 4516130 1592862311.10 151.5646 60.0019 32.0000 1.9386 1.9403 411.8030 412.2447 0.0673 -1.0000 -1.0000 4516200 1592862311.20 151.5646 60.0019 32.0000 1.9372 1.9389 411.8094 412.2524 0.0675 -1.0000 -1.0000 4516260 1592862311.30 151.5646 60.0019 32.0000 1.9388 1.9405 411.5505 411.9928 0.0674 -1.0000 -1.0000 4516320 1592862311.40 151.3566 60.0019 32.0000 1.9406 1.9423 411.1960 411.6381 0.0674 -1.0000 -1.0000 4516400 1592862311.50 151.2626 60.0019 32.0000 1.9398 1.9415 411.3783 411.8206 0.0675 -1.0000 -1.0000 4516460 1592862311.60 151.2626 60.0019 32.0000 1.9380 1.9397 411.3971 411.8381 0.0673 -1.0000 -1.0000 4516850 1592862311.70 151.2626 60.0019 32.0000 1.9369 1.9386 411.5597 412.0023 0.0675 -1.0000 -1.0000 4516920 1592862311.80 151.2626 60.0019 32.0000 1.9360 1.9377 411.7571 412.1981 0.0671 -1.0000 -1.0000 4516990 1592862311.90 151.2626 60.0019 32.0000 1.9365 1.9382 411.6431 412.0869 0.0676 -1.0000 -1.0000 4517050 1592862312.00 151.4142 60.0019 32.0000 1.9386 1.9404 411.7386 412.1814 0.0674 -1.0000 -1.0000 4517120 1592862312.10 151.4142 60.0019 32.0000 1.9388 1.9405 411.4266 411.8682 0.0673 -1.0000 -1.0000 4517300 1592862312.20 151.4142 60.0019 32.0000 1.9384 1.9401 411.2481 411.6889 0.0673 -1.0000 -1.0000 4517360 1592862312.30 151.4142 60.0019 32.0000 1.9384 1.9401 411.5633 412.0048 0.0672 -1.0000 -1.0000 4517429 1592862312.40 151.4142 60.0019 32.0000 1.9376 1.9393 411.6328 412.0746 0.0674 -1.0000 -1.0000 4517500 1592862312.50 151.4772 60.0019 32.0000 1.9368 1.9385 411.6614 412.1043 0.0675 -1.0000 -1.0000 4517560 1592862312.60 151.4803 60.0019 32.0000 1.9365 1.9382 411.5328 411.9738 0.0671 -1.0000 -1.0000 4517629 1592862312.70 151.4803 60.0019 32.0000 1.9374 1.9391 411.4208 411.8624 0.0674 -1.0000 -1.0000 4518049 1592862312.80 151.4803 60.0019 32.0000 1.9400 1.9417 411.3638 411.8064 0.0675 -1.0000 -1.0000 4518129 1592862312.90 151.4803 60.0019 32.0000 1.9389 1.9406 411.4672 411.9097 0.0675 -1.0000 -1.0000 4518189 1592862313.00 151.5603 60.0019 32.0000 1.9371 1.9388 411.4440 411.8847 0.0673 -1.0000 -1.0000 4518249 1592862313.10 151.7774 60.0019 32.0000 1.9382 1.9399 411.6685 412.1097 0.0671 -1.0000 -1.0000 4518329 1592862313.20 151.7774 60.0019 32.0000 1.9384 1.9402 411.5838 412.0259 0.0675 -1.0000 -1.0000 4518429 1592862313.30 151.7774 60.0019 32.0000 1.9404 1.9421 411.5273 411.9696 0.0673 -1.0000 -1.0000 4518499 1592862313.40 151.7774 60.0019 32.0000 1.9392 1.9409 411.5069 411.9481 0.0673 -1.0000 -1.0000 4518569 1592862313.50 151.7774 60.0019 32.0000 1.9385 1.9402 411.2727 411.7148 0.0675 -1.0000 -1.0000 4518629 1592862313.60 151.4766 60.0019 32.0000 1.9371 1.9388 411.6469 412.0891 0.0673 -1.0000 -1.0000 4518699 1592862313.70 151.4766 60.0019 32.0000 1.9363 1.9380 411.7910 412.2335 0.0675 -1.0000 -1.0000 4518929 1592862313.80 151.4766 60.0019 32.0000 1.9375 1.9392 411.7918 412.2336 0.0673 -1.0000 -1.0000 4518989 1592862313.90 151.4766 60.0019 32.0000 1.9401 1.9418 411.4234 411.8642 0.0672 -1.0000 -1.0000 4519059 1592862314.00 151.4766 60.0019 32.0000 1.9386 1.9404 411.2135 411.6557 0.0674 -1.0000 -1.0000 4519128 1592862314.10 151.4766 60.0019 32.0000 1.9385 1.9402 411.3130 411.7534 0.0672 -1.0000 -1.0000 4519189 1592862314.20 151.5089 60.0019 32.0000 1.9377 1.9394 411.5958 412.0381 0.0675 -1.0000 -1.0000 4519418 1592862314.30 151.5089 60.0019 32.0000 1.9386 1.9403 411.6112 412.0547 0.0675 -1.0000 -1.0000 4519489 1592862314.40 151.5089 60.0019 32.0000 1.9395 1.9412 411.5510 411.9929 0.0673 -1.0000 -1.0000 4519548 1592862314.50 151.5089 60.0019 32.0000 1.9395 1.9412 411.4705 411.9127 0.0674 -1.0000 -1.0000 4519608 1592862314.60 151.5089 60.0019 32.0000 1.9391 1.9408 411.3465 411.7884 0.0674 -1.0000 -1.0000 4519688 1592862314.70 151.5089 60.0019 32.0000 1.9377 1.9394 411.7284 412.1711 0.0674 -1.0000 -1.0000 4519748 1592862314.80 151.3658 60.0018 32.0000 1.9385 1.9402 411.6990 412.1409 0.0673 -1.0000 -1.0000 4519818 1592862314.90 151.3658 60.0018 32.0000 1.9387 1.9405 411.7106 412.1523 0.0673 -1.0000 -1.0000 4519878 1592862315.00 151.3658 60.0018 32.0000 1.9393 1.9410 411.7303 412.1725 0.0674 -1.0000 -1.0000 4519948 1592862315.10 151.3658 60.0018 32.0000 1.9380 1.9397 411.7994 412.2412 0.0672 -1.0000 -1.0000 4520018 1592862315.20 151.3658 60.0018 32.0000 1.9366 1.9383 411.5202 411.9617 0.0674 -1.0000 -1.0000 4520298 1592862315.30 151.3658 60.0018 32.0000 1.9380 1.9398 411.3617 411.8036 0.0673 -1.0000 -1.0000 4520358 1592862315.40 151.4521 60.0018 32.0000 1.9399 1.9416 411.5856 412.0265 0.0673 -1.0000 -1.0000 4520428 1592862315.50 151.4521 60.0018 32.0000 1.9377 1.9394 411.6526 412.0947 0.0674 -1.0000 -1.0000 4520498 1592862315.60 151.4521 60.0018 32.0000 1.9362 1.9380 411.7194 412.1615 0.0674 -1.0000 -1.0000 4520558 1592862315.70 151.4521 60.0018 32.0000 1.9384 1.9401 411.6472 412.0891 0.0674 -1.0000 -1.0000 4520928 1592862315.80 151.4521 60.0018 32.0000 1.9390 1.9407 411.5576 412.0001 0.0675 -1.0000 -1.0000 4520988 1592862315.90 151.6841 60.0018 32.0000 1.9377 1.9394 411.2910 411.7333 0.0674 -1.0000 -1.0000 4521048 1592862316.00 151.6841 60.0018 32.0000 1.9401 1.9419 411.2396 411.6813 0.0674 -1.0000 -1.0000 4521127 1592862316.10 151.6841 60.0018 32.0000 1.9393 1.9410 411.6189 412.0612 0.0674 -1.0000 -1.0000 4521197 1592862316.20 151.6841 60.0018 32.0000 1.9381 1.9398 411.5911 412.0332 0.0674 -1.0000 -1.0000 4521267 1592862316.30 151.6841 60.0018 32.0000 1.9367 1.9384 411.7081 412.1500 0.0673 -1.0000 -1.0000 4521447 1592862316.40 151.4568 60.0018 32.0000 1.9363 1.9380 411.6589 412.1017 0.0675 -1.0000 -1.0000 4521507 1592862316.50 151.3413 60.0018 32.0000 1.9383 1.9400 411.3012 411.7436 0.0675 -1.0000 -1.0000 4521577 1592862316.60 151.3413 60.0018 32.0000 1.9395 1.9412 411.3020 411.7442 0.0675 -1.0000 -1.0000 4521657 1592862316.70 151.3413 60.0018 32.0000 1.9397 1.9414 411.6212 412.0635 0.0674 -1.0000 -1.0000 4521717 1592862316.80 151.3413 60.0018 32.0000 1.9369 1.9386 411.6771 412.1190 0.0674 -1.0000 -1.0000 4521947 1592862316.90 151.3413 60.0018 32.0000 1.9364 1.9381 411.6718 412.1124 0.0672 -1.0000 -1.0000 4522017 1592862317.00 151.3413 60.0018 32.0000 1.9374 1.9391 411.7654 412.2069 0.0673 -1.0000 -1.0000 4522077 1592862317.10 151.3413 60.0018 32.0000 1.9384 1.9402 411.6276 412.0701 0.0674 -1.0000 -1.0000 4522147 1592862317.20 151.3034 60.0018 32.0000 1.9383 1.9400 411.4415 411.8830 0.0674 -1.0000 -1.0000 4522217 1592862317.30 151.3034 60.0018 32.0000 1.9393 1.9411 411.1694 411.6110 0.0674 -1.0000 -1.0000 4522297 1592862317.40 151.3034 60.0018 32.0000 1.9396 1.9413 411.2700 411.7112 0.0674 -1.0000 -1.0000 4522367 1592862317.50 151.4645 60.0018 32.0000 1.9389 1.9406 411.6283 412.0710 0.0675 -1.0000 -1.0000 4522437 1592862317.60 151.4645 60.0018 32.0000 1.9382 1.9400 411.8735 412.3156 0.0673 -1.0000 -1.0000 4522497 1592862317.70 151.4645 60.0018 32.0000 1.9376 1.9393 411.6563 412.0983 0.0674 -1.0000 -1.0000 4522567 1592862317.80 151.4645 60.0018 32.0000 1.9377 1.9395 411.5640 412.0063 0.0673 -1.0000 -1.0000 4522807 1592862317.90 151.4645 60.0018 32.0000 1.9381 1.9398 411.2335 411.6753 0.0674 -1.0000 -1.0000 4522867 1592862318.00 151.4645 60.0018 32.0000 1.9394 1.9412 411.3214 411.7616 0.0672 -1.0000 -1.0000 4522946 1592862318.10 151.5900 60.0018 32.0000 1.9372 1.9389 411.3536 411.7951 0.0674 -1.0000 -1.0000 4523006 1592862318.20 151.5969 60.0018 32.0000 1.9370 1.9387 411.5205 411.9623 0.0674 -1.0000 -1.0000 4523067 1592862318.30 151.5969 60.0018 32.0000 1.9372 1.9389 411.6353 412.0771 0.0673 -1.0000 -1.0000 4523556 1592862318.40 151.5969 60.0018 32.0000 1.9383 1.9401 411.7447 412.1866 0.0673 -1.0000 -1.0000 4523616 1592862318.50 151.5969 60.0018 32.0000 1.9377 1.9394 411.6597 412.1022 0.0675 -1.0000 -1.0000 4523676 1592862318.60 151.5994 60.0018 32.0000 1.9389 1.9406 411.5178 411.9596 0.0672 -1.0000 -1.0000 4523756 1592862318.70 151.6068 60.0018 32.0000 1.9382 1.9399 411.2957 411.7374 0.0674 -1.0000 -1.0000 4523816 1592862318.80 151.6068 60.0018 32.0000 1.9385 1.9402 411.4924 411.9353 0.0675 -1.0000 -1.0000 4524306 1592862318.90 151.6068 60.0018 32.0000 1.9363 1.9381 411.7117 412.1542 0.0675 -1.0000 -1.0000 4524366 1592862319.00 151.6068 60.0018 32.0000 1.9384 1.9401 411.7586 412.2018 0.0675 -1.0000 -1.0000 4524426 1592862319.10 151.6068 60.0018 32.0000 1.9384 1.9401 411.7252 412.1682 0.0676 -1.0000 -1.0000 4524506 1592862319.20 151.5018 60.0018 32.0000 1.9386 1.9403 411.4262 411.8694 0.0675 -1.0000 -1.0000 4524566 1592862319.30 151.5018 60.0018 32.0000 1.9380 1.9397 411.3095 411.7511 0.0673 -1.0000 -1.0000 4524626 1592862319.40 151.5018 60.0018 32.0000 1.9368 1.9385 411.7273 412.1690 0.0674 -1.0000 -1.0000 4524706 1592862319.50 151.5018 60.0018 32.0000 1.9384 1.9401 411.8241 412.2657 0.0672 -1.0000 -1.0000 4524765 1592862319.60 151.5018 60.0018 32.0000 1.9384 1.9401 411.6326 412.0751 0.0675 -1.0000 -1.0000 4524825 1592862319.70 151.5018 60.0018 32.0000 1.9396 1.9414 411.4407 411.8830 0.0674 -1.0000 -1.0000 4524905 1592862319.80 151.5018 60.0018 32.0000 1.9388 1.9405 411.4281 411.8698 0.0673 -1.0000 -1.0000 4524966 1592862319.90 151.5018 60.0018 32.0000 1.9382 1.9399 411.4604 411.9017 0.0674 -1.0000 -1.0000 4525045 1592862320.00 151.5018 60.0018 32.0000 1.9374 1.9391 411.6318 412.0743 0.0674 -1.0000 -1.0000 4525115 1592862320.10 151.5018 60.0018 32.0000 1.9373 1.9390 411.8690 412.3119 0.0674 -1.0000 -1.0000 4525175 1592862320.20 151.5018 60.0018 32.0000 1.9378 1.9395 411.7545 412.1974 0.0675 -1.0000 -1.0000 4525245 1592862320.30 151.4646 60.0028 32.0000 1.9380 1.9397 411.7011 412.1447 0.0676 -1.0000 -1.0000 4525315 1592862320.40 151.4646 60.0028 32.0000 1.9372 1.9389 411.6097 412.0528 0.0675 -1.0000 -1.0000 4525555 1592862320.50 151.4646 60.0028 32.0000 1.9394 1.9411 411.3524 411.7942 0.0674 -1.0000 -1.0000 4525615 1592862320.60 151.4646 60.0028 32.0000 1.9389 1.9406 411.4607 411.9031 0.0675 -1.0000 -1.0000 4525685 1592862320.70 151.4646 60.0028 32.0000 1.9387 1.9404 411.3812 411.8236 0.0674 -1.0000 -1.0000 4525745 1592862320.80 151.3779 60.0028 32.0000 1.9383 1.9401 411.7474 412.1907 0.0676 -1.0000 -1.0000 4525825 1592862320.90 151.3605 60.0028 32.0000 1.9362 1.9380 411.7330 412.1747 0.0673 -1.0000 -1.0000 4526605 1592862321.00 151.3605 60.0028 32.0000 1.9388 1.9406 411.5496 411.9905 0.0672 -1.0000 -1.0000 4526665 1592862321.10 151.3605 60.0028 32.0000 1.9383 1.9400 411.3982 411.8401 0.0674 -1.0000 -1.0000 4526734 1592862321.20 151.3605 60.0028 32.0000 1.9391 1.9408 411.3425 411.7839 0.0674 -1.0000 -1.0000 4526795 1592862321.30 151.3605 60.0028 32.0000 1.9396 1.9413 411.6197 412.0626 0.0675 -1.0000 -1.0000 4526855 1592862321.40 151.5327 60.0028 32.0000 1.9393 1.9410 411.8249 412.2675 0.0674 -1.0000 -1.0000 4526974 1592862321.50 151.5327 60.0028 32.0000 1.9381 1.9398 411.8827 412.3246 0.0673 -1.0000 -1.0000 4527044 1592862321.60 151.5327 60.0028 32.0000 1.9378 1.9395 411.6954 412.1373 0.0673 -1.0000 -1.0000 4527104 1592862321.70 151.5327 60.0028 32.0000 1.9391 1.9408 411.4434 411.8853 0.0674 -1.0000 -1.0000 4527174 1592862321.80 151.5327 60.0028 32.0000 1.9388 1.9406 411.4330 411.8753 0.0674 -1.0000 -1.0000 4527254 1592862321.90 151.7251 60.0028 32.0000 1.9384 1.9402 411.7285 412.1707 0.0674 -1.0000 -1.0000 4527314 1592862322.00 151.7251 60.0028 32.0000 1.9385 1.9402 411.7898 412.2320 0.0674 -1.0000 -1.0000 4527394 1592862322.10 151.7251 60.0028 32.0000 1.9362 1.9379 411.8217 412.2645 0.0674 -1.0000 -1.0000 4527454 1592862322.20 151.7251 60.0028 32.0000 1.9393 1.9410 411.5710 412.0127 0.0673 -1.0000 -1.0000 4527514 1592862322.30 151.7251 60.0028 32.0000 1.9387 1.9404 411.3269 411.7690 0.0673 -1.0000 -1.0000 4527584 1592862322.40 151.6183 60.0028 32.0000 1.9395 1.9412 411.3854 411.8277 0.0676 -1.0000 -1.0000 4527654 1592862322.50 151.4302 60.0028 32.0000 1.9356 1.9374 411.4077 411.8493 0.0673 -1.0000 -1.0000 4527714 1592862322.60 151.4302 60.0028 32.0000 1.9364 1.9381 411.5275 411.9684 0.0672 -1.0000 -1.0000 4527784 1592862322.70 151.4302 60.0028 32.0000 1.9352 1.9369 411.6915 412.1328 0.0672 -1.0000 -1.0000 4527844 1592862322.80 151.4302 60.0028 32.0000 1.9370 1.9387 411.6377 412.0791 0.0673 -1.0000 -1.0000 4527924 1592862322.90 151.4302 60.0028 32.0000 1.9383 1.9400 411.3531 411.7950 0.0674 -1.0000 -1.0000 4528054 1592862323.00 151.4302 60.0028 32.0000 1.9380 1.9397 411.5129 411.9541 0.0672 -1.0000 -1.0000 4528114 1592862323.10 151.3383 60.0028 32.0000 1.9372 1.9390 411.8455 412.2877 0.0674 -1.0000 -1.0000 4528184 1592862323.20 151.3383 60.0028 32.0000 1.9394 1.9411 411.6720 412.1144 0.0674 -1.0000 -1.0000 4528244 1592862323.30 151.3383 60.0028 32.0000 1.9381 1.9398 411.5779 412.0189 0.0672 -1.0000 -1.0000 4528314 1592862323.40 151.3383 60.0028 32.0000 1.9389 1.9406 411.0907 411.5319 0.0673 -1.0000 -1.0000 4528603 1592862323.50 151.3383 60.0028 32.0000 1.9367 1.9384 411.5943 412.0360 0.0673 -1.0000 -1.0000 4528664 1592862323.60 151.3383 60.0028 32.0000 1.9367 1.9384 411.9340 412.3760 0.0673 -1.0000 -1.0000 4528733 1592862323.70 151.3383 60.0028 32.0000 1.9386 1.9403 411.8890 412.3314 0.0673 -1.0000 -1.0000 4528803 1592862323.80 151.3383 60.0028 32.0000 1.9374 1.9391 411.5724 412.0140 0.0674 -1.0000 -1.0000 4528863 1592862323.90 151.3383 60.0028 32.0000 1.9387 1.9404 411.5763 412.0175 0.0673 -1.0000 -1.0000 4529053 1592862324.00 151.3383 60.0028 32.0000 1.9368 1.9385 411.4021 411.8438 0.0673 -1.0000 -1.0000 4529123 1592862324.10 151.3383 60.0028 32.0000 1.9376 1.9394 411.4585 411.9002 0.0674 -1.0000 -1.0000 4529193 1592862324.20 151.3383 60.0028 32.0000 1.9372 1.9389 411.5987 412.0405 0.0673 -1.0000 -1.0000 4529253 1592862324.30 151.5413 60.0028 32.0000 1.9378 1.9395 411.6381 412.0801 0.0674 -1.0000 -1.0000 4529323 1592862324.40 151.5413 60.0028 32.0000 1.9378 1.9395 411.5355 411.9778 0.0674 -1.0000 -1.0000 4529553 1592862324.50 151.5365 60.0028 32.0000 1.9378 1.9396 411.1646 411.6058 0.0673 -1.0000 -1.0000 4529613 1592862324.60 151.4658 60.0028 32.0000 1.9387 1.9404 411.3748 411.8162 0.0673 -1.0000 -1.0000 4529693 1592862324.70 151.4658 60.0028 32.0000 1.9388 1.9405 411.7105 412.1527 0.0674 -1.0000 -1.0000 4529753 1592862324.80 151.4584 60.0018 32.0000 1.9357 1.9374 411.5929 412.0345 0.0672 -1.0000 -1.0000 4529823 1592862324.90 151.4431 59.9995 32.0000 1.9370 1.9387 411.7211 412.1623 0.0673 -1.0000 -1.0000 4529883 1592862325.00 151.4431 59.9995 32.0000 1.9370 1.9387 411.6916 412.1323 0.0672 -1.0000 -1.0000 4530223 1592862325.10 151.4431 59.9995 32.0000 1.9364 1.9381 411.4163 411.8582 0.0674 -1.0000 -1.0000 4530293 1592862325.20 151.4431 59.9995 32.0000 1.9384 1.9401 411.3236 411.7649 0.0673 -1.0000 -1.0000 4530353 1592862325.30 151.4431 59.9995 32.0000 1.9370 1.9387 411.5849 412.0261 0.0672 -1.0000 -1.0000 4530412 1592862325.40 151.6805 59.9995 32.0000 1.9366 1.9383 411.7671 412.2092 0.0673 -1.0000 -1.0000 4530493 1592862325.50 151.6805 59.9995 32.0000 1.9361 1.9378 411.8180 412.2595 0.0673 -1.0000 -1.0000 4530583 1592862325.60 151.6805 59.9995 32.0000 1.9385 1.9403 411.5903 412.0314 0.0673 -1.0000 -1.0000 4530653 1592862325.70 151.6805 59.9995 32.0000 1.9388 1.9405 411.6597 412.1014 0.0673 -1.0000 -1.0000 4530722 1592862325.80 151.6805 59.9995 32.0000 1.9396 1.9413 411.4744 411.9164 0.0674 -1.0000 -1.0000 4530782 1592862325.90 151.5846 59.9995 32.0000 1.9388 1.9405 411.2189 411.6603 0.0674 -1.0000 -1.0000 4530842 1592862326.00 151.5014 59.9995 32.0000 1.9387 1.9404 411.6711 412.1134 0.0673 -1.0000 -1.0000 4531342 1592862326.10 151.5014 59.9995 32.0000 1.9360 1.9377 411.8605 412.3025 0.0673 -1.0000 -1.0000 4531402 1592862326.20 151.5014 59.9995 32.0000 1.9364 1.9381 411.7757 412.2174 0.0673 -1.0000 -1.0000 4531462 1592862326.30 151.5014 59.9995 32.0000 1.9375 1.9392 411.4795 411.9215 0.0674 -1.0000 -1.0000 4531542 1592862326.40 151.5014 59.9995 32.0000 1.9396 1.9413 411.3312 411.7728 0.0674 -1.0000 -1.0000 4531602 1592862326.50 151.4459 59.9995 32.0000 1.9400 1.9417 411.4372 411.8792 0.0674 -1.0000 -1.0000 4531662 1592862326.60 151.4459 59.9995 32.0000 1.9394 1.9412 411.6341 412.0759 0.0673 -1.0000 -1.0000 4531732 1592862326.70 151.4459 59.9995 32.0000 1.9381 1.9399 411.8235 412.2658 0.0674 -1.0000 -1.0000 4531802 1592862326.80 151.4459 59.9995 32.0000 1.9374 1.9391 411.7846 412.2261 0.0673 -1.0000 -1.0000 4531872 1592862326.90 151.4459 59.9995 32.0000 1.9387 1.9404 411.7433 412.1866 0.0675 -1.0000 -1.0000 4531932 1592862327.00 151.4459 59.9995 32.0000 1.9399 1.9416 411.5421 411.9839 0.0673 -1.0000 -1.0000 4532162 1592862327.10 151.4459 59.9995 32.0000 1.9393 1.9410 411.2786 411.7190 0.0671 -1.0000 -1.0000 4532231 1592862327.20 151.4459 59.9995 32.0000 1.9400 1.9417 411.3177 411.7590 0.0674 -1.0000 -1.0000 4532301 1592862327.30 151.4459 59.9995 32.0000 1.9379 1.9397 411.3241 411.7660 0.0673 -1.0000 -1.0000 4532362 1592862327.40 151.2927 59.9995 32.0000 1.9366 1.9383 411.7231 412.1658 0.0675 -1.0000 -1.0000 4532462 1592862327.50 151.2927 59.9995 32.0000 1.9359 1.9376 411.6612 412.1033 0.0673 -1.0000 -1.0000 4532521 1592862327.60 151.2927 59.9995 32.0000 1.9375 1.9392 411.6320 412.0740 0.0674 -1.0000 -1.0000 4532581 1592862327.70 151.4339 59.9995 32.0000 1.9383 1.9400 411.4516 411.8930 0.0673 -1.0000 -1.0000 4532661 1592862327.80 151.4339 59.9995 32.0000 1.9410 1.9427 411.3467 411.7890 0.0675 -1.0000 -1.0000 4532721 1592862327.90 151.4339 59.9995 32.0000 1.9398 1.9415 411.1425 411.5837 0.0673 -1.0000 -1.0000 4532781 1592862328.00 151.4339 59.9995 32.0000 1.9385 1.9402 411.4166 411.8584 0.0674 -1.0000 -1.0000 4533071 1592862328.10 151.4339 59.9995 32.0000 1.9381 1.9398 411.6190 412.0615 0.0674 -1.0000 -1.0000 4533131 1592862328.20 151.7933 59.9995 32.0000 1.9378 1.9395 411.7556 412.1979 0.0674 -1.0000 -1.0000 4533191 1592862328.30 151.7933 59.9995 32.0000 1.9371 1.9389 411.7869 412.2300 0.0675 -1.0000 -1.0000 4533261 1592862328.40 151.7933 59.9995 32.0000 1.9370 1.9387 411.6136 412.0548 0.0672 -1.0000 -1.0000 4533331 1592862328.50 151.7933 59.9995 32.0000 1.9396 1.9413 411.3210 411.7622 0.0673 -1.0000 -1.0000 4533391 1592862328.60 151.7933 59.9995 32.0000 1.9393 1.9410 411.4931 411.9354 0.0674 -1.0000 -1.0000 4533821 1592862328.70 151.7750 59.9995 32.0000 1.9369 1.9386 411.5885 412.0300 0.0673 -1.0000 -1.0000 4533891 1592862328.80 151.5801 59.9995 32.0000 1.9373 1.9390 411.7634 412.2050 0.0672 -1.0000 -1.0000 4533961 1592862328.90 151.5801 59.9995 32.0000 1.9374 1.9391 411.4906 411.9310 0.0672 -1.0000 -1.0000 4534021 1592862329.00 151.5801 59.9995 32.0000 1.9379 1.9397 411.4314 411.8725 0.0673 -1.0000 -1.0000 4534081 1592862329.10 151.5801 59.9995 32.0000 1.9376 1.9393 411.2223 411.6637 0.0674 -1.0000 -1.0000 4534161 1592862329.20 151.5801 59.9995 32.0000 1.9393 1.9410 411.3040 411.7465 0.0675 -1.0000 -1.0000 4534220 1592862329.30 151.5801 59.9995 32.0000 1.9385 1.9402 411.3847 411.8277 0.0675 -1.0000 -1.0000 4534290 1592862329.40 151.5801 59.9995 32.0000 1.9369 1.9386 411.5507 411.9921 0.0673 -1.0000 -1.0000 4534360 1592862329.50 151.5801 59.9995 32.0000 1.9365 1.9382 411.6180 412.0602 0.0674 -1.0000 -1.0000 4534430 1592862329.60 151.5801 59.9995 32.0000 1.9388 1.9405 411.6883 412.1299 0.0674 -1.0000 -1.0000 4534570 1592862329.70 151.5801 59.9995 32.0000 1.9385 1.9402 411.4035 411.8453 0.0673 -1.0000 -1.0000 4534640 1592862329.80 151.5550 59.9995 32.0000 1.9397 1.9415 411.3398 411.7825 0.0675 -1.0000 -1.0000 4534700 1592862329.90 151.4901 59.9995 32.0000 1.9381 1.9399 411.4964 411.9386 0.0675 -1.0000 -1.0000 4534760 1592862330.00 151.4348 59.9994 32.0000 1.9380 1.9397 411.7749 412.2167 0.0672 -1.0000 -1.0000 4534840 1592862330.10 151.3812 59.9993 32.0000 1.9374 1.9391 412.0383 412.4797 0.0672 -1.0000 -1.0000 4535060 1592862330.20 151.3812 59.9993 32.0000 1.9372 1.9389 411.8122 412.2539 0.0673 -1.0000 -1.0000 4535130 1592862330.30 151.3812 59.9993 32.0000 1.9390 1.9407 411.5249 411.9675 0.0675 -1.0000 -1.0000 4535200 1592862330.40 151.3812 59.9993 32.0000 1.9390 1.9407 411.4120 411.8541 0.0673 -1.0000 -1.0000 4535260 1592862330.50 151.4214 59.9993 32.0000 1.9398 1.9415 411.3511 411.7924 0.0674 -1.0000 -1.0000 4535320 1592862330.60 151.4214 59.9993 32.0000 1.9378 1.9395 411.6317 412.0734 0.0673 -1.0000 -1.0000 4535720 1592862330.70 151.4214 59.9993 32.0000 1.9378 1.9395 411.8343 412.2764 0.0674 -1.0000 -1.0000 4535780 1592862330.80 151.4214 59.9993 32.0000 1.9365 1.9382 411.6551 412.0965 0.0672 -1.0000 -1.0000 4535860 1592862330.90 151.4214 59.9993 32.0000 1.9379 1.9396 411.5961 412.0368 0.0673 -1.0000 -1.0000 4535920 1592862331.00 151.5317 59.9993 32.0000 1.9393 1.9410 411.3830 411.8247 0.0673 -1.0000 -1.0000 4535980 1592862331.10 151.5405 59.9993 32.0000 1.9388 1.9405 411.4127 411.8543 0.0674 -1.0000 -1.0000 4536170 1592862331.20 151.5405 59.9993 32.0000 1.9385 1.9402 411.3597 411.8007 0.0672 -1.0000 -1.0000 4536229 1592862331.30 151.5405 59.9993 32.0000 1.9380 1.9397 411.4439 411.8842 0.0671 -1.0000 -1.0000 4536299 1592862331.40 151.5405 59.9993 32.0000 1.9352 1.9369 411.7651 412.2066 0.0673 -1.0000 -1.0000 4536369 1592862331.50 151.5399 59.9993 32.0000 1.9382 1.9399 411.8485 412.2907 0.0673 -1.0000 -1.0000 4536429 1592862331.60 151.5346 59.9993 32.0000 1.9379 1.9396 411.6683 412.1113 0.0675 -1.0000 -1.0000 4536819 1592862331.70 151.5346 59.9993 32.0000 1.9387 1.9404 411.6909 412.1338 0.0674 -1.0000 -1.0000 4536899 1592862331.80 151.5346 59.9993 32.0000 1.9377 1.9394 411.2404 411.6813 0.0672 -1.0000 -1.0000 4536959 1592862331.90 151.5346 59.9993 32.0000 1.9380 1.9397 411.1589 411.6007 0.0674 -1.0000 -1.0000 4537019 1592862332.00 151.5346 59.9993 32.0000 1.9370 1.9387 411.5397 411.9801 0.0671 -1.0000 -1.0000 4537099 1592862332.10 151.5346 59.9993 32.0000 1.9372 1.9389 411.8821 412.3238 0.0674 -1.0000 -1.0000 4537159 1592862332.20 151.5346 59.9993 32.0000 1.9383 1.9400 411.8184 412.2605 0.0674 -1.0000 -1.0000 4537329 1592862332.30 151.5346 59.9993 32.0000 1.9377 1.9394 411.6638 412.1068 0.0675 -1.0000 -1.0000 4537409 1592862332.40 151.5346 59.9993 32.0000 1.9401 1.9419 411.5606 412.0022 0.0673 -1.0000 -1.0000 4537469 1592862332.50 151.5346 59.9993 32.0000 1.9386 1.9403 411.5156 411.9577 0.0675 -1.0000 -1.0000 4537529 1592862332.60 151.6240 59.9993 32.0000 1.9375 1.9392 411.5707 412.0137 0.0675 -1.0000 -1.0000 4537599 1592862332.70 151.7052 59.9993 32.0000 1.9370 1.9387 411.6289 412.0707 0.0673 -1.0000 -1.0000 4537828 1592862332.80 151.4749 59.9993 32.0000 1.9377 1.9394 411.6407 412.0827 0.0674 -1.0000 -1.0000 4537908 1592862332.90 151.3447 59.9993 32.0000 1.9390 1.9408 411.4574 411.8987 0.0672 -1.0000 -1.0000 4537969 1592862333.00 151.3447 59.9993 32.0000 1.9396 1.9413 411.2091 411.6492 0.0672 -1.0000 -1.0000 4538028 1592862333.10 151.3447 59.9993 32.0000 1.9376 1.9393 411.4584 411.8996 0.0673 -1.0000 -1.0000 4538108 1592862333.20 151.3870 59.9993 32.0000 1.9376 1.9393 411.6904 412.1332 0.0675 -1.0000 -1.0000 4538328 1592862333.30 151.3870 59.9993 32.0000 1.9373 1.9391 411.7500 412.1908 0.0672 -1.0000 -1.0000 4538388 1592862333.40 151.3870 59.9993 32.0000 1.9372 1.9389 411.8360 412.2787 0.0675 -1.0000 -1.0000 4538468 1592862333.50 151.3870 59.9993 32.0000 1.9389 1.9406 411.6039 412.0461 0.0674 -1.0000 -1.0000 4538528 1592862333.60 151.3870 59.9993 32.0000 1.9391 1.9409 411.3354 411.7777 0.0674 -1.0000 -1.0000 4538588 1592862333.70 151.3870 59.9993 32.0000 1.9381 1.9398 411.2399 411.6803 0.0671 -1.0000 -1.0000 4538828 1592862333.80 151.6271 59.9993 32.0000 1.9386 1.9403 411.2402 411.6813 0.0673 -1.0000 -1.0000 4538888 1592862333.90 151.6271 59.9993 32.0000 1.9391 1.9408 411.4854 411.9264 0.0672 -1.0000 -1.0000 4538948 1592862334.00 151.6271 59.9993 32.0000 1.9373 1.9390 411.7626 412.2046 0.0674 -1.0000 -1.0000 4539028 1592862334.10 151.6271 59.9993 32.0000 1.9388 1.9405 411.6713 412.1129 0.0673 -1.0000 -1.0000 4539088 1592862334.20 151.6271 59.9993 32.0000 1.9388 1.9405 411.4699 411.9103 0.0670 -1.0000 -1.0000 4539318 1592862334.30 151.6271 59.9993 32.0000 1.9396 1.9413 411.4809 411.9224 0.0673 -1.0000 -1.0000 4539388 1592862334.40 151.6271 59.9993 32.0000 1.9381 1.9398 411.4133 411.8544 0.0673 -1.0000 -1.0000 4539458 1592862334.50 151.6378 59.9993 32.0000 1.9384 1.9401 411.4749 411.9152 0.0671 -1.0000 -1.0000 4539518 1592862334.60 151.6378 59.9993 32.0000 1.9372 1.9389 411.5783 412.0187 0.0672 -1.0000 -1.0000 4539727 1592862334.70 151.6378 59.9993 32.0000 1.9351 1.9369 411.7191 412.1608 0.0673 -1.0000 -1.0000 4539817 1592862334.80 151.6378 59.9993 32.0000 1.9366 1.9383 411.7134 412.1556 0.0673 -1.0000 -1.0000 4539888 1592862334.90 151.6376 59.9993 32.0000 1.9378 1.9395 411.6456 412.0864 0.0672 -1.0000 -1.0000 4539958 1592862335.00 151.6370 59.9995 32.0000 1.9384 1.9401 411.5585 411.9996 0.0673 -1.0000 -1.0000 4540017 1592862335.10 151.6370 59.9995 32.0000 1.9384 1.9401 411.4512 411.8918 0.0672 -1.0000 -1.0000 4540087 1592862335.20 151.6370 59.9995 32.0000 1.9376 1.9393 411.5147 411.9564 0.0674 -1.0000 -1.0000 4540317 1592862335.30 151.6370 59.9995 32.0000 1.9371 1.9388 411.7431 412.1850 0.0673 -1.0000 -1.0000 4540377 1592862335.40 151.6370 59.9995 32.0000 1.9376 1.9393 411.7707 412.2124 0.0673 -1.0000 -1.0000 4540447 1592862335.50 151.4634 59.9995 32.0000 1.9368 1.9385 411.5030 411.9449 0.0674 -1.0000 -1.0000 4540517 1592862335.60 151.4634 59.9995 32.0000 1.9385 1.9402 411.6173 412.0587 0.0673 -1.0000 -1.0000 4540577 1592862335.70 151.4634 59.9995 32.0000 1.9382 1.9400 411.4665 411.9081 0.0673 -1.0000 -1.0000 4540817 1592862335.80 151.4634 59.9995 32.0000 1.9377 1.9394 411.7637 412.2053 0.0673 -1.0000 -1.0000 4540877 1592862335.90 151.4634 59.9995 32.0000 1.9377 1.9394 411.8173 412.2597 0.0674 -1.0000 -1.0000 4540947 1592862336.00 151.4154 59.9995 32.0000 1.9339 1.9356 411.7283 412.1700 0.0673 -1.0000 -1.0000 4541017 1592862336.10 151.3656 59.9995 32.0000 1.9363 1.9380 411.4196 411.8613 0.0674 -1.0000 -1.0000 4541077 1592862336.20 151.3656 59.9995 32.0000 1.9389 1.9407 411.5900 412.0316 0.0673 -1.0000 -1.0000 4541816 1592862336.30 151.3656 59.9995 32.0000 1.9368 1.9385 411.5654 412.0066 0.0672 -1.0000 -1.0000 4541886 1592862336.40 151.3656 59.9995 32.0000 1.9371 1.9388 411.7098 412.1512 0.0673 -1.0000 -1.0000 4541956 1592862336.50 151.3656 59.9995 32.0000 1.9373 1.9391 411.7777 412.2206 0.0675 -1.0000 -1.0000 4542016 1592862336.60 151.6375 59.9995 32.0000 1.9378 1.9395 411.8373 412.2799 0.0674 -1.0000 -1.0000 4542086 1592862336.70 151.6375 59.9995 32.0000 1.9373 1.9390 411.6320 412.0736 0.0673 -1.0000 -1.0000 4542156 1592862336.80 151.6375 59.9995 32.0000 1.9377 1.9394 411.4793 411.9209 0.0674 -1.0000 -1.0000 4542226 1592862336.90 151.6375 59.9995 32.0000 1.9390 1.9408 411.3543 411.7963 0.0674 -1.0000 -1.0000 4542286 1592862337.00 151.6375 59.9995 32.0000 1.9396 1.9413 411.4933 411.9348 0.0673 -1.0000 -1.0000 4542356 1592862337.10 151.6424 59.9995 32.0000 1.9390 1.9407 411.8193 412.2620 0.0675 -1.0000 -1.0000 4542426 1592862337.20 151.6653 59.9995 32.0000 1.9387 1.9405 411.6230 412.0667 0.0676 -1.0000 -1.0000 4542486 1592862337.30 151.6653 59.9995 32.0000 1.9379 1.9396 411.7204 412.1624 0.0673 -1.0000 -1.0000 4542556 1592862337.40 151.6653 59.9995 32.0000 1.9378 1.9395 411.9984 412.4409 0.0673 -1.0000 -1.0000 4542626 1592862337.50 151.6653 59.9995 32.0000 1.9393 1.9411 411.6851 412.1272 0.0674 -1.0000 -1.0000 4542686 1592862337.60 151.6653 59.9995 32.0000 1.9389 1.9406 411.4325 411.8745 0.0674 -1.0000 -1.0000 4542756 1592862337.70 151.5916 59.9995 32.0000 1.9389 1.9406 411.3979 411.8395 0.0674 -1.0000 -1.0000 4542826 1592862337.80 151.5916 59.9995 32.0000 1.9388 1.9406 411.2820 411.7237 0.0674 -1.0000 -1.0000 4543236 1592862337.90 151.5916 59.9995 32.0000 1.9379 1.9396 411.3943 411.8329 0.0670 -1.0000 -1.0000 4543306 1592862338.00 151.5916 59.9995 32.0000 1.9352 1.9369 411.7901 412.2316 0.0673 -1.0000 -1.0000 4543376 1592862338.10 151.5916 59.9995 32.0000 1.9368 1.9385 411.9364 412.3795 0.0675 -1.0000 -1.0000 4543435 1592862338.20 151.5916 59.9995 32.0000 1.9371 1.9388 411.7250 412.1676 0.0674 -1.0000 -1.0000 4543505 1592862338.30 151.5916 59.9995 32.0000 1.9373 1.9391 411.5548 411.9971 0.0674 -1.0000 -1.0000 4543576 1592862338.40 151.5916 59.9995 32.0000 1.9405 1.9422 411.3087 411.7505 0.0673 -1.0000 -1.0000 4543635 1592862338.50 151.5916 59.9995 32.0000 1.9380 1.9397 411.2213 411.6620 0.0673 -1.0000 -1.0000 4543705 1592862338.60 151.5916 59.9995 32.0000 1.9395 1.9412 411.4994 411.9409 0.0673 -1.0000 -1.0000 4543775 1592862338.70 151.5916 59.9995 32.0000 1.9374 1.9391 411.7479 412.1903 0.0674 -1.0000 -1.0000 4543835 1592862338.80 151.6189 59.9995 32.0000 1.9369 1.9386 411.7289 412.1705 0.0672 -1.0000 -1.0000 4544495 1592862338.90 151.6189 59.9995 32.0000 1.9368 1.9385 411.8252 412.2674 0.0674 -1.0000 -1.0000 4544565 1592862339.00 151.6189 59.9995 32.0000 1.9405 1.9422 411.6546 412.0965 0.0674 -1.0000 -1.0000 4544625 1592862339.10 151.6189 59.9995 32.0000 1.9402 1.9419 411.4915 411.9332 0.0673 -1.0000 -1.0000 4544695 1592862339.20 151.6189 59.9995 32.0000 1.9406 1.9424 411.3940 411.8348 0.0673 -1.0000 -1.0000 4544765 1592862339.30 151.6189 59.9995 32.0000 1.9407 1.9424 411.6101 412.0529 0.0676 -1.0000 -1.0000 4544825 1592862339.40 151.5080 59.9995 32.0000 1.9380 1.9397 411.7140 412.1573 0.0675 -1.0000 -1.0000 4544895 1592862339.50 151.5080 59.9995 32.0000 1.9387 1.9404 411.6488 412.0904 0.0673 -1.0000 -1.0000 4544955 1592862339.60 151.5080 59.9995 32.0000 1.9376 1.9393 411.6490 412.0918 0.0674 -1.0000 -1.0000 4545025 1592862339.70 151.5080 59.9995 32.0000 1.9370 1.9387 411.7633 412.2047 0.0672 -1.0000 -1.0000 4545095 1592862339.80 151.5080 59.9995 32.0000 1.9377 1.9394 411.8030 412.2462 0.0676 -1.0000 -1.0000 4545155 1592862339.90 151.5080 59.9995 32.0000 1.9388 1.9405 411.6746 412.1170 0.0674 -1.0000 -1.0000 4545225 1592862340.00 151.3746 60.0009 32.0000 1.9374 1.9391 411.6093 412.0516 0.0675 -1.0000 -1.0000 4545295 1592862340.10 151.3746 60.0009 32.0000 1.9376 1.9393 411.5284 411.9709 0.0674 -1.0000 -1.0000 4545355 1592862340.20 151.3746 60.0009 32.0000 1.9371 1.9389 411.2634 411.7050 0.0674 -1.0000 -1.0000 4545424 1592862340.30 151.3746 60.0009 32.0000 1.9375 1.9392 411.5226 411.9638 0.0672 -1.0000 -1.0000 4545495 1592862340.40 151.3816 60.0009 32.0000 1.9374 1.9391 411.6049 412.0480 0.0675 -1.0000 -1.0000 4545555 1592862340.50 151.4886 60.0009 32.0000 1.9380 1.9398 411.6789 412.1213 0.0674 -1.0000 -1.0000 4545624 1592862340.60 151.4886 60.0009 32.0000 1.9372 1.9389 411.4326 411.8742 0.0673 -1.0000 -1.0000 4545694 1592862340.70 151.4886 60.0009 32.0000 1.9379 1.9396 411.3803 411.8228 0.0675 -1.0000 -1.0000 4545754 1592862340.80 151.4886 60.0009 32.0000 1.9383 1.9400 411.2184 411.6607 0.0674 -1.0000 -1.0000 4545834 1592862340.90 151.4886 60.0009 32.0000 1.9392 1.9409 411.5799 412.0219 0.0673 -1.0000 -1.0000 4545904 1592862341.00 151.4886 60.0009 32.0000 1.9386 1.9403 411.4288 411.8690 0.0671 -1.0000 -1.0000 4545974 1592862341.10 151.4886 60.0009 32.0000 1.9382 1.9399 411.6267 412.0690 0.0674 -1.0000 -1.0000 4546044 1592862341.20 151.4886 60.0009 32.0000 1.9368 1.9385 411.6585 412.0995 0.0672 -1.0000 -1.0000 4546104 1592862341.30 151.4886 60.0009 32.0000 1.9343 1.9360 411.6738 412.1153 0.0673 -1.0000 -1.0000 4546244 1592862341.40 151.4886 60.0009 32.0000 1.9369 1.9387 411.6926 412.1366 0.0676 -1.0000 -1.0000 4546594 1592862341.50 151.4886 60.0009 32.0000 1.9367 1.9384 411.7573 412.1997 0.0673 -1.0000 -1.0000 4546664 1592862341.60 151.5525 60.0009 32.0000 1.9393 1.9410 411.3860 411.8275 0.0674 -1.0000 -1.0000 4546724 1592862341.70 151.5525 60.0009 32.0000 1.9403 1.9420 411.5233 411.9657 0.0674 -1.0000 -1.0000 4546794 1592862341.80 151.5525 60.0009 32.0000 1.9383 1.9400 411.4585 411.9003 0.0674 -1.0000 -1.0000 4546864 1592862341.90 151.5525 60.0009 32.0000 1.9366 1.9384 411.7111 412.1549 0.0676 -1.0000 -1.0000 4547184 1592862342.00 151.5525 60.0009 32.0000 1.9375 1.9392 411.8158 412.2585 0.0674 -1.0000 -1.0000 4547253 1592862342.10 151.5563 60.0009 32.0000 1.9393 1.9410 411.7375 412.1800 0.0675 -1.0000 -1.0000 4547323 1592862342.20 151.5575 60.0009 32.0000 1.9402 1.9419 411.7132 412.1556 0.0674 -1.0000 -1.0000 4547384 1592862342.30 151.5575 60.0009 32.0000 1.9418 1.9435 411.5703 412.0122 0.0674 -1.0000 -1.0000 4547453 1592862342.40 151.5575 60.0009 32.0000 1.9365 1.9382 411.6806 412.1229 0.0674 -1.0000 -1.0000 4547523 1592862342.50 151.5575 60.0009 32.0000 1.9364 1.9381 411.8234 412.2656 0.0673 -1.0000 -1.0000 4547853 1592862342.60 151.5575 60.0009 32.0000 1.9369 1.9386 411.7436 412.1859 0.0675 -1.0000 -1.0000 4547923 1592862342.70 151.1591 60.0009 32.0000 1.9373 1.9390 411.3706 411.8128 0.0674 -1.0000 -1.0000 4547983 1592862342.80 151.1591 60.0009 32.0000 1.9381 1.9398 411.4443 411.8863 0.0674 -1.0000 -1.0000 4548053 1592862342.90 151.1591 60.0009 32.0000 1.9376 1.9394 411.3956 411.8378 0.0674 -1.0000 -1.0000 4548123 1592862343.00 151.1591 60.0009 32.0000 1.9375 1.9392 411.5097 411.9515 0.0673 -1.0000 -1.0000 4548183 1592862343.10 151.1591 60.0009 32.0000 1.9356 1.9373 411.7267 412.1683 0.0675 -1.0000 -1.0000 4548253 1592862343.20 151.4419 60.0009 32.0000 1.9368 1.9385 411.8276 412.2700 0.0673 -1.0000 -1.0000 4548313 1592862343.30 151.4801 60.0009 32.0000 1.9373 1.9390 411.8245 412.2668 0.0674 -1.0000 -1.0000 4548383 1592862343.40 151.4801 60.0009 32.0000 1.9395 1.9412 411.8449 412.2879 0.0675 -1.0000 -1.0000 4548453 1592862343.50 151.4801 60.0009 32.0000 1.9384 1.9402 411.4581 411.8998 0.0674 -1.0000 -1.0000 4548803 1592862343.60 151.4801 60.0009 32.0000 1.9389 1.9406 411.3666 411.8086 0.0674 -1.0000 -1.0000 4548863 1592862343.70 151.4801 60.0009 32.0000 1.9391 1.9408 411.2413 411.6832 0.0674 -1.0000 -1.0000 4548943 1592862343.80 151.7913 60.0009 32.0000 1.9370 1.9387 411.6566 412.0970 0.0672 -1.0000 -1.0000 4549003 1592862343.90 151.7971 60.0009 32.0000 1.9387 1.9404 411.7142 412.1563 0.0673 -1.0000 -1.0000 4549063 1592862344.00 151.7971 60.0009 32.0000 1.9386 1.9403 411.8550 412.2975 0.0674 -1.0000 -1.0000 4549133 1592862344.10 151.7971 60.0009 32.0000 1.9394 1.9411 411.6762 412.1183 0.0674 -1.0000 -1.0000 4549203 1592862344.20 151.7971 60.0009 32.0000 1.9401 1.9418 411.3873 411.8296 0.0674 -1.0000 -1.0000 4549263 1592862344.30 151.7227 60.0009 32.0000 1.9376 1.9393 411.2546 411.6958 0.0673 -1.0000 -1.0000 4549333 1592862344.40 151.4731 60.0009 32.0000 1.9369 1.9386 411.5065 411.9491 0.0675 -1.0000 -1.0000 4549403 1592862344.50 151.4731 60.0009 32.0000 1.9358 1.9375 411.7046 412.1475 0.0675 -1.0000 -1.0000 4550072 1592862344.60 151.4731 60.0009 32.0000 1.9360 1.9377 411.7173 412.1590 0.0673 -1.0000 -1.0000 4550142 1592862344.70 151.4731 60.0009 32.0000 1.9381 1.9398 411.6768 412.1185 0.0674 -1.0000 -1.0000 4550202 1592862344.80 151.4731 60.0009 32.0000 1.9390 1.9407 411.4076 411.8496 0.0674 -1.0000 -1.0000 4550282 1592862344.90 151.6488 60.0011 32.0000 1.9382 1.9399 411.3907 411.8336 0.0675 -1.0000 -1.0000 4550342 1592862345.00 151.6488 60.0011 32.0000 1.9384 1.9402 411.5114 411.9538 0.0675 -1.0000 -1.0000 4550412 1592862345.10 151.6488 60.0011 32.0000 1.9380 1.9397 411.7119 412.1541 0.0674 -1.0000 -1.0000 4550492 1592862345.20 151.6488 60.0011 32.0000 1.9379 1.9397 411.8685 412.3116 0.0674 -1.0000 -1.0000 4550552 1592862345.30 151.6488 60.0011 32.0000 1.9377 1.9394 411.7481 412.1893 0.0672 -1.0000 -1.0000 4550612 1592862345.40 151.6488 60.0011 32.0000 1.9377 1.9394 411.6116 412.0532 0.0673 -1.0000 -1.0000 4550682 1592862345.50 151.3581 60.0011 32.0000 1.9391 1.9409 411.3854 411.8273 0.0675 -1.0000 -1.0000 4551062 1592862345.60 151.3466 60.0011 32.0000 1.9385 1.9402 411.2588 411.6997 0.0673 -1.0000 -1.0000 4551122 1592862345.70 151.3466 60.0011 32.0000 1.9385 1.9402 411.5659 412.0078 0.0673 -1.0000 -1.0000 4551202 1592862345.80 151.3466 60.0011 32.0000 1.9373 1.9390 411.6439 412.0859 0.0674 -1.0000 -1.0000 4551262 1592862345.90 151.3466 60.0011 32.0000 1.9375 1.9392 411.6616 412.1031 0.0673 -1.0000 -1.0000 4551322 1592862346.00 151.3466 60.0011 32.0000 1.9390 1.9407 411.6863 412.1282 0.0674 -1.0000 -1.0000 4551402 1592862346.10 151.2685 60.0011 32.0000 1.9388 1.9405 411.5264 411.9682 0.0673 -1.0000 -1.0000 4551462 1592862346.20 151.2685 60.0011 32.0000 1.9389 1.9406 411.3171 411.7578 0.0673 -1.0000 -1.0000 4551521 1592862346.30 151.2685 60.0011 32.0000 1.9371 1.9388 411.4263 411.8676 0.0673 -1.0000 -1.0000 4551592 1592862346.40 151.2685 60.0011 32.0000 1.9372 1.9389 411.5136 411.9565 0.0674 -1.0000 -1.0000 4551661 1592862346.50 151.2685 60.0011 32.0000 1.9369 1.9386 411.6623 412.1032 0.0672 -1.0000 -1.0000 4551721 1592862346.60 151.4787 60.0011 32.0000 1.9393 1.9410 411.7813 412.2223 0.0672 -1.0000 -1.0000 4551831 1592862346.70 151.4787 60.0011 32.0000 1.9399 1.9417 411.5820 412.0244 0.0674 -1.0000 -1.0000 4551891 1592862346.80 151.4787 60.0011 32.0000 1.9391 1.9408 411.4302 411.8716 0.0674 -1.0000 -1.0000 4551961 1592862346.90 151.4787 60.0011 32.0000 1.9383 1.9401 411.2340 411.6759 0.0674 -1.0000 -1.0000 4552031 1592862347.00 151.4787 60.0011 32.0000 1.9394 1.9411 411.4116 411.8518 0.0672 -1.0000 -1.0000 4552091 1592862347.10 151.4787 60.0011 32.0000 1.9369 1.9386 411.7142 412.1555 0.0672 -1.0000 -1.0000 4552331 1592862347.20 151.5507 60.0011 32.0000 1.9386 1.9403 411.6093 412.0518 0.0675 -1.0000 -1.0000 4552391 1592862347.30 151.6406 60.0011 32.0000 1.9388 1.9405 411.4662 411.9080 0.0674 -1.0000 -1.0000 4552451 1592862347.40 151.6406 60.0011 32.0000 1.9380 1.9398 411.2801 411.7224 0.0675 -1.0000 -1.0000 4552531 1592862347.50 151.6406 60.0011 32.0000 1.9383 1.9400 411.3898 411.8314 0.0673 -1.0000 -1.0000 4552591 1592862347.60 151.6406 60.0011 32.0000 1.9376 1.9394 411.7321 412.1741 0.0674 -1.0000 -1.0000 4552841 1592862347.70 151.6406 60.0011 32.0000 1.9370 1.9387 411.6924 412.1348 0.0674 -1.0000 -1.0000 4552911 1592862347.80 151.6406 60.0011 32.0000 1.9371 1.9388 411.8127 412.2548 0.0674 -1.0000 -1.0000 4552971 1592862347.90 151.4564 60.0011 32.0000 1.9374 1.9391 411.6906 412.1335 0.0675 -1.0000 -1.0000 4553041 1592862348.00 151.4564 60.0011 32.0000 1.9364 1.9381 411.6871 412.1282 0.0672 -1.0000 -1.0000 4553111 1592862348.10 151.4564 60.0011 32.0000 1.9369 1.9386 411.5009 411.9425 0.0674 -1.0000 -1.0000 4553960 1592862348.20 151.4564 60.0011 32.0000 1.9381 1.9398 411.3541 411.7958 0.0673 -1.0000 -1.0000 4554020 1592862348.30 151.4564 60.0011 32.0000 1.9373 1.9391 411.4602 411.9028 0.0675 -1.0000 -1.0000 4554090 1592862348.40 151.6556 60.0011 32.0000 1.9343 1.9360 411.6608 412.1030 0.0674 -1.0000 -1.0000 4554150 1592862348.50 151.6836 60.0011 32.0000 1.9373 1.9390 411.7704 412.2120 0.0673 -1.0000 -1.0000 4554220 1592862348.60 151.6836 60.0011 32.0000 1.9381 1.9399 411.6917 412.1347 0.0675 -1.0000 -1.0000 4554290 1592862348.70 151.6836 60.0011 32.0000 1.9376 1.9393 411.4991 411.9413 0.0674 -1.0000 -1.0000 4554350 1592862348.80 151.6836 60.0011 32.0000 1.9385 1.9402 411.5440 411.9859 0.0673 -1.0000 -1.0000 4554420 1592862348.90 151.6836 60.0011 32.0000 1.9391 1.9408 411.1698 411.6100 0.0672 -1.0000 -1.0000 4554490 1592862349.00 151.3622 60.0011 32.0000 1.9364 1.9381 411.5836 412.0250 0.0673 -1.0000 -1.0000 4554550 1592862349.10 151.3622 60.0011 32.0000 1.9360 1.9377 411.7307 412.1706 0.0671 -1.0000 -1.0000 4555090 1592862349.20 151.3622 60.0011 32.0000 1.9360 1.9377 411.5845 412.0268 0.0674 -1.0000 -1.0000 4555159 1592862349.30 151.3622 60.0011 32.0000 1.9396 1.9413 411.3879 411.8297 0.0673 -1.0000 -1.0000 4555219 1592862349.40 151.3622 60.0011 32.0000 1.9384 1.9401 411.2631 411.7039 0.0672 -1.0000 -1.0000 4555289 1592862349.50 151.3749 60.0013 32.0000 1.9399 1.9416 411.4704 411.9113 0.0673 -1.0000 -1.0000 4555359 1592862349.60 151.4956 60.0030 32.0000 1.9368 1.9385 411.7151 412.1562 0.0672 -1.0000 -1.0000 4555419 1592862349.70 151.4956 60.0030 32.0000 1.9378 1.9395 411.9716 412.4141 0.0674 -1.0000 -1.0000 4555489 1592862349.80 151.4956 60.0030 32.0000 1.9368 1.9385 411.8149 412.2581 0.0675 -1.0000 -1.0000 4555549 1592862349.90 151.4956 60.0030 32.0000 1.9375 1.9392 411.5895 412.0300 0.0672 -1.0000 -1.0000 4555619 1592862350.00 151.4956 60.0030 32.0000 1.9387 1.9404 411.5214 411.9627 0.0673 -1.0000 -1.0000 4555689 1592862350.10 151.4956 60.0030 32.0000 1.9380 1.9397 411.4610 411.9023 0.0673 -1.0000 -1.0000 4555759 1592862350.20 151.4956 60.0030 32.0000 1.9391 1.9408 411.4013 411.8441 0.0675 -1.0000 -1.0000 4555829 1592862350.30 151.4956 60.0030 32.0000 1.9401 1.9419 411.5754 412.0172 0.0673 -1.0000 -1.0000 4555899 1592862350.40 151.4956 60.0030 32.0000 1.9375 1.9392 411.8851 412.3274 0.0674 -1.0000 -1.0000 4555959 1592862350.50 151.4956 60.0030 32.0000 1.9369 1.9386 411.8242 412.2677 0.0675 -1.0000 -1.0000 4556019 1592862350.60 151.4956 60.0030 32.0000 1.9387 1.9404 411.7344 412.1760 0.0673 -1.0000 -1.0000 4556099 1592862350.70 151.4956 60.0030 32.0000 1.9391 1.9408 411.4688 411.9102 0.0673 -1.0000 -1.0000 4556159 1592862350.80 151.3060 60.0030 32.0000 1.9389 1.9406 411.3016 411.7434 0.0674 -1.0000 -1.0000 4556349 1592862350.90 151.3060 60.0030 32.0000 1.9406 1.9423 411.5565 411.9971 0.0672 -1.0000 -1.0000 4556419 1592862351.00 151.3060 60.0030 32.0000 1.9386 1.9403 411.6127 412.0554 0.0674 -1.0000 -1.0000 4556479 1592862351.10 151.3060 60.0030 32.0000 1.9374 1.9391 411.8967 412.3391 0.0674 -1.0000 -1.0000 4556559 1592862351.20 151.3060 60.0030 32.0000 1.9359 1.9376 411.9260 412.3672 0.0672 -1.0000 -1.0000 4556619 1592862351.30 151.3060 60.0030 32.0000 1.9390 1.9408 411.7113 412.1536 0.0674 -1.0000 -1.0000 4556679 1592862351.40 151.3060 60.0030 32.0000 1.9383 1.9400 411.5024 411.9437 0.0672 -1.0000 -1.0000 4556749 1592862351.50 151.3060 60.0030 32.0000 1.9369 1.9386 411.4861 411.9271 0.0673 -1.0000 -1.0000 4556819 1592862351.60 151.3060 60.0030 32.0000 1.9383 1.9400 411.5733 412.0146 0.0672 -1.0000 -1.0000 4556879 1592862351.70 151.3060 60.0030 32.0000 1.9358 1.9375 411.7060 412.1477 0.0674 -1.0000 -1.0000 4557069 1592862351.80 151.3060 60.0030 32.0000 1.9362 1.9379 411.6120 412.0537 0.0673 -1.0000 -1.0000 4557128 1592862351.90 151.3443 60.0030 32.0000 1.9378 1.9395 411.7513 412.1927 0.0673 -1.0000 -1.0000 4557188 1592862352.00 151.4278 60.0030 32.0000 1.9398 1.9415 411.6777 412.1192 0.0673 -1.0000 -1.0000 4557268 1592862352.10 151.4278 60.0030 32.0000 1.9409 1.9426 411.5502 411.9920 0.0673 -1.0000 -1.0000 4557328 1592862352.20 151.4278 60.0030 32.0000 1.9363 1.9380 411.1852 411.6264 0.0673 -1.0000 -1.0000 4558068 1592862352.30 151.4278 60.0030 32.0000 1.9375 1.9392 411.3744 411.8179 0.0676 -1.0000 -1.0000 4558138 1592862352.40 151.4278 60.0030 32.0000 1.9380 1.9397 411.5373 411.9792 0.0673 -1.0000 -1.0000 4558208 1592862352.50 151.6734 60.0030 32.0000 1.9374 1.9391 411.7066 412.1483 0.0673 -1.0000 -1.0000 4558268 1592862352.60 151.6734 60.0030 32.0000 1.9378 1.9396 411.8070 412.2483 0.0672 -1.0000 -1.0000 4558338 1592862352.70 151.6734 60.0030 32.0000 1.9379 1.9396 411.4825 411.9239 0.0674 -1.0000 -1.0000 4558408 1592862352.80 151.6734 60.0030 32.0000 1.9385 1.9403 411.2956 411.7376 0.0674 -1.0000 -1.0000 4558478 1592862352.90 151.6734 60.0030 32.0000 1.9384 1.9401 411.4459 411.8882 0.0673 -1.0000 -1.0000 4558538 1592862353.00 151.6734 60.0030 32.0000 1.9360 1.9378 411.7094 412.1504 0.0673 -1.0000 -1.0000 4558598 1592862353.10 151.5513 60.0030 32.0000 1.9363 1.9380 411.6391 412.0809 0.0674 -1.0000 -1.0000 4558678 1592862353.20 151.5361 60.0030 32.0000 1.9357 1.9374 411.8259 412.2682 0.0673 -1.0000 -1.0000 4558738 1592862353.30 151.5361 60.0030 32.0000 1.9380 1.9398 411.7413 412.1831 0.0674 -1.0000 -1.0000 4558808 1592862353.40 151.5361 60.0030 32.0000 1.9384 1.9402 411.4913 411.9335 0.0674 -1.0000 -1.0000 4558878 1592862353.50 151.5361 60.0030 32.0000 1.9397 1.9414 411.5788 412.0206 0.0674 -1.0000 -1.0000 4558937 1592862353.60 151.5361 60.0030 32.0000 1.9382 1.9399 411.8421 412.2842 0.0673 -1.0000 -1.0000 4558998 1592862353.70 151.5361 60.0030 32.0000 1.9369 1.9386 411.8632 412.3053 0.0674 -1.0000 -1.0000 4559078 1592862353.80 151.5917 60.0030 32.0000 1.9366 1.9383 411.7869 412.2288 0.0673 -1.0000 -1.0000 4559137 1592862353.90 151.5917 60.0030 32.0000 1.9373 1.9390 411.7136 412.1554 0.0674 -1.0000 -1.0000 4559197 1592862354.00 151.5917 60.0030 32.0000 1.9389 1.9406 411.6426 412.0852 0.0674 -1.0000 -1.0000 4559277 1592862354.10 151.5917 60.0030 32.0000 1.9387 1.9405 411.3055 411.7471 0.0673 -1.0000 -1.0000 4559337 1592862354.20 151.5917 60.0030 32.0000 1.9388 1.9405 411.2795 411.7207 0.0673 -1.0000 -1.0000 4559397 1592862354.30 151.5917 60.0030 32.0000 1.9386 1.9404 411.5976 412.0392 0.0673 -1.0000 -1.0000 4559637 1592862354.40 151.5917 60.0030 32.0000 1.9370 1.9387 411.8474 412.2895 0.0674 -1.0000 -1.0000 4559697 1592862354.50 151.5917 60.0030 32.0000 1.9355 1.9372 411.7922 412.2350 0.0675 -1.0000 -1.0000 4559767 1592862354.60 151.5917 60.0030 32.0000 1.9364 1.9381 411.7167 412.1578 0.0671 -1.0000 -1.0000 4559837 1592862354.70 151.5917 60.0030 32.0000 1.9374 1.9391 411.3600 411.8022 0.0675 -1.0000 -1.0000 4559897 1592862354.80 151.5917 60.0030 32.0000 1.9390 1.9407 411.3189 411.7607 0.0674 -1.0000 -1.0000 4600087 1592862354.90 151.5750 60.0031 32.0000 1.9379 1.9396 411.4899 411.9312 0.0672 -1.0000 -1.0000 4600147 1592862355.00 151.5099 60.0032 32.0000 1.9371 1.9388 411.6734 412.1144 0.0674 -1.0000 -1.0000 4600217 1592862355.10 151.5099 60.0032 32.0000 1.9350 1.9367 411.8085 412.2513 0.0673 -1.0000 -1.0000 4600297 1592862355.20 151.5099 60.0032 32.0000 1.9366 1.9383 411.6768 412.1201 0.0675 -1.0000 -1.0000 4600357 1592862355.30 151.5099 60.0032 32.0000 1.9375 1.9392 411.6391 412.0811 0.0673 -1.0000 -1.0000 4600697 1592862355.40 151.5099 60.0032 32.0000 1.9386 1.9403 411.5094 411.9513 0.0674 -1.0000 -1.0000 4600767 1592862355.50 151.5232 60.0032 32.0000 1.9387 1.9404 411.4480 411.8883 0.0672 -1.0000 -1.0000 4600827 1592862355.60 151.5232 60.0032 32.0000 1.9387 1.9404 411.6378 412.0793 0.0672 -1.0000 -1.0000 4600887 1592862355.70 151.5232 60.0032 32.0000 1.9369 1.9387 411.5164 411.9591 0.0675 -1.0000 -1.0000 4600967 1592862355.80 151.5232 60.0032 32.0000 1.9378 1.9395 411.6010 412.0425 0.0673 -1.0000 -1.0000 4601207 1592862355.90 151.5232 60.0032 32.0000 1.9365 1.9383 411.4941 411.9360 0.0674 -1.0000 -1.0000 4601267 1592862356.00 151.5238 60.0032 32.0000 1.9384 1.9401 411.3930 411.8340 0.0672 -1.0000 -1.0000 4601337 1592862356.10 151.5345 60.0032 32.0000 1.9381 1.9398 411.2977 411.7387 0.0673 -1.0000 -1.0000 4601407 1592862356.20 151.5345 60.0032 32.0000 1.9368 1.9385 411.5709 412.0126 0.0673 -1.0000 -1.0000 4601467 1592862356.30 151.5345 60.0032 32.0000 1.9359 1.9376 411.6305 412.0719 0.0673 -1.0000 -1.0000 4601806 1592862356.40 151.5345 60.0032 32.0000 1.9354 1.9371 411.7631 412.2049 0.0673 -1.0000 -1.0000 4601876 1592862356.50 151.5345 60.0032 32.0000 1.9368 1.9386 411.7340 412.1758 0.0673 -1.0000 -1.0000 4601936 1592862356.60 151.5309 60.0032 32.0000 1.9385 1.9403 411.7479 412.1895 0.0672 -1.0000 -1.0000 4602006 1592862356.70 151.4483 60.0032 32.0000 1.9372 1.9389 411.5812 412.0231 0.0675 -1.0000 -1.0000 4602066 1592862356.80 151.4483 60.0032 32.0000 1.9376 1.9394 411.3945 411.8374 0.0675 -1.0000 -1.0000 4602306 1592862356.90 151.4483 60.0032 32.0000 1.9374 1.9391 411.6377 412.0794 0.0674 -1.0000 -1.0000 4602366 1592862357.00 151.4483 60.0032 32.0000 1.9367 1.9384 411.6259 412.0681 0.0674 -1.0000 -1.0000 4602436 1592862357.10 151.4483 60.0032 32.0000 1.9365 1.9383 411.6810 412.1226 0.0673 -1.0000 -1.0000 4602506 1592862357.20 151.4483 60.0032 32.0000 1.9370 1.9387 411.7941 412.2352 0.0673 -1.0000 -1.0000 4602566 1592862357.30 151.4722 60.0032 32.0000 1.9377 1.9394 411.5890 412.0310 0.0674 -1.0000 -1.0000 4602966 1592862357.40 151.4722 60.0032 32.0000 1.9386 1.9404 411.5677 412.0095 0.0674 -1.0000 -1.0000 4603036 1592862357.50 151.4722 60.0032 32.0000 1.9387 1.9404 411.4242 411.8667 0.0675 -1.0000 -1.0000 4603096 1592862357.60 151.4722 60.0032 32.0000 1.9393 1.9410 411.4833 411.9244 0.0672 -1.0000 -1.0000 4603156 1592862357.70 151.4722 60.0032 32.0000 1.9383 1.9400 411.7766 412.2179 0.0673 -1.0000 -1.0000 4603236 1592862357.80 151.4699 60.0032 32.0000 1.9387 1.9404 411.7887 412.2312 0.0674 -1.0000 -1.0000 4603296 1592862357.90 151.4694 60.0032 32.0000 1.9367 1.9384 411.9145 412.3575 0.0674 -1.0000 -1.0000 4603356 1592862358.00 151.4694 60.0032 32.0000 1.9393 1.9410 411.4365 411.8782 0.0674 -1.0000 -1.0000 4603436 1592862358.10 151.4694 60.0032 32.0000 1.9388 1.9405 411.3942 411.8365 0.0675 -1.0000 -1.0000 4603496 1592862358.20 151.4694 60.0032 32.0000 1.9386 1.9404 411.5324 411.9739 0.0673 -1.0000 -1.0000 4603556 1592862358.30 151.4694 60.0032 32.0000 1.9368 1.9385 411.7175 412.1594 0.0674 -1.0000 -1.0000 4603625 1592862358.40 151.4694 60.0032 32.0000 1.9359 1.9376 411.7859 412.2282 0.0674 -1.0000 -1.0000 4603965 1592862358.50 151.6330 60.0032 32.0000 1.9350 1.9367 411.7969 412.2396 0.0674 -1.0000 -1.0000 4604025 1592862358.60 151.6330 60.0032 32.0000 1.9375 1.9392 411.8194 412.2612 0.0673 -1.0000 -1.0000 4604095 1592862358.70 151.6330 60.0032 32.0000 1.9376 1.9394 411.6133 412.0538 0.0672 -1.0000 -1.0000 4604155 1592862358.80 151.6330 60.0032 32.0000 1.9389 1.9406 411.5014 411.9438 0.0674 -1.0000 -1.0000 4604235 1592862358.90 151.6330 60.0032 32.0000 1.9392 1.9409 411.3696 411.8116 0.0674 -1.0000 -1.0000 4604295 1592862359.00 151.6469 60.0032 32.0000 1.9373 1.9391 411.3931 411.8345 0.0673 -1.0000 -1.0000 4604355 1592862359.10 151.6805 60.0032 32.0000 1.9358 1.9375 411.7867 412.2285 0.0673 -1.0000 -1.0000 4604435 1592862359.20 151.6805 60.0032 32.0000 1.9378 1.9395 411.8042 412.2472 0.0675 -1.0000 -1.0000 4604495 1592862359.30 151.6805 60.0032 32.0000 1.9385 1.9403 411.6213 412.0638 0.0674 -1.0000 -1.0000 4604555 1592862359.40 151.6805 60.0032 32.0000 1.9395 1.9412 411.3038 411.7459 0.0675 -1.0000 -1.0000 4604845 1592862359.50 151.6805 60.0032 32.0000 1.9378 1.9395 411.4788 411.9207 0.0673 -1.0000 -1.0000 4604905 1592862359.60 151.5620 60.0020 32.0000 1.9373 1.9390 411.4908 411.9313 0.0672 -1.0000 -1.0000 4604965 1592862359.70 151.4434 60.0008 32.0000 1.9374 1.9391 411.7075 412.1496 0.0674 -1.0000 -1.0000 4605045 1592862359.80 151.4434 60.0008 32.0000 1.9369 1.9386 411.9032 412.3463 0.0675 -1.0000 -1.0000 4605105 1592862359.90 151.4434 60.0008 32.0000 1.9368 1.9385 411.6742 412.1166 0.0674 -1.0000 -1.0000 4605355 1592862360.00 151.4434 60.0008 32.0000 1.9368 1.9385 411.5744 412.0156 0.0673 -1.0000 -1.0000 4605425 1592862360.10 151.4434 60.0008 32.0000 1.9382 1.9399 411.5525 411.9940 0.0673 -1.0000 -1.0000 4605495 1592862360.20 151.4434 60.0008 32.0000 1.9370 1.9387 411.4477 411.8891 0.0673 -1.0000 -1.0000 4605555 1592862360.30 151.4434 60.0008 32.0000 1.9376 1.9393 411.6483 412.0902 0.0674 -1.0000 -1.0000 4605625 1592862360.40 151.4434 60.0008 32.0000 1.9366 1.9383 411.8140 412.2566 0.0675 -1.0000 -1.0000 4605874 1592862360.50 151.4434 60.0008 32.0000 1.9373 1.9390 411.7748 412.2170 0.0673 -1.0000 -1.0000 4605934 1592862360.60 151.4434 60.0008 32.0000 1.9365 1.9382 411.7381 412.1798 0.0673 -1.0000 -1.0000 4606004 1592862360.70 151.4434 60.0008 32.0000 1.9378 1.9395 411.6818 412.1229 0.0673 -1.0000 -1.0000 4606064 1592862360.80 151.4144 60.0008 32.0000 1.9389 1.9406 411.6031 412.0438 0.0672 -1.0000 -1.0000 4606144 1592862360.90 151.4144 60.0008 32.0000 1.9403 1.9420 411.2886 411.7302 0.0674 -1.0000 -1.0000 4606464 1592862361.00 151.4144 60.0008 32.0000 1.9381 1.9398 411.2228 411.6639 0.0673 -1.0000 -1.0000 4606534 1592862361.10 151.4144 60.0008 32.0000 1.9381 1.9398 411.4543 411.8958 0.0674 -1.0000 -1.0000 4606604 1592862361.20 151.4144 60.0008 32.0000 1.9379 1.9396 411.7210 412.1630 0.0673 -1.0000 -1.0000 4606664 1592862361.30 151.4144 60.0008 32.0000 1.9388 1.9405 411.7631 412.2065 0.0676 -1.0000 -1.0000 4606724 1592862361.40 151.4138 60.0008 32.0000 1.9395 1.9412 411.5868 412.0285 0.0674 -1.0000 -1.0000 4606804 1592862361.50 151.4124 60.0008 32.0000 1.9398 1.9415 411.4368 411.8785 0.0673 -1.0000 -1.0000 4607084 1592862361.60 151.4124 60.0008 32.0000 1.9392 1.9409 411.7422 412.1856 0.0675 -1.0000 -1.0000 4607144 1592862361.70 151.4124 60.0008 32.0000 1.9380 1.9397 411.7341 412.1762 0.0674 -1.0000 -1.0000 4607224 1592862361.80 151.4124 60.0008 32.0000 1.9361 1.9378 411.8203 412.2637 0.0675 -1.0000 -1.0000 4607284 1592862361.90 151.4422 60.0008 32.0000 1.9352 1.9369 411.7262 412.1688 0.0674 -1.0000 -1.0000 4607344 1592862362.00 151.4574 60.0008 32.0000 1.9385 1.9402 411.5237 411.9660 0.0674 -1.0000 -1.0000 4607414 1592862362.10 151.4574 60.0008 32.0000 1.9381 1.9398 411.3691 411.8113 0.0674 -1.0000 -1.0000 4607484 1592862362.20 151.4574 60.0008 32.0000 1.9391 1.9409 411.3719 411.8135 0.0674 -1.0000 -1.0000 4607543 1592862362.30 151.4574 60.0008 32.0000 1.9388 1.9405 411.6990 412.1414 0.0674 -1.0000 -1.0000 4607613 1592862362.40 151.4574 60.0008 32.0000 1.9367 1.9384 411.8082 412.2495 0.0672 -1.0000 -1.0000 4607683 1592862362.50 151.5324 60.0008 32.0000 1.9365 1.9382 411.7634 412.2053 0.0674 -1.0000 -1.0000 4607743 1592862362.60 151.5324 60.0008 32.0000 1.9365 1.9382 411.7402 412.1819 0.0673 -1.0000 -1.0000 4607813 1592862362.70 151.5324 60.0008 32.0000 1.9380 1.9397 411.3890 411.8317 0.0675 -1.0000 -1.0000 4607883 1592862362.80 151.5324 60.0008 32.0000 1.9387 1.9404 411.4987 411.9394 0.0671 -1.0000 -1.0000 4607953 1592862362.90 151.5324 60.0008 32.0000 1.9386 1.9403 411.3717 411.8153 0.0676 -1.0000 -1.0000 4608023 1592862363.00 151.5324 60.0008 32.0000 1.9381 1.9398 411.4035 411.8456 0.0675 -1.0000 -1.0000 4608193 1592862363.10 151.6324 60.0008 32.0000 1.9373 1.9390 411.7479 412.1906 0.0674 -1.0000 -1.0000 4608273 1592862363.20 151.6324 60.0008 32.0000 1.9370 1.9387 411.8560 412.2979 0.0673 -1.0000 -1.0000 4608333 1592862363.30 151.6324 60.0008 32.0000 1.9358 1.9375 411.9413 412.3829 0.0673 -1.0000 -1.0000 4608393 1592862363.40 151.6324 60.0008 32.0000 1.9385 1.9402 411.4472 411.8875 0.0672 -1.0000 -1.0000 4608463 1592862363.50 151.6324 60.0008 32.0000 1.9387 1.9404 411.3701 411.8118 0.0674 -1.0000 -1.0000 4608703 1592862363.60 151.6324 60.0008 32.0000 1.9379 1.9396 411.4470 411.8899 0.0676 -1.0000 -1.0000 4608763 1592862363.70 151.6324 60.0008 32.0000 1.9354 1.9371 411.7702 412.2122 0.0673 -1.0000 -1.0000 4608853 1592862363.80 151.5197 60.0008 32.0000 1.9354 1.9372 411.7638 412.2053 0.0673 -1.0000 -1.0000 4608913 1592862363.90 151.4747 60.0008 32.0000 1.9361 1.9378 411.8128 412.2550 0.0674 -1.0000 -1.0000 4608983 1592862364.00 151.4747 60.0008 32.0000 1.9388 1.9405 411.8364 412.2792 0.0674 -1.0000 -1.0000 4609163 1592862364.10 151.4747 60.0008 32.0000 1.9393 1.9410 411.6302 412.0718 0.0673 -1.0000 -1.0000 4609223 1592862364.20 151.4747 60.0008 32.0000 1.9388 1.9405 411.3826 411.8251 0.0675 -1.0000 -1.0000 4609293 1592862364.30 151.4747 60.0008 32.0000 1.9381 1.9398 411.3936 411.8358 0.0674 -1.0000 -1.0000 4609363 1592862364.40 151.5324 60.0008 32.0000 1.9378 1.9395 411.2291 411.6698 0.0672 -1.0000 -1.0000 4609422 1592862364.50 151.5593 60.0008 32.0000 1.9362 1.9379 411.7574 412.1989 0.0673 -1.0000 -1.0000 4609712 1592862364.60 151.5593 60.0008 32.0000 1.9380 1.9397 411.7768 412.2192 0.0674 -1.0000 -1.0000 4609782 1592862364.70 151.5593 60.0008 32.0000 1.9385 1.9402 412.0305 412.4732 0.0674 -1.0000 -1.0000 4609842 1592862364.80 151.5593 60.0008 32.0000 1.9393 1.9410 411.5176 411.9588 0.0674 -1.0000 -1.0000 4609912 1592862364.90 151.5593 60.0008 32.0000 1.9379 1.9396 411.4835 411.9253 0.0673 -1.0000 -1.0000 4609982 1592862365.00 151.5741 60.0011 32.0000 1.9388 1.9405 411.5907 412.0322 0.0673 -1.0000 -1.0000 4610042 1592862365.10 151.5753 60.0011 32.0000 1.9380 1.9397 411.7255 412.1670 0.0674 -1.0000 -1.0000 4610112 1592862365.20 151.5753 60.0011 32.0000 1.9370 1.9388 411.7444 412.1867 0.0673 -1.0000 -1.0000 4610182 1592862365.30 151.5753 60.0011 32.0000 1.9376 1.9393 411.6282 412.0708 0.0674 -1.0000 -1.0000 4610242 1592862365.40 151.5753 60.0011 32.0000 1.9396 1.9413 411.3234 411.7648 0.0673 -1.0000 -1.0000 4610312 1592862365.50 151.5713 60.0011 32.0000 1.9378 1.9395 411.3052 411.7473 0.0674 -1.0000 -1.0000 4610382 1592862365.60 151.5452 60.0011 32.0000 1.9364 1.9381 411.7238 412.1652 0.0673 -1.0000 -1.0000 4610612 1592862365.70 151.5452 60.0011 32.0000 1.9362 1.9380 411.7252 412.1669 0.0673 -1.0000 -1.0000 4610682 1592862365.80 151.5452 60.0011 32.0000 1.9373 1.9390 411.6577 412.0997 0.0674 -1.0000 -1.0000 4610742 1592862365.90 151.5452 60.0011 32.0000 1.9382 1.9399 411.5776 412.0199 0.0674 -1.0000 -1.0000 4610812 1592862366.00 151.5452 60.0011 32.0000 1.9367 1.9384 411.2679 411.7098 0.0674 -1.0000 -1.0000 4610882 1592862366.10 151.5452 60.0011 32.0000 1.9381 1.9398 411.2358 411.6764 0.0673 -1.0000 -1.0000 4611322 1592862366.20 151.5452 60.0011 32.0000 1.9383 1.9400 411.2936 411.7364 0.0676 -1.0000 -1.0000 4611382 1592862366.30 151.5452 60.0011 32.0000 1.9371 1.9388 411.5394 411.9809 0.0672 -1.0000 -1.0000 4611462 1592862366.40 151.5452 60.0011 32.0000 1.9351 1.9368 411.6503 412.0919 0.0673 -1.0000 -1.0000 4611521 1592862366.50 151.5452 60.0011 32.0000 1.9351 1.9368 411.6915 412.1343 0.0675 -1.0000 -1.0000 4611582 1592862366.60 151.5408 60.0011 32.0000 1.9367 1.9385 411.8014 412.2422 0.0672 -1.0000 -1.0000 4611821 1592862366.70 151.5087 60.0011 32.0000 1.9373 1.9390 411.3632 411.8043 0.0673 -1.0000 -1.0000 4611891 1592862366.80 151.5087 60.0011 32.0000 1.9389 1.9406 411.2509 411.6928 0.0674 -1.0000 -1.0000 4611961 1592862366.90 151.5087 60.0011 32.0000 1.9374 1.9391 411.2658 411.7071 0.0673 -1.0000 -1.0000 4612021 1592862367.00 151.5087 60.0011 32.0000 1.9373 1.9390 411.6216 412.0635 0.0673 -1.0000 -1.0000 4612091 1592862367.10 151.5087 60.0011 32.0000 1.9364 1.9381 411.7942 412.2361 0.0673 -1.0000 -1.0000 4612161 1592862367.20 151.4975 60.0011 32.0000 1.9382 1.9399 411.7801 412.2223 0.0675 -1.0000 -1.0000 4612221 1592862367.30 151.4975 60.0011 32.0000 1.9385 1.9402 411.7485 412.1914 0.0674 -1.0000 -1.0000 4612281 1592862367.40 151.4975 60.0011 32.0000 1.9390 1.9407 411.4147 411.8555 0.0673 -1.0000 -1.0000 4612361 1592862367.50 151.4975 60.0011 32.0000 1.9380 1.9398 411.3829 411.8252 0.0674 -1.0000 -1.0000 4612431 1592862367.60 151.4896 60.0011 32.0000 1.9378 1.9395 411.4490 411.8907 0.0673 -1.0000 -1.0000 4612671 1592862367.70 151.3943 60.0011 32.0000 1.9378 1.9395 411.5204 411.9623 0.0674 -1.0000 -1.0000 4612751 1592862367.80 151.5205 60.0011 32.0000 1.9372 1.9389 411.7157 412.1579 0.0673 -1.0000 -1.0000 4612811 1592862367.90 151.5205 60.0011 32.0000 1.9381 1.9398 411.6131 412.0543 0.0673 -1.0000 -1.0000 4612881 1592862368.00 151.5205 60.0011 32.0000 1.9396 1.9414 411.6422 412.0850 0.0675 -1.0000 -1.0000 4612951 1592862368.10 151.5205 60.0011 32.0000 1.9400 1.9417 411.4113 411.8528 0.0673 -1.0000 -1.0000 4613131 1592862368.20 151.5205 60.0011 32.0000 1.9389 1.9406 411.4201 411.8628 0.0675 -1.0000 -1.0000 4613191 1592862368.30 151.3249 60.0011 32.0000 1.9380 1.9398 411.4641 411.9056 0.0672 -1.0000 -1.0000 4613261 1592862368.40 151.3249 60.0011 32.0000 1.9382 1.9399 411.6393 412.0812 0.0674 -1.0000 -1.0000 4613320 1592862368.50 151.3249 60.0011 32.0000 1.9363 1.9380 411.6833 412.1244 0.0672 -1.0000 -1.0000 4613391 1592862368.60 151.3249 60.0011 32.0000 1.9371 1.9388 411.7290 412.1699 0.0672 -1.0000 -1.0000 4614130 1592862368.70 151.3249 60.0011 32.0000 1.9375 1.9392 411.7031 412.1442 0.0672 -1.0000 -1.0000 4614190 1592862368.80 151.3249 60.0011 32.0000 1.9378 1.9395 411.6235 412.0651 0.0673 -1.0000 -1.0000 4614260 1592862368.90 151.3249 60.0011 32.0000 1.9399 1.9416 411.3495 411.7909 0.0674 -1.0000 -1.0000 4614330 1592862369.00 151.3249 60.0011 32.0000 1.9390 1.9407 411.4342 411.8760 0.0674 -1.0000 -1.0000 4614390 1592862369.10 151.3249 60.0011 32.0000 1.9399 1.9416 411.6208 412.0633 0.0674 -1.0000 -1.0000 4614460 1592862369.20 151.4921 60.0011 32.0000 1.9369 1.9386 411.7235 412.1654 0.0673 -1.0000 -1.0000 4614520 1592862369.30 151.4921 60.0011 32.0000 1.9370 1.9387 411.9090 412.3508 0.0673 -1.0000 -1.0000 4614590 1592862369.40 151.4921 60.0011 32.0000 1.9368 1.9386 411.7044 412.1471 0.0675 -1.0000 -1.0000 4614660 1592862369.50 151.4921 60.0011 32.0000 1.9393 1.9410 411.6582 412.1012 0.0675 -1.0000 -1.0000 4614720 1592862369.60 151.4921 60.0011 32.0000 1.9389 1.9406 411.3538 411.7953 0.0674 -1.0000 -1.0000 4614780 1592862369.70 151.4921 60.0011 32.0000 1.9404 1.9421 411.5582 412.0001 0.0673 -1.0000 -1.0000 4615429 1592862369.80 151.4921 60.0011 32.0000 1.9368 1.9385 411.7027 412.1438 0.0673 -1.0000 -1.0000 4615489 1592862369.90 151.4921 60.0011 32.0000 1.9372 1.9390 411.8195 412.2623 0.0674 -1.0000 -1.0000 4615549 1592862370.00 151.4882 60.0026 32.0000 1.9377 1.9394 411.5223 411.9627 0.0671 -1.0000 -1.0000 4615619 1592862370.10 151.4882 60.0026 32.0000 1.9387 1.9405 411.4508 411.8929 0.0674 -1.0000 -1.0000 4615689 1592862370.20 151.4882 60.0026 32.0000 1.9401 1.9418 411.4452 411.8871 0.0674 -1.0000 -1.0000 4615749 1592862370.30 151.4882 60.0026 32.0000 1.9380 1.9398 411.4941 411.9365 0.0675 -1.0000 -1.0000 4615819 1592862370.40 151.4882 60.0026 32.0000 1.9371 1.9388 411.7509 412.1934 0.0673 -1.0000 -1.0000 4615879 1592862370.50 151.4882 60.0026 32.0000 1.9369 1.9386 411.8179 412.2603 0.0674 -1.0000 -1.0000 4615949 1592862370.60 151.4882 60.0026 32.0000 1.9369 1.9387 411.7140 412.1553 0.0673 -1.0000 -1.0000 4616039 1592862370.70 151.4882 60.0026 32.0000 1.9379 1.9396 411.4510 411.8928 0.0674 -1.0000 -1.0000 4616449 1592862370.80 151.4882 60.0026 32.0000 1.9373 1.9390 411.4040 411.8456 0.0673 -1.0000 -1.0000 4616519 1592862370.90 151.5711 60.0026 32.0000 1.9387 1.9404 411.2488 411.6900 0.0673 -1.0000 -1.0000 4616589 1592862371.00 151.5782 60.0026 32.0000 1.9394 1.9411 411.6076 412.0495 0.0673 -1.0000 -1.0000 4616649 1592862371.10 151.5782 60.0026 32.0000 1.9369 1.9386 411.8866 412.3292 0.0674 -1.0000 -1.0000 4616719 1592862371.20 151.5782 60.0026 32.0000 1.9391 1.9408 411.8432 412.2854 0.0674 -1.0000 -1.0000 4616779 1592862371.30 151.2445 60.0026 32.0000 1.9386 1.9403 411.6264 412.0686 0.0674 -1.0000 -1.0000 4616849 1592862371.40 151.2445 60.0026 32.0000 1.9392 1.9409 411.2940 411.7363 0.0675 -1.0000 -1.0000 4616919 1592862371.50 151.2445 60.0026 32.0000 1.9390 1.9407 411.1973 411.6398 0.0674 -1.0000 -1.0000 4616979 1592862371.60 151.2445 60.0026 32.0000 1.9397 1.9414 411.3355 411.7775 0.0674 -1.0000 -1.0000 4617039 1592862371.70 151.2445 60.0026 32.0000 1.9392 1.9409 411.7503 412.1914 0.0672 -1.0000 -1.0000 4617119 1592862371.80 151.2445 60.0026 32.0000 1.9378 1.9395 411.9595 412.4007 0.0672 -1.0000 -1.0000 4617179 1592862371.90 151.2445 60.0026 32.0000 1.9372 1.9390 411.8092 412.2521 0.0675 -1.0000 -1.0000 4617248 1592862372.00 151.2445 60.0026 32.0000 1.9376 1.9394 411.7664 412.2089 0.0674 -1.0000 -1.0000 4617318 1592862372.10 151.2445 60.0026 32.0000 1.9388 1.9405 411.4604 411.9022 0.0673 -1.0000 -1.0000 4617379 1592862372.20 151.2445 60.0026 32.0000 1.9380 1.9397 411.3723 411.8118 0.0671 -1.0000 -1.0000 4617448 1592862372.30 151.2445 60.0026 32.0000 1.9392 1.9409 411.7308 412.1722 0.0673 -1.0000 -1.0000 4617518 1592862372.40 151.2976 60.0026 32.0000 1.9374 1.9391 411.7644 412.2077 0.0676 -1.0000 -1.0000 4617578 1592862372.50 151.3640 60.0026 32.0000 1.9378 1.9395 411.7818 412.2247 0.0674 -1.0000 -1.0000 4617648 1592862372.60 151.3640 60.0026 32.0000 1.9369 1.9386 411.6111 412.0537 0.0675 -1.0000 -1.0000 4617718 1592862372.70 151.3640 60.0026 32.0000 1.9377 1.9394 411.5500 411.9919 0.0674 -1.0000 -1.0000 4617778 1592862372.80 151.3640 60.0026 32.0000 1.9386 1.9404 411.5020 411.9439 0.0673 -1.0000 -1.0000 4617848 1592862372.90 151.3640 60.0026 32.0000 1.9394 1.9411 411.4087 411.8508 0.0674 -1.0000 -1.0000 4617918 1592862373.00 151.4274 60.0026 32.0000 1.9401 1.9418 411.3154 411.7569 0.0673 -1.0000 -1.0000 4617978 1592862373.10 151.7540 60.0026 32.0000 1.9392 1.9410 411.5274 411.9689 0.0673 -1.0000 -1.0000 4618048 1592862373.20 151.7540 60.0026 32.0000 1.9388 1.9405 411.8928 412.3349 0.0673 -1.0000 -1.0000 4618118 1592862373.30 151.7540 60.0026 32.0000 1.9376 1.9393 411.6737 412.1157 0.0674 -1.0000 -1.0000 4618348 1592862373.40 151.7540 60.0026 32.0000 1.9384 1.9401 411.4033 411.8454 0.0674 -1.0000 -1.0000 4618418 1592862373.50 151.7506 60.0026 32.0000 1.9374 1.9391 411.2107 411.6526 0.0674 -1.0000 -1.0000 4618478 1592862373.60 151.4516 60.0026 32.0000 1.9383 1.9400 411.7193 412.1615 0.0674 -1.0000 -1.0000 4618538 1592862373.70 151.4516 60.0026 32.0000 1.9365 1.9382 411.8038 412.2462 0.0674 -1.0000 -1.0000 4618618 1592862373.80 151.4516 60.0026 32.0000 1.9352 1.9369 411.7996 412.2411 0.0673 -1.0000 -1.0000 4618858 1592862373.90 151.4516 60.0026 32.0000 1.9364 1.9381 411.7854 412.2276 0.0674 -1.0000 -1.0000 4618918 1592862374.00 151.4516 60.0026 32.0000 1.9392 1.9409 411.5564 411.9997 0.0675 -1.0000 -1.0000 4618998 1592862374.10 151.5923 60.0026 32.0000 1.9393 1.9410 411.3608 411.8025 0.0673 -1.0000 -1.0000 4619058 1592862374.20 151.6148 60.0026 32.0000 1.9376 1.9393 411.1885 411.6305 0.0675 -1.0000 -1.0000 4619118 1592862374.30 151.6148 60.0026 32.0000 1.9388 1.9405 411.6452 412.0868 0.0673 -1.0000 -1.0000 4619468 1592862374.40 151.6148 60.0026 32.0000 1.9375 1.9392 411.8464 412.2885 0.0674 -1.0000 -1.0000 4619527 1592862374.50 151.6148 60.0026 32.0000 1.9372 1.9390 411.8491 412.2905 0.0672 -1.0000 -1.0000 4619587 1592862374.60 151.6148 60.0026 32.0000 1.9398 1.9415 411.5441 411.9866 0.0675 -1.0000 -1.0000 4619667 1592862374.70 151.6148 60.0026 32.0000 1.9410 1.9427 411.3498 411.7919 0.0674 -1.0000 -1.0000 4619727 1592862374.80 151.6148 60.0026 32.0000 1.9386 1.9403 411.3853 411.8276 0.0675 -1.0000 -1.0000 4619967 1592862374.90 151.4895 60.0023 32.0000 1.9384 1.9401 411.6901 412.1336 0.0675 -1.0000 -1.0000 4620027 1592862375.00 151.4895 60.0023 32.0000 1.9370 1.9387 411.6664 412.1079 0.0673 -1.0000 -1.0000 4620087 1592862375.10 151.4895 60.0023 32.0000 1.9365 1.9382 411.7951 412.2383 0.0675 -1.0000 -1.0000 4620157 1592862375.20 151.4636 60.0023 32.0000 1.9379 1.9396 411.7262 412.1683 0.0673 -1.0000 -1.0000 4620227 1592862375.30 151.2602 60.0023 32.0000 1.9383 1.9400 411.6131 412.0553 0.0674 -1.0000 -1.0000 4620607 1592862375.40 151.2602 60.0023 32.0000 1.9385 1.9402 411.2384 411.6809 0.0673 -1.0000 -1.0000 4620677 1592862375.50 151.2602 60.0023 32.0000 1.9374 1.9391 411.5093 411.9498 0.0672 -1.0000 -1.0000 4620747 1592862375.60 151.2602 60.0023 32.0000 1.9367 1.9384 411.5597 412.0012 0.0673 -1.0000 -1.0000 4620807 1592862375.70 151.2602 60.0023 32.0000 1.9378 1.9395 411.8996 412.3416 0.0673 -1.0000 -1.0000 4620877 1592862375.80 151.2602 60.0023 32.0000 1.9374 1.9392 411.9087 412.3518 0.0675 -1.0000 -1.0000 4621067 1592862375.90 151.2602 60.0023 32.0000 1.9372 1.9389 411.7525 412.1950 0.0674 -1.0000 -1.0000 4621127 1592862376.00 151.2602 60.0023 32.0000 1.9394 1.9412 411.6379 412.0803 0.0674 -1.0000 -1.0000 4621197 1592862376.10 151.4385 60.0023 32.0000 1.9385 1.9402 411.4209 411.8634 0.0675 -1.0000 -1.0000 4621267 1592862376.20 151.4085 60.0023 32.0000 1.9378 1.9396 411.2802 411.7212 0.0673 -1.0000 -1.0000 4621327 1592862376.30 151.4085 60.0023 32.0000 1.9391 1.9408 411.3473 411.7906 0.0677 -1.0000 -1.0000 4621397 1592862376.40 151.4085 60.0023 32.0000 1.9381 1.9398 411.3418 411.7836 0.0674 -1.0000 -1.0000 4621587 1592862376.50 151.4085 60.0023 32.0000 1.9373 1.9390 411.8036 412.2457 0.0674 -1.0000 -1.0000 4621647 1592862376.60 151.7178 60.0023 32.0000 1.9389 1.9406 411.7701 412.2118 0.0673 -1.0000 -1.0000 4621717 1592862376.70 151.7178 60.0023 32.0000 1.9379 1.9397 411.6210 412.0627 0.0675 -1.0000 -1.0000 4621777 1592862376.80 151.7153 60.0023 32.0000 1.9399 1.9417 411.5630 412.0061 0.0675 -1.0000 -1.0000 4621857 1592862376.90 151.6843 60.0023 32.0000 1.9379 1.9396 411.1925 411.6327 0.0672 -1.0000 -1.0000 4622116 1592862377.00 151.6843 60.0023 32.0000 1.9379 1.9396 411.3315 411.7731 0.0673 -1.0000 -1.0000 4622187 1592862377.10 151.6843 60.0023 32.0000 1.9389 1.9406 411.3770 411.8195 0.0675 -1.0000 -1.0000 4622256 1592862377.20 151.6843 60.0023 32.0000 1.9383 1.9401 411.8540 412.2957 0.0673 -1.0000 -1.0000 4622326 1592862377.30 151.6843 60.0023 32.0000 1.9342 1.9359 411.8634 412.3068 0.0676 -1.0000 -1.0000 4622386 1592862377.40 151.6843 60.0023 32.0000 1.9356 1.9373 411.6452 412.0884 0.0675 -1.0000 -1.0000 4622586 1592862377.50 151.5623 60.0023 32.0000 1.9357 1.9374 411.5280 411.9700 0.0674 -1.0000 -1.0000 4622656 1592862377.60 151.5782 60.0023 32.0000 1.9385 1.9402 411.2813 411.7233 0.0674 -1.0000 -1.0000 4622716 1592862377.70 151.5782 60.0023 32.0000 1.9385 1.9402 411.2707 411.7110 0.0672 -1.0000 -1.0000 4622786 1592862377.80 151.5782 60.0023 32.0000 1.9383 1.9400 411.3520 411.7934 0.0673 -1.0000 -1.0000 4622846 1592862377.90 151.5683 60.0023 32.0000 1.9375 1.9392 411.6691 412.1111 0.0674 -1.0000 -1.0000 4623096 1592862378.00 151.5326 60.0023 32.0000 1.9368 1.9386 411.7621 412.2050 0.0675 -1.0000 -1.0000 4623166 1592862378.10 151.5326 60.0023 32.0000 1.9355 1.9372 411.6773 412.1205 0.0675 -1.0000 -1.0000 4623236 1592862378.20 151.5326 60.0023 32.0000 1.9370 1.9387 411.6594 412.1010 0.0674 -1.0000 -1.0000 4623296 1592862378.30 151.5326 60.0023 32.0000 1.9370 1.9387 411.2948 411.7378 0.0675 -1.0000 -1.0000 4623366 1592862378.40 151.5326 60.0023 32.0000 1.9386 1.9403 411.1446 411.5872 0.0675 -1.0000 -1.0000 4623806 1592862378.50 151.5646 60.0023 32.0000 1.9385 1.9402 411.4529 411.8950 0.0674 -1.0000 -1.0000 4623866 1592862378.60 151.5646 60.0023 32.0000 1.9380 1.9397 411.7372 412.1789 0.0673 -1.0000 -1.0000 4623946 1592862378.70 151.5646 60.0023 32.0000 1.9382 1.9399 411.7354 412.1773 0.0673 -1.0000 -1.0000 4624006 1592862378.80 151.5646 60.0023 32.0000 1.9395 1.9412 411.7030 412.1452 0.0674 -1.0000 -1.0000 4624076 1592862378.90 151.5646 60.0023 32.0000 1.9384 1.9401 411.4528 411.8947 0.0673 -1.0000 -1.0000 4624135 1592862379.00 151.5646 60.0023 32.0000 1.9400 1.9417 411.7447 412.1868 0.0674 -1.0000 -1.0000 4624205 1592862379.10 151.5646 60.0023 32.0000 1.9371 1.9388 411.8321 412.2744 0.0674 -1.0000 -1.0000 4624275 1592862379.20 151.5013 60.0023 32.0000 1.9377 1.9394 411.8882 412.3305 0.0673 -1.0000 -1.0000 4624345 1592862379.30 151.2850 60.0023 32.0000 1.9375 1.9392 411.8861 412.3278 0.0673 -1.0000 -1.0000 4624405 1592862379.40 151.2850 60.0023 32.0000 1.9383 1.9400 411.4283 411.8708 0.0675 -1.0000 -1.0000 4624475 1592862379.50 151.2850 60.0023 32.0000 1.9380 1.9397 411.3538 411.7960 0.0674 -1.0000 -1.0000 4624535 1592862379.60 151.5133 60.0023 32.0000 1.9377 1.9394 411.3333 411.7757 0.0675 -1.0000 -1.0000 4624595 1592862379.70 151.4899 60.0017 32.0000 1.9386 1.9403 411.6036 412.0460 0.0674 -1.0000 -1.0000 4624675 1592862379.80 151.4872 60.0016 32.0000 1.9368 1.9385 411.7963 412.2390 0.0675 -1.0000 -1.0000 4624735 1592862379.90 151.4872 60.0016 32.0000 1.9383 1.9400 411.5164 411.9584 0.0674 -1.0000 -1.0000 4624795 1592862380.00 151.4872 60.0016 32.0000 1.9380 1.9397 411.3994 411.8419 0.0675 -1.0000 -1.0000 4624945 1592862380.10 151.4852 60.0016 32.0000 1.9374 1.9391 411.2349 411.6764 0.0673 -1.0000 -1.0000 4625005 1592862380.20 151.4806 60.0016 32.0000 1.9357 1.9374 411.5655 412.0059 0.0672 -1.0000 -1.0000 4625065 1592862380.30 151.4806 60.0016 32.0000 1.9354 1.9371 411.6425 412.0847 0.0674 -1.0000 -1.0000 4625145 1592862380.40 151.4806 60.0016 32.0000 1.9374 1.9391 411.7597 412.2013 0.0673 -1.0000 -1.0000 4625205 1592862380.50 151.4806 60.0016 32.0000 1.9372 1.9389 411.6937 412.1350 0.0672 -1.0000 -1.0000 4625585 1592862380.60 151.4806 60.0016 32.0000 1.9361 1.9378 411.4871 411.9298 0.0676 -1.0000 -1.0000 4625655 1592862380.70 151.5999 60.0016 32.0000 1.9389 1.9406 411.4421 411.8839 0.0674 -1.0000 -1.0000 4625715 1592862380.80 151.5999 60.0016 32.0000 1.9377 1.9395 411.6193 412.0616 0.0674 -1.0000 -1.0000 4625795 1592862380.90 151.5999 60.0016 32.0000 1.9369 1.9386 411.7876 412.2302 0.0674 -1.0000 -1.0000 4625855 1592862381.00 151.5999 60.0016 32.0000 1.9370 1.9387 411.8893 412.3310 0.0673 -1.0000 -1.0000 4625955 1592862381.10 151.5999 60.0016 32.0000 1.9375 1.9392 411.7064 412.1488 0.0675 -1.0000 -1.0000 4626025 1592862381.20 151.4598 60.0016 32.0000 1.9379 1.9396 411.4302 411.8729 0.0675 -1.0000 -1.0000 4626084 1592862381.30 151.4088 60.0016 32.0000 1.9389 1.9406 411.3191 411.7609 0.0674 -1.0000 -1.0000 4626155 1592862381.40 151.4088 60.0016 32.0000 1.9379 1.9396 411.4911 411.9334 0.0674 -1.0000 -1.0000 4626224 1592862381.50 151.4088 60.0016 32.0000 1.9373 1.9390 411.7201 412.1615 0.0673 -1.0000 -1.0000 4626454 1592862381.60 151.4088 60.0016 32.0000 1.9383 1.9400 411.7561 412.1984 0.0674 -1.0000 -1.0000 4626514 1592862381.70 151.4088 60.0016 32.0000 1.9388 1.9406 411.6180 412.0605 0.0675 -1.0000 -1.0000 4626584 1592862381.80 151.2996 60.0016 32.0000 1.9390 1.9408 411.4263 411.8690 0.0675 -1.0000 -1.0000 4626644 1592862381.90 151.2996 60.0016 32.0000 1.9388 1.9405 411.5483 411.9906 0.0674 -1.0000 -1.0000 4626714 1592862382.00 151.2996 60.0016 32.0000 1.9371 1.9388 411.7416 412.1846 0.0675 -1.0000 -1.0000 4626944 1592862382.10 151.2996 60.0016 32.0000 1.9366 1.9383 411.7396 412.1820 0.0674 -1.0000 -1.0000 4627004 1592862382.20 151.2996 60.0016 32.0000 1.9367 1.9384 411.7938 412.2355 0.0673 -1.0000 -1.0000 4627074 1592862382.30 151.3549 60.0016 32.0000 1.9388 1.9406 411.5799 412.0225 0.0675 -1.0000 -1.0000 4627144 1592862382.40 151.3549 60.0016 32.0000 1.9410 1.9427 411.3887 411.8315 0.0675 -1.0000 -1.0000 4627204 1592862382.50 151.3549 60.0016 32.0000 1.9387 1.9404 411.2304 411.6719 0.0673 -1.0000 -1.0000 4627684 1592862382.60 151.3549 60.0016 32.0000 1.9370 1.9387 411.4551 411.8965 0.0673 -1.0000 -1.0000 4627754 1592862382.70 151.3549 60.0016 32.0000 1.9370 1.9387 411.5934 412.0353 0.0674 -1.0000 -1.0000 4627813 1592862382.80 151.3622 60.0016 32.0000 1.9389 1.9407 411.8152 412.2579 0.0674 -1.0000 -1.0000 4627894 1592862382.90 151.3766 60.0016 32.0000 1.9387 1.9404 411.8659 412.3082 0.0673 -1.0000 -1.0000 4627954 1592862383.00 151.3766 60.0016 32.0000 1.9383 1.9400 411.5955 412.0377 0.0675 -1.0000 -1.0000 4628093 1592862383.10 151.3766 60.0016 32.0000 1.9386 1.9403 411.1819 411.6234 0.0674 -1.0000 -1.0000 4628164 1592862383.20 151.3766 60.0016 32.0000 1.9389 1.9407 411.3130 411.7548 0.0673 -1.0000 -1.0000 4628223 1592862383.30 151.3766 60.0016 32.0000 1.9373 1.9390 411.6989 412.1395 0.0671 -1.0000 -1.0000 4628283 1592862383.40 151.6594 60.0016 32.0000 1.9386 1.9403 411.9018 412.3442 0.0674 -1.0000 -1.0000 4628363 1592862383.50 151.6594 60.0016 32.0000 1.9378 1.9395 411.8744 412.3161 0.0672 -1.0000 -1.0000 4628593 1592862383.60 151.6594 60.0016 32.0000 1.9382 1.9399 411.7293 412.1722 0.0675 -1.0000 -1.0000 4628653 1592862383.70 151.6594 60.0016 32.0000 1.9411 1.9428 411.4354 411.8774 0.0675 -1.0000 -1.0000 4628733 1592862383.80 151.6594 60.0016 32.0000 1.9396 1.9413 411.3691 411.8114 0.0674 -1.0000 -1.0000 4628793 1592862383.90 151.5536 60.0016 32.0000 1.9391 1.9408 411.3343 411.7759 0.0674 -1.0000 -1.0000 4628853 1592862384.00 151.5190 60.0016 32.0000 1.9386 1.9404 411.3027 411.7446 0.0674 -1.0000 -1.0000 4629203 1592862384.10 151.5190 60.0016 32.0000 1.9370 1.9388 411.6550 412.0964 0.0673 -1.0000 -1.0000 4629273 1592862384.20 151.5190 60.0016 32.0000 1.9364 1.9381 411.7254 412.1677 0.0675 -1.0000 -1.0000 4629333 1592862384.30 151.5190 60.0016 32.0000 1.9359 1.9376 411.6987 412.1416 0.0674 -1.0000 -1.0000 4629403 1592862384.40 151.5190 60.0016 32.0000 1.9392 1.9409 411.4418 411.8847 0.0675 -1.0000 -1.0000 4629463 1592862384.50 151.4448 60.0016 32.0000 1.9404 1.9421 411.4054 411.8473 0.0674 -1.0000 -1.0000 4629533 1592862384.60 151.4448 60.0016 32.0000 1.9379 1.9396 411.3923 411.8346 0.0675 -1.0000 -1.0000 4630123 1592862384.70 151.4448 60.0016 32.0000 1.9386 1.9403 411.5945 412.0368 0.0674 -1.0000 -1.0000 4630183 1592862384.80 151.4448 60.0016 32.0000 1.9377 1.9394 411.7604 412.2026 0.0674 -1.0000 -1.0000 4630263 1592862384.90 151.4448 60.0016 32.0000 1.9385 1.9402 411.8986 412.3415 0.0674 -1.0000 -1.0000 4630322 1592862385.00 151.4327 60.0014 32.0000 1.9376 1.9393 411.7646 412.2062 0.0673 -1.0000 -1.0000 4630383 1592862385.10 151.4327 60.0014 32.0000 1.9388 1.9405 411.4043 411.8462 0.0674 -1.0000 -1.0000 4630463 1592862385.20 151.4327 60.0014 32.0000 1.9394 1.9411 411.6332 412.0757 0.0674 -1.0000 -1.0000 4630522 1592862385.30 151.4327 60.0014 32.0000 1.9374 1.9391 411.8370 412.2790 0.0674 -1.0000 -1.0000 4630582 1592862385.40 151.4327 60.0014 32.0000 1.9379 1.9396 411.8542 412.2958 0.0672 -1.0000 -1.0000 4630662 1592862385.50 151.4211 60.0014 32.0000 1.9383 1.9400 411.6526 412.0942 0.0673 -1.0000 -1.0000 4630722 1592862385.60 151.3448 60.0014 32.0000 1.9391 1.9408 411.4502 411.8921 0.0674 -1.0000 -1.0000 4630782 1592862385.70 151.3448 60.0014 32.0000 1.9378 1.9395 411.3318 411.7728 0.0672 -1.0000 -1.0000 4630862 1592862385.80 151.3448 60.0014 32.0000 1.9378 1.9395 411.3363 411.7770 0.0672 -1.0000 -1.0000 4630922 1592862385.90 151.3448 60.0014 32.0000 1.9362 1.9379 411.5727 412.0148 0.0674 -1.0000 -1.0000 4630982 1592862386.00 151.3448 60.0014 32.0000 1.9373 1.9390 411.9728 412.4149 0.0674 -1.0000 -1.0000 4631052 1592862386.10 151.7812 60.0014 32.0000 1.9361 1.9378 411.7510 412.1936 0.0674 -1.0000 -1.0000 4631122 1592862386.20 151.7812 60.0014 32.0000 1.9376 1.9393 411.7958 412.2377 0.0673 -1.0000 -1.0000 4631182 1592862386.30 151.7812 60.0014 32.0000 1.9378 1.9395 411.3742 411.8168 0.0674 -1.0000 -1.0000 4631252 1592862386.40 151.7812 60.0014 32.0000 1.9393 1.9411 411.3533 411.7947 0.0673 -1.0000 -1.0000 4631322 1592862386.50 151.7812 60.0014 32.0000 1.9398 1.9416 411.6995 412.1425 0.0676 -1.0000 -1.0000 4631382 1592862386.60 151.7812 60.0014 32.0000 1.9384 1.9401 411.8471 412.2904 0.0675 -1.0000 -1.0000 4631622 1592862386.70 151.7812 60.0014 32.0000 1.9383 1.9400 411.8508 412.2931 0.0673 -1.0000 -1.0000 4631682 1592862386.80 151.5711 60.0014 32.0000 1.9383 1.9400 411.7462 412.1883 0.0674 -1.0000 -1.0000 4631752 1592862386.90 151.5711 60.0014 32.0000 1.9398 1.9415 411.4032 411.8460 0.0675 -1.0000 -1.0000 4631822 1592862387.00 151.5711 60.0014 32.0000 1.9377 1.9394 411.4598 411.9019 0.0674 -1.0000 -1.0000 4631882 1592862387.10 151.5711 60.0014 32.0000 1.9358 1.9375 411.6964 412.1398 0.0675 -1.0000 -1.0000 4632122 1592862387.20 151.5711 60.0014 32.0000 1.9362 1.9379 411.6762 412.1189 0.0675 -1.0000 -1.0000 4632182 1592862387.30 151.3940 60.0014 32.0000 1.9353 1.9370 411.8384 412.2806 0.0673 -1.0000 -1.0000 4632242 1592862387.40 151.3940 60.0014 32.0000 1.9377 1.9394 411.4950 411.9362 0.0673 -1.0000 -1.0000 4632332 1592862387.50 151.3940 60.0014 32.0000 1.9383 1.9401 411.3379 411.7798 0.0674 -1.0000 -1.0000 4632392 1592862387.60 151.3940 60.0014 32.0000 1.9377 1.9395 411.2591 411.7006 0.0673 -1.0000 -1.0000 4632611 1592862387.70 151.3940 60.0014 32.0000 1.9377 1.9394 411.5756 412.0170 0.0673 -1.0000 -1.0000 4632692 1592862387.80 151.4461 60.0014 32.0000 1.9368 1.9385 411.6235 412.0657 0.0674 -1.0000 -1.0000 4632751 1592862387.90 151.4640 60.0014 32.0000 1.9363 1.9380 411.8173 412.2602 0.0674 -1.0000 -1.0000 4632811 1592862388.00 151.4640 60.0014 32.0000 1.9385 1.9402 411.6917 412.1338 0.0675 -1.0000 -1.0000 4632882 1592862388.10 151.4640 60.0014 32.0000 1.9383 1.9400 411.7362 412.1786 0.0674 -1.0000 -1.0000 4633161 1592862388.20 151.4640 60.0014 32.0000 1.9394 1.9411 411.7643 412.2070 0.0674 -1.0000 -1.0000 4633221 1592862388.30 151.4640 60.0014 32.0000 1.9372 1.9389 411.5643 412.0057 0.0672 -1.0000 -1.0000 4633291 1592862388.40 151.4134 60.0014 32.0000 1.9373 1.9390 411.6101 412.0520 0.0674 -1.0000 -1.0000 4633361 1592862388.50 151.4134 60.0014 32.0000 1.9359 1.9376 411.5066 411.9488 0.0674 -1.0000 -1.0000 4633421 1592862388.60 151.4134 60.0014 32.0000 1.9378 1.9395 411.6851 412.1273 0.0674 -1.0000 -1.0000 4633961 1592862388.70 151.4134 60.0014 32.0000 1.9365 1.9383 411.8236 412.2650 0.0673 -1.0000 -1.0000 4634021 1592862388.80 151.4134 60.0014 32.0000 1.9362 1.9379 411.7644 412.2072 0.0675 -1.0000 -1.0000 4634101 1592862388.90 151.4430 60.0014 32.0000 1.9382 1.9399 411.8575 412.2998 0.0674 -1.0000 -1.0000 4634161 1592862389.00 151.4430 60.0014 32.0000 1.9387 1.9404 411.6595 412.1015 0.0674 -1.0000 -1.0000 4634221 1592862389.10 151.4430 60.0014 32.0000 1.9391 1.9408 411.5774 412.0196 0.0674 -1.0000 -1.0000 4634301 1592862389.20 151.4430 60.0014 32.0000 1.9406 1.9423 411.3301 411.7723 0.0674 -1.0000 -1.0000 4634361 1592862389.30 151.4430 60.0014 32.0000 1.9403 1.9420 411.5521 411.9947 0.0675 -1.0000 -1.0000 4634420 1592862389.40 151.4536 60.0014 32.0000 1.9401 1.9418 411.6389 412.0811 0.0674 -1.0000 -1.0000 4634491 1592862389.50 151.6208 60.0014 32.0000 1.9394 1.9412 411.7210 412.1630 0.0674 -1.0000 -1.0000 4634561 1592862389.60 151.6208 60.0014 32.0000 1.9385 1.9402 411.7245 412.1666 0.0674 -1.0000 -1.0000 4634690 1592862389.70 151.6208 60.0014 32.0000 1.9387 1.9404 411.5421 411.9840 0.0674 -1.0000 -1.0000 4634760 1592862389.80 151.6208 60.0014 32.0000 1.9391 1.9409 411.4104 411.8526 0.0675 -1.0000 -1.0000 4634830 1592862389.90 151.6208 60.0014 32.0000 1.9382 1.9399 411.4598 411.9014 0.0673 -1.0000 -1.0000 4634890 1592862390.00 151.6411 60.0025 32.0000 1.9379 1.9396 411.5477 411.9900 0.0673 -1.0000 -1.0000 4634960 1592862390.10 151.6411 60.0025 32.0000 1.9351 1.9368 411.7455 412.1873 0.0674 -1.0000 -1.0000 4635320 1592862390.20 151.6411 60.0025 32.0000 1.9365 1.9382 411.8200 412.2628 0.0674 -1.0000 -1.0000 4635390 1592862390.30 151.6411 60.0025 32.0000 1.9374 1.9391 411.5012 411.9421 0.0673 -1.0000 -1.0000 4635460 1592862390.40 151.6411 60.0025 32.0000 1.9385 1.9402 411.4701 411.9104 0.0671 -1.0000 -1.0000 4635520 1592862390.50 151.6411 60.0025 32.0000 1.9399 1.9416 411.2235 411.6640 0.0672 -1.0000 -1.0000 4635580 1592862390.60 151.5194 60.0025 32.0000 1.9364 1.9381 411.4889 411.9300 0.0672 -1.0000 -1.0000 4635670 1592862390.70 151.5194 60.0025 32.0000 1.9372 1.9389 411.8323 412.2738 0.0673 -1.0000 -1.0000 4635840 1592862390.80 151.5194 60.0025 32.0000 1.9365 1.9382 411.7722 412.2137 0.0672 -1.0000 -1.0000 4635920 1592862390.90 151.5194 60.0025 32.0000 1.9384 1.9401 411.7217 412.1636 0.0674 -1.0000 -1.0000 4635980 1592862391.00 151.5194 60.0025 32.0000 1.9397 1.9414 411.4973 411.9403 0.0675 -1.0000 -1.0000 4636040 1592862391.10 151.3148 60.0025 32.0000 1.9392 1.9409 411.2590 411.6993 0.0673 -1.0000 -1.0000 4636110 1592862391.20 151.2830 60.0025 32.0000 1.9374 1.9391 411.6590 412.1009 0.0673 -1.0000 -1.0000 4636709 1592862391.30 151.2830 60.0025 32.0000 1.9352 1.9369 411.6714 412.1125 0.0672 -1.0000 -1.0000 4636769 1592862391.40 151.2830 60.0025 32.0000 1.9359 1.9376 411.8439 412.2861 0.0674 -1.0000 -1.0000 4636839 1592862391.50 151.2830 60.0025 32.0000 1.9363 1.9381 411.7549 412.1978 0.0675 -1.0000 -1.0000 4636899 1592862391.60 151.3032 60.0025 32.0000 1.9378 1.9395 411.6112 412.0527 0.0673 -1.0000 -1.0000 4636969 1592862391.70 151.4333 60.0025 32.0000 1.9383 1.9400 411.5886 412.0302 0.0673 -1.0000 -1.0000 4637039 1592862391.80 151.4333 60.0025 32.0000 1.9375 1.9392 411.6334 412.0755 0.0674 -1.0000 -1.0000 4637099 1592862391.90 151.4333 60.0025 32.0000 1.9370 1.9387 411.8091 412.2522 0.0675 -1.0000 -1.0000 4637169 1592862392.00 151.4333 60.0025 32.0000 1.9378 1.9395 411.6894 412.1326 0.0674 -1.0000 -1.0000 4637239 1592862392.10 151.4333 60.0025 32.0000 1.9372 1.9389 411.5625 412.0046 0.0674 -1.0000 -1.0000 4637299 1592862392.20 151.4454 60.0025 32.0000 1.9393 1.9410 411.4727 411.9146 0.0673 -1.0000 -1.0000 4637369 1592862392.30 151.4454 60.0025 32.0000 1.9390 1.9407 411.2290 411.6699 0.0673 -1.0000 -1.0000 4637439 1592862392.40 151.4454 60.0025 32.0000 1.9377 1.9394 411.3314 411.7728 0.0673 -1.0000 -1.0000 4637499 1592862392.50 151.4454 60.0025 32.0000 1.9390 1.9407 411.7489 412.1918 0.0675 -1.0000 -1.0000 4637569 1592862392.60 151.4454 60.0025 32.0000 1.9375 1.9392 411.8037 412.2472 0.0675 -1.0000 -1.0000 4637639 1592862392.70 151.4454 60.0025 32.0000 1.9364 1.9382 411.8292 412.2711 0.0673 -1.0000 -1.0000 4637859 1592862392.80 151.5114 60.0025 32.0000 1.9385 1.9402 411.6761 412.1188 0.0676 -1.0000 -1.0000 4637939 1592862392.90 151.5114 60.0025 32.0000 1.9390 1.9407 411.4684 411.9105 0.0674 -1.0000 -1.0000 4637999 1592862393.00 151.5114 60.0025 32.0000 1.9376 1.9393 411.3104 411.7521 0.0673 -1.0000 -1.0000 4638079 1592862393.10 151.5114 60.0025 32.0000 1.9382 1.9399 411.5558 411.9975 0.0674 -1.0000 -1.0000 4638158 1592862393.20 151.5114 60.0025 32.0000 1.9373 1.9391 411.4829 411.9250 0.0674 -1.0000 -1.0000 4638378 1592862393.30 151.5114 60.0025 32.0000 1.9380 1.9397 411.8013 412.2444 0.0676 -1.0000 -1.0000 4638438 1592862393.40 151.6063 60.0025 32.0000 1.9380 1.9397 411.7112 412.1535 0.0674 -1.0000 -1.0000 4638518 1592862393.50 151.6113 60.0025 32.0000 1.9376 1.9393 411.7596 412.2017 0.0674 -1.0000 -1.0000 4638578 1592862393.60 151.6113 60.0025 32.0000 1.9371 1.9389 411.5960 412.0394 0.0677 -1.0000 -1.0000 4638638 1592862393.70 151.6113 60.0025 32.0000 1.9379 1.9396 411.6024 412.0437 0.0674 -1.0000 -1.0000 4638708 1592862393.80 151.6113 60.0025 32.0000 1.9386 1.9404 411.2388 411.6811 0.0674 -1.0000 -1.0000 4638838 1592862393.90 151.6113 60.0025 32.0000 1.9378 1.9395 411.6766 412.1188 0.0674 -1.0000 -1.0000 4638898 1592862394.00 151.6113 60.0025 32.0000 1.9360 1.9377 411.8148 412.2563 0.0673 -1.0000 -1.0000 4638968 1592862394.10 151.5843 60.0025 32.0000 1.9369 1.9387 411.6637 412.1064 0.0675 -1.0000 -1.0000 4639038 1592862394.20 151.5843 60.0025 32.0000 1.9375 1.9392 411.5487 411.9906 0.0673 -1.0000 -1.0000 4639098 1592862394.30 151.5843 60.0025 32.0000 1.9388 1.9405 411.1911 411.6311 0.0672 -1.0000 -1.0000 4639888 1592862394.40 151.5843 60.0025 32.0000 1.9390 1.9408 411.3464 411.7878 0.0673 -1.0000 -1.0000 4639948 1592862394.50 151.5843 60.0025 32.0000 1.9382 1.9399 411.5031 411.9450 0.0674 -1.0000 -1.0000 4640008 1592862394.60 151.5234 60.0029 32.0000 1.9383 1.9400 411.8193 412.2623 0.0674 -1.0000 -1.0000 4640088 1592862394.70 151.5234 60.0029 32.0000 1.9376 1.9394 411.7735 412.2161 0.0675 -1.0000 -1.0000 4640147 1592862394.80 151.5234 60.0029 32.0000 1.9395 1.9412 411.5944 412.0371 0.0674 -1.0000 -1.0000 4640217 1592862394.90 151.5234 60.0029 32.0000 1.9401 1.9419 411.3885 411.8298 0.0673 -1.0000 -1.0000 4640287 1592862395.00 151.5234 60.0029 32.0000 1.9387 1.9404 411.7102 412.1520 0.0673 -1.0000 -1.0000 4640347 1592862395.10 151.5234 60.0029 32.0000 1.9357 1.9374 411.7550 412.1973 0.0674 -1.0000 -1.0000 4640417 1592862395.20 151.5056 60.0029 32.0000 1.9367 1.9384 411.7403 412.1830 0.0674 -1.0000 -1.0000 4640477 1592862395.30 151.3273 60.0029 32.0000 1.9372 1.9390 411.7436 412.1861 0.0674 -1.0000 -1.0000 4640547 1592862395.40 151.3273 60.0029 32.0000 1.9380 1.9397 411.4341 411.8757 0.0674 -1.0000 -1.0000 4640617 1592862395.50 151.3273 60.0029 32.0000 1.9381 1.9398 411.3356 411.7781 0.0675 -1.0000 -1.0000 4640677 1592862395.60 151.3273 60.0029 32.0000 1.9387 1.9404 411.3131 411.7556 0.0674 -1.0000 -1.0000 4640737 1592862395.70 151.3273 60.0029 32.0000 1.9379 1.9396 411.5101 411.9514 0.0674 -1.0000 -1.0000 4640817 1592862395.80 151.2759 60.0029 32.0000 1.9386 1.9403 411.7726 412.2154 0.0674 -1.0000 -1.0000 4640997 1592862395.90 151.2759 60.0029 32.0000 1.9376 1.9393 411.7475 412.1891 0.0673 -1.0000 -1.0000 4641057 1592862396.00 151.2759 60.0029 32.0000 1.9367 1.9384 411.8018 412.2440 0.0674 -1.0000 -1.0000 4641137 1592862396.10 151.2759 60.0029 32.0000 1.9370 1.9387 411.4766 411.9189 0.0674 -1.0000 -1.0000 4641197 1592862396.20 151.2759 60.0029 32.0000 1.9383 1.9400 411.2049 411.6470 0.0674 -1.0000 -1.0000 4641257 1592862396.30 151.2759 60.0029 32.0000 1.9389 1.9406 411.4008 411.8433 0.0675 -1.0000 -1.0000 4641447 1592862396.40 151.4799 60.0029 32.0000 1.9397 1.9414 411.7418 412.1834 0.0673 -1.0000 -1.0000 4641507 1592862396.50 151.6884 60.0029 32.0000 1.9382 1.9399 411.9330 412.3756 0.0674 -1.0000 -1.0000 4641567 1592862396.60 151.6884 60.0029 32.0000 1.9371 1.9388 411.7641 412.2052 0.0671 -1.0000 -1.0000 4641647 1592862396.70 151.6884 60.0029 32.0000 1.9379 1.9396 411.7368 412.1790 0.0674 -1.0000 -1.0000 4641707 1592862396.80 151.6884 60.0029 32.0000 1.9396 1.9413 411.6381 412.0805 0.0675 -1.0000 -1.0000 4641946 1592862396.90 151.6884 60.0029 32.0000 1.9383 1.9400 411.5450 411.9874 0.0674 -1.0000 -1.0000 4642006 1592862397.00 151.6884 60.0029 32.0000 1.9373 1.9390 411.5103 411.9512 0.0672 -1.0000 -1.0000 4642067 1592862397.10 151.5279 60.0029 32.0000 1.9364 1.9381 411.5570 411.9992 0.0675 -1.0000 -1.0000 4642146 1592862397.20 151.5279 60.0029 32.0000 1.9378 1.9395 411.6146 412.0566 0.0674 -1.0000 -1.0000 4642206 1592862397.30 151.5279 60.0029 32.0000 1.9373 1.9390 411.5462 411.9884 0.0673 -1.0000 -1.0000 4642266 1592862397.40 151.5279 60.0029 32.0000 1.9383 1.9400 411.4764 411.9172 0.0672 -1.0000 -1.0000 4642656 1592862397.50 151.5279 60.0029 32.0000 1.9395 1.9412 411.4977 411.9398 0.0674 -1.0000 -1.0000 4642726 1592862397.60 151.5345 60.0029 32.0000 1.9391 1.9408 411.4492 411.8915 0.0674 -1.0000 -1.0000 4642786 1592862397.70 151.5654 60.0029 32.0000 1.9369 1.9386 411.6164 412.0584 0.0674 -1.0000 -1.0000 4642856 1592862397.80 151.5654 60.0029 32.0000 1.9368 1.9385 411.8125 412.2554 0.0675 -1.0000 -1.0000 4642916 1592862397.90 151.5654 60.0029 32.0000 1.9383 1.9400 411.7092 412.1520 0.0675 -1.0000 -1.0000 4642986 1592862398.00 151.5654 60.0029 32.0000 1.9387 1.9404 411.4422 411.8850 0.0675 -1.0000 -1.0000 4643056 1592862398.10 151.5654 60.0029 32.0000 1.9391 1.9408 411.4044 411.8453 0.0673 -1.0000 -1.0000 4643116 1592862398.20 151.4527 60.0029 32.0000 1.9388 1.9405 411.3163 411.7589 0.0676 -1.0000 -1.0000 4643176 1592862398.30 151.4527 60.0029 32.0000 1.9369 1.9386 411.6076 412.0492 0.0673 -1.0000 -1.0000 4643256 1592862398.40 151.4527 60.0029 32.0000 1.9365 1.9383 411.8153 412.2580 0.0674 -1.0000 -1.0000 4643915 1592862398.50 151.4527 60.0029 32.0000 1.9368 1.9385 411.7330 412.1757 0.0675 -1.0000 -1.0000 4643976 1592862398.60 151.4527 60.0029 32.0000 1.9377 1.9394 411.3972 411.8383 0.0673 -1.0000 -1.0000 4644045 1592862398.70 151.5019 60.0029 32.0000 1.9377 1.9394 411.5191 411.9608 0.0674 -1.0000 -1.0000 4644115 1592862398.80 151.5173 60.0029 32.0000 1.9368 1.9385 411.3984 411.8398 0.0673 -1.0000 -1.0000 4644185 1592862398.90 151.5173 60.0029 32.0000 1.9377 1.9394 411.5723 412.0146 0.0674 -1.0000 -1.0000 4644245 1592862399.00 151.5173 60.0029 32.0000 1.9389 1.9406 411.7080 412.1506 0.0674 -1.0000 -1.0000 4644305 1592862399.10 151.5173 60.0029 32.0000 1.9373 1.9390 411.8007 412.2432 0.0674 -1.0000 -1.0000 4644385 1592862399.20 151.5173 60.0029 32.0000 1.9372 1.9389 411.7000 412.1415 0.0672 -1.0000 -1.0000 4644445 1592862399.30 151.2688 60.0029 32.0000 1.9371 1.9389 411.6604 412.1032 0.0675 -1.0000 -1.0000 4644505 1592862399.40 151.2688 60.0029 32.0000 1.9383 1.9400 411.3927 411.8342 0.0673 -1.0000 -1.0000 4644595 1592862399.50 151.2688 60.0029 32.0000 1.9382 1.9399 411.4308 411.8724 0.0674 -1.0000 -1.0000 4644665 1592862399.60 151.2688 60.0029 32.0000 1.9379 1.9396 411.5001 411.9415 0.0673 -1.0000 -1.0000 4644725 1592862399.70 151.2688 60.0029 32.0000 1.9384 1.9401 411.8244 412.2658 0.0673 -1.0000 -1.0000 4644795 1592862399.80 151.3496 60.0020 32.0000 1.9371 1.9388 411.8611 412.3038 0.0675 -1.0000 -1.0000 4644855 1592862399.90 151.3523 60.0019 32.0000 1.9385 1.9402 411.7533 412.1964 0.0675 -1.0000 -1.0000 4645195 1592862400.00 151.3523 60.0019 32.0000 1.9377 1.9394 411.8054 412.2477 0.0674 -1.0000 -1.0000 4645265 1592862400.10 151.3523 60.0019 32.0000 1.9355 1.9372 411.4361 411.8780 0.0674 -1.0000 -1.0000 4645325 1592862400.20 151.3523 60.0019 32.0000 1.9378 1.9395 411.3300 411.7715 0.0673 -1.0000 -1.0000 4645395 1592862400.30 151.3523 60.0019 32.0000 1.9371 1.9388 411.6621 412.1034 0.0673 -1.0000 -1.0000 4645465 1592862400.40 151.3523 60.0019 32.0000 1.9379 1.9396 411.7167 412.1598 0.0675 -1.0000 -1.0000 4646094 1592862400.50 151.5527 60.0019 32.0000 1.9387 1.9404 411.6314 412.0746 0.0675 -1.0000 -1.0000 4646154 1592862400.60 151.5527 60.0019 32.0000 1.9399 1.9417 411.4803 411.9228 0.0675 -1.0000 -1.0000 4646224 1592862400.70 151.5527 60.0019 32.0000 1.9385 1.9402 411.4270 411.8688 0.0674 -1.0000 -1.0000 4646294 1592862400.80 151.5527 60.0019 32.0000 1.9381 1.9399 411.4851 411.9280 0.0676 -1.0000 -1.0000 4646364 1592862400.90 151.5527 60.0019 32.0000 1.9369 1.9386 411.6675 412.1103 0.0674 -1.0000 -1.0000 4646434 1592862401.00 151.5936 60.0019 32.0000 1.9369 1.9387 411.6840 412.1268 0.0674 -1.0000 -1.0000 4646494 1592862401.10 151.5936 60.0019 32.0000 1.9358 1.9375 411.9142 412.3573 0.0675 -1.0000 -1.0000 4646564 1592862401.20 151.5936 60.0019 32.0000 1.9370 1.9387 411.6173 412.0591 0.0673 -1.0000 -1.0000 4646624 1592862401.30 151.5936 60.0019 32.0000 1.9357 1.9374 411.6120 412.0543 0.0674 -1.0000 -1.0000 4646694 1592862401.40 151.5936 60.0019 32.0000 1.9391 1.9408 411.4758 411.9180 0.0674 -1.0000 -1.0000 4646764 1592862401.50 151.5946 60.0019 32.0000 1.9396 1.9413 411.5085 411.9504 0.0674 -1.0000 -1.0000 4646834 1592862401.60 151.6050 60.0019 32.0000 1.9382 1.9399 411.7990 412.2417 0.0674 -1.0000 -1.0000 4646894 1592862401.70 151.6050 60.0019 32.0000 1.9374 1.9392 411.8078 412.2497 0.0673 -1.0000 -1.0000 4646964 1592862401.80 151.6050 60.0019 32.0000 1.9363 1.9380 411.8459 412.2888 0.0675 -1.0000 -1.0000 4647024 1592862401.90 151.6050 60.0019 32.0000 1.9379 1.9396 411.4580 411.9005 0.0675 -1.0000 -1.0000 4647094 1592862402.00 151.6050 60.0019 32.0000 1.9383 1.9400 411.5360 411.9773 0.0672 -1.0000 -1.0000 4647164 1592862402.10 151.3808 60.0019 32.0000 1.9368 1.9385 411.2470 411.6891 0.0674 -1.0000 -1.0000 4647234 1592862402.20 151.3808 60.0019 32.0000 1.9379 1.9396 411.5674 412.0091 0.0673 -1.0000 -1.0000 4647294 1592862402.30 151.3808 60.0019 32.0000 1.9368 1.9385 411.8034 412.2460 0.0675 -1.0000 -1.0000 4647364 1592862402.40 151.3808 60.0019 32.0000 1.9370 1.9387 411.6635 412.1064 0.0675 -1.0000 -1.0000 4647434 1592862402.50 151.3808 60.0019 32.0000 1.9377 1.9394 411.6745 412.1177 0.0676 -1.0000 -1.0000 4647494 1592862402.60 151.3573 60.0019 32.0000 1.9391 1.9408 411.4107 411.8522 0.0673 -1.0000 -1.0000 4647564 1592862402.70 151.3003 60.0019 32.0000 1.9373 1.9390 411.4579 411.8997 0.0676 -1.0000 -1.0000 4647623 1592862402.80 151.3003 60.0019 32.0000 1.9364 1.9382 411.6248 412.0682 0.0675 -1.0000 -1.0000 4647704 1592862402.90 151.3003 60.0019 32.0000 1.9361 1.9378 411.8967 412.3396 0.0674 -1.0000 -1.0000 4647764 1592862403.00 151.3003 60.0019 32.0000 1.9374 1.9391 411.6710 412.1136 0.0675 -1.0000 -1.0000 4648403 1592862403.10 151.3003 60.0019 32.0000 1.9377 1.9394 411.5104 411.9538 0.0676 -1.0000 -1.0000 4648473 1592862403.20 151.4983 60.0019 32.0000 1.9392 1.9409 411.7017 412.1452 0.0675 -1.0000 -1.0000 4648533 1592862403.30 151.4983 60.0019 32.0000 1.9397 1.9415 411.5660 412.0092 0.0676 -1.0000 -1.0000 4648593 1592862403.40 151.4983 60.0019 32.0000 1.9393 1.9411 411.5057 411.9478 0.0674 -1.0000 -1.0000 4648673 1592862403.50 151.4983 60.0019 32.0000 1.9383 1.9400 411.6843 412.1266 0.0674 -1.0000 -1.0000 4648733 1592862403.60 151.4983 60.0019 32.0000 1.9385 1.9403 411.7882 412.2301 0.0673 -1.0000 -1.0000 4648963 1592862403.70 151.4983 60.0019 32.0000 1.9382 1.9399 411.7228 412.1646 0.0673 -1.0000 -1.0000 4649033 1592862403.80 151.4765 60.0019 32.0000 1.9389 1.9406 411.4775 411.9196 0.0675 -1.0000 -1.0000 4649093 1592862403.90 151.4671 60.0019 32.0000 1.9398 1.9415 411.4728 411.9151 0.0674 -1.0000 -1.0000 4649163 1592862404.00 151.4671 60.0019 32.0000 1.9385 1.9403 411.4735 411.9152 0.0674 -1.0000 -1.0000 4649233 1592862404.10 151.4671 60.0019 32.0000 1.9380 1.9397 411.8142 412.2576 0.0676 -1.0000 -1.0000 4649353 1592862404.20 151.4671 60.0019 32.0000 1.9353 1.9370 411.9490 412.3927 0.0675 -1.0000 -1.0000 4649422 1592862404.30 151.4671 60.0019 32.0000 1.9344 1.9361 411.7320 412.1745 0.0674 -1.0000 -1.0000 4649493 1592862404.40 151.4684 60.0019 32.0000 1.9369 1.9386 411.8424 412.2853 0.0675 -1.0000 -1.0000 4649553 1592862404.50 151.4684 60.0019 32.0000 1.9380 1.9397 411.5075 411.9502 0.0675 -1.0000 -1.0000 4649612 1592862404.60 151.4684 60.0019 32.0000 1.9383 1.9400 411.2604 411.7021 0.0673 -1.0000 -1.0000 4649852 1592862404.70 151.4684 60.0019 32.0000 1.9380 1.9397 411.2197 411.6608 0.0673 -1.0000 -1.0000 4649912 1592862404.80 151.4684 60.0019 32.0000 1.9380 1.9397 411.3995 411.8403 0.0672 -1.0000 -1.0000 4649992 1592862404.90 151.4684 60.0019 32.0000 1.9365 1.9382 411.7565 412.1982 0.0674 -1.0000 -1.0000 4650052 1592862405.00 151.4642 60.0029 32.0000 1.9380 1.9397 411.8173 412.2606 0.0676 -1.0000 -1.0000 4650112 1592862405.10 151.4642 60.0029 32.0000 1.9376 1.9393 411.7544 412.1979 0.0676 -1.0000 -1.0000 4650362 1592862405.20 151.4642 60.0029 32.0000 1.9379 1.9397 411.5165 411.9597 0.0675 -1.0000 -1.0000 4650422 1592862405.30 151.4642 60.0029 32.0000 1.9378 1.9396 411.1866 411.6289 0.0675 -1.0000 -1.0000 4650482 1592862405.40 151.4642 60.0029 32.0000 1.9383 1.9401 411.3539 411.7961 0.0674 -1.0000 -1.0000 4650562 1592862405.50 151.4642 60.0029 32.0000 1.9381 1.9398 411.5233 411.9661 0.0675 -1.0000 -1.0000 4650622 1592862405.60 151.6334 60.0029 32.0000 1.9373 1.9390 411.7574 412.2006 0.0674 -1.0000 -1.0000 4651352 1592862405.70 151.6778 60.0029 32.0000 1.9379 1.9396 411.8521 412.2941 0.0674 -1.0000 -1.0000 4651421 1592862405.80 151.6778 60.0029 32.0000 1.9375 1.9392 411.7871 412.2311 0.0677 -1.0000 -1.0000 4651492 1592862405.90 151.6778 60.0029 32.0000 1.9384 1.9402 411.5910 412.0343 0.0675 -1.0000 -1.0000 4651551 1592862406.00 151.6778 60.0029 32.0000 1.9388 1.9405 411.3202 411.7625 0.0675 -1.0000 -1.0000 4651621 1592862406.10 151.6778 60.0029 32.0000 1.9372 1.9389 411.3862 411.8269 0.0673 -1.0000 -1.0000 4651751 1592862406.20 151.6589 60.0029 32.0000 1.9382 1.9399 411.3307 411.7730 0.0674 -1.0000 -1.0000 4651811 1592862406.30 151.6064 60.0029 32.0000 1.9356 1.9373 411.7370 412.1795 0.0674 -1.0000 -1.0000 4651881 1592862406.40 151.6064 60.0029 32.0000 1.9376 1.9393 411.7346 412.1771 0.0675 -1.0000 -1.0000 4651941 1592862406.50 151.6064 60.0029 32.0000 1.9378 1.9396 411.7470 412.1897 0.0674 -1.0000 -1.0000 4652011 1592862406.60 151.6064 60.0029 32.0000 1.9376 1.9394 411.6359 412.0790 0.0675 -1.0000 -1.0000 4652081 1592862406.70 151.6064 60.0029 32.0000 1.9386 1.9403 411.3687 411.8108 0.0674 -1.0000 -1.0000 4652141 1592862406.80 151.4456 60.0029 32.0000 1.9377 1.9394 411.3515 411.7934 0.0674 -1.0000 -1.0000 4652211 1592862406.90 151.4456 60.0029 32.0000 1.9369 1.9387 411.4055 411.8477 0.0675 -1.0000 -1.0000 4652281 1592862407.00 151.4456 60.0029 32.0000 1.9369 1.9386 411.6754 412.1189 0.0676 -1.0000 -1.0000 4652341 1592862407.10 151.4456 60.0029 32.0000 1.9372 1.9390 411.6641 412.1064 0.0674 -1.0000 -1.0000 4652731 1592862407.20 151.4456 60.0029 32.0000 1.9382 1.9399 411.6516 412.0940 0.0673 -1.0000 -1.0000 4652801 1592862407.30 151.4917 60.0029 32.0000 1.9376 1.9393 411.4142 411.8559 0.0675 -1.0000 -1.0000 4652861 1592862407.40 151.4940 60.0029 32.0000 1.9379 1.9396 411.3129 411.7555 0.0675 -1.0000 -1.0000 4652941 1592862407.50 151.4940 60.0029 32.0000 1.9391 1.9408 411.4613 411.9027 0.0673 -1.0000 -1.0000 4653001 1592862407.60 151.4940 60.0029 32.0000 1.9387 1.9404 411.5642 412.0064 0.0675 -1.0000 -1.0000 4653061 1592862407.70 151.4940 60.0029 32.0000 1.9381 1.9398 411.7259 412.1673 0.0673 -1.0000 -1.0000 4653131 1592862407.80 151.4940 60.0029 32.0000 1.9386 1.9403 411.8606 412.3037 0.0674 -1.0000 -1.0000 4653201 1592862407.90 151.4940 60.0029 32.0000 1.9390 1.9407 411.7960 412.2380 0.0674 -1.0000 -1.0000 4653260 1592862408.00 151.5774 60.0029 32.0000 1.9383 1.9400 411.6668 412.1095 0.0675 -1.0000 -1.0000 4653330 1592862408.10 151.5774 60.0029 32.0000 1.9389 1.9406 411.7061 412.1487 0.0674 -1.0000 -1.0000 4653401 1592862408.20 151.5774 60.0029 32.0000 1.9385 1.9402 411.7354 412.1770 0.0673 -1.0000 -1.0000 4653470 1592862408.30 151.5774 60.0029 32.0000 1.9379 1.9396 411.9495 412.3927 0.0675 -1.0000 -1.0000 4653540 1592862408.40 151.5774 60.0029 32.0000 1.9381 1.9398 411.8777 412.3197 0.0673 -1.0000 -1.0000 4653600 1592862408.50 151.5873 60.0029 32.0000 1.9398 1.9415 411.4607 411.9025 0.0674 -1.0000 -1.0000 4653670 1592862408.60 151.5909 60.0029 32.0000 1.9384 1.9401 411.4101 411.8514 0.0673 -1.0000 -1.0000 4653740 1592862408.70 151.5909 60.0029 32.0000 1.9382 1.9399 411.1199 411.5607 0.0673 -1.0000 -1.0000 4653800 1592862408.80 151.5909 60.0029 32.0000 1.9387 1.9404 411.4382 411.8797 0.0673 -1.0000 -1.0000 4653870 1592862408.90 151.5909 60.0029 32.0000 1.9379 1.9396 411.5787 412.0208 0.0674 -1.0000 -1.0000 4653940 1592862409.00 151.5909 60.0029 32.0000 1.9386 1.9403 411.7829 412.2258 0.0674 -1.0000 -1.0000 4654000 1592862409.10 151.5909 60.0029 32.0000 1.9384 1.9401 411.7596 412.2024 0.0675 -1.0000 -1.0000 4654080 1592862409.20 151.5766 60.0029 32.0000 1.9374 1.9391 411.6229 412.0647 0.0673 -1.0000 -1.0000 4654410 1592862409.30 151.5294 60.0029 32.0000 1.9390 1.9407 411.5730 412.0166 0.0675 -1.0000 -1.0000 4654470 1592862409.40 151.5294 60.0029 32.0000 1.9381 1.9398 411.3522 411.7943 0.0674 -1.0000 -1.0000 4654540 1592862409.50 151.5294 60.0029 32.0000 1.9378 1.9395 411.4238 411.8649 0.0673 -1.0000 -1.0000 4654610 1592862409.60 151.5294 60.0029 32.0000 1.9381 1.9398 411.5779 412.0203 0.0674 -1.0000 -1.0000 4654670 1592862409.70 151.5294 60.0029 32.0000 1.9371 1.9388 411.8233 412.2659 0.0674 -1.0000 -1.0000 4654910 1592862409.80 151.2445 60.0029 32.0000 1.9372 1.9390 411.9433 412.3861 0.0674 -1.0000 -1.0000 4654970 1592862409.90 151.2445 60.0029 32.0000 1.9381 1.9398 411.8975 412.3402 0.0675 -1.0000 -1.0000 4655040 1592862410.00 151.2445 60.0029 32.0000 1.9393 1.9410 411.5059 411.9480 0.0674 -1.0000 -1.0000 4655110 1592862410.10 151.2445 60.0029 32.0000 1.9375 1.9392 411.3105 411.7523 0.0673 -1.0000 -1.0000 4655170 1592862410.20 151.2445 60.0029 32.0000 1.9377 1.9394 411.2928 411.7332 0.0672 -1.0000 -1.0000 4655409 1592862410.30 151.2445 60.0029 32.0000 1.9363 1.9381 411.7632 412.2058 0.0675 -1.0000 -1.0000 4655479 1592862410.40 151.2445 60.0029 32.0000 1.9360 1.9377 411.7873 412.2304 0.0675 -1.0000 -1.0000 4655539 1592862410.50 151.5402 60.0029 32.0000 1.9370 1.9387 411.7072 412.1500 0.0675 -1.0000 -1.0000 4655610 1592862410.60 151.5402 60.0029 32.0000 1.9379 1.9396 411.4734 411.9160 0.0674 -1.0000 -1.0000 4655679 1592862410.70 151.5402 60.0029 32.0000 1.9382 1.9399 411.4045 411.8459 0.0674 -1.0000 -1.0000 4655859 1592862410.80 151.5402 60.0029 32.0000 1.9396 1.9413 411.7223 412.1659 0.0676 -1.0000 -1.0000 4655939 1592862410.90 151.5402 60.0029 32.0000 1.9388 1.9405 411.9226 412.3661 0.0675 -1.0000 -1.0000 4655999 1592862411.00 151.4286 60.0029 32.0000 1.9375 1.9392 411.7058 412.1478 0.0673 -1.0000 -1.0000 4656059 1592862411.10 151.4286 60.0029 32.0000 1.9374 1.9391 411.6234 412.0659 0.0674 -1.0000 -1.0000 4656129 1592862411.20 151.4286 60.0029 32.0000 1.9386 1.9404 411.4378 411.8795 0.0673 -1.0000 -1.0000 4656189 1592862411.30 151.4286 60.0029 32.0000 1.9386 1.9403 411.4111 411.8532 0.0674 -1.0000 -1.0000 4656469 1592862411.40 151.4286 60.0029 32.0000 1.9386 1.9404 411.7549 412.1957 0.0672 -1.0000 -1.0000 4656539 1592862411.50 151.4286 60.0029 32.0000 1.9365 1.9382 411.8518 412.2947 0.0675 -1.0000 -1.0000 4656609 1592862411.60 151.6389 60.0029 32.0000 1.9365 1.9382 411.8923 412.3340 0.0672 -1.0000 -1.0000 4656669 1592862411.70 151.6389 60.0029 32.0000 1.9382 1.9400 411.7378 412.1798 0.0675 -1.0000 -1.0000 4656739 1592862411.80 151.6389 60.0029 32.0000 1.9384 1.9401 411.5108 411.9533 0.0674 -1.0000 -1.0000 4656929 1592862411.90 151.6389 60.0029 32.0000 1.9400 1.9417 411.3253 411.7681 0.0675 -1.0000 -1.0000 4656989 1592862412.00 151.6389 60.0029 32.0000 1.9388 1.9405 411.3343 411.7761 0.0675 -1.0000 -1.0000 4657069 1592862412.10 151.5435 60.0029 32.0000 1.9378 1.9395 411.6888 412.1312 0.0674 -1.0000 -1.0000 4657129 1592862412.20 151.5352 60.0029 32.0000 1.9372 1.9389 411.8086 412.2523 0.0676 -1.0000 -1.0000 4657189 1592862412.30 151.5352 60.0029 32.0000 1.9383 1.9401 411.7785 412.2218 0.0676 -1.0000 -1.0000 4657429 1592862412.40 151.5352 60.0029 32.0000 1.9364 1.9382 411.6160 412.0572 0.0672 -1.0000 -1.0000 4657489 1592862412.50 151.5352 60.0029 32.0000 1.9379 1.9396 411.4682 411.9091 0.0673 -1.0000 -1.0000 4657548 1592862412.60 151.5352 60.0029 32.0000 1.9378 1.9395 411.5495 411.9908 0.0672 -1.0000 -1.0000 4657628 1592862412.70 151.5352 60.0029 32.0000 1.9356 1.9373 411.4900 411.9312 0.0673 -1.0000 -1.0000 4657699 1592862412.80 151.4246 60.0029 32.0000 1.9358 1.9375 411.6357 412.0777 0.0674 -1.0000 -1.0000 4657888 1592862412.90 151.4246 60.0029 32.0000 1.9367 1.9384 411.6056 412.0486 0.0675 -1.0000 -1.0000 4657948 1592862413.00 151.4246 60.0029 32.0000 1.9386 1.9404 411.7150 412.1584 0.0675 -1.0000 -1.0000 4658008 1592862413.10 151.4246 60.0029 32.0000 1.9380 1.9397 411.5329 411.9755 0.0675 -1.0000 -1.0000 4658088 1592862413.20 151.4246 60.0029 32.0000 1.9381 1.9398 411.2903 411.7329 0.0675 -1.0000 -1.0000 4658148 1592862413.30 151.5324 60.0029 32.0000 1.9382 1.9399 411.2555 411.6973 0.0673 -1.0000 -1.0000 4658718 1592862413.40 151.5648 60.0029 32.0000 1.9372 1.9389 411.5712 412.0131 0.0674 -1.0000 -1.0000 4658788 1592862413.50 151.5648 60.0029 32.0000 1.9384 1.9401 411.7860 412.2289 0.0674 -1.0000 -1.0000 4658848 1592862413.60 151.5648 60.0029 32.0000 1.9389 1.9406 411.5588 412.0009 0.0673 -1.0000 -1.0000 4658918 1592862413.70 151.5648 60.0029 32.0000 1.9384 1.9402 411.4412 411.8829 0.0674 -1.0000 -1.0000 4658988 1592862413.80 151.5410 60.0029 32.0000 1.9400 1.9417 411.5374 411.9792 0.0673 -1.0000 -1.0000 4659727 1592862413.90 151.2554 60.0029 32.0000 1.9389 1.9406 411.6400 412.0817 0.0674 -1.0000 -1.0000 4659798 1592862414.00 151.2554 60.0029 32.0000 1.9384 1.9401 411.7004 412.1419 0.0672 -1.0000 -1.0000 4659867 1592862414.10 151.2554 60.0029 32.0000 1.9373 1.9390 411.7033 412.1461 0.0676 -1.0000 -1.0000 4659927 1592862414.20 151.2554 60.0029 32.0000 1.9352 1.9369 411.7814 412.2239 0.0673 -1.0000 -1.0000 4659987 1592862414.30 151.2554 60.0029 32.0000 1.9375 1.9392 411.5779 412.0207 0.0674 -1.0000 -1.0000 4700067 1592862414.40 151.3576 60.0029 32.0000 1.9366 1.9384 411.5495 411.9913 0.0674 -1.0000 -1.0000 4700127 1592862414.50 151.3576 60.0029 32.0000 1.9379 1.9396 411.6042 412.0476 0.0676 -1.0000 -1.0000 4700187 1592862414.60 151.3576 60.0029 32.0000 1.9391 1.9408 411.5653 412.0082 0.0674 -1.0000 -1.0000 4700257 1592862414.70 151.3576 60.0029 32.0000 1.9365 1.9383 411.7549 412.1965 0.0674 -1.0000 -1.0000 4700327 1592862414.80 151.3576 60.0029 32.0000 1.9364 1.9381 411.7361 412.1782 0.0674 -1.0000 -1.0000 4700397 1592862414.90 151.5590 60.0032 32.0000 1.9357 1.9374 411.7456 412.1882 0.0675 -1.0000 -1.0000 4700457 1592862415.00 151.6693 60.0033 32.0000 1.9383 1.9401 411.6157 412.0587 0.0675 -1.0000 -1.0000 4700517 1592862415.10 151.6693 60.0033 32.0000 1.9391 1.9408 411.5770 412.0206 0.0676 -1.0000 -1.0000 4700597 1592862415.20 151.6693 60.0033 32.0000 1.9383 1.9400 411.4083 411.8507 0.0674 -1.0000 -1.0000 4700657 1592862415.30 151.6693 60.0033 32.0000 1.9376 1.9394 411.5118 411.9538 0.0674 -1.0000 -1.0000 4700717 1592862415.40 151.6693 60.0033 32.0000 1.9374 1.9392 411.7735 412.2171 0.0675 -1.0000 -1.0000 4700787 1592862415.50 151.5849 60.0033 32.0000 1.9361 1.9378 411.7515 412.1948 0.0676 -1.0000 -1.0000 4700857 1592862415.60 151.5849 60.0033 32.0000 1.9378 1.9395 411.6334 412.0749 0.0673 -1.0000 -1.0000 4700917 1592862415.70 151.5849 60.0033 32.0000 1.9388 1.9406 411.5664 412.0078 0.0673 -1.0000 -1.0000 4700997 1592862415.80 151.5849 60.0033 32.0000 1.9376 1.9393 411.6011 412.0433 0.0675 -1.0000 -1.0000 4701057 1592862415.90 151.5849 60.0033 32.0000 1.9368 1.9385 411.7418 412.1843 0.0674 -1.0000 -1.0000 4701117 1592862416.00 151.5849 60.0033 32.0000 1.9370 1.9387 411.7392 412.1820 0.0674 -1.0000 -1.0000 4701197 1592862416.10 151.5967 60.0033 32.0000 1.9361 1.9378 411.6695 412.1122 0.0675 -1.0000 -1.0000 4701257 1592862416.20 151.5967 60.0033 32.0000 1.9381 1.9398 411.6206 412.0630 0.0674 -1.0000 -1.0000 4701317 1592862416.30 151.5967 60.0033 32.0000 1.9391 1.9408 411.4730 411.9154 0.0675 -1.0000 -1.0000 4701387 1592862416.40 151.5967 60.0033 32.0000 1.9392 1.9409 411.3721 411.8142 0.0674 -1.0000 -1.0000 4701726 1592862416.50 151.5967 60.0033 32.0000 1.9376 1.9393 411.5759 412.0185 0.0674 -1.0000 -1.0000 4701786 1592862416.60 151.5955 60.0033 32.0000 1.9360 1.9377 411.7525 412.1948 0.0674 -1.0000 -1.0000 4701866 1592862416.70 151.5946 60.0033 32.0000 1.9372 1.9389 411.7306 412.1732 0.0674 -1.0000 -1.0000 4701926 1592862416.80 151.5946 60.0033 32.0000 1.9371 1.9388 411.7838 412.2268 0.0675 -1.0000 -1.0000 4701996 1592862416.90 151.5946 60.0033 32.0000 1.9405 1.9422 411.2880 411.7299 0.0674 -1.0000 -1.0000 4702126 1592862417.00 151.5946 60.0033 32.0000 1.9384 1.9401 411.5124 411.9546 0.0674 -1.0000 -1.0000 4702186 1592862417.10 151.5946 60.0033 32.0000 1.9370 1.9387 411.5516 411.9937 0.0674 -1.0000 -1.0000 4702266 1592862417.20 151.5946 60.0033 32.0000 1.9388 1.9405 411.6998 412.1411 0.0672 -1.0000 -1.0000 4702326 1592862417.30 151.4757 60.0033 32.0000 1.9381 1.9398 411.8280 412.2711 0.0675 -1.0000 -1.0000 4702386 1592862417.40 151.4757 60.0033 32.0000 1.9391 1.9408 411.7734 412.2159 0.0675 -1.0000 -1.0000 4702626 1592862417.50 151.4757 60.0033 32.0000 1.9394 1.9411 411.5875 412.0296 0.0674 -1.0000 -1.0000 4702686 1592862417.60 151.4757 60.0033 32.0000 1.9398 1.9415 411.2398 411.6827 0.0675 -1.0000 -1.0000 4702746 1592862417.70 151.4757 60.0033 32.0000 1.9395 1.9412 411.2788 411.7207 0.0674 -1.0000 -1.0000 4702816 1592862417.80 151.3705 60.0033 32.0000 1.9373 1.9390 411.4489 411.8905 0.0674 -1.0000 -1.0000 4702886 1592862417.90 151.3665 60.0033 32.0000 1.9384 1.9401 411.5719 412.0145 0.0675 -1.0000 -1.0000 4702946 1592862418.00 151.3665 60.0033 32.0000 1.9383 1.9401 411.7402 412.1834 0.0675 -1.0000 -1.0000 4703186 1592862418.10 151.3665 60.0033 32.0000 1.9380 1.9397 411.7520 412.1940 0.0674 -1.0000 -1.0000 4703245 1592862418.20 151.3665 60.0033 32.0000 1.9379 1.9396 411.5133 411.9562 0.0674 -1.0000 -1.0000 4703315 1592862418.30 151.3665 60.0033 32.0000 1.9392 1.9409 411.1830 411.6244 0.0673 -1.0000 -1.0000 4703386 1592862418.40 151.3732 60.0033 32.0000 1.9387 1.9405 411.3767 411.8190 0.0674 -1.0000 -1.0000 4703445 1592862418.50 151.3732 60.0033 32.0000 1.9377 1.9394 411.4701 411.9121 0.0674 -1.0000 -1.0000 4703725 1592862418.60 151.3732 60.0033 32.0000 1.9387 1.9404 411.4765 411.9197 0.0675 -1.0000 -1.0000 4703795 1592862418.70 151.3732 60.0033 32.0000 1.9354 1.9372 411.7563 412.1993 0.0675 -1.0000 -1.0000 4703855 1592862418.80 151.3732 60.0033 32.0000 1.9365 1.9382 411.7563 412.1985 0.0674 -1.0000 -1.0000 4703935 1592862418.90 151.3732 60.0033 32.0000 1.9375 1.9392 411.6902 412.1329 0.0675 -1.0000 -1.0000 4703995 1592862419.00 151.6230 60.0033 32.0000 1.9378 1.9395 411.5187 411.9611 0.0674 -1.0000 -1.0000 4704405 1592862419.10 151.6230 60.0033 32.0000 1.9392 1.9409 411.3304 411.7717 0.0673 -1.0000 -1.0000 4704485 1592862419.20 151.6230 60.0033 32.0000 1.9385 1.9402 411.4626 411.9049 0.0674 -1.0000 -1.0000 4704545 1592862419.30 151.6230 60.0033 32.0000 1.9376 1.9393 411.7161 412.1584 0.0675 -1.0000 -1.0000 4704605 1592862419.40 151.6230 60.0033 32.0000 1.9369 1.9386 411.9125 412.3551 0.0674 -1.0000 -1.0000 4704795 1592862419.50 151.7510 60.0033 32.0000 1.9359 1.9376 411.7528 412.1953 0.0673 -1.0000 -1.0000 4704875 1592862419.60 151.7510 60.0033 32.0000 1.9369 1.9386 411.4914 411.9339 0.0675 -1.0000 -1.0000 4704945 1592862419.70 151.7510 60.0033 32.0000 1.9393 1.9410 411.3901 411.8332 0.0676 -1.0000 -1.0000 4705015 1592862419.80 151.7510 60.0033 32.0000 1.9397 1.9414 411.3871 411.8296 0.0674 -1.0000 -1.0000 4705075 1592862419.90 151.7510 60.0033 32.0000 1.9393 1.9411 411.4924 411.9343 0.0674 -1.0000 -1.0000 4705134 1592862420.00 151.7510 60.0033 32.0000 1.9378 1.9395 411.7134 412.1553 0.0674 -1.0000 -1.0000 4705344 1592862420.10 151.2968 60.0018 32.0000 1.9364 1.9381 411.6232 412.0650 0.0673 -1.0000 -1.0000 4705404 1592862420.20 151.2968 60.0018 32.0000 1.9374 1.9391 411.4526 411.8963 0.0676 -1.0000 -1.0000 4705464 1592862420.30 151.2968 60.0018 32.0000 1.9360 1.9377 411.2999 411.7419 0.0674 -1.0000 -1.0000 4705534 1592862420.40 151.2968 60.0018 32.0000 1.9373 1.9390 411.3377 411.7797 0.0675 -1.0000 -1.0000 4705604 1592862420.50 151.2968 60.0018 32.0000 1.9374 1.9391 411.7185 412.1617 0.0675 -1.0000 -1.0000 4705674 1592862420.60 151.3163 60.0018 32.0000 1.9375 1.9392 411.7706 412.2126 0.0674 -1.0000 -1.0000 4705754 1592862420.70 151.3224 60.0018 32.0000 1.9367 1.9384 411.8875 412.3311 0.0675 -1.0000 -1.0000 4705814 1592862420.80 151.3224 60.0018 32.0000 1.9368 1.9385 411.7260 412.1688 0.0675 -1.0000 -1.0000 4705884 1592862420.90 151.3224 60.0018 32.0000 1.9381 1.9398 411.6334 412.0748 0.0672 -1.0000 -1.0000 4705954 1592862421.00 151.3224 60.0018 32.0000 1.9377 1.9394 411.4250 411.8667 0.0674 -1.0000 -1.0000 4706014 1592862421.10 151.3224 60.0018 32.0000 1.9388 1.9405 411.3174 411.7589 0.0673 -1.0000 -1.0000 4706094 1592862421.20 151.6053 60.0018 32.0000 1.9381 1.9398 411.7420 412.1838 0.0674 -1.0000 -1.0000 4706154 1592862421.30 151.6053 60.0018 32.0000 1.9379 1.9396 411.9147 412.3583 0.0675 -1.0000 -1.0000 4706214 1592862421.40 151.6053 60.0018 32.0000 1.9390 1.9407 411.9528 412.3961 0.0676 -1.0000 -1.0000 4706294 1592862421.50 151.6053 60.0018 32.0000 1.9388 1.9405 411.5907 412.0329 0.0674 -1.0000 -1.0000 4706614 1592862421.60 151.6053 60.0018 32.0000 1.9407 1.9424 411.4460 411.8874 0.0673 -1.0000 -1.0000 4706674 1592862421.70 151.5603 60.0018 32.0000 1.9387 1.9404 411.3257 411.7680 0.0674 -1.0000 -1.0000 4706754 1592862421.80 151.5603 60.0018 32.0000 1.9373 1.9390 411.3380 411.7793 0.0674 -1.0000 -1.0000 4706814 1592862421.90 151.5603 60.0018 32.0000 1.9362 1.9379 411.5818 412.0236 0.0673 -1.0000 -1.0000 4706874 1592862422.00 151.5603 60.0018 32.0000 1.9362 1.9379 411.7318 412.1745 0.0675 -1.0000 -1.0000 4706953 1592862422.10 151.5603 60.0018 32.0000 1.9352 1.9369 411.7882 412.2314 0.0675 -1.0000 -1.0000 4707233 1592862422.20 151.5491 60.0018 32.0000 1.9358 1.9376 411.7811 412.2221 0.0672 -1.0000 -1.0000 4707293 1592862422.30 151.5234 60.0018 32.0000 1.9381 1.9398 411.1807 411.6232 0.0674 -1.0000 -1.0000 4707373 1592862422.40 151.5234 60.0018 32.0000 1.9388 1.9405 411.2753 411.7168 0.0674 -1.0000 -1.0000 4707433 1592862422.50 151.5234 60.0018 32.0000 1.9401 1.9418 411.3132 411.7547 0.0673 -1.0000 -1.0000 4707493 1592862422.60 151.5234 60.0018 32.0000 1.9366 1.9383 411.2876 411.7291 0.0674 -1.0000 -1.0000 4707683 1592862422.70 151.5234 60.0018 32.0000 1.9366 1.9383 411.6783 412.1210 0.0675 -1.0000 -1.0000 4707743 1592862422.80 151.6511 60.0018 32.0000 1.9366 1.9383 411.7501 412.1930 0.0675 -1.0000 -1.0000 4707823 1592862422.90 151.6511 60.0018 32.0000 1.9383 1.9400 411.7588 412.2009 0.0673 -1.0000 -1.0000 4707883 1592862423.00 151.6511 60.0018 32.0000 1.9373 1.9390 411.6920 412.1340 0.0674 -1.0000 -1.0000 4707943 1592862423.10 151.6511 60.0018 32.0000 1.9382 1.9399 411.6331 412.0753 0.0675 -1.0000 -1.0000 4708233 1592862423.20 151.6511 60.0018 32.0000 1.9380 1.9397 411.4743 411.9167 0.0674 -1.0000 -1.0000 4708293 1592862423.30 151.6802 60.0018 32.0000 1.9385 1.9402 411.4472 411.8893 0.0674 -1.0000 -1.0000 4708363 1592862423.40 151.6963 60.0018 32.0000 1.9385 1.9402 411.8092 412.2514 0.0675 -1.0000 -1.0000 4708433 1592862423.50 151.6963 60.0018 32.0000 1.9382 1.9400 411.9332 412.3773 0.0676 -1.0000 -1.0000 4708493 1592862423.60 151.6963 60.0018 32.0000 1.9379 1.9396 411.8947 412.3377 0.0675 -1.0000 -1.0000 4708723 1592862423.70 151.6963 60.0018 32.0000 1.9391 1.9408 411.5119 411.9552 0.0676 -1.0000 -1.0000 4708793 1592862423.80 151.6963 60.0018 32.0000 1.9409 1.9426 411.4062 411.8471 0.0672 -1.0000 -1.0000 4708852 1592862423.90 151.3614 60.0018 32.0000 1.9394 1.9411 411.4653 411.9082 0.0674 -1.0000 -1.0000 4708923 1592862424.00 151.3614 60.0018 32.0000 1.9380 1.9397 411.6286 412.0701 0.0673 -1.0000 -1.0000 4708992 1592862424.10 151.3614 60.0018 32.0000 1.9369 1.9387 411.7544 412.1982 0.0675 -1.0000 -1.0000 4709372 1592862424.20 151.3614 60.0018 32.0000 1.9360 1.9378 411.8646 412.3067 0.0673 -1.0000 -1.0000 4709442 1592862424.30 151.3614 60.0018 32.0000 1.9350 1.9367 411.7772 412.2199 0.0675 -1.0000 -1.0000 4709512 1592862424.40 151.4302 60.0018 32.0000 1.9367 1.9384 411.4698 411.9119 0.0674 -1.0000 -1.0000 4709572 1592862424.50 151.4318 60.0018 32.0000 1.9376 1.9393 411.4703 411.9120 0.0674 -1.0000 -1.0000 4709632 1592862424.60 151.4318 60.0018 32.0000 1.9377 1.9394 411.2994 411.7422 0.0675 -1.0000 -1.0000 4709872 1592862424.70 151.4318 60.0018 32.0000 1.9376 1.9393 411.7653 412.2076 0.0674 -1.0000 -1.0000 4709932 1592862424.80 151.4318 60.0018 32.0000 1.9375 1.9392 411.9464 412.3888 0.0674 -1.0000 -1.0000 4710012 1592862424.90 151.4483 60.0018 32.0000 1.9374 1.9391 411.7966 412.2387 0.0674 -1.0000 -1.0000 4710072 1592862425.00 151.7186 60.0026 32.0000 1.9365 1.9382 411.8030 412.2461 0.0675 -1.0000 -1.0000 4710132 1592862425.10 151.7186 60.0026 32.0000 1.9383 1.9400 411.5922 412.0352 0.0674 -1.0000 -1.0000 4710472 1592862425.20 151.7186 60.0026 32.0000 1.9399 1.9416 411.4065 411.8479 0.0674 -1.0000 -1.0000 4710532 1592862425.30 151.7186 60.0026 32.0000 1.9388 1.9405 411.4830 411.9256 0.0675 -1.0000 -1.0000 4710592 1592862425.40 151.7186 60.0026 32.0000 1.9391 1.9408 411.6485 412.0906 0.0674 -1.0000 -1.0000 4710672 1592862425.50 151.7062 60.0026 32.0000 1.9387 1.9404 411.7126 412.1553 0.0675 -1.0000 -1.0000 4710732 1592862425.60 151.6904 60.0026 32.0000 1.9380 1.9397 411.6119 412.0547 0.0675 -1.0000 -1.0000 4710872 1592862425.70 151.6904 60.0026 32.0000 1.9389 1.9406 411.3691 411.8117 0.0675 -1.0000 -1.0000 4710941 1592862425.80 151.6904 60.0026 32.0000 1.9383 1.9400 411.4464 411.8885 0.0674 -1.0000 -1.0000 4711002 1592862425.90 151.6904 60.0026 32.0000 1.9367 1.9384 411.5741 412.0157 0.0673 -1.0000 -1.0000 4711061 1592862426.00 151.6904 60.0026 32.0000 1.9361 1.9378 411.7958 412.2389 0.0675 -1.0000 -1.0000 4711141 1592862426.10 151.6272 60.0026 32.0000 1.9362 1.9379 411.8594 412.3021 0.0674 -1.0000 -1.0000 4711361 1592862426.20 151.6241 60.0026 32.0000 1.9381 1.9399 411.7168 412.1589 0.0673 -1.0000 -1.0000 4711421 1592862426.30 151.6241 60.0026 32.0000 1.9383 1.9400 411.7069 412.1486 0.0674 -1.0000 -1.0000 4711501 1592862426.40 151.6241 60.0026 32.0000 1.9384 1.9401 411.4623 411.9042 0.0674 -1.0000 -1.0000 4711561 1592862426.50 151.6241 60.0026 32.0000 1.9389 1.9406 411.3815 411.8231 0.0674 -1.0000 -1.0000 4711631 1592862426.60 151.6241 60.0026 32.0000 1.9373 1.9390 411.5389 411.9811 0.0674 -1.0000 -1.0000 4711871 1592862426.70 151.7046 60.0026 32.0000 1.9355 1.9372 411.7077 412.1509 0.0676 -1.0000 -1.0000 4711931 1592862426.80 151.7046 60.0026 32.0000 1.9372 1.9390 411.8337 412.2781 0.0676 -1.0000 -1.0000 4712011 1592862426.90 151.7046 60.0026 32.0000 1.9385 1.9402 411.7593 412.2018 0.0673 -1.0000 -1.0000 4712081 1592862427.00 151.7046 60.0026 32.0000 1.9404 1.9421 411.4193 411.8627 0.0676 -1.0000 -1.0000 4712141 1592862427.10 151.7046 60.0026 32.0000 1.9405 1.9422 411.3132 411.7558 0.0676 -1.0000 -1.0000 4712381 1592862427.20 151.7046 60.0026 32.0000 1.9393 1.9410 411.4775 411.9202 0.0675 -1.0000 -1.0000 4712441 1592862427.30 151.5339 60.0026 32.0000 1.9388 1.9406 411.7487 412.1907 0.0673 -1.0000 -1.0000 4712501 1592862427.40 151.5339 60.0026 32.0000 1.9375 1.9392 411.9332 412.3754 0.0673 -1.0000 -1.0000 4712581 1592862427.50 151.5339 60.0026 32.0000 1.9373 1.9390 411.9136 412.3552 0.0673 -1.0000 -1.0000 4712641 1592862427.60 151.5339 60.0026 32.0000 1.9384 1.9401 411.8311 412.2737 0.0674 -1.0000 -1.0000 4712700 1592862427.70 151.5339 60.0026 32.0000 1.9381 1.9398 411.6558 412.0983 0.0675 -1.0000 -1.0000 4713110 1592862427.80 151.5011 60.0026 32.0000 1.9376 1.9393 411.7137 412.1572 0.0675 -1.0000 -1.0000 4713170 1592862427.90 151.4614 60.0026 32.0000 1.9372 1.9389 411.6480 412.0898 0.0673 -1.0000 -1.0000 4713240 1592862428.00 151.4614 60.0026 32.0000 1.9368 1.9385 411.7907 412.2329 0.0674 -1.0000 -1.0000 4713310 1592862428.10 151.4614 60.0026 32.0000 1.9375 1.9392 411.7634 412.2063 0.0675 -1.0000 -1.0000 4713380 1592862428.20 151.4614 60.0026 32.0000 1.9383 1.9401 411.8055 412.2484 0.0675 -1.0000 -1.0000 4713610 1592862428.30 151.4614 60.0026 32.0000 1.9386 1.9404 411.6516 412.0945 0.0675 -1.0000 -1.0000 4713680 1592862428.40 151.4411 60.0026 32.0000 1.9404 1.9421 411.4542 411.8978 0.0676 -1.0000 -1.0000 4713750 1592862428.50 151.4411 60.0026 32.0000 1.9386 1.9404 411.3786 411.8212 0.0675 -1.0000 -1.0000 4713810 1592862428.60 151.4411 60.0026 32.0000 1.9391 1.9408 411.4821 411.9242 0.0674 -1.0000 -1.0000 4713880 1592862428.70 151.4411 60.0026 32.0000 1.9386 1.9403 411.6596 412.1017 0.0673 -1.0000 -1.0000 4713950 1592862428.80 151.4411 60.0026 32.0000 1.9370 1.9387 411.8505 412.2938 0.0675 -1.0000 -1.0000 4714020 1592862428.90 151.4411 60.0026 32.0000 1.9391 1.9408 411.7284 412.1707 0.0674 -1.0000 -1.0000 4714080 1592862429.00 151.5322 60.0026 32.0000 1.9393 1.9410 411.5676 412.0107 0.0676 -1.0000 -1.0000 4714140 1592862429.10 151.6812 60.0026 32.0000 1.9387 1.9405 411.2733 411.7150 0.0674 -1.0000 -1.0000 4714220 1592862429.20 151.6812 60.0026 32.0000 1.9376 1.9393 411.5248 411.9676 0.0674 -1.0000 -1.0000 4714440 1592862429.30 151.6812 60.0026 32.0000 1.9379 1.9396 411.8028 412.2446 0.0673 -1.0000 -1.0000 4714510 1592862429.40 151.6812 60.0026 32.0000 1.9371 1.9388 412.0033 412.4452 0.0672 -1.0000 -1.0000 4714580 1592862429.50 151.6812 60.0026 32.0000 1.9384 1.9401 411.6885 412.1294 0.0672 -1.0000 -1.0000 4714639 1592862429.60 151.6812 60.0026 32.0000 1.9386 1.9403 411.5741 412.0153 0.0673 -1.0000 -1.0000 4714700 1592862429.70 151.5841 60.0022 32.0000 1.9379 1.9396 411.4080 411.8498 0.0673 -1.0000 -1.0000 4714890 1592862429.80 151.5841 60.0022 32.0000 1.9384 1.9402 411.7167 412.1589 0.0674 -1.0000 -1.0000 4714949 1592862429.90 151.5841 60.0022 32.0000 1.9381 1.9398 411.6702 412.1119 0.0673 -1.0000 -1.0000 4715019 1592862430.00 151.5841 60.0022 32.0000 1.9373 1.9390 411.8816 412.3251 0.0675 -1.0000 -1.0000 4715089 1592862430.10 151.5841 60.0022 32.0000 1.9376 1.9393 411.6082 412.0512 0.0675 -1.0000 -1.0000 4715149 1592862430.20 151.5841 60.0022 32.0000 1.9389 1.9406 411.3885 411.8296 0.0673 -1.0000 -1.0000 4715209 1592862430.30 151.5841 60.0022 32.0000 1.9373 1.9390 411.3972 411.8391 0.0673 -1.0000 -1.0000 4715959 1592862430.40 151.5841 60.0022 32.0000 1.9369 1.9386 411.5236 411.9645 0.0673 -1.0000 -1.0000 4716019 1592862430.50 151.3606 60.0022 32.0000 1.9365 1.9382 411.6589 412.1006 0.0674 -1.0000 -1.0000 4716089 1592862430.60 151.3606 60.0022 32.0000 1.9368 1.9385 411.6419 412.0842 0.0674 -1.0000 -1.0000 4716159 1592862430.70 151.3606 60.0022 32.0000 1.9371 1.9388 411.7606 412.2024 0.0673 -1.0000 -1.0000 4716219 1592862430.80 151.3606 60.0022 32.0000 1.9375 1.9392 411.6754 412.1168 0.0673 -1.0000 -1.0000 4716299 1592862430.90 151.3606 60.0022 32.0000 1.9370 1.9387 411.5403 411.9822 0.0674 -1.0000 -1.0000 4716359 1592862431.00 151.5099 60.0022 32.0000 1.9367 1.9384 411.5399 411.9828 0.0675 -1.0000 -1.0000 4716419 1592862431.10 151.5348 60.0022 32.0000 1.9368 1.9385 411.6247 412.0666 0.0674 -1.0000 -1.0000 4716489 1592862431.20 151.5348 60.0022 32.0000 1.9375 1.9392 411.7537 412.1959 0.0674 -1.0000 -1.0000 4716559 1592862431.30 151.5348 60.0022 32.0000 1.9380 1.9398 411.8435 412.2859 0.0674 -1.0000 -1.0000 4716619 1592862431.40 151.5348 60.0022 32.0000 1.9387 1.9404 411.6940 412.1364 0.0674 -1.0000 -1.0000 4716689 1592862431.50 151.5348 60.0022 32.0000 1.9378 1.9396 411.5848 412.0263 0.0673 -1.0000 -1.0000 4716748 1592862431.60 151.6880 60.0022 32.0000 1.9386 1.9403 411.4063 411.8477 0.0674 -1.0000 -1.0000 4716818 1592862431.70 151.7007 60.0022 32.0000 1.9397 1.9414 411.5554 411.9974 0.0673 -1.0000 -1.0000 4716889 1592862431.80 151.7041 60.0022 32.0000 1.9386 1.9403 411.6246 412.0661 0.0673 -1.0000 -1.0000 4717878 1592862431.90 151.5074 60.0022 32.0000 1.9397 1.9414 411.7954 412.2376 0.0675 -1.0000 -1.0000 4717938 1592862432.00 151.5074 60.0022 32.0000 1.9383 1.9401 411.9779 412.4213 0.0675 -1.0000 -1.0000 4718018 1592862432.10 151.5074 60.0022 32.0000 1.9390 1.9408 411.6336 412.0767 0.0676 -1.0000 -1.0000 4718078 1592862432.20 151.5074 60.0022 32.0000 1.9398 1.9415 411.6487 412.0920 0.0675 -1.0000 -1.0000 4718138 1592862432.30 151.5074 60.0022 32.0000 1.9394 1.9411 411.5000 411.9428 0.0675 -1.0000 -1.0000 4718218 1592862432.40 151.5074 60.0022 32.0000 1.9372 1.9390 411.6640 412.1072 0.0674 -1.0000 -1.0000 4718288 1592862432.50 151.5074 60.0022 32.0000 1.9365 1.9382 411.7447 412.1873 0.0675 -1.0000 -1.0000 4718358 1592862432.60 151.5074 60.0022 32.0000 1.9365 1.9383 411.8149 412.2581 0.0675 -1.0000 -1.0000 4718428 1592862432.70 151.5074 60.0022 32.0000 1.9382 1.9399 411.6693 412.1112 0.0673 -1.0000 -1.0000 4718498 1592862432.80 151.4902 60.0022 32.0000 1.9393 1.9410 411.2649 411.7061 0.0673 -1.0000 -1.0000 4718568 1592862432.90 151.3351 60.0022 32.0000 1.9385 1.9402 411.3986 411.8409 0.0674 -1.0000 -1.0000 4718628 1592862433.00 151.3351 60.0022 32.0000 1.9381 1.9398 411.4932 411.9341 0.0671 -1.0000 -1.0000 4718688 1592862433.10 151.3351 60.0022 32.0000 1.9362 1.9379 411.5112 411.9527 0.0673 -1.0000 -1.0000 4718768 1592862433.20 151.3351 60.0022 32.0000 1.9360 1.9377 411.7139 412.1555 0.0673 -1.0000 -1.0000 4718827 1592862433.30 151.3351 60.0022 32.0000 1.9370 1.9387 411.7168 412.1588 0.0673 -1.0000 -1.0000 4718898 1592862433.40 151.4334 60.0022 32.0000 1.9375 1.9392 411.5269 411.9691 0.0674 -1.0000 -1.0000 4718968 1592862433.50 151.4893 60.0022 32.0000 1.9391 1.9408 411.3564 411.7981 0.0673 -1.0000 -1.0000 4719027 1592862433.60 151.4893 60.0022 32.0000 1.9365 1.9383 411.3861 411.8280 0.0674 -1.0000 -1.0000 4719097 1592862433.70 151.4893 60.0022 32.0000 1.9370 1.9387 411.7144 412.1559 0.0673 -1.0000 -1.0000 4719167 1592862433.80 151.4893 60.0022 32.0000 1.9376 1.9393 411.8932 412.3349 0.0673 -1.0000 -1.0000 4719227 1592862433.90 151.4893 60.0022 32.0000 1.9366 1.9383 411.7938 412.2358 0.0673 -1.0000 -1.0000 4719287 1592862434.00 151.4893 60.0022 32.0000 1.9386 1.9403 411.6492 412.0910 0.0674 -1.0000 -1.0000 4719367 1592862434.10 151.4893 60.0022 32.0000 1.9378 1.9395 411.4965 411.9385 0.0673 -1.0000 -1.0000 4719427 1592862434.20 151.4893 60.0022 32.0000 1.9400 1.9417 411.5687 412.0112 0.0675 -1.0000 -1.0000 4719487 1592862434.30 151.4893 60.0022 32.0000 1.9380 1.9398 411.9919 412.4347 0.0674 -1.0000 -1.0000 4719557 1592862434.40 151.4893 60.0022 32.0000 1.9372 1.9389 412.0182 412.4597 0.0672 -1.0000 -1.0000 4720157 1592862434.50 151.5090 60.0022 32.0000 1.9373 1.9390 411.8185 412.2616 0.0674 -1.0000 -1.0000 4720227 1592862434.60 151.5106 60.0022 32.0000 1.9386 1.9403 411.5169 411.9581 0.0672 -1.0000 -1.0000 4720297 1592862434.70 151.5106 60.0022 32.0000 1.9388 1.9405 411.5882 412.0300 0.0674 -1.0000 -1.0000 4720357 1592862434.80 151.5106 60.0022 32.0000 1.9389 1.9406 411.3612 411.8035 0.0675 -1.0000 -1.0000 4720437 1592862434.90 151.5106 60.0022 32.0000 1.9377 1.9394 411.6288 412.0708 0.0673 -1.0000 -1.0000 4720497 1592862435.00 151.5191 60.0022 32.0000 1.9379 1.9396 411.8265 412.2686 0.0674 -1.0000 -1.0000 4720567 1592862435.10 151.7011 60.0042 32.0000 1.9387 1.9404 411.9189 412.3618 0.0675 -1.0000 -1.0000 4720637 1592862435.20 151.7011 60.0042 32.0000 1.9383 1.9400 411.7536 412.1958 0.0674 -1.0000 -1.0000 4720706 1592862435.30 151.7011 60.0042 32.0000 1.9375 1.9392 411.7247 412.1673 0.0674 -1.0000 -1.0000 4720767 1592862435.40 151.7011 60.0042 32.0000 1.9396 1.9413 411.4023 411.8441 0.0674 -1.0000 -1.0000 4720836 1592862435.50 151.7011 60.0042 32.0000 1.9373 1.9390 411.4703 411.9128 0.0674 -1.0000 -1.0000 4720906 1592862435.60 151.7011 60.0042 32.0000 1.9372 1.9389 411.7801 412.2219 0.0673 -1.0000 -1.0000 4720966 1592862435.70 151.2741 60.0042 32.0000 1.9374 1.9391 411.8316 412.2741 0.0674 -1.0000 -1.0000 4721036 1592862435.80 151.2741 60.0042 32.0000 1.9374 1.9391 411.7685 412.2111 0.0674 -1.0000 -1.0000 4721096 1592862435.90 151.2741 60.0042 32.0000 1.9389 1.9406 411.7281 412.1703 0.0674 -1.0000 -1.0000 4721476 1592862436.00 151.2741 60.0042 32.0000 1.9386 1.9403 411.5693 412.0125 0.0676 -1.0000 -1.0000 4721546 1592862436.10 151.2741 60.0042 32.0000 1.9373 1.9390 411.3926 411.8348 0.0674 -1.0000 -1.0000 4721616 1592862436.20 151.2741 60.0042 32.0000 1.9382 1.9399 411.3848 411.8260 0.0673 -1.0000 -1.0000 4721676 1592862436.30 151.2741 60.0042 32.0000 1.9370 1.9388 411.6241 412.0658 0.0673 -1.0000 -1.0000 4721746 1592862436.40 151.2741 60.0042 32.0000 1.9357 1.9374 411.7870 412.2290 0.0673 -1.0000 -1.0000 4721936 1592862436.50 151.2741 60.0042 32.0000 1.9378 1.9395 411.5790 412.0217 0.0675 -1.0000 -1.0000 4721996 1592862436.60 151.2741 60.0042 32.0000 1.9389 1.9407 411.5350 411.9782 0.0675 -1.0000 -1.0000 4722066 1592862436.70 151.2741 60.0042 32.0000 1.9380 1.9397 411.4962 411.9385 0.0675 -1.0000 -1.0000 4722136 1592862436.80 151.4390 60.0042 32.0000 1.9375 1.9392 411.3736 411.8159 0.0674 -1.0000 -1.0000 4722216 1592862436.90 151.4390 60.0042 32.0000 1.9363 1.9380 411.4598 411.9014 0.0673 -1.0000 -1.0000 4722446 1592862437.00 151.4390 60.0042 32.0000 1.9361 1.9378 411.6909 412.1327 0.0674 -1.0000 -1.0000 4722515 1592862437.10 151.4390 60.0042 32.0000 1.9372 1.9389 411.8778 412.3203 0.0674 -1.0000 -1.0000 4722586 1592862437.20 151.4390 60.0042 32.0000 1.9369 1.9386 411.7958 412.2388 0.0674 -1.0000 -1.0000 4722645 1592862437.30 151.4390 60.0042 32.0000 1.9387 1.9404 411.7286 412.1701 0.0673 -1.0000 -1.0000 4722705 1592862437.40 151.4024 60.0042 32.0000 1.9385 1.9402 411.6331 412.0755 0.0674 -1.0000 -1.0000 4722995 1592862437.50 151.4024 60.0042 32.0000 1.9380 1.9397 411.6828 412.1246 0.0674 -1.0000 -1.0000 4723065 1592862437.60 151.4024 60.0042 32.0000 1.9366 1.9383 411.7913 412.2341 0.0675 -1.0000 -1.0000 4723125 1592862437.70 151.4024 60.0042 32.0000 1.9347 1.9364 411.8311 412.2739 0.0675 -1.0000 -1.0000 4723195 1592862437.80 151.4024 60.0042 32.0000 1.9389 1.9406 411.7251 412.1677 0.0674 -1.0000 -1.0000 4723265 1592862437.90 151.4024 60.0042 32.0000 1.9398 1.9415 411.5557 411.9978 0.0674 -1.0000 -1.0000 4723325 1592862438.00 151.4964 60.0042 32.0000 1.9396 1.9413 411.3987 411.8408 0.0674 -1.0000 -1.0000 4723395 1592862438.10 151.4964 60.0042 32.0000 1.9378 1.9396 411.6681 412.1106 0.0674 -1.0000 -1.0000 4723465 1592862438.20 151.4964 60.0042 32.0000 1.9381 1.9398 411.7772 412.2186 0.0673 -1.0000 -1.0000 4723525 1592862438.30 151.4964 60.0042 32.0000 1.9369 1.9386 411.8450 412.2882 0.0675 -1.0000 -1.0000 4723595 1592862438.40 151.4964 60.0042 32.0000 1.9389 1.9406 411.6874 412.1307 0.0675 -1.0000 -1.0000 4723665 1592862438.50 151.4980 60.0042 32.0000 1.9390 1.9407 411.5878 412.0294 0.0673 -1.0000 -1.0000 4723885 1592862438.60 151.6361 60.0042 32.0000 1.9392 1.9409 411.4881 411.9295 0.0673 -1.0000 -1.0000 4723955 1592862438.70 151.6361 60.0042 32.0000 1.9365 1.9382 411.7063 412.1482 0.0673 -1.0000 -1.0000 4724025 1592862438.80 151.6361 60.0042 32.0000 1.9372 1.9389 411.8394 412.2825 0.0675 -1.0000 -1.0000 4724095 1592862438.90 151.6361 60.0042 32.0000 1.9365 1.9382 411.8624 412.3056 0.0675 -1.0000 -1.0000 4724165 1592862439.00 151.6361 60.0042 32.0000 1.9358 1.9375 411.7149 412.1577 0.0674 -1.0000 -1.0000 4724514 1592862439.10 151.6000 60.0042 32.0000 1.9380 1.9397 411.7102 412.1517 0.0674 -1.0000 -1.0000 4724584 1592862439.20 151.6000 60.0042 32.0000 1.9375 1.9392 411.5764 412.0182 0.0673 -1.0000 -1.0000 4724644 1592862439.30 151.6000 60.0042 32.0000 1.9379 1.9397 411.5744 412.0182 0.0676 -1.0000 -1.0000 4724714 1592862439.40 151.6000 60.0042 32.0000 1.9381 1.9398 411.5453 411.9888 0.0676 -1.0000 -1.0000 4724784 1592862439.50 151.6000 60.0042 32.0000 1.9376 1.9393 411.5720 412.0143 0.0673 -1.0000 -1.0000 4724884 1592862439.60 151.6140 60.0040 32.0000 1.9373 1.9390 411.5413 411.9822 0.0673 -1.0000 -1.0000 4724954 1592862439.70 151.6654 60.0033 32.0000 1.9378 1.9395 411.7197 412.1623 0.0675 -1.0000 -1.0000 4725024 1592862439.80 151.6654 60.0033 32.0000 1.9383 1.9400 411.4974 411.9391 0.0673 -1.0000 -1.0000 4725084 1592862439.90 151.6654 60.0033 32.0000 1.9372 1.9389 411.3397 411.7824 0.0675 -1.0000 -1.0000 4725144 1592862440.00 151.6654 60.0033 32.0000 1.9390 1.9408 411.4760 411.9183 0.0674 -1.0000 -1.0000 4725394 1592862440.10 151.6654 60.0033 32.0000 1.9379 1.9396 411.9545 412.3974 0.0675 -1.0000 -1.0000 4725454 1592862440.20 151.6654 60.0033 32.0000 1.9375 1.9392 411.9541 412.3973 0.0675 -1.0000 -1.0000 4725514 1592862440.30 151.6345 60.0033 32.0000 1.9361 1.9378 411.8753 412.3182 0.0675 -1.0000 -1.0000 4725584 1592862440.40 151.4491 60.0033 32.0000 1.9382 1.9399 411.6182 412.0607 0.0675 -1.0000 -1.0000 4725654 1592862440.50 151.4491 60.0033 32.0000 1.9392 1.9409 411.3340 411.7762 0.0674 -1.0000 -1.0000 4726394 1592862440.60 151.4491 60.0033 32.0000 1.9385 1.9402 411.3948 411.8382 0.0676 -1.0000 -1.0000 4726464 1592862440.70 151.4491 60.0033 32.0000 1.9375 1.9392 411.5824 412.0242 0.0674 -1.0000 -1.0000 4726523 1592862440.80 151.4491 60.0033 32.0000 1.9371 1.9388 411.8115 412.2530 0.0672 -1.0000 -1.0000 4726603 1592862440.90 151.4666 60.0033 32.0000 1.9377 1.9394 411.7495 412.1927 0.0676 -1.0000 -1.0000 4726673 1592862441.00 151.4666 60.0033 32.0000 1.9383 1.9400 411.7276 412.1699 0.0674 -1.0000 -1.0000 4726733 1592862441.10 151.4666 60.0033 32.0000 1.9398 1.9416 411.6491 412.0926 0.0676 -1.0000 -1.0000 4726803 1592862441.20 151.4666 60.0033 32.0000 1.9399 1.9416 411.2656 411.7080 0.0674 -1.0000 -1.0000 4726873 1592862441.30 151.4666 60.0033 32.0000 1.9389 1.9407 411.4404 411.8820 0.0674 -1.0000 -1.0000 4726933 1592862441.40 151.6451 60.0033 32.0000 1.9386 1.9403 411.4735 411.9156 0.0674 -1.0000 -1.0000 4727003 1592862441.50 151.7008 60.0033 32.0000 1.9393 1.9410 411.5398 411.9826 0.0675 -1.0000 -1.0000 4727063 1592862441.60 151.7008 60.0033 32.0000 1.9373 1.9391 411.8270 412.2700 0.0675 -1.0000 -1.0000 4727133 1592862441.70 151.7008 60.0033 32.0000 1.9397 1.9414 411.9410 412.3826 0.0673 -1.0000 -1.0000 4727203 1592862441.80 151.7008 60.0033 32.0000 1.9392 1.9409 411.6951 412.1375 0.0674 -1.0000 -1.0000 4727263 1592862441.90 151.7008 60.0033 32.0000 1.9390 1.9407 411.6927 412.1350 0.0674 -1.0000 -1.0000 4727323 1592862442.00 151.6922 60.0033 32.0000 1.9368 1.9385 411.7237 412.1657 0.0673 -1.0000 -1.0000 4727403 1592862442.10 151.6922 60.0033 32.0000 1.9358 1.9375 411.6988 412.1404 0.0673 -1.0000 -1.0000 4727463 1592862442.20 151.6922 60.0033 32.0000 1.9361 1.9378 411.7738 412.2170 0.0676 -1.0000 -1.0000 4727523 1592862442.30 151.6922 60.0033 32.0000 1.9375 1.9392 411.6300 412.0733 0.0675 -1.0000 -1.0000 4727603 1592862442.40 151.6922 60.0033 32.0000 1.9392 1.9409 411.5276 411.9693 0.0674 -1.0000 -1.0000 4727663 1592862442.50 151.6922 60.0033 32.0000 1.9395 1.9412 411.3733 411.8167 0.0676 -1.0000 -1.0000 4727723 1592862442.60 151.6922 60.0033 32.0000 1.9360 1.9377 411.4252 411.8669 0.0673 -1.0000 -1.0000 4727963 1592862442.70 151.6922 60.0033 32.0000 1.9366 1.9383 411.5996 412.0418 0.0675 -1.0000 -1.0000 4728023 1592862442.80 151.6922 60.0033 32.0000 1.9374 1.9391 411.8049 412.2475 0.0674 -1.0000 -1.0000 4728093 1592862442.90 151.6922 60.0033 32.0000 1.9361 1.9378 411.8015 412.2427 0.0671 -1.0000 -1.0000 4728163 1592862443.00 151.6922 60.0033 32.0000 1.9377 1.9394 411.5290 411.9699 0.0673 -1.0000 -1.0000 4728222 1592862443.10 151.6700 60.0033 32.0000 1.9389 1.9406 411.3493 411.7911 0.0674 -1.0000 -1.0000 4728293 1592862443.20 151.5257 60.0033 32.0000 1.9393 1.9410 411.4641 411.9055 0.0673 -1.0000 -1.0000 4728352 1592862443.30 151.5257 60.0033 32.0000 1.9375 1.9393 411.6892 412.1307 0.0673 -1.0000 -1.0000 4728422 1592862443.40 151.5257 60.0033 32.0000 1.9363 1.9380 411.7978 412.2398 0.0674 -1.0000 -1.0000 4728492 1592862443.50 151.5257 60.0033 32.0000 1.9369 1.9386 411.7985 412.2409 0.0674 -1.0000 -1.0000 4728552 1592862443.60 151.5257 60.0033 32.0000 1.9372 1.9389 411.5854 412.0283 0.0675 -1.0000 -1.0000 4728682 1592862443.70 151.5257 60.0033 32.0000 1.9408 1.9425 411.4815 411.9236 0.0674 -1.0000 -1.0000 4728752 1592862443.80 151.4590 60.0033 32.0000 1.9376 1.9393 411.3048 411.7465 0.0674 -1.0000 -1.0000 4728822 1592862443.90 151.4590 60.0033 32.0000 1.9363 1.9380 411.3110 411.7529 0.0673 -1.0000 -1.0000 4728882 1592862444.00 151.4590 60.0033 32.0000 1.9386 1.9403 411.7013 412.1435 0.0675 -1.0000 -1.0000 4728952 1592862444.10 151.4590 60.0033 32.0000 1.9379 1.9397 411.6166 412.0595 0.0674 -1.0000 -1.0000 4729192 1592862444.20 151.4590 60.0033 32.0000 1.9387 1.9404 411.6321 412.0729 0.0672 -1.0000 -1.0000 4729252 1592862444.30 151.4001 60.0033 32.0000 1.9390 1.9407 411.3454 411.7869 0.0674 -1.0000 -1.0000 4729322 1592862444.40 151.4001 60.0033 32.0000 1.9385 1.9402 411.5852 412.0286 0.0675 -1.0000 -1.0000 4729392 1592862444.50 151.4001 60.0033 32.0000 1.9388 1.9406 411.7518 412.1943 0.0674 -1.0000 -1.0000 4729452 1592862444.60 151.4001 60.0033 32.0000 1.9369 1.9386 411.8399 412.2830 0.0675 -1.0000 -1.0000 4729692 1592862444.70 151.4001 60.0033 32.0000 1.9367 1.9384 411.6435 412.0855 0.0674 -1.0000 -1.0000 4729752 1592862444.80 151.4001 60.0033 32.0000 1.9374 1.9391 411.6705 412.1132 0.0675 -1.0000 -1.0000 4729822 1592862444.90 151.4414 60.0019 32.0000 1.9375 1.9392 411.5192 411.9610 0.0674 -1.0000 -1.0000 4729882 1592862445.00 151.4414 60.0019 32.0000 1.9388 1.9405 411.3629 411.8055 0.0675 -1.0000 -1.0000 4730012 1592862445.10 151.4414 60.0019 32.0000 1.9389 1.9407 411.4031 411.8468 0.0677 -1.0000 -1.0000 4730281 1592862445.20 151.4414 60.0019 32.0000 1.9371 1.9388 411.7466 412.1898 0.0675 -1.0000 -1.0000 4730351 1592862445.30 151.4414 60.0019 32.0000 1.9359 1.9376 411.7271 412.1696 0.0674 -1.0000 -1.0000 4730411 1592862445.40 151.3922 60.0019 32.0000 1.9365 1.9382 411.8447 412.2869 0.0673 -1.0000 -1.0000 4730481 1592862445.50 151.3648 60.0019 32.0000 1.9387 1.9404 411.6324 412.0741 0.0674 -1.0000 -1.0000 4730541 1592862445.60 151.3648 60.0019 32.0000 1.9394 1.9411 411.5819 412.0247 0.0674 -1.0000 -1.0000 4730871 1592862445.70 151.3648 60.0019 32.0000 1.9378 1.9395 411.4516 411.8947 0.0675 -1.0000 -1.0000 4730951 1592862445.80 151.3648 60.0019 32.0000 1.9390 1.9407 411.4148 411.8571 0.0675 -1.0000 -1.0000 4731011 1592862445.90 151.3648 60.0019 32.0000 1.9373 1.9390 411.5642 412.0072 0.0675 -1.0000 -1.0000 4731071 1592862446.00 151.6816 60.0019 32.0000 1.9375 1.9392 411.7046 412.1460 0.0673 -1.0000 -1.0000 4731151 1592862446.10 151.6816 60.0019 32.0000 1.9360 1.9377 411.8616 412.3043 0.0674 -1.0000 -1.0000 4731211 1592862446.20 151.6816 60.0019 32.0000 1.9373 1.9390 411.8176 412.2611 0.0676 -1.0000 -1.0000 4731391 1592862446.30 151.6816 60.0019 32.0000 1.9386 1.9404 411.5601 412.0029 0.0675 -1.0000 -1.0000 4731471 1592862446.40 151.6816 60.0019 32.0000 1.9384 1.9402 411.3970 411.8394 0.0674 -1.0000 -1.0000 4731531 1592862446.50 151.6816 60.0019 32.0000 1.9395 1.9412 411.2725 411.7142 0.0674 -1.0000 -1.0000 4731591 1592862446.60 151.6816 60.0019 32.0000 1.9375 1.9392 411.6304 412.0716 0.0672 -1.0000 -1.0000 4731661 1592862446.70 151.6816 60.0019 32.0000 1.9368 1.9385 411.7514 412.1928 0.0673 -1.0000 -1.0000 4731891 1592862446.80 151.6753 60.0019 32.0000 1.9385 1.9402 411.9069 412.3494 0.0673 -1.0000 -1.0000 4731971 1592862446.90 151.6343 60.0019 32.0000 1.9378 1.9395 411.8212 412.2632 0.0674 -1.0000 -1.0000 4732030 1592862447.00 151.6018 60.0019 32.0000 1.9385 1.9402 411.6889 412.1308 0.0673 -1.0000 -1.0000 4732090 1592862447.10 151.4826 60.0019 32.0000 1.9397 1.9414 411.2431 411.6842 0.0673 -1.0000 -1.0000 4732161 1592862447.20 151.4826 60.0019 32.0000 1.9385 1.9403 411.3947 411.8367 0.0674 -1.0000 -1.0000 4732410 1592862447.30 151.4826 60.0019 32.0000 1.9381 1.9398 411.6270 412.0699 0.0675 -1.0000 -1.0000 4732470 1592862447.40 151.4826 60.0019 32.0000 1.9370 1.9387 411.8383 412.2821 0.0676 -1.0000 -1.0000 4732540 1592862447.50 151.4826 60.0019 32.0000 1.9379 1.9396 411.6729 412.1161 0.0675 -1.0000 -1.0000 4732610 1592862447.60 151.5000 60.0019 32.0000 1.9370 1.9387 411.6066 412.0498 0.0675 -1.0000 -1.0000 4732670 1592862447.70 151.5304 60.0019 32.0000 1.9389 1.9406 411.4777 411.9199 0.0674 -1.0000 -1.0000 4732900 1592862447.80 151.5304 60.0019 32.0000 1.9386 1.9404 411.3809 411.8232 0.0674 -1.0000 -1.0000 4732970 1592862447.90 151.5304 60.0019 32.0000 1.9386 1.9403 411.6459 412.0865 0.0673 -1.0000 -1.0000 4733030 1592862448.00 151.5304 60.0019 32.0000 1.9382 1.9399 411.8541 412.2963 0.0674 -1.0000 -1.0000 4733100 1592862448.10 151.5304 60.0019 32.0000 1.9365 1.9382 411.8842 412.3275 0.0675 -1.0000 -1.0000 4733160 1592862448.20 151.4760 60.0019 32.0000 1.9369 1.9387 411.6562 412.0980 0.0673 -1.0000 -1.0000 4733610 1592862448.30 151.4760 60.0019 32.0000 1.9372 1.9390 411.6139 412.0558 0.0674 -1.0000 -1.0000 4733690 1592862448.40 151.4760 60.0019 32.0000 1.9383 1.9400 411.4954 411.9371 0.0673 -1.0000 -1.0000 4733750 1592862448.50 151.4760 60.0019 32.0000 1.9378 1.9396 411.6216 412.0629 0.0673 -1.0000 -1.0000 4733820 1592862448.60 151.4760 60.0019 32.0000 1.9382 1.9399 411.7710 412.2130 0.0674 -1.0000 -1.0000 4733890 1592862448.70 151.4655 60.0019 32.0000 1.9394 1.9411 411.8235 412.2664 0.0674 -1.0000 -1.0000 4733949 1592862448.80 151.4591 60.0019 32.0000 1.9373 1.9390 411.8818 412.3232 0.0672 -1.0000 -1.0000 4734019 1592862448.90 151.4591 60.0019 32.0000 1.9380 1.9397 411.8575 412.3013 0.0676 -1.0000 -1.0000 4734090 1592862449.00 151.4591 60.0019 32.0000 1.9378 1.9395 411.7437 412.1866 0.0675 -1.0000 -1.0000 4734149 1592862449.10 151.4591 60.0019 32.0000 1.9393 1.9410 411.6740 412.1163 0.0674 -1.0000 -1.0000 4734219 1592862449.20 151.4591 60.0019 32.0000 1.9385 1.9403 411.3139 411.7558 0.0674 -1.0000 -1.0000 4734289 1592862449.30 151.4591 60.0019 32.0000 1.9370 1.9387 411.4138 411.8562 0.0675 -1.0000 -1.0000 4734439 1592862449.40 151.4591 60.0019 32.0000 1.9370 1.9387 411.7395 412.1823 0.0674 -1.0000 -1.0000 4734519 1592862449.50 151.4591 60.0019 32.0000 1.9368 1.9385 411.6426 412.0843 0.0673 -1.0000 -1.0000 4734579 1592862449.60 151.5931 60.0019 32.0000 1.9387 1.9405 411.3392 411.7809 0.0674 -1.0000 -1.0000 4734639 1592862449.70 151.5931 60.0019 32.0000 1.9387 1.9404 411.2793 411.7207 0.0674 -1.0000 -1.0000 4734709 1592862449.80 151.5410 60.0017 32.0000 1.9391 1.9408 411.3920 411.8334 0.0672 -1.0000 -1.0000 4734889 1592862449.90 151.5352 60.0016 32.0000 1.9375 1.9393 411.6734 412.1150 0.0673 -1.0000 -1.0000 4734949 1592862450.00 151.5352 60.0016 32.0000 1.9361 1.9379 411.5381 411.9803 0.0674 -1.0000 -1.0000 4735029 1592862450.10 151.5352 60.0016 32.0000 1.9366 1.9383 411.7928 412.2360 0.0675 -1.0000 -1.0000 4735089 1592862450.20 151.5352 60.0016 32.0000 1.9364 1.9381 411.7734 412.2141 0.0672 -1.0000 -1.0000 4735149 1592862450.30 151.5352 60.0016 32.0000 1.9373 1.9390 411.5537 411.9956 0.0674 -1.0000 -1.0000 4735509 1592862450.40 151.5352 60.0016 32.0000 1.9370 1.9388 411.5862 412.0284 0.0675 -1.0000 -1.0000 4735579 1592862450.50 151.6310 60.0016 32.0000 1.9377 1.9394 411.3825 411.8260 0.0676 -1.0000 -1.0000 4735639 1592862450.60 151.6310 60.0016 32.0000 1.9386 1.9403 411.4731 411.9161 0.0675 -1.0000 -1.0000 4735709 1592862450.70 151.6310 60.0016 32.0000 1.9382 1.9399 411.9439 412.3866 0.0674 -1.0000 -1.0000 4735769 1592862450.80 151.6310 60.0016 32.0000 1.9379 1.9396 411.8928 412.3359 0.0675 -1.0000 -1.0000 4735958 1592862450.90 151.6310 60.0016 32.0000 1.9377 1.9394 411.9512 412.3939 0.0674 -1.0000 -1.0000 4736018 1592862451.00 151.6310 60.0016 32.0000 1.9378 1.9396 411.6509 412.0931 0.0674 -1.0000 -1.0000 4736088 1592862451.10 151.6310 60.0016 32.0000 1.9384 1.9401 411.4117 411.8535 0.0674 -1.0000 -1.0000 4736158 1592862451.20 151.6310 60.0016 32.0000 1.9384 1.9401 411.3686 411.8112 0.0675 -1.0000 -1.0000 4736218 1592862451.30 151.6310 60.0016 32.0000 1.9406 1.9423 411.3793 411.8204 0.0673 -1.0000 -1.0000 4736468 1592862451.40 151.6310 60.0016 32.0000 1.9374 1.9391 411.6180 412.0593 0.0673 -1.0000 -1.0000 4736538 1592862451.50 151.6199 60.0016 32.0000 1.9372 1.9389 411.7612 412.2032 0.0674 -1.0000 -1.0000 4736598 1592862451.60 151.3941 60.0016 32.0000 1.9386 1.9403 411.7870 412.2294 0.0673 -1.0000 -1.0000 4736658 1592862451.70 151.3941 60.0016 32.0000 1.9383 1.9400 411.5130 411.9547 0.0674 -1.0000 -1.0000 4736738 1592862451.80 151.3941 60.0016 32.0000 1.9392 1.9409 411.3061 411.7482 0.0674 -1.0000 -1.0000 4736938 1592862451.90 151.3941 60.0016 32.0000 1.9372 1.9389 411.4505 411.8925 0.0674 -1.0000 -1.0000 4736998 1592862452.00 151.3941 60.0016 32.0000 1.9376 1.9393 411.6794 412.1213 0.0673 -1.0000 -1.0000 4737068 1592862452.10 151.4521 60.0016 32.0000 1.9379 1.9397 411.8844 412.3276 0.0675 -1.0000 -1.0000 4737128 1592862452.20 151.4521 60.0016 32.0000 1.9378 1.9395 411.7304 412.1716 0.0672 -1.0000 -1.0000 4737198 1592862452.30 151.4521 60.0016 32.0000 1.9380 1.9397 411.4490 411.8904 0.0673 -1.0000 -1.0000 4737688 1592862452.40 151.4521 60.0016 32.0000 1.9405 1.9422 411.4207 411.8621 0.0673 -1.0000 -1.0000 4737747 1592862452.50 151.4521 60.0016 32.0000 1.9385 1.9402 411.2723 411.7141 0.0674 -1.0000 -1.0000 4737807 1592862452.60 151.4521 60.0016 32.0000 1.9381 1.9398 411.5432 411.9853 0.0674 -1.0000 -1.0000 4737878 1592862452.70 151.3438 60.0016 32.0000 1.9383 1.9400 411.4955 411.9375 0.0674 -1.0000 -1.0000 4737937 1592862452.80 151.3438 60.0016 32.0000 1.9368 1.9386 411.6977 412.1398 0.0673 -1.0000 -1.0000 4738197 1592862452.90 151.3438 60.0016 32.0000 1.9362 1.9380 411.6011 412.0427 0.0674 -1.0000 -1.0000 4738267 1592862453.00 151.3438 60.0016 32.0000 1.9366 1.9383 411.6427 412.0853 0.0674 -1.0000 -1.0000 4738327 1592862453.10 151.3438 60.0016 32.0000 1.9384 1.9401 411.4057 411.8470 0.0674 -1.0000 -1.0000 4738397 1592862453.20 151.3438 60.0016 32.0000 1.9387 1.9404 411.3591 411.8012 0.0673 -1.0000 -1.0000 4738457 1592862453.30 151.3438 60.0016 32.0000 1.9380 1.9398 411.4975 411.9395 0.0674 -1.0000 -1.0000 4738517 1592862453.40 151.3438 60.0016 32.0000 1.9382 1.9399 411.7000 412.1413 0.0673 -1.0000 -1.0000 4738627 1592862453.50 151.3438 60.0016 32.0000 1.9381 1.9398 411.7766 412.2183 0.0673 -1.0000 -1.0000 4738687 1592862453.60 151.3438 60.0016 32.0000 1.9377 1.9394 411.8486 412.2911 0.0674 -1.0000 -1.0000 4738757 1592862453.70 151.3438 60.0016 32.0000 1.9387 1.9404 411.4738 411.9160 0.0674 -1.0000 -1.0000 4738827 1592862453.80 151.4979 60.0016 32.0000 1.9393 1.9410 411.2518 411.6932 0.0673 -1.0000 -1.0000 4738887 1592862453.90 151.4770 60.0016 32.0000 1.9372 1.9389 411.7490 412.1917 0.0674 -1.0000 -1.0000 4739127 1592862454.00 151.2072 60.0016 32.0000 1.9356 1.9373 411.6734 412.1156 0.0674 -1.0000 -1.0000 4739207 1592862454.10 151.2072 60.0016 32.0000 1.9357 1.9374 411.5959 412.0387 0.0675 -1.0000 -1.0000 4739267 1592862454.20 151.2072 60.0016 32.0000 1.9364 1.9381 411.4233 411.8665 0.0675 -1.0000 -1.0000 4739337 1592862454.30 151.2072 60.0016 32.0000 1.9384 1.9401 411.3580 411.8007 0.0676 -1.0000 -1.0000 4739407 1592862454.40 151.4410 60.0016 32.0000 1.9384 1.9401 411.3055 411.7473 0.0674 -1.0000 -1.0000 4739687 1592862454.50 151.4410 60.0016 32.0000 1.9387 1.9404 411.2589 411.7007 0.0674 -1.0000 -1.0000 4739756 1592862454.60 151.4410 60.0016 32.0000 1.9375 1.9392 411.6288 412.0703 0.0673 -1.0000 -1.0000 4739826 1592862454.70 151.4410 60.0016 32.0000 1.9377 1.9394 411.7668 412.2087 0.0673 -1.0000 -1.0000 4739886 1592862454.80 151.4410 60.0016 32.0000 1.9375 1.9392 411.7564 412.1984 0.0674 -1.0000 -1.0000 4739966 1592862454.90 151.4410 60.0016 32.0000 1.9378 1.9395 411.7680 412.2080 0.0671 -1.0000 -1.0000 4740136 1592862455.00 151.4410 60.0016 32.0000 1.9389 1.9406 411.4815 411.9236 0.0674 -1.0000 -1.0000 4740206 1592862455.10 151.4410 60.0016 32.0000 1.9385 1.9403 411.4135 411.8548 0.0672 -1.0000 -1.0000 4740276 1592862455.20 151.4410 60.0016 32.0000 1.9379 1.9397 411.3567 411.7989 0.0674 -1.0000 -1.0000 4740336 1592862455.30 151.5374 60.0007 32.0000 1.9380 1.9397 411.8007 412.2430 0.0674 -1.0000 -1.0000 4740396 1592862455.40 151.6113 60.0000 32.0000 1.9389 1.9406 411.9708 412.4132 0.0674 -1.0000 -1.0000 4740956 1592862455.50 151.6113 60.0000 32.0000 1.9383 1.9401 411.6385 412.0820 0.0676 -1.0000 -1.0000 4741016 1592862455.60 151.5070 60.0000 32.0000 1.9403 1.9420 411.7176 412.1604 0.0674 -1.0000 -1.0000 4741076 1592862455.70 151.4832 60.0000 32.0000 1.9386 1.9403 411.4329 411.8748 0.0674 -1.0000 -1.0000 4741156 1592862455.80 151.4832 60.0000 32.0000 1.9385 1.9403 411.4300 411.8722 0.0674 -1.0000 -1.0000 4741226 1592862455.90 151.4832 60.0000 32.0000 1.9383 1.9400 411.7093 412.1521 0.0675 -1.0000 -1.0000 4741405 1592862456.00 151.4832 60.0000 32.0000 1.9358 1.9375 411.7437 412.1854 0.0673 -1.0000 -1.0000 4741476 1592862456.10 151.4832 60.0000 32.0000 1.9373 1.9390 411.4465 411.8889 0.0674 -1.0000 -1.0000 4741535 1592862456.20 151.4417 60.0000 32.0000 1.9386 1.9404 411.5299 411.9709 0.0672 -1.0000 -1.0000 4741596 1592862456.30 151.4417 60.0000 32.0000 1.9395 1.9413 411.3207 411.7630 0.0675 -1.0000 -1.0000 4741676 1592862456.40 151.4417 60.0000 32.0000 1.9380 1.9398 411.5027 411.9448 0.0673 -1.0000 -1.0000 4741895 1592862456.50 151.4417 60.0000 32.0000 1.9366 1.9383 411.6427 412.0856 0.0675 -1.0000 -1.0000 4741965 1592862456.60 151.4417 60.0000 32.0000 1.9375 1.9392 411.6971 412.1393 0.0673 -1.0000 -1.0000 4742035 1592862456.70 151.4417 60.0000 32.0000 1.9360 1.9377 411.7402 412.1825 0.0675 -1.0000 -1.0000 4742095 1592862456.80 151.4417 60.0000 32.0000 1.9381 1.9398 411.5013 411.9438 0.0674 -1.0000 -1.0000 4742165 1592862456.90 151.4426 60.0000 32.0000 1.9378 1.9395 411.3615 411.8028 0.0674 -1.0000 -1.0000 4742235 1592862457.00 151.4562 60.0000 32.0000 1.9390 1.9408 411.3727 411.8147 0.0674 -1.0000 -1.0000 4742655 1592862457.10 151.4562 60.0000 32.0000 1.9392 1.9409 411.5751 412.0181 0.0674 -1.0000 -1.0000 4742735 1592862457.20 151.4562 60.0000 32.0000 1.9368 1.9385 411.7869 412.2285 0.0673 -1.0000 -1.0000 4742795 1592862457.30 151.4562 60.0000 32.0000 1.9366 1.9383 411.6849 412.1269 0.0674 -1.0000 -1.0000 4742855 1592862457.40 151.4622 60.0000 32.0000 1.9383 1.9400 411.6398 412.0829 0.0676 -1.0000 -1.0000 4742935 1592862457.50 151.4622 60.0000 32.0000 1.9399 1.9416 411.4621 411.9043 0.0673 -1.0000 -1.0000 4742995 1592862457.60 151.4622 60.0000 32.0000 1.9399 1.9416 411.4636 411.9060 0.0675 -1.0000 -1.0000 4743055 1592862457.70 151.4622 60.0000 32.0000 1.9392 1.9409 411.7054 412.1467 0.0673 -1.0000 -1.0000 4743125 1592862457.80 151.4622 60.0000 32.0000 1.9366 1.9383 411.7310 412.1728 0.0673 -1.0000 -1.0000 4743195 1592862457.90 151.4387 60.0000 32.0000 1.9384 1.9401 411.6863 412.1285 0.0674 -1.0000 -1.0000 4743254 1592862458.00 151.3979 60.0000 32.0000 1.9400 1.9417 411.5418 411.9850 0.0676 -1.0000 -1.0000 4743694 1592862458.10 151.3979 60.0000 32.0000 1.9381 1.9398 411.3721 411.8146 0.0674 -1.0000 -1.0000 4743754 1592862458.20 151.3979 60.0000 32.0000 1.9393 1.9410 411.3194 411.7612 0.0674 -1.0000 -1.0000 4743824 1592862458.30 151.3979 60.0000 32.0000 1.9381 1.9398 411.9093 412.3523 0.0675 -1.0000 -1.0000 4743904 1592862458.40 151.3979 60.0000 32.0000 1.9384 1.9401 411.8611 412.3036 0.0673 -1.0000 -1.0000 4743964 1592862458.50 151.3979 60.0000 32.0000 1.9373 1.9391 411.8286 412.2717 0.0675 -1.0000 -1.0000 4744034 1592862458.60 151.3973 60.0000 32.0000 1.9363 1.9380 411.3499 411.7925 0.0675 -1.0000 -1.0000 4744104 1592862458.70 151.3937 60.0000 32.0000 1.9382 1.9399 411.1629 411.6048 0.0674 -1.0000 -1.0000 4744164 1592862458.80 151.3937 60.0000 32.0000 1.9374 1.9391 411.4773 411.9191 0.0674 -1.0000 -1.0000 4744244 1592862458.90 151.3937 60.0000 32.0000 1.9361 1.9378 411.5545 411.9972 0.0675 -1.0000 -1.0000 4744304 1592862459.00 151.3937 60.0000 32.0000 1.9377 1.9395 411.8121 412.2547 0.0674 -1.0000 -1.0000 4744894 1592862459.10 151.3937 60.0000 32.0000 1.9373 1.9390 411.7449 412.1875 0.0675 -1.0000 -1.0000 4744974 1592862459.20 151.3937 60.0000 32.0000 1.9375 1.9393 411.7448 412.1876 0.0674 -1.0000 -1.0000 4745034 1592862459.30 151.3937 60.0000 32.0000 1.9386 1.9403 411.4923 411.9337 0.0673 -1.0000 -1.0000 4745104 1592862459.40 151.6265 60.0006 32.0000 1.9386 1.9403 411.4340 411.8761 0.0674 -1.0000 -1.0000 4745174 1592862459.50 151.6265 60.0006 32.0000 1.9370 1.9387 411.6752 412.1170 0.0673 -1.0000 -1.0000 4745234 1592862459.60 151.6265 60.0006 32.0000 1.9373 1.9390 411.9226 412.3651 0.0674 -1.0000 -1.0000 4745304 1592862459.70 151.6265 60.0006 32.0000 1.9374 1.9392 411.8058 412.2484 0.0675 -1.0000 -1.0000 4745374 1592862459.80 151.6265 60.0006 32.0000 1.9388 1.9406 411.5673 412.0102 0.0675 -1.0000 -1.0000 4745434 1592862459.90 151.6265 60.0006 32.0000 1.9392 1.9409 411.3425 411.7841 0.0674 -1.0000 -1.0000 4745504 1592862460.00 151.6265 60.0006 32.0000 1.9396 1.9413 411.3854 411.8267 0.0673 -1.0000 -1.0000 4745633 1592862460.10 151.6265 60.0006 32.0000 1.9382 1.9400 411.7962 412.2379 0.0673 -1.0000 -1.0000 4745704 1592862460.20 151.6265 60.0006 32.0000 1.9371 1.9388 411.7817 412.2230 0.0672 -1.0000 -1.0000 4745764 1592862460.30 151.6265 60.0006 32.0000 1.9351 1.9368 411.7505 412.1917 0.0673 -1.0000 -1.0000 4745833 1592862460.40 151.6265 60.0006 32.0000 1.9354 1.9371 411.6724 412.1146 0.0674 -1.0000 -1.0000 4745893 1592862460.50 151.6265 60.0006 32.0000 1.9389 1.9406 411.4118 411.8541 0.0675 -1.0000 -1.0000 4745963 1592862460.60 151.4664 60.0006 32.0000 1.9383 1.9400 411.2654 411.7077 0.0674 -1.0000 -1.0000 4746033 1592862460.70 151.4495 60.0006 32.0000 1.9385 1.9402 411.4128 411.8542 0.0674 -1.0000 -1.0000 4746103 1592862460.80 151.4495 60.0006 32.0000 1.9373 1.9390 411.4466 411.8881 0.0673 -1.0000 -1.0000 4746173 1592862460.90 151.4495 60.0006 32.0000 1.9371 1.9388 411.5091 411.9523 0.0675 -1.0000 -1.0000 4746233 1592862461.00 151.4495 60.0006 32.0000 1.9359 1.9376 411.6699 412.1118 0.0674 -1.0000 -1.0000 4746293 1592862461.10 151.4495 60.0006 32.0000 1.9368 1.9385 411.8573 412.2985 0.0672 -1.0000 -1.0000 4746373 1592862461.20 151.4495 60.0006 32.0000 1.9388 1.9405 411.8047 412.2477 0.0675 -1.0000 -1.0000 4746433 1592862461.30 151.4495 60.0006 32.0000 1.9388 1.9405 411.3501 411.7928 0.0675 -1.0000 -1.0000 4746493 1592862461.40 151.4495 60.0006 32.0000 1.9394 1.9411 411.3316 411.7730 0.0674 -1.0000 -1.0000 4746573 1592862461.50 151.4495 60.0006 32.0000 1.9391 1.9408 411.4432 411.8856 0.0674 -1.0000 -1.0000 4746633 1592862461.60 151.4495 60.0006 32.0000 1.9380 1.9398 411.9129 412.3547 0.0673 -1.0000 -1.0000 4746963 1592862461.70 151.4492 60.0006 32.0000 1.9380 1.9398 411.8475 412.2896 0.0674 -1.0000 -1.0000 4747033 1592862461.80 151.3818 60.0006 32.0000 1.9387 1.9404 411.8682 412.3105 0.0673 -1.0000 -1.0000 4747093 1592862461.90 151.3818 60.0006 32.0000 1.9393 1.9411 411.5973 412.0385 0.0673 -1.0000 -1.0000 4747153 1592862462.00 151.3818 60.0006 32.0000 1.9392 1.9409 411.3547 411.7973 0.0674 -1.0000 -1.0000 4747233 1592862462.10 151.3818 60.0006 32.0000 1.9376 1.9393 411.3863 411.8279 0.0674 -1.0000 -1.0000 4747412 1592862462.20 151.3818 60.0006 32.0000 1.9376 1.9393 411.4123 411.8556 0.0675 -1.0000 -1.0000 4747473 1592862462.30 151.2859 60.0006 32.0000 1.9378 1.9395 411.8492 412.2915 0.0674 -1.0000 -1.0000 4747552 1592862462.40 151.2796 60.0006 32.0000 1.9358 1.9375 411.8111 412.2541 0.0675 -1.0000 -1.0000 4747612 1592862462.50 151.2796 60.0006 32.0000 1.9356 1.9373 411.7490 412.1918 0.0674 -1.0000 -1.0000 4747673 1592862462.60 151.2796 60.0006 32.0000 1.9366 1.9384 411.5280 411.9701 0.0674 -1.0000 -1.0000 4747912 1592862462.70 151.2796 60.0006 32.0000 1.9381 1.9399 411.3304 411.7725 0.0675 -1.0000 -1.0000 4747972 1592862462.80 151.2796 60.0006 32.0000 1.9392 1.9409 411.7409 412.1823 0.0673 -1.0000 -1.0000 4748052 1592862462.90 151.3735 60.0006 32.0000 1.9382 1.9399 411.8147 412.2563 0.0673 -1.0000 -1.0000 4748112 1592862463.00 151.8171 60.0006 32.0000 1.9371 1.9388 411.8669 412.3083 0.0673 -1.0000 -1.0000 4748172 1592862463.10 151.8171 60.0006 32.0000 1.9377 1.9394 411.7693 412.2127 0.0675 -1.0000 -1.0000 4748922 1592862463.20 151.8171 60.0006 32.0000 1.9406 1.9424 411.6157 412.0574 0.0673 -1.0000 -1.0000 4748982 1592862463.30 151.8171 60.0006 32.0000 1.9383 1.9400 411.3267 411.7694 0.0675 -1.0000 -1.0000 4749052 1592862463.40 151.8171 60.0006 32.0000 1.9363 1.9380 411.6652 412.1071 0.0673 -1.0000 -1.0000 4749122 1592862463.50 151.5482 60.0006 32.0000 1.9368 1.9385 411.6161 412.0586 0.0675 -1.0000 -1.0000 4749182 1592862463.60 151.5482 60.0006 32.0000 1.9382 1.9399 411.6763 412.1182 0.0673 -1.0000 -1.0000 4749242 1592862463.70 151.5482 60.0006 32.0000 1.9390 1.9407 411.5090 411.9505 0.0674 -1.0000 -1.0000 4749322 1592862463.80 151.5482 60.0006 32.0000 1.9398 1.9415 411.2601 411.7016 0.0673 -1.0000 -1.0000 4749382 1592862463.90 151.5482 60.0006 32.0000 1.9386 1.9403 411.4977 411.9395 0.0674 -1.0000 -1.0000 4749442 1592862464.00 151.4395 60.0006 32.0000 1.9382 1.9399 411.6449 412.0875 0.0675 -1.0000 -1.0000 4749521 1592862464.10 151.4098 60.0006 32.0000 1.9378 1.9396 411.7122 412.1543 0.0673 -1.0000 -1.0000 4749581 1592862464.20 151.4098 60.0006 32.0000 1.9379 1.9396 411.8218 412.2641 0.0674 -1.0000 -1.0000 4749651 1592862464.30 151.4098 60.0006 32.0000 1.9380 1.9397 411.6127 412.0537 0.0671 -1.0000 -1.0000 4749721 1592862464.40 151.4098 60.0006 32.0000 1.9386 1.9403 411.5519 411.9950 0.0674 -1.0000 -1.0000 4749782 1592862464.50 151.4098 60.0006 32.0000 1.9388 1.9406 411.4021 411.8431 0.0673 -1.0000 -1.0000 4749841 1592862464.60 151.4850 60.0006 32.0000 1.9387 1.9404 411.3870 411.8297 0.0675 -1.0000 -1.0000 4749921 1592862464.70 151.2792 60.0006 32.0000 1.9386 1.9403 411.5794 412.0218 0.0674 -1.0000 -1.0000 4750151 1592862464.80 151.2621 60.0006 32.0000 1.9376 1.9393 411.7493 412.1914 0.0674 -1.0000 -1.0000 4750221 1592862464.90 151.2621 60.0006 32.0000 1.9375 1.9392 411.7626 412.2043 0.0673 -1.0000 -1.0000 4750291 1592862465.00 151.2621 60.0006 32.0000 1.9388 1.9405 411.6533 412.0958 0.0674 -1.0000 -1.0000 4750351 1592862465.10 151.2621 60.0006 32.0000 1.9386 1.9403 411.4948 411.9366 0.0674 -1.0000 -1.0000 4750421 1592862465.20 151.2621 60.0006 32.0000 1.9394 1.9411 411.1732 411.6145 0.0673 -1.0000 -1.0000 4750651 1592862465.30 151.2621 60.0006 32.0000 1.9383 1.9400 411.4349 411.8758 0.0672 -1.0000 -1.0000 4750721 1592862465.40 151.2621 60.0006 32.0000 1.9389 1.9406 411.6202 412.0631 0.0675 -1.0000 -1.0000 4750801 1592862465.50 151.2621 60.0006 32.0000 1.9353 1.9370 411.8784 412.3207 0.0674 -1.0000 -1.0000 4750861 1592862465.60 151.2621 60.0006 32.0000 1.9363 1.9380 411.8706 412.3132 0.0674 -1.0000 -1.0000 4750921 1592862465.70 151.2621 60.0006 32.0000 1.9376 1.9393 411.7098 412.1521 0.0674 -1.0000 -1.0000 4750991 1592862465.80 151.3426 60.0006 32.0000 1.9393 1.9410 411.7368 412.1794 0.0674 -1.0000 -1.0000 4751061 1592862465.90 151.3426 60.0006 32.0000 1.9378 1.9395 411.5146 411.9568 0.0674 -1.0000 -1.0000 4751121 1592862466.00 151.3426 60.0006 32.0000 1.9360 1.9377 411.5530 411.9936 0.0672 -1.0000 -1.0000 4751191 1592862466.10 151.3426 60.0006 32.0000 1.9369 1.9386 411.4479 411.8893 0.0673 -1.0000 -1.0000 4751261 1592862466.20 151.3426 60.0006 32.0000 1.9366 1.9383 411.6065 412.0473 0.0672 -1.0000 -1.0000 4751641 1592862466.30 151.4522 60.0006 32.0000 1.9375 1.9392 411.7959 412.2388 0.0675 -1.0000 -1.0000 4751711 1592862466.40 151.4771 60.0006 32.0000 1.9388 1.9405 411.8547 412.2980 0.0676 -1.0000 -1.0000 4751901 1592862466.50 151.4771 60.0006 32.0000 1.9377 1.9394 411.7971 412.2402 0.0675 -1.0000 -1.0000 4751961 1592862466.60 151.4771 60.0006 32.0000 1.9393 1.9411 411.6520 412.0945 0.0674 -1.0000 -1.0000 4752030 1592862466.70 151.4771 60.0006 32.0000 1.9391 1.9408 411.3723 411.8155 0.0675 -1.0000 -1.0000 4752090 1592862466.80 151.4771 60.0006 32.0000 1.9398 1.9416 411.3256 411.7667 0.0673 -1.0000 -1.0000 4752170 1592862466.90 151.4771 60.0006 32.0000 1.9378 1.9395 411.3009 411.7425 0.0674 -1.0000 -1.0000 4752230 1592862467.00 151.4771 60.0006 32.0000 1.9381 1.9398 411.8125 412.2547 0.0674 -1.0000 -1.0000 4752290 1592862467.10 151.4771 60.0006 32.0000 1.9382 1.9399 411.8197 412.2629 0.0675 -1.0000 -1.0000 4752360 1592862467.20 151.6575 60.0006 32.0000 1.9369 1.9386 411.6675 412.1104 0.0675 -1.0000 -1.0000 4752430 1592862467.30 151.6575 60.0006 32.0000 1.9375 1.9392 411.3986 411.8417 0.0675 -1.0000 -1.0000 4752660 1592862467.40 151.6575 60.0006 32.0000 1.9376 1.9393 411.7408 412.1833 0.0675 -1.0000 -1.0000 4752740 1592862467.50 151.4412 60.0006 32.0000 1.9367 1.9384 411.8610 412.3034 0.0673 -1.0000 -1.0000 4752800 1592862467.60 151.4412 60.0006 32.0000 1.9370 1.9387 411.8439 412.2866 0.0674 -1.0000 -1.0000 4752860 1592862467.70 151.4412 60.0006 32.0000 1.9374 1.9391 411.7328 412.1745 0.0672 -1.0000 -1.0000 4752940 1592862467.80 151.4412 60.0006 32.0000 1.9381 1.9398 411.4461 411.8888 0.0675 -1.0000 -1.0000 4753200 1592862467.90 151.4412 60.0006 32.0000 1.9385 1.9402 411.3069 411.7483 0.0673 -1.0000 -1.0000 4753260 1592862468.00 151.5965 60.0006 32.0000 1.9374 1.9391 411.3165 411.7576 0.0673 -1.0000 -1.0000 4753330 1592862468.10 151.5965 60.0006 32.0000 1.9364 1.9381 411.7524 412.1946 0.0674 -1.0000 -1.0000 4753390 1592862468.20 151.5965 60.0006 32.0000 1.9356 1.9373 411.7061 412.1487 0.0674 -1.0000 -1.0000 4753460 1592862468.30 151.5965 60.0006 32.0000 1.9369 1.9386 411.8211 412.2635 0.0675 -1.0000 -1.0000 4753670 1592862468.40 151.5965 60.0006 32.0000 1.9382 1.9399 411.5377 411.9797 0.0674 -1.0000 -1.0000 4753729 1592862468.50 151.5965 60.0006 32.0000 1.9384 1.9402 411.3816 411.8252 0.0677 -1.0000 -1.0000 4753800 1592862468.60 151.4232 60.0006 32.0000 1.9390 1.9407 411.3640 411.8054 0.0672 -1.0000 -1.0000 4753879 1592862468.70 151.4232 60.0006 32.0000 1.9374 1.9391 411.2539 411.6967 0.0674 -1.0000 -1.0000 4753939 1592862468.80 151.4232 60.0006 32.0000 1.9367 1.9384 411.4927 411.9351 0.0676 -1.0000 -1.0000 4754389 1592862468.90 151.4232 60.0006 32.0000 1.9380 1.9397 411.7496 412.1927 0.0675 -1.0000 -1.0000 4754449 1592862469.00 151.4232 60.0006 32.0000 1.9380 1.9397 411.8099 412.2524 0.0674 -1.0000 -1.0000 4754509 1592862469.10 151.4232 60.0006 32.0000 1.9386 1.9403 411.6409 412.0831 0.0674 -1.0000 -1.0000 4754589 1592862469.20 151.4232 60.0006 32.0000 1.9389 1.9407 411.4816 411.9233 0.0673 -1.0000 -1.0000 4754649 1592862469.30 151.3488 60.0006 32.0000 1.9374 1.9391 411.6249 412.0664 0.0673 -1.0000 -1.0000 4755009 1592862469.40 151.3488 60.0006 32.0000 1.9375 1.9392 411.8984 412.3410 0.0675 -1.0000 -1.0000 4755079 1592862469.50 151.3488 60.0006 32.0000 1.9378 1.9395 411.5901 412.0325 0.0674 -1.0000 -1.0000 4755139 1592862469.60 151.3488 60.0006 32.0000 1.9392 1.9409 411.4879 411.9297 0.0674 -1.0000 -1.0000 4755209 1592862469.70 151.3488 60.0006 32.0000 1.9380 1.9397 411.4076 411.8499 0.0674 -1.0000 -1.0000 4755279 1592862469.80 151.3874 60.0001 32.0000 1.9384 1.9402 411.4069 411.8486 0.0673 -1.0000 -1.0000 4755339 1592862469.90 151.3945 60.0000 32.0000 1.9364 1.9381 411.5609 412.0022 0.0673 -1.0000 -1.0000 4755409 1592862470.00 151.3945 60.0000 32.0000 1.9372 1.9389 411.7443 412.1862 0.0674 -1.0000 -1.0000 4755479 1592862470.10 151.3945 60.0000 32.0000 1.9364 1.9381 411.8385 412.2808 0.0673 -1.0000 -1.0000 4755539 1592862470.20 151.3945 60.0000 32.0000 1.9367 1.9385 411.8060 412.2474 0.0673 -1.0000 -1.0000 4755609 1592862470.30 151.3945 60.0000 32.0000 1.9375 1.9392 411.3872 411.8287 0.0673 -1.0000 -1.0000 4755689 1592862470.40 151.4706 60.0000 32.0000 1.9384 1.9401 411.3283 411.7704 0.0674 -1.0000 -1.0000 4755748 1592862470.50 151.7820 60.0000 32.0000 1.9387 1.9404 411.4030 411.8463 0.0677 -1.0000 -1.0000 4755808 1592862470.60 151.7820 60.0000 32.0000 1.9371 1.9388 411.6653 412.1089 0.0674 -1.0000 -1.0000 4755888 1592862470.70 151.7820 60.0000 32.0000 1.9376 1.9394 411.8598 412.3027 0.0674 -1.0000 -1.0000 4755948 1592862470.80 151.7820 60.0000 32.0000 1.9388 1.9405 411.7928 412.2350 0.0674 -1.0000 -1.0000 4756228 1592862470.90 151.7820 60.0000 32.0000 1.9385 1.9402 411.5489 411.9902 0.0674 -1.0000 -1.0000 4756298 1592862471.00 151.7342 60.0000 32.0000 1.9399 1.9416 411.4743 411.9166 0.0674 -1.0000 -1.0000 4756358 1592862471.10 151.5532 60.0000 32.0000 1.9375 1.9392 411.8116 412.2530 0.0672 -1.0000 -1.0000 4756438 1592862471.20 151.5532 60.0000 32.0000 1.9380 1.9397 411.9583 412.4007 0.0674 -1.0000 -1.0000 4756498 1592862471.30 151.5532 60.0000 32.0000 1.9381 1.9398 411.7058 412.1483 0.0674 -1.0000 -1.0000 4756568 1592862471.40 151.5532 60.0000 32.0000 1.9382 1.9399 411.4910 411.9334 0.0674 -1.0000 -1.0000 4756698 1592862471.50 151.5532 60.0000 32.0000 1.9378 1.9395 411.3368 411.7785 0.0674 -1.0000 -1.0000 4756758 1592862471.60 151.4266 60.0000 32.0000 1.9371 1.9388 411.5497 411.9913 0.0672 -1.0000 -1.0000 4756818 1592862471.70 151.4266 60.0000 32.0000 1.9374 1.9391 411.7797 412.2219 0.0674 -1.0000 -1.0000 4756898 1592862471.80 151.4266 60.0000 32.0000 1.9381 1.9398 411.8597 412.3025 0.0674 -1.0000 -1.0000 4756958 1592862471.90 151.4266 60.0000 32.0000 1.9375 1.9392 411.8263 412.2685 0.0673 -1.0000 -1.0000 4757238 1592862472.00 151.4266 60.0000 32.0000 1.9388 1.9405 411.7731 412.2152 0.0675 -1.0000 -1.0000 4757308 1592862472.10 151.4266 60.0000 32.0000 1.9397 1.9414 411.4074 411.8491 0.0672 -1.0000 -1.0000 4757368 1592862472.20 151.4266 60.0000 32.0000 1.9388 1.9406 411.3749 411.8169 0.0674 -1.0000 -1.0000 4757438 1592862472.30 151.5914 60.0000 32.0000 1.9382 1.9399 411.5429 411.9851 0.0674 -1.0000 -1.0000 4757507 1592862472.40 151.5914 60.0000 32.0000 1.9376 1.9393 411.5244 411.9665 0.0674 -1.0000 -1.0000 4757688 1592862472.50 151.5914 60.0000 32.0000 1.9378 1.9395 411.7067 412.1497 0.0675 -1.0000 -1.0000 4757758 1592862472.60 151.5914 60.0000 32.0000 1.9416 1.9433 411.7378 412.1804 0.0674 -1.0000 -1.0000 4757827 1592862472.70 151.5914 60.0000 32.0000 1.9400 1.9417 411.4447 411.8868 0.0674 -1.0000 -1.0000 4757887 1592862472.80 151.4708 60.0000 32.0000 1.9385 1.9402 411.5959 412.0376 0.0673 -1.0000 -1.0000 4757957 1592862472.90 151.4405 60.0000 32.0000 1.9376 1.9393 412.0363 412.4792 0.0674 -1.0000 -1.0000 4758747 1592862473.00 151.4405 60.0000 32.0000 1.9384 1.9401 411.9936 412.4356 0.0673 -1.0000 -1.0000 4758807 1592862473.10 151.4405 60.0000 32.0000 1.9381 1.9398 411.8812 412.3222 0.0672 -1.0000 -1.0000 4758877 1592862473.20 151.4405 60.0000 32.0000 1.9379 1.9396 411.4848 411.9262 0.0673 -1.0000 -1.0000 4758947 1592862473.30 151.4405 60.0000 32.0000 1.9383 1.9400 411.3380 411.7800 0.0674 -1.0000 -1.0000 4759007 1592862473.40 151.4795 60.0000 32.0000 1.9378 1.9395 411.3630 411.8055 0.0675 -1.0000 -1.0000 4759077 1592862473.50 151.4795 60.0000 32.0000 1.9377 1.9394 411.5963 412.0376 0.0671 -1.0000 -1.0000 4759147 1592862473.60 151.4795 60.0000 32.0000 1.9373 1.9390 411.7367 412.1776 0.0672 -1.0000 -1.0000 4759207 1592862473.70 151.4795 60.0000 32.0000 1.9380 1.9397 411.8225 412.2644 0.0673 -1.0000 -1.0000 4759277 1592862473.80 151.4795 60.0000 32.0000 1.9369 1.9386 411.6815 412.1242 0.0675 -1.0000 -1.0000 4759337 1592862473.90 151.6086 60.0000 32.0000 1.9377 1.9394 411.4827 411.9252 0.0674 -1.0000 -1.0000 4759477 1592862474.00 151.6086 60.0000 32.0000 1.9391 1.9408 411.3569 411.7993 0.0676 -1.0000 -1.0000 4759546 1592862474.10 151.6086 60.0000 32.0000 1.9395 1.9412 411.2578 411.7003 0.0675 -1.0000 -1.0000 4759616 1592862474.20 151.6086 60.0000 32.0000 1.9389 1.9406 411.2592 411.7016 0.0676 -1.0000 -1.0000 4759677 1592862474.30 151.6086 60.0000 32.0000 1.9379 1.9396 411.7004 412.1432 0.0674 -1.0000 -1.0000 4759746 1592862474.40 151.6086 60.0000 32.0000 1.9375 1.9392 411.8340 412.2765 0.0675 -1.0000 -1.0000 4759806 1592862474.50 151.8323 60.0008 32.0000 1.9377 1.9394 411.8469 412.2891 0.0672 -1.0000 -1.0000 4800146 1592862474.60 151.8323 60.0008 32.0000 1.9376 1.9393 411.7871 412.2303 0.0675 -1.0000 -1.0000 4800226 1592862474.70 151.8323 60.0008 32.0000 1.9381 1.9398 411.3751 411.8164 0.0673 -1.0000 -1.0000 4800286 1592862474.80 151.8323 60.0008 32.0000 1.9380 1.9397 411.3755 411.8168 0.0674 -1.0000 -1.0000 4800356 1592862474.90 151.8323 60.0008 32.0000 1.9373 1.9390 411.6663 412.1087 0.0674 -1.0000 -1.0000 4800426 1592862475.00 151.8323 60.0008 32.0000 1.9366 1.9383 411.7354 412.1773 0.0673 -1.0000 -1.0000 4800486 1592862475.10 151.8323 60.0008 32.0000 1.9380 1.9398 411.7715 412.2135 0.0674 -1.0000 -1.0000 4800556 1592862475.20 151.8323 60.0008 32.0000 1.9397 1.9414 411.5799 412.0220 0.0674 -1.0000 -1.0000 4800626 1592862475.30 151.8323 60.0008 32.0000 1.9404 1.9421 411.4909 411.9331 0.0674 -1.0000 -1.0000 4800696 1592862475.40 151.8323 60.0008 32.0000 1.9406 1.9423 411.5844 412.0264 0.0673 -1.0000 -1.0000 4800766 1592862475.50 151.8323 60.0008 32.0000 1.9382 1.9399 411.6296 412.0707 0.0672 -1.0000 -1.0000 4800826 1592862475.60 151.7063 60.0008 32.0000 1.9364 1.9381 411.7309 412.1734 0.0675 -1.0000 -1.0000 4800886 1592862475.70 151.3430 60.0008 32.0000 1.9370 1.9387 411.6620 412.1017 0.0672 -1.0000 -1.0000 4800966 1592862475.80 151.3430 60.0008 32.0000 1.9391 1.9408 411.5494 411.9921 0.0674 -1.0000 -1.0000 4801026 1592862475.90 151.3430 60.0008 32.0000 1.9391 1.9408 411.4930 411.9346 0.0673 -1.0000 -1.0000 4801086 1592862476.00 151.3430 60.0008 32.0000 1.9387 1.9404 411.3150 411.7575 0.0675 -1.0000 -1.0000 4801166 1592862476.10 151.3430 60.0008 32.0000 1.9386 1.9403 411.5670 412.0089 0.0673 -1.0000 -1.0000 4801226 1592862476.20 151.3098 60.0008 32.0000 1.9389 1.9406 411.6553 412.0966 0.0672 -1.0000 -1.0000 4801286 1592862476.30 151.3098 60.0008 32.0000 1.9369 1.9386 411.7323 412.1734 0.0672 -1.0000 -1.0000 4801356 1592862476.40 151.3098 60.0008 32.0000 1.9378 1.9395 411.8040 412.2458 0.0673 -1.0000 -1.0000 4801426 1592862476.50 151.3098 60.0008 32.0000 1.9388 1.9405 411.6697 412.1119 0.0674 -1.0000 -1.0000 4801945 1592862476.60 151.3098 60.0008 32.0000 1.9389 1.9406 411.5891 412.0315 0.0674 -1.0000 -1.0000 4802025 1592862476.70 151.3098 60.0008 32.0000 1.9403 1.9420 411.4938 411.9363 0.0675 -1.0000 -1.0000 4802085 1592862476.80 151.3098 60.0008 32.0000 1.9407 1.9424 411.6245 412.0663 0.0673 -1.0000 -1.0000 4802155 1592862476.90 151.3098 60.0008 32.0000 1.9384 1.9401 412.0099 412.4521 0.0674 -1.0000 -1.0000 4802215 1592862477.00 151.3098 60.0008 32.0000 1.9370 1.9388 411.9040 412.3458 0.0673 -1.0000 -1.0000 4802285 1592862477.10 151.3098 60.0008 32.0000 1.9368 1.9385 411.8151 412.2584 0.0675 -1.0000 -1.0000 4802355 1592862477.20 151.6768 60.0008 32.0000 1.9372 1.9389 411.4092 411.8507 0.0673 -1.0000 -1.0000 4802415 1592862477.30 151.6768 60.0008 32.0000 1.9398 1.9415 411.4669 411.9097 0.0675 -1.0000 -1.0000 4802485 1592862477.40 151.6768 60.0008 32.0000 1.9387 1.9404 411.3552 411.7976 0.0674 -1.0000 -1.0000 4802565 1592862477.50 151.6768 60.0008 32.0000 1.9380 1.9397 411.6072 412.0486 0.0673 -1.0000 -1.0000 4802775 1592862477.60 151.6768 60.0008 32.0000 1.9355 1.9372 411.7768 412.2186 0.0673 -1.0000 -1.0000 4802835 1592862477.70 151.6768 60.0008 32.0000 1.9374 1.9391 411.7493 412.1915 0.0674 -1.0000 -1.0000 4802915 1592862477.80 151.5096 60.0008 32.0000 1.9367 1.9384 411.9628 412.4045 0.0673 -1.0000 -1.0000 4802975 1592862477.90 151.5096 60.0008 32.0000 1.9359 1.9376 411.5632 412.0051 0.0674 -1.0000 -1.0000 4803035 1592862478.00 151.5096 60.0008 32.0000 1.9389 1.9406 411.3502 411.7916 0.0673 -1.0000 -1.0000 4803225 1592862478.10 151.5096 60.0008 32.0000 1.9385 1.9402 411.2058 411.6462 0.0672 -1.0000 -1.0000 4803285 1592862478.20 151.5096 60.0008 32.0000 1.9377 1.9394 411.4668 411.9085 0.0674 -1.0000 -1.0000 4803345 1592862478.30 151.5121 60.0008 32.0000 1.9369 1.9386 411.6968 412.1391 0.0674 -1.0000 -1.0000 4803424 1592862478.40 151.5409 60.0008 32.0000 1.9365 1.9383 411.8289 412.2710 0.0674 -1.0000 -1.0000 4803484 1592862478.50 151.5409 60.0008 32.0000 1.9360 1.9377 411.6332 412.0755 0.0674 -1.0000 -1.0000 4803684 1592862478.60 151.5409 60.0008 32.0000 1.9387 1.9404 411.7046 412.1471 0.0674 -1.0000 -1.0000 4803754 1592862478.70 151.5409 60.0008 32.0000 1.9394 1.9411 411.2651 411.7059 0.0672 -1.0000 -1.0000 4803814 1592862478.80 151.5409 60.0008 32.0000 1.9403 1.9420 411.2347 411.6757 0.0673 -1.0000 -1.0000 4803884 1592862478.90 151.4078 60.0008 32.0000 1.9387 1.9404 411.4959 411.9373 0.0673 -1.0000 -1.0000 4803954 1592862479.00 151.4078 60.0008 32.0000 1.9392 1.9409 411.5829 412.0243 0.0673 -1.0000 -1.0000 4804134 1592862479.10 151.4078 60.0008 32.0000 1.9399 1.9416 411.5060 411.9484 0.0675 -1.0000 -1.0000 4804204 1592862479.20 151.4078 60.0008 32.0000 1.9397 1.9414 411.3383 411.7800 0.0673 -1.0000 -1.0000 4804264 1592862479.30 151.4078 60.0008 32.0000 1.9367 1.9384 411.4582 411.8990 0.0672 -1.0000 -1.0000 4804334 1592862479.40 151.4078 60.0008 32.0000 1.9375 1.9392 411.7660 412.2080 0.0674 -1.0000 -1.0000 4804404 1592862479.50 151.4987 60.0008 32.0000 1.9370 1.9387 411.7647 412.2073 0.0674 -1.0000 -1.0000 4804464 1592862479.60 151.4987 60.0008 32.0000 1.9378 1.9395 411.7285 412.1710 0.0675 -1.0000 -1.0000 4805194 1592862479.70 151.4987 60.0008 32.0000 1.9392 1.9409 411.6595 412.1008 0.0673 -1.0000 -1.0000 4805263 1592862479.80 151.4987 60.0008 32.0000 1.9395 1.9412 411.3352 411.7781 0.0675 -1.0000 -1.0000 4805333 1592862479.90 151.4987 60.0008 32.0000 1.9393 1.9410 411.3563 411.7981 0.0673 -1.0000 -1.0000 4805394 1592862480.00 151.4987 60.0008 32.0000 1.9392 1.9409 411.2537 411.6956 0.0674 -1.0000 -1.0000 4805473 1592862480.10 151.4987 60.0008 32.0000 1.9395 1.9412 411.6286 412.0701 0.0673 -1.0000 -1.0000 4805533 1592862480.20 151.4987 60.0008 32.0000 1.9375 1.9392 411.8620 412.3036 0.0672 -1.0000 -1.0000 4805593 1592862480.30 151.4987 60.0008 32.0000 1.9377 1.9394 411.7208 412.1627 0.0674 -1.0000 -1.0000 4805663 1592862480.40 151.4987 60.0008 32.0000 1.9363 1.9380 411.5905 412.0330 0.0675 -1.0000 -1.0000 4805733 1592862480.50 151.4735 60.0007 32.0000 1.9392 1.9409 411.2648 411.7063 0.0673 -1.0000 -1.0000 4805793 1592862480.60 151.3995 60.0006 32.0000 1.9387 1.9404 411.4016 411.8424 0.0672 -1.0000 -1.0000 4805933 1592862480.70 151.3995 60.0006 32.0000 1.9384 1.9401 411.4393 411.8808 0.0673 -1.0000 -1.0000 4805993 1592862480.80 151.3995 60.0006 32.0000 1.9385 1.9402 411.7401 412.1821 0.0674 -1.0000 -1.0000 4806063 1592862480.90 151.3995 60.0006 32.0000 1.9351 1.9368 412.0753 412.5187 0.0674 -1.0000 -1.0000 4806133 1592862481.00 151.3995 60.0006 32.0000 1.9368 1.9385 411.9453 412.3874 0.0673 -1.0000 -1.0000 4806193 1592862481.10 151.6257 60.0006 32.0000 1.9376 1.9393 411.8251 412.2678 0.0674 -1.0000 -1.0000 4806903 1592862481.20 151.6257 60.0006 32.0000 1.9386 1.9403 411.5918 412.0340 0.0674 -1.0000 -1.0000 4806963 1592862481.30 151.6257 60.0006 32.0000 1.9387 1.9404 411.4987 411.9398 0.0672 -1.0000 -1.0000 4807033 1592862481.40 151.6257 60.0006 32.0000 1.9367 1.9384 411.7559 412.1979 0.0673 -1.0000 -1.0000 4807122 1592862481.50 151.6257 60.0006 32.0000 1.9360 1.9377 411.7575 412.1990 0.0673 -1.0000 -1.0000 4807183 1592862481.60 151.5617 60.0006 32.0000 1.9375 1.9392 411.8602 412.3025 0.0674 -1.0000 -1.0000 4807242 1592862481.70 151.5524 60.0006 32.0000 1.9379 1.9396 411.5938 412.0356 0.0673 -1.0000 -1.0000 4807322 1592862481.80 151.5524 60.0006 32.0000 1.9384 1.9401 411.5073 411.9487 0.0673 -1.0000 -1.0000 4807382 1592862481.90 151.5524 60.0006 32.0000 1.9401 1.9419 411.4015 411.8423 0.0673 -1.0000 -1.0000 4807442 1592862482.00 151.5524 60.0006 32.0000 1.9387 1.9404 411.4262 411.8680 0.0674 -1.0000 -1.0000 4807522 1592862482.10 151.5524 60.0006 32.0000 1.9378 1.9395 411.7116 412.1533 0.0673 -1.0000 -1.0000 4807592 1592862482.20 151.3945 60.0006 32.0000 1.9380 1.9397 411.7225 412.1643 0.0673 -1.0000 -1.0000 4807652 1592862482.30 151.3945 60.0006 32.0000 1.9372 1.9389 411.6747 412.1173 0.0675 -1.0000 -1.0000 4807732 1592862482.40 151.3945 60.0006 32.0000 1.9388 1.9405 411.3305 411.7712 0.0672 -1.0000 -1.0000 4807792 1592862482.50 151.3945 60.0006 32.0000 1.9393 1.9410 411.3372 411.7784 0.0672 -1.0000 -1.0000 4807852 1592862482.60 151.3945 60.0006 32.0000 1.9373 1.9390 411.5306 411.9723 0.0674 -1.0000 -1.0000 4807922 1592862482.70 151.3934 60.0006 32.0000 1.9377 1.9394 411.8411 412.2826 0.0673 -1.0000 -1.0000 4807992 1592862482.80 151.3865 60.0006 32.0000 1.9394 1.9411 411.8564 412.2989 0.0674 -1.0000 -1.0000 4808072 1592862482.90 151.3865 60.0006 32.0000 1.9386 1.9403 411.8950 412.3367 0.0673 -1.0000 -1.0000 4808132 1592862483.00 151.3865 60.0006 32.0000 1.9382 1.9400 411.5400 411.9810 0.0671 -1.0000 -1.0000 4808192 1592862483.10 151.3865 60.0006 32.0000 1.9374 1.9391 411.4455 411.8861 0.0674 -1.0000 -1.0000 4808272 1592862483.20 151.3865 60.0006 32.0000 1.9372 1.9389 411.5232 411.9647 0.0672 -1.0000 -1.0000 4808392 1592862483.30 151.3865 60.0006 32.0000 1.9368 1.9385 411.6275 412.0676 0.0672 -1.0000 -1.0000 4808462 1592862483.40 151.4053 60.0006 32.0000 1.9372 1.9390 411.7110 412.1527 0.0673 -1.0000 -1.0000 4808532 1592862483.50 151.4287 60.0006 32.0000 1.9383 1.9400 411.6134 412.0558 0.0674 -1.0000 -1.0000 4808592 1592862483.60 151.4287 60.0006 32.0000 1.9391 1.9409 411.5283 411.9707 0.0675 -1.0000 -1.0000 4808652 1592862483.70 151.4287 60.0006 32.0000 1.9398 1.9415 411.4777 411.9196 0.0673 -1.0000 -1.0000 4808942 1592862483.80 151.4287 60.0006 32.0000 1.9373 1.9390 411.4828 411.9242 0.0673 -1.0000 -1.0000 4809011 1592862483.90 151.4287 60.0006 32.0000 1.9373 1.9390 411.6466 412.0886 0.0674 -1.0000 -1.0000 4809072 1592862484.00 151.6250 60.0006 32.0000 1.9369 1.9386 411.8361 412.2782 0.0674 -1.0000 -1.0000 4809151 1592862484.10 151.6250 60.0006 32.0000 1.9386 1.9403 411.7459 412.1891 0.0675 -1.0000 -1.0000 4809211 1592862484.20 151.6250 60.0006 32.0000 1.9382 1.9399 411.5452 411.9871 0.0673 -1.0000 -1.0000 4809441 1592862484.30 151.6250 60.0006 32.0000 1.9389 1.9406 411.4773 411.9184 0.0673 -1.0000 -1.0000 4809511 1592862484.40 151.6250 60.0006 32.0000 1.9389 1.9407 411.4195 411.8609 0.0674 -1.0000 -1.0000 4809571 1592862484.50 151.6250 60.0006 32.0000 1.9390 1.9407 411.6714 412.1134 0.0673 -1.0000 -1.0000 4809631 1592862484.60 151.6250 60.0006 32.0000 1.9377 1.9395 411.8834 412.3262 0.0675 -1.0000 -1.0000 4809711 1592862484.70 151.6250 60.0006 32.0000 1.9399 1.9416 411.6950 412.1379 0.0674 -1.0000 -1.0000 4809991 1592862484.80 151.6287 60.0006 32.0000 1.9389 1.9406 411.5425 411.9842 0.0673 -1.0000 -1.0000 4810071 1592862484.90 151.7235 60.0006 32.0000 1.9385 1.9402 411.5250 411.9668 0.0674 -1.0000 -1.0000 4810131 1592862485.00 151.7235 60.0006 32.0000 1.9381 1.9398 411.6555 412.0973 0.0673 -1.0000 -1.0000 4810191 1592862485.10 151.7235 60.0006 32.0000 1.9371 1.9388 411.7365 412.1783 0.0673 -1.0000 -1.0000 4810261 1592862485.20 151.7235 60.0006 32.0000 1.9382 1.9400 411.7013 412.1435 0.0673 -1.0000 -1.0000 4810471 1592862485.30 151.5321 60.0010 32.0000 1.9366 1.9383 411.8189 412.2611 0.0674 -1.0000 -1.0000 4810531 1592862485.40 151.5119 60.0011 32.0000 1.9375 1.9392 411.7918 412.2344 0.0674 -1.0000 -1.0000 4810601 1592862485.50 151.5119 60.0011 32.0000 1.9370 1.9387 411.6454 412.0870 0.0673 -1.0000 -1.0000 4810671 1592862485.60 151.4944 60.0011 32.0000 1.9368 1.9385 411.4821 411.9230 0.0672 -1.0000 -1.0000 4810731 1592862485.70 151.4231 60.0011 32.0000 1.9374 1.9391 411.5873 412.0283 0.0672 -1.0000 -1.0000 4811520 1592862485.80 151.4231 60.0011 32.0000 1.9367 1.9384 411.6315 412.0731 0.0674 -1.0000 -1.0000 4811590 1592862485.90 151.4231 60.0011 32.0000 1.9370 1.9388 411.8978 412.3407 0.0674 -1.0000 -1.0000 4811660 1592862486.00 151.4231 60.0011 32.0000 1.9369 1.9386 411.6834 412.1255 0.0674 -1.0000 -1.0000 4811730 1592862486.10 151.4231 60.0011 32.0000 1.9385 1.9402 411.8021 412.2437 0.0672 -1.0000 -1.0000 4811790 1592862486.20 151.4335 60.0011 32.0000 1.9391 1.9408 411.5679 412.0084 0.0671 -1.0000 -1.0000 4811860 1592862486.30 151.4624 60.0011 32.0000 1.9405 1.9422 411.4388 411.8801 0.0673 -1.0000 -1.0000 4811930 1592862486.40 151.4624 60.0011 32.0000 1.9384 1.9401 411.4077 411.8491 0.0673 -1.0000 -1.0000 4811990 1592862486.50 151.4624 60.0011 32.0000 1.9393 1.9411 411.5222 411.9640 0.0674 -1.0000 -1.0000 4812060 1592862486.60 151.4624 60.0011 32.0000 1.9379 1.9396 411.6737 412.1156 0.0673 -1.0000 -1.0000 4812130 1592862486.70 151.4624 60.0011 32.0000 1.9384 1.9401 411.8976 412.3395 0.0674 -1.0000 -1.0000 4812190 1592862486.80 151.4624 60.0011 32.0000 1.9367 1.9384 411.6871 412.1301 0.0675 -1.0000 -1.0000 4812260 1592862486.90 151.4624 60.0011 32.0000 1.9385 1.9402 411.5947 412.0380 0.0676 -1.0000 -1.0000 4812320 1592862487.00 151.4624 60.0011 32.0000 1.9385 1.9402 411.4550 411.8971 0.0674 -1.0000 -1.0000 4812390 1592862487.10 151.4624 60.0011 32.0000 1.9394 1.9411 411.7620 412.2041 0.0674 -1.0000 -1.0000 4812460 1592862487.20 151.4624 60.0011 32.0000 1.9390 1.9407 412.0147 412.4564 0.0673 -1.0000 -1.0000 4812530 1592862487.30 151.4624 60.0011 32.0000 1.9376 1.9393 411.9073 412.3497 0.0673 -1.0000 -1.0000 4812590 1592862487.40 151.6263 60.0011 32.0000 1.9371 1.9388 411.6965 412.1384 0.0673 -1.0000 -1.0000 4812670 1592862487.50 151.6263 60.0011 32.0000 1.9390 1.9407 411.4663 411.9074 0.0673 -1.0000 -1.0000 4812729 1592862487.60 151.6263 60.0011 32.0000 1.9384 1.9401 411.4393 411.8820 0.0676 -1.0000 -1.0000 4812800 1592862487.70 151.6263 60.0011 32.0000 1.9394 1.9411 411.4594 411.9006 0.0672 -1.0000 -1.0000 4812870 1592862487.80 151.6263 60.0011 32.0000 1.9370 1.9387 411.8846 412.3261 0.0674 -1.0000 -1.0000 4812939 1592862487.90 151.5703 60.0011 32.0000 1.9346 1.9363 411.7613 412.2043 0.0674 -1.0000 -1.0000 4812999 1592862488.00 151.5031 60.0011 32.0000 1.9364 1.9381 411.8135 412.2547 0.0673 -1.0000 -1.0000 4813069 1592862488.10 151.5031 60.0011 32.0000 1.9373 1.9391 411.5375 411.9806 0.0675 -1.0000 -1.0000 4813129 1592862488.20 151.5031 60.0011 32.0000 1.9379 1.9396 411.5651 412.0067 0.0673 -1.0000 -1.0000 4813199 1592862488.30 151.5031 60.0011 32.0000 1.9368 1.9385 411.3547 411.7971 0.0674 -1.0000 -1.0000 4813429 1592862488.40 151.5031 60.0011 32.0000 1.9395 1.9412 411.2449 411.6861 0.0674 -1.0000 -1.0000 4813489 1592862488.50 151.7323 60.0011 32.0000 1.9385 1.9402 411.5850 412.0269 0.0673 -1.0000 -1.0000 4813559 1592862488.60 151.7323 60.0011 32.0000 1.9371 1.9388 411.8775 412.3189 0.0672 -1.0000 -1.0000 4813629 1592862488.70 151.7323 60.0011 32.0000 1.9377 1.9394 411.7872 412.2298 0.0675 -1.0000 -1.0000 4813689 1592862488.80 151.7323 60.0011 32.0000 1.9373 1.9390 411.8171 412.2602 0.0675 -1.0000 -1.0000 4813929 1592862488.90 151.7323 60.0011 32.0000 1.9399 1.9416 411.4813 411.9237 0.0674 -1.0000 -1.0000 4813989 1592862489.00 151.7323 60.0011 32.0000 1.9387 1.9404 411.3844 411.8265 0.0674 -1.0000 -1.0000 4814049 1592862489.10 151.7323 60.0011 32.0000 1.9396 1.9413 411.5734 412.0153 0.0673 -1.0000 -1.0000 4814129 1592862489.20 151.7323 60.0011 32.0000 1.9391 1.9409 411.9033 412.3457 0.0675 -1.0000 -1.0000 4814189 1592862489.30 151.7323 60.0011 32.0000 1.9367 1.9385 411.8136 412.2558 0.0673 -1.0000 -1.0000 4814948 1592862489.40 151.7323 60.0011 32.0000 1.9368 1.9385 411.9871 412.4288 0.0673 -1.0000 -1.0000 4815018 1592862489.50 151.7323 60.0011 32.0000 1.9363 1.9381 411.8720 412.3139 0.0673 -1.0000 -1.0000 4815089 1592862489.60 151.6830 60.0011 32.0000 1.9366 1.9383 411.4660 411.9071 0.0673 -1.0000 -1.0000 4815148 1592862489.70 151.6830 60.0011 32.0000 1.9379 1.9396 411.2997 411.7406 0.0673 -1.0000 -1.0000 4815228 1592862489.80 151.6830 60.0011 32.0000 1.9385 1.9402 411.5369 411.9788 0.0674 -1.0000 -1.0000 4815398 1592862489.90 151.6830 60.0011 32.0000 1.9378 1.9395 411.4021 411.8426 0.0673 -1.0000 -1.0000 4815468 1592862490.00 151.6830 60.0011 32.0000 1.9374 1.9391 411.7342 412.1772 0.0674 -1.0000 -1.0000 4815538 1592862490.10 151.6277 60.0004 32.0000 1.9382 1.9399 411.6293 412.0717 0.0674 -1.0000 -1.0000 4815608 1592862490.20 151.5282 59.9992 32.0000 1.9379 1.9396 411.4767 411.9189 0.0674 -1.0000 -1.0000 4815668 1592862490.30 151.5282 59.9992 32.0000 1.9384 1.9401 411.3215 411.7631 0.0673 -1.0000 -1.0000 4815738 1592862490.40 151.5282 59.9992 32.0000 1.9387 1.9404 411.4224 411.8637 0.0673 -1.0000 -1.0000 4815808 1592862490.50 151.5282 59.9992 32.0000 1.9374 1.9391 411.4315 411.8723 0.0673 -1.0000 -1.0000 4815868 1592862490.60 151.5282 59.9992 32.0000 1.9377 1.9394 411.8485 412.2908 0.0674 -1.0000 -1.0000 4815938 1592862490.70 151.4622 59.9992 32.0000 1.9377 1.9394 411.8924 412.3360 0.0676 -1.0000 -1.0000 4816008 1592862490.80 151.4622 59.9992 32.0000 1.9374 1.9391 411.6579 412.1006 0.0674 -1.0000 -1.0000 4816078 1592862490.90 151.4622 59.9992 32.0000 1.9385 1.9402 411.5929 412.0340 0.0672 -1.0000 -1.0000 4816668 1592862491.00 151.4622 59.9992 32.0000 1.9400 1.9417 411.4087 411.8509 0.0674 -1.0000 -1.0000 4816727 1592862491.10 151.4193 59.9992 32.0000 1.9382 1.9399 411.6514 412.0933 0.0673 -1.0000 -1.0000 4816807 1592862491.20 151.2569 59.9992 32.0000 1.9377 1.9394 411.8771 412.3188 0.0673 -1.0000 -1.0000 4816868 1592862491.30 151.2569 59.9992 32.0000 1.9380 1.9397 411.8001 412.2421 0.0674 -1.0000 -1.0000 4816927 1592862491.40 151.2569 59.9992 32.0000 1.9376 1.9393 411.6724 412.1148 0.0674 -1.0000 -1.0000 4817007 1592862491.50 151.2569 59.9992 32.0000 1.9385 1.9402 411.3443 411.7868 0.0675 -1.0000 -1.0000 4817067 1592862491.60 151.2569 59.9992 32.0000 1.9380 1.9397 411.2353 411.6752 0.0672 -1.0000 -1.0000 4817127 1592862491.70 151.2569 59.9992 32.0000 1.9384 1.9401 411.4871 411.9287 0.0673 -1.0000 -1.0000 4817207 1592862491.80 151.3375 59.9992 32.0000 1.9378 1.9396 411.8403 412.2820 0.0673 -1.0000 -1.0000 4817267 1592862491.90 151.3375 59.9992 32.0000 1.9360 1.9377 411.8278 412.2706 0.0674 -1.0000 -1.0000 4817327 1592862492.00 151.3375 59.9992 32.0000 1.9368 1.9385 411.8381 412.2803 0.0673 -1.0000 -1.0000 4817397 1592862492.10 151.3375 59.9992 32.0000 1.9374 1.9391 411.8413 412.2831 0.0673 -1.0000 -1.0000 4817467 1592862492.20 151.3375 59.9992 32.0000 1.9407 1.9424 411.5649 412.0071 0.0674 -1.0000 -1.0000 4817527 1592862492.30 151.5313 59.9992 32.0000 1.9384 1.9401 411.3903 411.8317 0.0673 -1.0000 -1.0000 4817597 1592862492.40 151.5769 59.9992 32.0000 1.9390 1.9408 411.3019 411.7439 0.0674 -1.0000 -1.0000 4817667 1592862492.50 151.5769 59.9992 32.0000 1.9397 1.9414 411.4982 411.9401 0.0673 -1.0000 -1.0000 4817727 1592862492.60 151.6084 59.9992 32.0000 1.9380 1.9397 411.5483 411.9895 0.0673 -1.0000 -1.0000 4817797 1592862492.70 151.6084 59.9992 32.0000 1.9376 1.9393 411.8158 412.2582 0.0675 -1.0000 -1.0000 4817867 1592862492.80 151.6084 59.9992 32.0000 1.9383 1.9400 411.8751 412.3180 0.0674 -1.0000 -1.0000 4817937 1592862492.90 151.6084 59.9992 32.0000 1.9393 1.9410 411.7105 412.1530 0.0674 -1.0000 -1.0000 4817997 1592862493.00 151.6084 59.9992 32.0000 1.9392 1.9409 411.5215 411.9628 0.0672 -1.0000 -1.0000 4818067 1592862493.10 151.6084 59.9992 32.0000 1.9392 1.9409 411.5722 412.0140 0.0674 -1.0000 -1.0000 4818137 1592862493.20 151.6084 59.9992 32.0000 1.9379 1.9396 411.4940 411.9361 0.0674 -1.0000 -1.0000 4818197 1592862493.30 151.6084 59.9992 32.0000 1.9374 1.9391 411.7745 412.2168 0.0674 -1.0000 -1.0000 4818257 1592862493.40 151.6084 59.9992 32.0000 1.9369 1.9387 411.8870 412.3303 0.0675 -1.0000 -1.0000 4818497 1592862493.50 151.6084 59.9992 32.0000 1.9370 1.9387 411.6968 412.1395 0.0675 -1.0000 -1.0000 4818557 1592862493.60 151.6328 59.9992 32.0000 1.9380 1.9397 411.5123 411.9538 0.0673 -1.0000 -1.0000 4818626 1592862493.70 151.6328 59.9992 32.0000 1.9396 1.9414 411.3944 411.8359 0.0673 -1.0000 -1.0000 4818697 1592862493.80 151.6328 59.9992 32.0000 1.9392 1.9409 411.3248 411.7664 0.0674 -1.0000 -1.0000 4818756 1592862493.90 151.6328 59.9992 32.0000 1.9378 1.9396 411.3143 411.7553 0.0673 -1.0000 -1.0000 4819186 1592862494.00 151.6328 59.9992 32.0000 1.9371 1.9388 411.5328 411.9746 0.0674 -1.0000 -1.0000 4819256 1592862494.10 151.6328 59.9992 32.0000 1.9365 1.9382 411.6514 412.0943 0.0675 -1.0000 -1.0000 4819316 1592862494.20 151.6328 59.9992 32.0000 1.9366 1.9383 411.8195 412.2622 0.0674 -1.0000 -1.0000 4819386 1592862494.30 151.6328 59.9992 32.0000 1.9373 1.9390 411.6769 412.1186 0.0673 -1.0000 -1.0000 4819466 1592862494.40 151.6328 59.9992 32.0000 1.9387 1.9404 411.4149 411.8558 0.0673 -1.0000 -1.0000 4819696 1592862494.50 151.6328 59.9992 32.0000 1.9405 1.9422 411.3634 411.8056 0.0673 -1.0000 -1.0000 4819756 1592862494.60 151.6328 59.9992 32.0000 1.9387 1.9404 411.6489 412.0906 0.0674 -1.0000 -1.0000 4819836 1592862494.70 151.4451 59.9992 32.0000 1.9374 1.9391 411.9792 412.4210 0.0673 -1.0000 -1.0000 4819896 1592862494.80 151.4451 59.9992 32.0000 1.9380 1.9397 411.7151 412.1575 0.0674 -1.0000 -1.0000 4819966 1592862494.90 151.4451 59.9992 32.0000 1.9385 1.9402 411.7741 412.2143 0.0670 -1.0000 -1.0000 4820146 1592862495.00 151.4451 59.9992 32.0000 1.9404 1.9421 411.6432 412.0848 0.0673 -1.0000 -1.0000 4820206 1592862495.10 151.5279 59.9997 32.0000 1.9392 1.9409 411.4449 411.8869 0.0675 -1.0000 -1.0000 4820276 1592862495.20 151.5305 59.9997 32.0000 1.9390 1.9407 411.8558 412.2981 0.0673 -1.0000 -1.0000 4820346 1592862495.30 151.5470 59.9997 32.0000 1.9378 1.9395 411.9214 412.3631 0.0673 -1.0000 -1.0000 4820406 1592862495.40 151.5470 59.9997 32.0000 1.9368 1.9385 411.6158 412.0576 0.0674 -1.0000 -1.0000 4820706 1592862495.50 151.5470 59.9997 32.0000 1.9376 1.9393 411.3374 411.7796 0.0674 -1.0000 -1.0000 4820765 1592862495.60 151.5470 59.9997 32.0000 1.9383 1.9400 411.3050 411.7454 0.0673 -1.0000 -1.0000 4820825 1592862495.70 151.5470 59.9997 32.0000 1.9376 1.9393 411.4396 411.8808 0.0672 -1.0000 -1.0000 4820906 1592862495.80 151.6419 59.9997 32.0000 1.9372 1.9389 411.7469 412.1897 0.0675 -1.0000 -1.0000 4820976 1592862495.90 151.6910 59.9997 32.0000 1.9385 1.9402 411.8433 412.2860 0.0674 -1.0000 -1.0000 4821035 1592862496.00 151.6910 59.9997 32.0000 1.9369 1.9386 411.8106 412.2531 0.0674 -1.0000 -1.0000 4821175 1592862496.10 151.6910 59.9997 32.0000 1.9397 1.9414 411.5468 411.9889 0.0674 -1.0000 -1.0000 4821245 1592862496.20 151.6910 59.9997 32.0000 1.9381 1.9398 411.3830 411.8251 0.0674 -1.0000 -1.0000 4821305 1592862496.30 151.6910 59.9997 32.0000 1.9376 1.9393 411.7074 412.1511 0.0675 -1.0000 -1.0000 4821375 1592862496.40 151.6910 59.9997 32.0000 1.9370 1.9388 411.7906 412.2327 0.0673 -1.0000 -1.0000 4821435 1592862496.50 151.6910 59.9997 32.0000 1.9374 1.9391 411.5601 412.0027 0.0675 -1.0000 -1.0000 4821935 1592862496.60 151.6910 59.9997 32.0000 1.9387 1.9405 411.3486 411.7901 0.0673 -1.0000 -1.0000 4822005 1592862496.70 151.6910 59.9997 32.0000 1.9396 1.9413 411.4507 411.8925 0.0674 -1.0000 -1.0000 4822075 1592862496.80 151.6888 59.9997 32.0000 1.9396 1.9414 411.6652 412.1072 0.0673 -1.0000 -1.0000 4822145 1592862496.90 151.6832 59.9997 32.0000 1.9372 1.9389 411.9429 412.3852 0.0674 -1.0000 -1.0000 4822205 1592862497.00 151.6832 59.9997 32.0000 1.9349 1.9366 411.7224 412.1647 0.0674 -1.0000 -1.0000 4822435 1592862497.10 151.6832 59.9997 32.0000 1.9353 1.9370 411.7570 412.1993 0.0674 -1.0000 -1.0000 4822505 1592862497.20 151.1991 59.9997 32.0000 1.9371 1.9388 411.5943 412.0354 0.0672 -1.0000 -1.0000 4822565 1592862497.30 151.1991 59.9997 32.0000 1.9385 1.9402 411.3654 411.8065 0.0674 -1.0000 -1.0000 4822635 1592862497.40 151.1991 59.9997 32.0000 1.9392 1.9409 411.3590 411.7995 0.0672 -1.0000 -1.0000 4822705 1592862497.50 151.4151 59.9997 32.0000 1.9379 1.9396 411.6243 412.0659 0.0673 -1.0000 -1.0000 4823454 1592862497.60 151.4151 59.9997 32.0000 1.9379 1.9396 411.6971 412.1391 0.0674 -1.0000 -1.0000 4823514 1592862497.70 151.4151 59.9997 32.0000 1.9374 1.9392 411.7132 412.1551 0.0673 -1.0000 -1.0000 4823584 1592862497.80 151.4151 59.9997 32.0000 1.9405 1.9422 411.4971 411.9391 0.0675 -1.0000 -1.0000 4823654 1592862497.90 151.4151 59.9997 32.0000 1.9398 1.9415 411.4752 411.9178 0.0674 -1.0000 -1.0000 4823714 1592862498.00 151.4009 59.9997 32.0000 1.9394 1.9411 411.3589 411.8009 0.0675 -1.0000 -1.0000 4823794 1592862498.10 151.3941 59.9997 32.0000 1.9384 1.9401 411.5727 412.0157 0.0674 -1.0000 -1.0000 4823854 1592862498.20 151.3941 59.9997 32.0000 1.9365 1.9382 411.6797 412.1216 0.0673 -1.0000 -1.0000 4823934 1592862498.30 151.3941 59.9997 32.0000 1.9357 1.9374 411.8182 412.2599 0.0673 -1.0000 -1.0000 4824014 1592862498.40 151.3941 59.9997 32.0000 1.9363 1.9380 411.7435 412.1862 0.0675 -1.0000 -1.0000 4824074 1592862498.50 151.3941 59.9997 32.0000 1.9372 1.9389 411.8019 412.2446 0.0674 -1.0000 -1.0000 4824134 1592862498.60 151.6418 59.9997 32.0000 1.9367 1.9384 411.6342 412.0759 0.0674 -1.0000 -1.0000 4824204 1592862498.70 151.6418 59.9997 32.0000 1.9375 1.9392 411.4131 411.8552 0.0674 -1.0000 -1.0000 4824274 1592862498.80 151.6418 59.9997 32.0000 1.9374 1.9391 411.3054 411.7476 0.0675 -1.0000 -1.0000 4824344 1592862498.90 151.6418 59.9997 32.0000 1.9373 1.9390 411.6309 412.0726 0.0672 -1.0000 -1.0000 4824404 1592862499.00 151.6418 59.9997 32.0000 1.9356 1.9373 411.8279 412.2699 0.0673 -1.0000 -1.0000 4824474 1592862499.10 151.6418 59.9997 32.0000 1.9368 1.9385 411.7187 412.1599 0.0673 -1.0000 -1.0000 4824544 1592862499.20 151.6769 59.9997 32.0000 1.9375 1.9392 411.8911 412.3339 0.0675 -1.0000 -1.0000 4824604 1592862499.30 151.6769 59.9997 32.0000 1.9380 1.9397 411.5964 412.0384 0.0673 -1.0000 -1.0000 4824664 1592862499.40 151.6769 59.9997 32.0000 1.9389 1.9406 411.4298 411.8717 0.0674 -1.0000 -1.0000 4824744 1592862499.50 151.6769 59.9997 32.0000 1.9382 1.9399 411.4472 411.8895 0.0674 -1.0000 -1.0000 4824923 1592862499.60 151.6769 59.9997 32.0000 1.9384 1.9401 411.7235 412.1654 0.0673 -1.0000 -1.0000 4824984 1592862499.70 151.6769 59.9997 32.0000 1.9383 1.9400 411.9595 412.4018 0.0674 -1.0000 -1.0000 4825053 1592862499.80 151.6769 59.9997 32.0000 1.9389 1.9406 411.5970 412.0380 0.0673 -1.0000 -1.0000 4825113 1592862499.90 151.5496 59.9993 32.0000 1.9399 1.9416 411.3571 411.7987 0.0673 -1.0000 -1.0000 4825183 1592862500.00 151.5496 59.9993 32.0000 1.9370 1.9387 411.3854 411.8261 0.0672 -1.0000 -1.0000 4825253 1592862500.10 151.5496 59.9993 32.0000 1.9377 1.9394 411.4998 411.9418 0.0674 -1.0000 -1.0000 4825313 1592862500.20 151.5496 59.9993 32.0000 1.9381 1.9399 411.7779 412.2197 0.0673 -1.0000 -1.0000 4825373 1592862500.30 151.5496 59.9993 32.0000 1.9370 1.9387 411.8661 412.3081 0.0673 -1.0000 -1.0000 4825453 1592862500.40 151.5496 59.9993 32.0000 1.9369 1.9386 411.8191 412.2604 0.0672 -1.0000 -1.0000 4825513 1592862500.50 151.5496 59.9993 32.0000 1.9377 1.9394 411.5235 411.9662 0.0676 -1.0000 -1.0000 4825573 1592862500.60 151.5496 59.9993 32.0000 1.9378 1.9395 411.3611 411.8030 0.0673 -1.0000 -1.0000 4825993 1592862500.70 151.5496 59.9993 32.0000 1.9395 1.9413 411.3553 411.7979 0.0676 -1.0000 -1.0000 4826063 1592862500.80 151.3445 59.9993 32.0000 1.9387 1.9404 411.2922 411.7331 0.0673 -1.0000 -1.0000 4826133 1592862500.90 151.3445 59.9993 32.0000 1.9373 1.9390 411.8334 412.2756 0.0674 -1.0000 -1.0000 4826193 1592862501.00 151.3445 59.9993 32.0000 1.9368 1.9385 411.7421 412.1846 0.0675 -1.0000 -1.0000 4826263 1592862501.10 151.3445 59.9993 32.0000 1.9378 1.9395 411.7144 412.1566 0.0674 -1.0000 -1.0000 4826333 1592862501.20 151.3578 59.9993 32.0000 1.9382 1.9399 411.4589 411.9009 0.0673 -1.0000 -1.0000 4826393 1592862501.30 151.4505 59.9993 32.0000 1.9390 1.9407 411.3878 411.8294 0.0674 -1.0000 -1.0000 4826453 1592862501.40 151.4505 59.9993 32.0000 1.9382 1.9400 411.3504 411.7920 0.0674 -1.0000 -1.0000 4826533 1592862501.50 151.4505 59.9993 32.0000 1.9382 1.9399 411.5306 411.9714 0.0671 -1.0000 -1.0000 4826593 1592862501.60 151.4505 59.9993 32.0000 1.9371 1.9388 411.9258 412.3676 0.0673 -1.0000 -1.0000 4826712 1592862501.70 151.4505 59.9993 32.0000 1.9362 1.9379 411.8059 412.2475 0.0674 -1.0000 -1.0000 4826783 1592862501.80 151.5722 59.9993 32.0000 1.9363 1.9381 411.8328 412.2760 0.0675 -1.0000 -1.0000 4826842 1592862501.90 151.5722 59.9993 32.0000 1.9377 1.9394 411.6689 412.1119 0.0674 -1.0000 -1.0000 4826912 1592862502.00 151.5722 59.9993 32.0000 1.9377 1.9394 411.3385 411.7794 0.0673 -1.0000 -1.0000 4826983 1592862502.10 151.5722 59.9993 32.0000 1.9385 1.9402 411.4088 411.8506 0.0674 -1.0000 -1.0000 4827412 1592862502.20 151.5722 59.9993 32.0000 1.9377 1.9395 411.6722 412.1147 0.0674 -1.0000 -1.0000 4827472 1592862502.30 151.5722 59.9993 32.0000 1.9381 1.9398 411.8487 412.2917 0.0675 -1.0000 -1.0000 4827542 1592862502.40 151.5722 59.9993 32.0000 1.9365 1.9382 411.7760 412.2181 0.0673 -1.0000 -1.0000 4827612 1592862502.50 151.5722 59.9993 32.0000 1.9382 1.9399 411.6388 412.0802 0.0672 -1.0000 -1.0000 4827672 1592862502.60 151.5722 59.9993 32.0000 1.9393 1.9410 411.4647 411.9063 0.0674 -1.0000 -1.0000 4827982 1592862502.70 151.5722 59.9993 32.0000 1.9398 1.9415 411.5470 411.9889 0.0673 -1.0000 -1.0000 4828042 1592862502.80 151.5722 59.9993 32.0000 1.9367 1.9384 411.4312 411.8720 0.0672 -1.0000 -1.0000 4828122 1592862502.90 151.5722 59.9993 32.0000 1.9359 1.9376 411.4496 411.8905 0.0673 -1.0000 -1.0000 4828182 1592862503.00 151.5709 59.9993 32.0000 1.9358 1.9375 411.6997 412.1417 0.0673 -1.0000 -1.0000 4828242 1592862503.10 151.5670 59.9993 32.0000 1.9382 1.9399 411.6399 412.0823 0.0675 -1.0000 -1.0000 4828432 1592862503.20 151.5670 59.9993 32.0000 1.9401 1.9418 411.5316 411.9740 0.0674 -1.0000 -1.0000 4828492 1592862503.30 151.5670 59.9993 32.0000 1.9403 1.9420 411.4815 411.9225 0.0673 -1.0000 -1.0000 4828562 1592862503.40 151.5670 59.9993 32.0000 1.9384 1.9401 411.3888 411.8300 0.0672 -1.0000 -1.0000 4828632 1592862503.50 151.5670 59.9993 32.0000 1.9370 1.9387 411.6750 412.1180 0.0674 -1.0000 -1.0000 4828692 1592862503.60 151.4193 59.9993 32.0000 1.9381 1.9398 411.8414 412.2833 0.0673 -1.0000 -1.0000 4828931 1592862503.70 151.4193 59.9993 32.0000 1.9364 1.9381 411.8655 412.3078 0.0674 -1.0000 -1.0000 4829002 1592862503.80 151.4193 59.9993 32.0000 1.9382 1.9399 411.5755 412.0183 0.0675 -1.0000 -1.0000 4829071 1592862503.90 151.4193 59.9993 32.0000 1.9394 1.9411 411.6054 412.0476 0.0674 -1.0000 -1.0000 4829131 1592862504.00 151.4193 59.9993 32.0000 1.9391 1.9408 411.3135 411.7557 0.0674 -1.0000 -1.0000 4829201 1592862504.10 151.3915 59.9993 32.0000 1.9372 1.9389 411.4412 411.8822 0.0672 -1.0000 -1.0000 4829391 1592862504.20 151.3551 59.9993 32.0000 1.9364 1.9381 411.5753 412.0166 0.0673 -1.0000 -1.0000 4829451 1592862504.30 151.3551 59.9993 32.0000 1.9371 1.9388 411.7676 412.2096 0.0674 -1.0000 -1.0000 4829531 1592862504.40 151.3551 59.9993 32.0000 1.9363 1.9380 411.8183 412.2611 0.0675 -1.0000 -1.0000 4829591 1592862504.50 151.3551 59.9993 32.0000 1.9373 1.9390 411.5884 412.0300 0.0673 -1.0000 -1.0000 4829661 1592862504.60 151.3551 59.9993 32.0000 1.9379 1.9396 411.3708 411.8120 0.0673 -1.0000 -1.0000 4829741 1592862504.70 151.3551 59.9993 32.0000 1.9403 1.9420 411.2798 411.7203 0.0671 -1.0000 -1.0000 4829801 1592862504.80 151.1782 59.9999 32.0000 1.9380 1.9397 411.4338 411.8746 0.0672 -1.0000 -1.0000 4829871 1592862504.90 151.1782 59.9999 32.0000 1.9359 1.9376 411.6916 412.1337 0.0673 -1.0000 -1.0000 4829951 1592862505.00 151.1782 59.9999 32.0000 1.9378 1.9396 411.8723 412.3137 0.0672 -1.0000 -1.0000 4830021 1592862505.10 151.1782 59.9999 32.0000 1.9368 1.9385 411.9084 412.3507 0.0673 -1.0000 -1.0000 4830091 1592862505.20 151.1782 59.9999 32.0000 1.9353 1.9370 411.5516 411.9932 0.0674 -1.0000 -1.0000 4830211 1592862505.30 151.1782 59.9999 32.0000 1.9377 1.9394 411.3149 411.7568 0.0673 -1.0000 -1.0000 4830281 1592862505.40 151.3370 59.9999 32.0000 1.9372 1.9389 411.4643 411.9054 0.0673 -1.0000 -1.0000 4830351 1592862505.50 151.3370 59.9999 32.0000 1.9371 1.9388 411.5276 411.9694 0.0673 -1.0000 -1.0000 4830411 1592862505.60 151.3370 59.9999 32.0000 1.9364 1.9382 411.8544 412.2960 0.0672 -1.0000 -1.0000 4830471 1592862505.70 151.3370 59.9999 32.0000 1.9370 1.9387 412.0123 412.4540 0.0674 -1.0000 -1.0000 4831440 1592862505.80 151.3370 59.9999 32.0000 1.9385 1.9402 411.8180 412.2608 0.0674 -1.0000 -1.0000 4831500 1592862505.90 151.3370 59.9999 32.0000 1.9412 1.9429 411.7446 412.1844 0.0671 -1.0000 -1.0000 4831570 1592862506.00 151.7803 59.9999 32.0000 1.9397 1.9414 411.3999 411.8431 0.0675 -1.0000 -1.0000 4831640 1592862506.10 151.7803 59.9999 32.0000 1.9409 1.9427 411.4420 411.8828 0.0672 -1.0000 -1.0000 4831700 1592862506.20 151.7803 59.9999 32.0000 1.9390 1.9408 411.6037 412.0458 0.0674 -1.0000 -1.0000 4831760 1592862506.30 151.7803 59.9999 32.0000 1.9398 1.9415 411.7421 412.1845 0.0674 -1.0000 -1.0000 4831840 1592862506.40 151.7803 59.9999 32.0000 1.9386 1.9403 411.7733 412.2159 0.0675 -1.0000 -1.0000 4831910 1592862506.50 151.7803 59.9999 32.0000 1.9392 1.9409 411.6528 412.0946 0.0673 -1.0000 -1.0000 4831970 1592862506.60 151.3108 59.9999 32.0000 1.9379 1.9396 411.2919 411.7335 0.0674 -1.0000 -1.0000 4832040 1592862506.70 151.3108 59.9999 32.0000 1.9370 1.9387 411.2829 411.7237 0.0672 -1.0000 -1.0000 4832110 1592862506.80 151.3108 59.9999 32.0000 1.9373 1.9390 411.3776 411.8190 0.0673 -1.0000 -1.0000 4832180 1592862506.90 151.3108 59.9999 32.0000 1.9373 1.9391 411.4057 411.8473 0.0673 -1.0000 -1.0000 4832240 1592862507.00 151.3108 59.9999 32.0000 1.9377 1.9394 411.6480 412.0902 0.0674 -1.0000 -1.0000 4832300 1592862507.10 151.6580 59.9999 32.0000 1.9376 1.9394 411.8112 412.2536 0.0673 -1.0000 -1.0000 4832380 1592862507.20 151.6580 59.9999 32.0000 1.9367 1.9384 411.7570 412.1994 0.0674 -1.0000 -1.0000 4832710 1592862507.30 151.6580 59.9999 32.0000 1.9384 1.9401 411.7717 412.2129 0.0671 -1.0000 -1.0000 4832780 1592862507.40 151.6580 59.9999 32.0000 1.9366 1.9383 411.4829 411.9230 0.0671 -1.0000 -1.0000 4832849 1592862507.50 151.6580 59.9999 32.0000 1.9377 1.9394 411.3515 411.7931 0.0673 -1.0000 -1.0000 4832909 1592862507.60 151.6580 59.9999 32.0000 1.9397 1.9414 411.4510 411.8927 0.0674 -1.0000 -1.0000 4832969 1592862507.70 151.6580 59.9999 32.0000 1.9379 1.9396 411.6874 412.1295 0.0674 -1.0000 -1.0000 4833259 1592862507.80 151.6580 59.9999 32.0000 1.9376 1.9393 411.7721 412.2141 0.0674 -1.0000 -1.0000 4833319 1592862507.90 151.6580 59.9999 32.0000 1.9392 1.9410 411.7288 412.1711 0.0673 -1.0000 -1.0000 4833389 1592862508.00 151.6580 59.9999 32.0000 1.9382 1.9399 411.6115 412.0527 0.0672 -1.0000 -1.0000 4833459 1592862508.10 151.6580 59.9999 32.0000 1.9386 1.9403 411.3499 411.7907 0.0673 -1.0000 -1.0000 4833519 1592862508.20 151.6674 59.9999 32.0000 1.9384 1.9401 411.3196 411.7609 0.0673 -1.0000 -1.0000 4833589 1592862508.30 151.6674 59.9999 32.0000 1.9384 1.9401 411.2758 411.7167 0.0673 -1.0000 -1.0000 4833729 1592862508.40 151.6674 59.9999 32.0000 1.9399 1.9416 411.4190 411.8601 0.0672 -1.0000 -1.0000 4833789 1592862508.50 151.6674 59.9999 32.0000 1.9386 1.9403 411.7838 412.2253 0.0673 -1.0000 -1.0000 4833849 1592862508.60 151.6674 59.9999 32.0000 1.9372 1.9389 411.8628 412.3046 0.0673 -1.0000 -1.0000 4833929 1592862508.70 151.6674 59.9999 32.0000 1.9359 1.9376 411.7087 412.1513 0.0675 -1.0000 -1.0000 4833989 1592862508.80 151.6738 59.9999 32.0000 1.9345 1.9362 411.6381 412.0815 0.0676 -1.0000 -1.0000 4834059 1592862508.90 151.6930 59.9999 32.0000 1.9377 1.9394 411.2938 411.7360 0.0674 -1.0000 -1.0000 4834119 1592862509.00 151.6930 59.9999 32.0000 1.9372 1.9389 411.2653 411.7065 0.0673 -1.0000 -1.0000 4834189 1592862509.10 151.6930 59.9999 32.0000 1.9390 1.9407 411.3430 411.7829 0.0672 -1.0000 -1.0000 4834259 1592862509.20 151.6930 59.9999 32.0000 1.9375 1.9392 411.6167 412.0579 0.0672 -1.0000 -1.0000 4834319 1592862509.30 151.6930 59.9999 32.0000 1.9374 1.9391 411.7297 412.1707 0.0672 -1.0000 -1.0000 4834669 1592862509.40 151.5082 59.9999 32.0000 1.9369 1.9386 411.6953 412.1366 0.0672 -1.0000 -1.0000 4834738 1592862509.50 151.5082 59.9999 32.0000 1.9363 1.9380 411.7988 412.2405 0.0674 -1.0000 -1.0000 4834809 1592862509.60 151.5082 59.9999 32.0000 1.9385 1.9402 411.5788 412.0211 0.0674 -1.0000 -1.0000 4834869 1592862509.70 151.5082 59.9999 32.0000 1.9405 1.9422 411.4232 411.8639 0.0673 -1.0000 -1.0000 4834938 1592862509.80 151.5082 59.9999 32.0000 1.9386 1.9403 411.2421 411.6833 0.0673 -1.0000 -1.0000 4835198 1592862509.90 151.5340 59.9992 32.0000 1.9381 1.9398 411.7451 412.1864 0.0672 -1.0000 -1.0000 4835258 1592862510.00 151.5691 59.9983 32.0000 1.9355 1.9372 411.7671 412.2082 0.0672 -1.0000 -1.0000 4835338 1592862510.10 151.5691 59.9983 32.0000 1.9375 1.9392 411.7475 412.1898 0.0674 -1.0000 -1.0000 4835398 1592862510.20 151.5691 59.9983 32.0000 1.9373 1.9391 411.9403 412.3821 0.0673 -1.0000 -1.0000 4835488 1592862510.30 151.5691 59.9983 32.0000 1.9371 1.9388 411.6060 412.0483 0.0674 -1.0000 -1.0000 4835718 1592862510.40 151.5691 59.9983 32.0000 1.9375 1.9393 411.2754 411.7159 0.0672 -1.0000 -1.0000 4835788 1592862510.50 151.5691 59.9983 32.0000 1.9400 1.9417 411.4682 411.9098 0.0673 -1.0000 -1.0000 4835848 1592862510.60 151.5619 59.9983 32.0000 1.9383 1.9400 411.6678 412.1096 0.0673 -1.0000 -1.0000 4835918 1592862510.70 151.5271 59.9983 32.0000 1.9374 1.9391 411.9229 412.3653 0.0673 -1.0000 -1.0000 4835978 1592862510.80 151.5271 59.9983 32.0000 1.9372 1.9389 411.7635 412.2053 0.0674 -1.0000 -1.0000 4836668 1592862510.90 151.5271 59.9983 32.0000 1.9397 1.9414 411.7389 412.1805 0.0672 -1.0000 -1.0000 4836737 1592862511.00 151.5271 59.9983 32.0000 1.9399 1.9416 411.4411 411.8817 0.0672 -1.0000 -1.0000 4836807 1592862511.10 151.5271 59.9983 32.0000 1.9387 1.9405 411.5616 412.0026 0.0673 -1.0000 -1.0000 4836877 1592862511.20 151.5014 59.9983 32.0000 1.9385 1.9402 411.6081 412.0495 0.0673 -1.0000 -1.0000 4836937 1592862511.30 151.5014 59.9983 32.0000 1.9369 1.9386 411.7469 412.1893 0.0674 -1.0000 -1.0000 4836997 1592862511.40 151.5014 59.9983 32.0000 1.9370 1.9388 411.6994 412.1413 0.0673 -1.0000 -1.0000 4837077 1592862511.50 151.5014 59.9983 32.0000 1.9375 1.9393 411.6255 412.0667 0.0673 -1.0000 -1.0000 4837137 1592862511.60 151.5014 59.9983 32.0000 1.9381 1.9398 411.6539 412.0968 0.0676 -1.0000 -1.0000 4837197 1592862511.70 151.4852 59.9983 32.0000 1.9385 1.9402 411.4936 411.9346 0.0673 -1.0000 -1.0000 4837267 1592862511.80 151.4616 59.9983 32.0000 1.9374 1.9391 411.5714 412.0134 0.0675 -1.0000 -1.0000 4837337 1592862511.90 151.4616 59.9983 32.0000 1.9364 1.9381 411.7238 412.1665 0.0674 -1.0000 -1.0000 4837397 1592862512.00 151.4616 59.9983 32.0000 1.9364 1.9382 411.7546 412.1959 0.0672 -1.0000 -1.0000 4837467 1592862512.10 151.4616 59.9983 32.0000 1.9380 1.9397 411.7414 412.1830 0.0673 -1.0000 -1.0000 4837527 1592862512.20 151.4616 59.9983 32.0000 1.9386 1.9403 411.6798 412.1217 0.0673 -1.0000 -1.0000 4837597 1592862512.30 151.4616 59.9983 32.0000 1.9381 1.9399 411.5349 411.9756 0.0672 -1.0000 -1.0000 4837667 1592862512.40 151.4253 59.9983 32.0000 1.9363 1.9380 411.3156 411.7567 0.0673 -1.0000 -1.0000 4837727 1592862512.50 151.4253 59.9983 32.0000 1.9377 1.9394 411.6009 412.0427 0.0673 -1.0000 -1.0000 4837787 1592862512.60 151.4253 59.9983 32.0000 1.9397 1.9414 411.8650 412.3062 0.0672 -1.0000 -1.0000 4837867 1592862512.70 151.4253 59.9983 32.0000 1.9339 1.9356 411.7782 412.2205 0.0674 -1.0000 -1.0000 4837927 1592862512.80 151.4253 59.9983 32.0000 1.9358 1.9376 411.7150 412.1562 0.0673 -1.0000 -1.0000 4838007 1592862512.90 151.4253 59.9983 32.0000 1.9385 1.9402 411.3323 411.7738 0.0673 -1.0000 -1.0000 4838417 1592862513.00 151.3999 59.9983 32.0000 1.9371 1.9388 411.3693 411.8101 0.0672 -1.0000 -1.0000 4838516 1592862513.10 151.3455 59.9983 32.0000 1.9382 1.9399 411.5383 411.9806 0.0674 -1.0000 -1.0000 4838597 1592862513.20 151.3455 59.9983 32.0000 1.9370 1.9387 411.7519 412.1938 0.0673 -1.0000 -1.0000 4838667 1592862513.30 151.3455 59.9983 32.0000 1.9355 1.9372 411.8068 412.2489 0.0673 -1.0000 -1.0000 4838726 1592862513.40 151.3455 59.9983 32.0000 1.9370 1.9387 411.6876 412.1286 0.0672 -1.0000 -1.0000 4838796 1592862513.50 151.3455 59.9983 32.0000 1.9380 1.9397 411.7052 412.1472 0.0674 -1.0000 -1.0000 4838856 1592862513.60 151.4777 59.9983 32.0000 1.9378 1.9395 411.3346 411.7764 0.0673 -1.0000 -1.0000 4838916 1592862513.70 151.4777 59.9983 32.0000 1.9374 1.9391 411.3412 411.7817 0.0672 -1.0000 -1.0000 4838996 1592862513.80 151.4777 59.9983 32.0000 1.9383 1.9400 411.5322 411.9736 0.0673 -1.0000 -1.0000 4839056 1592862513.90 151.4777 59.9983 32.0000 1.9398 1.9416 411.6367 412.0774 0.0672 -1.0000 -1.0000 4839756 1592862514.00 151.4777 59.9983 32.0000 1.9385 1.9402 411.9140 412.3565 0.0675 -1.0000 -1.0000 4839826 1592862514.10 151.4800 59.9983 32.0000 1.9366 1.9383 411.8298 412.2732 0.0675 -1.0000 -1.0000 4839886 1592862514.20 151.5550 59.9983 32.0000 1.9374 1.9391 411.7859 412.2278 0.0673 -1.0000 -1.0000 4839946 1592862514.30 151.5550 59.9983 32.0000 1.9390 1.9407 411.4066 411.8489 0.0675 -1.0000 -1.0000 4840026 1592862514.40 151.5550 59.9983 32.0000 1.9384 1.9401 411.3156 411.7570 0.0673 -1.0000 -1.0000 4840096 1592862514.50 151.5550 59.9983 32.0000 1.9392 1.9409 411.4935 411.9356 0.0674 -1.0000 -1.0000 4840156 1592862514.60 151.5550 59.9983 32.0000 1.9380 1.9397 411.6694 412.1115 0.0674 -1.0000 -1.0000 4840236 1592862514.70 151.5550 59.9983 32.0000 1.9374 1.9391 411.8936 412.3364 0.0674 -1.0000 -1.0000 4840295 1592862514.80 151.7591 59.9981 32.0000 1.9384 1.9401 412.0518 412.4938 0.0673 -1.0000 -1.0000 4840376 1592862514.90 151.7591 59.9981 32.0000 1.9387 1.9404 411.7519 412.1943 0.0674 -1.0000 -1.0000 4840435 1592862515.00 151.7591 59.9981 32.0000 1.9378 1.9395 411.4953 411.9369 0.0673 -1.0000 -1.0000 4840496 1592862515.10 151.7591 59.9981 32.0000 1.9395 1.9412 411.5703 412.0115 0.0673 -1.0000 -1.0000 4840566 1592862515.20 151.7591 59.9981 32.0000 1.9383 1.9400 411.6785 412.1218 0.0675 -1.0000 -1.0000 4840635 1592862515.30 151.7591 59.9981 32.0000 1.9378 1.9395 411.7662 412.2081 0.0673 -1.0000 -1.0000 4840695 1592862515.40 151.4919 59.9981 32.0000 1.9391 1.9408 411.6743 412.1161 0.0674 -1.0000 -1.0000 4840905 1592862515.50 151.4919 59.9981 32.0000 1.9384 1.9402 411.6087 412.0509 0.0674 -1.0000 -1.0000 4840965 1592862515.60 151.4919 59.9981 32.0000 1.9377 1.9394 411.2900 411.7310 0.0672 -1.0000 -1.0000 4841025 1592862515.70 151.4919 59.9981 32.0000 1.9375 1.9393 411.4253 411.8671 0.0674 -1.0000 -1.0000 4841105 1592862515.80 151.4919 59.9981 32.0000 1.9362 1.9379 411.7643 412.2065 0.0673 -1.0000 -1.0000 4841165 1592862515.90 151.5566 59.9981 32.0000 1.9375 1.9393 411.7762 412.2181 0.0673 -1.0000 -1.0000 4841235 1592862516.00 151.5555 59.9981 32.0000 1.9364 1.9382 411.7508 412.1925 0.0673 -1.0000 -1.0000 4841305 1592862516.10 151.5555 59.9981 32.0000 1.9373 1.9390 411.6146 412.0559 0.0673 -1.0000 -1.0000 4841365 1592862516.20 151.5555 59.9981 32.0000 1.9380 1.9397 411.2668 411.7077 0.0672 -1.0000 -1.0000 4841425 1592862516.30 151.5555 59.9981 32.0000 1.9377 1.9394 411.4207 411.8621 0.0673 -1.0000 -1.0000 4841505 1592862516.40 151.5555 59.9981 32.0000 1.9384 1.9401 411.5174 411.9595 0.0674 -1.0000 -1.0000 4841735 1592862516.50 151.4901 59.9981 32.0000 1.9373 1.9390 411.8725 412.3157 0.0675 -1.0000 -1.0000 4841795 1592862516.60 151.4750 59.9981 32.0000 1.9380 1.9397 411.8253 412.2675 0.0673 -1.0000 -1.0000 4841865 1592862516.70 151.4750 59.9981 32.0000 1.9381 1.9398 411.8782 412.3198 0.0673 -1.0000 -1.0000 4841925 1592862516.80 151.4750 59.9981 32.0000 1.9377 1.9394 411.6984 412.1397 0.0673 -1.0000 -1.0000 4842005 1592862516.90 151.4750 59.9981 32.0000 1.9391 1.9408 411.4702 411.9119 0.0672 -1.0000 -1.0000 4842304 1592862517.00 151.4750 59.9981 32.0000 1.9380 1.9397 411.4519 411.8929 0.0673 -1.0000 -1.0000 4842365 1592862517.10 151.2838 59.9981 32.0000 1.9369 1.9386 411.5529 411.9956 0.0674 -1.0000 -1.0000 4842434 1592862517.20 151.2838 59.9981 32.0000 1.9388 1.9405 411.7398 412.1821 0.0675 -1.0000 -1.0000 4842504 1592862517.30 151.2838 59.9981 32.0000 1.9386 1.9404 411.8713 412.3146 0.0675 -1.0000 -1.0000 4842564 1592862517.40 151.2838 59.9981 32.0000 1.9370 1.9387 411.5942 412.0360 0.0673 -1.0000 -1.0000 4842634 1592862517.50 151.2838 59.9981 32.0000 1.9388 1.9405 411.3283 411.7699 0.0674 -1.0000 -1.0000 4842704 1592862517.60 151.2838 59.9981 32.0000 1.9381 1.9398 411.2972 411.7388 0.0674 -1.0000 -1.0000 4842764 1592862517.70 151.5585 59.9981 32.0000 1.9372 1.9389 411.6115 412.0531 0.0673 -1.0000 -1.0000 4842834 1592862517.80 151.5585 59.9981 32.0000 1.9381 1.9398 411.6292 412.0705 0.0673 -1.0000 -1.0000 4842894 1592862517.90 151.5585 59.9981 32.0000 1.9380 1.9397 411.8938 412.3357 0.0673 -1.0000 -1.0000 4842964 1592862518.00 151.5585 59.9981 32.0000 1.9381 1.9399 411.8353 412.2779 0.0675 -1.0000 -1.0000 4843684 1592862518.10 151.5585 59.9981 32.0000 1.9389 1.9407 411.6856 412.1271 0.0673 -1.0000 -1.0000 4843744 1592862518.20 151.5585 59.9981 32.0000 1.9387 1.9404 411.4062 411.8475 0.0673 -1.0000 -1.0000 4843814 1592862518.30 151.4357 59.9981 32.0000 1.9393 1.9410 411.4333 411.8746 0.0673 -1.0000 -1.0000 4843904 1592862518.40 151.4357 59.9981 32.0000 1.9367 1.9384 411.6883 412.1310 0.0674 -1.0000 -1.0000 4843964 1592862518.50 151.4357 59.9981 32.0000 1.9353 1.9370 411.6455 412.0872 0.0673 -1.0000 -1.0000 4844023 1592862518.60 151.4357 59.9981 32.0000 1.9373 1.9390 411.6950 412.1353 0.0671 -1.0000 -1.0000 4844104 1592862518.70 151.4357 59.9981 32.0000 1.9383 1.9400 411.5875 412.0289 0.0674 -1.0000 -1.0000 4844164 1592862518.80 151.6485 59.9981 32.0000 1.9384 1.9401 411.5157 411.9584 0.0675 -1.0000 -1.0000 4844233 1592862518.90 151.6485 59.9981 32.0000 1.9378 1.9395 411.4526 411.8948 0.0674 -1.0000 -1.0000 4844293 1592862519.00 151.6485 59.9981 32.0000 1.9377 1.9394 411.5149 411.9564 0.0673 -1.0000 -1.0000 4844413 1592862519.10 151.6485 59.9981 32.0000 1.9363 1.9380 411.8264 412.2678 0.0672 -1.0000 -1.0000 4844493 1592862519.20 151.6485 59.9981 32.0000 1.9381 1.9398 411.8628 412.3048 0.0673 -1.0000 -1.0000 4844553 1592862519.30 151.6485 59.9981 32.0000 1.9368 1.9386 411.8570 412.2989 0.0673 -1.0000 -1.0000 4844613 1592862519.40 151.6485 59.9981 32.0000 1.9381 1.9398 411.4462 411.8876 0.0673 -1.0000 -1.0000 4844683 1592862519.50 151.5170 59.9981 32.0000 1.9400 1.9417 411.3681 411.8095 0.0674 -1.0000 -1.0000 4844753 1592862519.60 151.5170 59.9981 32.0000 1.9407 1.9425 411.5286 411.9703 0.0673 -1.0000 -1.0000 4844813 1592862519.70 151.5170 59.9981 32.0000 1.9383 1.9400 411.8437 412.2875 0.0675 -1.0000 -1.0000 4844893 1592862519.80 151.5170 59.9981 32.0000 1.9365 1.9382 411.9537 412.3958 0.0673 -1.0000 -1.0000 4844953 1592862519.90 151.5170 59.9981 32.0000 1.9370 1.9387 411.6732 412.1149 0.0673 -1.0000 -1.0000 4845013 1592862520.00 151.4644 59.9983 32.0000 1.9375 1.9392 411.7413 412.1825 0.0673 -1.0000 -1.0000 4845773 1592862520.10 151.4879 59.9983 32.0000 1.9393 1.9410 411.5116 411.9534 0.0674 -1.0000 -1.0000 4845833 1592862520.20 151.4879 59.9983 32.0000 1.9386 1.9403 411.4419 411.8839 0.0674 -1.0000 -1.0000 4845912 1592862520.30 151.4879 59.9983 32.0000 1.9380 1.9397 411.5262 411.9681 0.0675 -1.0000 -1.0000 4845983 1592862520.40 151.4879 59.9983 32.0000 1.9387 1.9404 411.7058 412.1480 0.0673 -1.0000 -1.0000 4846052 1592862520.50 151.4879 59.9983 32.0000 1.9377 1.9394 411.8645 412.3053 0.0672 -1.0000 -1.0000 4846113 1592862520.60 151.4746 59.9983 32.0000 1.9364 1.9381 411.7210 412.1622 0.0672 -1.0000 -1.0000 4846183 1592862520.70 151.2777 59.9983 32.0000 1.9378 1.9395 411.6709 412.1119 0.0673 -1.0000 -1.0000 4846242 1592862520.80 151.2777 59.9983 32.0000 1.9399 1.9417 411.3813 411.8238 0.0675 -1.0000 -1.0000 4846322 1592862520.90 151.2777 59.9983 32.0000 1.9374 1.9392 411.3780 411.8194 0.0672 -1.0000 -1.0000 4846382 1592862521.00 151.2777 59.9983 32.0000 1.9382 1.9400 411.3337 411.7761 0.0675 -1.0000 -1.0000 4846442 1592862521.10 151.2777 59.9983 32.0000 1.9382 1.9400 411.5266 411.9687 0.0674 -1.0000 -1.0000 4846702 1592862521.20 151.3317 59.9983 32.0000 1.9392 1.9409 411.9333 412.3751 0.0673 -1.0000 -1.0000 4846762 1592862521.30 151.4876 59.9983 32.0000 1.9370 1.9387 411.9198 412.3613 0.0673 -1.0000 -1.0000 4846822 1592862521.40 151.4876 59.9983 32.0000 1.9371 1.9388 411.8377 412.2799 0.0674 -1.0000 -1.0000 4846902 1592862521.50 151.4876 59.9983 32.0000 1.9389 1.9407 411.6393 412.0817 0.0674 -1.0000 -1.0000 4846962 1592862521.60 151.4876 59.9983 32.0000 1.9400 1.9417 411.3879 411.8294 0.0673 -1.0000 -1.0000 4847022 1592862521.70 151.4876 59.9983 32.0000 1.9384 1.9401 411.5352 411.9765 0.0673 -1.0000 -1.0000 4847092 1592862521.80 151.4876 59.9983 32.0000 1.9381 1.9398 411.6970 412.1383 0.0673 -1.0000 -1.0000 4847162 1592862521.90 151.4876 59.9983 32.0000 1.9375 1.9392 411.8070 412.2482 0.0672 -1.0000 -1.0000 4847222 1592862522.00 151.4876 59.9983 32.0000 1.9387 1.9404 411.5744 412.0157 0.0673 -1.0000 -1.0000 4847292 1592862522.10 151.4876 59.9983 32.0000 1.9381 1.9398 411.2957 411.7379 0.0674 -1.0000 -1.0000 4847422 1592862522.20 151.4876 59.9983 32.0000 1.9364 1.9381 411.3760 411.8172 0.0672 -1.0000 -1.0000 4847482 1592862522.30 151.4876 59.9983 32.0000 1.9374 1.9391 411.6396 412.0820 0.0674 -1.0000 -1.0000 4847552 1592862522.40 151.6462 59.9983 32.0000 1.9377 1.9395 411.8493 412.2914 0.0674 -1.0000 -1.0000 4847622 1592862522.50 151.6462 59.9983 32.0000 1.9374 1.9391 411.8328 412.2740 0.0671 -1.0000 -1.0000 4847682 1592862522.60 151.6462 59.9983 32.0000 1.9388 1.9405 411.8429 412.2862 0.0675 -1.0000 -1.0000 4848171 1592862522.70 151.6462 59.9983 32.0000 1.9397 1.9414 411.3762 411.8174 0.0673 -1.0000 -1.0000 4848241 1592862522.80 151.6462 59.9983 32.0000 1.9369 1.9386 411.5425 411.9845 0.0674 -1.0000 -1.0000 4848321 1592862522.90 151.6462 59.9983 32.0000 1.9383 1.9400 411.5461 411.9881 0.0673 -1.0000 -1.0000 4848381 1592862523.00 151.6462 59.9983 32.0000 1.9375 1.9392 411.8799 412.3221 0.0674 -1.0000 -1.0000 4848441 1592862523.10 151.5237 59.9983 32.0000 1.9374 1.9391 411.7658 412.2084 0.0674 -1.0000 -1.0000 4848511 1592862523.20 151.5237 59.9983 32.0000 1.9370 1.9388 411.9409 412.3843 0.0675 -1.0000 -1.0000 4848581 1592862523.30 151.5237 59.9983 32.0000 1.9377 1.9395 411.6849 412.1268 0.0673 -1.0000 -1.0000 4848641 1592862523.40 151.5237 59.9983 32.0000 1.9381 1.9399 411.5136 411.9553 0.0673 -1.0000 -1.0000 4848711 1592862523.50 151.5237 59.9983 32.0000 1.9392 1.9409 411.4544 411.8959 0.0673 -1.0000 -1.0000 4848781 1592862523.60 151.5237 59.9983 32.0000 1.9379 1.9396 411.6606 412.1014 0.0672 -1.0000 -1.0000 4848901 1592862523.70 151.4739 59.9983 32.0000 1.9370 1.9387 411.7032 412.1453 0.0674 -1.0000 -1.0000 4848981 1592862523.80 151.3439 59.9983 32.0000 1.9380 1.9397 411.6574 412.0997 0.0674 -1.0000 -1.0000 4849041 1592862523.90 151.3439 59.9983 32.0000 1.9377 1.9394 411.5634 412.0056 0.0674 -1.0000 -1.0000 4849101 1592862524.00 151.3439 59.9983 32.0000 1.9399 1.9416 411.3373 411.7784 0.0673 -1.0000 -1.0000 4849171 1592862524.10 151.3439 59.9983 32.0000 1.9398 1.9416 411.5443 411.9857 0.0673 -1.0000 -1.0000 4849661 1592862524.20 151.3439 59.9983 32.0000 1.9382 1.9399 411.7198 412.1613 0.0673 -1.0000 -1.0000 4849720 1592862524.30 151.2322 59.9983 32.0000 1.9366 1.9383 411.8387 412.2811 0.0674 -1.0000 -1.0000 4849791 1592862524.40 151.2322 59.9983 32.0000 1.9360 1.9377 411.7043 412.1466 0.0674 -1.0000 -1.0000 4849861 1592862524.50 151.2322 59.9983 32.0000 1.9371 1.9389 411.8253 412.2677 0.0674 -1.0000 -1.0000 4849920 1592862524.60 151.2322 59.9983 32.0000 1.9368 1.9385 411.6237 412.0664 0.0675 -1.0000 -1.0000 4849991 1592862524.70 151.2322 59.9983 32.0000 1.9392 1.9409 411.6084 412.0500 0.0673 -1.0000 -1.0000 4850050 1592862524.80 151.2322 59.9983 32.0000 1.9386 1.9403 411.5795 412.0224 0.0675 -1.0000 -1.0000 4850130 1592862524.90 151.2322 59.9983 32.0000 1.9388 1.9405 411.7185 412.1605 0.0673 -1.0000 -1.0000 4850190 1592862525.00 151.3562 59.9977 32.0000 1.9375 1.9392 411.5558 411.9979 0.0674 -1.0000 -1.0000 4850250 1592862525.10 151.3562 59.9977 32.0000 1.9375 1.9393 411.7881 412.2285 0.0671 -1.0000 -1.0000 4850330 1592862525.20 151.3562 59.9977 32.0000 1.9378 1.9395 411.8424 412.2843 0.0674 -1.0000 -1.0000 4850790 1592862525.30 151.3562 59.9977 32.0000 1.9377 1.9394 411.6625 412.1048 0.0674 -1.0000 -1.0000 4850850 1592862525.40 151.3562 59.9977 32.0000 1.9399 1.9417 411.5782 412.0204 0.0674 -1.0000 -1.0000 4850920 1592862525.50 151.3562 59.9977 32.0000 1.9386 1.9403 411.4455 411.8877 0.0674 -1.0000 -1.0000 4850980 1592862525.60 151.5373 59.9977 32.0000 1.9380 1.9398 411.6372 412.0783 0.0672 -1.0000 -1.0000 4851050 1592862525.70 151.5373 59.9977 32.0000 1.9393 1.9410 411.7730 412.2151 0.0674 -1.0000 -1.0000 4851510 1592862525.80 151.5373 59.9977 32.0000 1.9377 1.9394 411.8542 412.2957 0.0672 -1.0000 -1.0000 4851570 1592862525.90 151.5373 59.9977 32.0000 1.9373 1.9390 411.8600 412.3016 0.0673 -1.0000 -1.0000 4851630 1592862526.00 151.5373 59.9977 32.0000 1.9409 1.9426 411.4237 411.8652 0.0673 -1.0000 -1.0000 4851700 1592862526.10 151.7487 59.9977 32.0000 1.9389 1.9406 411.4237 411.8655 0.0674 -1.0000 -1.0000 4851770 1592862526.20 151.7487 59.9977 32.0000 1.9391 1.9408 411.6918 412.1340 0.0674 -1.0000 -1.0000 4851829 1592862526.30 151.7487 59.9977 32.0000 1.9384 1.9401 411.7890 412.2307 0.0673 -1.0000 -1.0000 4851899 1592862526.40 151.7487 59.9977 32.0000 1.9396 1.9413 411.8069 412.2493 0.0674 -1.0000 -1.0000 4851969 1592862526.50 151.7487 59.9977 32.0000 1.9402 1.9419 411.7220 412.1647 0.0674 -1.0000 -1.0000 4852029 1592862526.60 151.7487 59.9977 32.0000 1.9409 1.9427 411.5909 412.0318 0.0672 -1.0000 -1.0000 4852099 1592862526.70 151.5208 59.9977 32.0000 1.9400 1.9417 411.5154 411.9588 0.0675 -1.0000 -1.0000 4852159 1592862526.80 151.5208 59.9977 32.0000 1.9380 1.9397 411.6400 412.0819 0.0674 -1.0000 -1.0000 4852239 1592862526.90 151.5208 59.9977 32.0000 1.9374 1.9391 411.6956 412.1377 0.0674 -1.0000 -1.0000 4852299 1592862527.00 151.5208 59.9977 32.0000 1.9370 1.9387 411.7353 412.1778 0.0674 -1.0000 -1.0000 4852359 1592862527.10 151.5208 59.9977 32.0000 1.9386 1.9403 411.3693 411.8106 0.0673 -1.0000 -1.0000 4852429 1592862527.20 151.4895 59.9977 32.0000 1.9384 1.9401 411.3768 411.8179 0.0673 -1.0000 -1.0000 4853059 1592862527.30 151.4426 59.9977 32.0000 1.9384 1.9401 411.1983 411.6389 0.0672 -1.0000 -1.0000 4853129 1592862527.40 151.4426 59.9977 32.0000 1.9379 1.9396 411.4098 411.8512 0.0674 -1.0000 -1.0000 4853199 1592862527.50 151.4426 59.9977 32.0000 1.9384 1.9401 411.6741 412.1149 0.0672 -1.0000 -1.0000 4853269 1592862527.60 151.4426 59.9977 32.0000 1.9373 1.9391 411.7076 412.1492 0.0673 -1.0000 -1.0000 4853329 1592862527.70 151.4426 59.9977 32.0000 1.9386 1.9403 411.6981 412.1374 0.0670 -1.0000 -1.0000 4853399 1592862527.80 151.4426 59.9977 32.0000 1.9376 1.9393 411.7003 412.1420 0.0673 -1.0000 -1.0000 4853459 1592862527.90 151.4426 59.9977 32.0000 1.9372 1.9389 411.7390 412.1810 0.0674 -1.0000 -1.0000 4853529 1592862528.00 151.4426 59.9977 32.0000 1.9370 1.9387 411.6742 412.1158 0.0673 -1.0000 -1.0000 4853599 1592862528.10 151.4426 59.9977 32.0000 1.9360 1.9377 411.5540 411.9953 0.0673 -1.0000 -1.0000 4853659 1592862528.20 151.4426 59.9977 32.0000 1.9386 1.9404 411.5549 411.9970 0.0674 -1.0000 -1.0000 4853909 1592862528.30 151.4426 59.9977 32.0000 1.9381 1.9398 411.5970 412.0385 0.0672 -1.0000 -1.0000 4853979 1592862528.40 151.4984 59.9977 32.0000 1.9379 1.9396 411.7782 412.2199 0.0674 -1.0000 -1.0000 4854038 1592862528.50 151.5043 59.9977 32.0000 1.9385 1.9402 412.0672 412.5093 0.0673 -1.0000 -1.0000 4854109 1592862528.60 151.5043 59.9977 32.0000 1.9384 1.9401 411.8970 412.3391 0.0674 -1.0000 -1.0000 4854179 1592862528.70 151.5043 59.9977 32.0000 1.9385 1.9402 411.8239 412.2664 0.0674 -1.0000 -1.0000 4854418 1592862528.80 151.5043 59.9977 32.0000 1.9392 1.9409 411.5578 411.9992 0.0673 -1.0000 -1.0000 4854499 1592862528.90 151.5043 59.9977 32.0000 1.9407 1.9424 411.4431 411.8848 0.0675 -1.0000 -1.0000 4854558 1592862529.00 151.5043 59.9977 32.0000 1.9384 1.9401 411.5442 411.9861 0.0673 -1.0000 -1.0000 4854618 1592862529.10 151.5043 59.9977 32.0000 1.9365 1.9382 411.7912 412.2322 0.0673 -1.0000 -1.0000 4854688 1592862529.20 151.5043 59.9977 32.0000 1.9381 1.9398 411.6203 412.0621 0.0673 -1.0000 -1.0000 4854758 1592862529.30 151.5043 59.9977 32.0000 1.9406 1.9423 411.4669 411.9097 0.0675 -1.0000 -1.0000 4854818 1592862529.40 151.5043 59.9977 32.0000 1.9383 1.9401 411.4036 411.8452 0.0674 -1.0000 -1.0000 4854888 1592862529.50 151.5043 59.9977 32.0000 1.9387 1.9404 411.4123 411.8542 0.0673 -1.0000 -1.0000 4854948 1592862529.60 151.5043 59.9977 32.0000 1.9375 1.9392 411.7045 412.1454 0.0672 -1.0000 -1.0000 4855018 1592862529.70 151.5128 59.9981 32.0000 1.9375 1.9392 411.8435 412.2856 0.0674 -1.0000 -1.0000 4855088 1592862529.80 151.5128 59.9981 32.0000 1.9386 1.9403 411.8246 412.2676 0.0675 -1.0000 -1.0000 4855518 1592862529.90 151.5128 59.9981 32.0000 1.9376 1.9394 411.8715 412.3141 0.0674 -1.0000 -1.0000 4855588 1592862530.00 151.5128 59.9981 32.0000 1.9372 1.9389 411.7661 412.2080 0.0673 -1.0000 -1.0000 4855688 1592862530.10 151.5128 59.9981 32.0000 1.9372 1.9389 411.4257 411.8677 0.0674 -1.0000 -1.0000 4855748 1592862530.20 151.5128 59.9981 32.0000 1.9387 1.9404 411.4763 411.9182 0.0674 -1.0000 -1.0000 4855808 1592862530.30 151.5128 59.9981 32.0000 1.9387 1.9404 411.7276 412.1692 0.0673 -1.0000 -1.0000 4855878 1592862530.40 151.7668 59.9981 32.0000 1.9369 1.9386 411.9397 412.3816 0.0674 -1.0000 -1.0000 4855948 1592862530.50 151.7668 59.9981 32.0000 1.9342 1.9359 411.7748 412.2174 0.0674 -1.0000 -1.0000 4856008 1592862530.60 151.7668 59.9981 32.0000 1.9379 1.9396 411.7828 412.2256 0.0674 -1.0000 -1.0000 4856078 1592862530.70 151.7668 59.9981 32.0000 1.9390 1.9408 411.4835 411.9248 0.0673 -1.0000 -1.0000 4856148 1592862530.80 151.7668 59.9981 32.0000 1.9401 1.9418 411.4056 411.8469 0.0673 -1.0000 -1.0000 4856267 1592862530.90 151.7668 59.9981 32.0000 1.9399 1.9416 411.4314 411.8734 0.0673 -1.0000 -1.0000 4856327 1592862531.00 151.7080 59.9981 32.0000 1.9361 1.9378 411.5339 411.9752 0.0673 -1.0000 -1.0000 4856388 1592862531.10 151.2903 59.9981 32.0000 1.9368 1.9385 411.8988 412.3411 0.0674 -1.0000 -1.0000 4856468 1592862531.20 151.2903 59.9981 32.0000 1.9373 1.9390 411.7665 412.2085 0.0674 -1.0000 -1.0000 4856527 1592862531.30 151.2903 59.9981 32.0000 1.9371 1.9388 411.6858 412.1283 0.0674 -1.0000 -1.0000 4857197 1592862531.40 151.2903 59.9981 32.0000 1.9378 1.9395 411.3946 411.8371 0.0675 -1.0000 -1.0000 4857277 1592862531.50 151.2903 59.9981 32.0000 1.9396 1.9413 411.3573 411.7988 0.0672 -1.0000 -1.0000 4857337 1592862531.60 151.2903 59.9981 32.0000 1.9374 1.9391 411.8504 412.2918 0.0673 -1.0000 -1.0000 4857397 1592862531.70 151.2903 59.9981 32.0000 1.9375 1.9393 412.0592 412.4998 0.0672 -1.0000 -1.0000 4857477 1592862531.80 151.2903 59.9981 32.0000 1.9378 1.9395 411.9050 412.3474 0.0674 -1.0000 -1.0000 4857537 1592862531.90 151.2903 59.9981 32.0000 1.9381 1.9398 411.6758 412.1176 0.0673 -1.0000 -1.0000 4857607 1592862532.00 151.2903 59.9981 32.0000 1.9390 1.9407 411.5543 411.9946 0.0671 -1.0000 -1.0000 4857677 1592862532.10 151.2903 59.9981 32.0000 1.9403 1.9420 411.4247 411.8652 0.0672 -1.0000 -1.0000 4857737 1592862532.20 151.3654 59.9981 32.0000 1.9386 1.9403 411.8073 412.2481 0.0672 -1.0000 -1.0000 4857797 1592862532.30 151.3654 59.9981 32.0000 1.9386 1.9403 411.9096 412.3516 0.0673 -1.0000 -1.0000 4857957 1592862532.40 151.3654 59.9981 32.0000 1.9371 1.9388 411.8570 412.2998 0.0675 -1.0000 -1.0000 4858017 1592862532.50 151.3654 59.9981 32.0000 1.9376 1.9393 411.6941 412.1359 0.0673 -1.0000 -1.0000 4858077 1592862532.60 151.3654 59.9981 32.0000 1.9387 1.9404 411.4683 411.9097 0.0673 -1.0000 -1.0000 4858156 1592862532.70 151.3654 59.9981 32.0000 1.9383 1.9400 411.3602 411.8012 0.0672 -1.0000 -1.0000 4858217 1592862532.80 151.3425 59.9981 32.0000 1.9370 1.9387 411.4089 411.8505 0.0674 -1.0000 -1.0000 4858297 1592862532.90 151.2499 59.9981 32.0000 1.9367 1.9384 411.7064 412.1485 0.0673 -1.0000 -1.0000 4858356 1592862533.00 151.2499 59.9981 32.0000 1.9365 1.9382 411.9544 412.3958 0.0672 -1.0000 -1.0000 4858416 1592862533.10 151.2499 59.9981 32.0000 1.9370 1.9387 411.8950 412.3368 0.0672 -1.0000 -1.0000 4858486 1592862533.20 151.2499 59.9981 32.0000 1.9395 1.9412 411.8678 412.3099 0.0674 -1.0000 -1.0000 4858556 1592862533.30 151.2499 59.9981 32.0000 1.9388 1.9406 411.8836 412.3262 0.0674 -1.0000 -1.0000 4858616 1592862533.40 151.2499 59.9981 32.0000 1.9379 1.9396 411.5003 411.9420 0.0674 -1.0000 -1.0000 4858906 1592862533.50 151.2499 59.9981 32.0000 1.9376 1.9393 411.5005 411.9412 0.0672 -1.0000 -1.0000 4858966 1592862533.60 151.2499 59.9981 32.0000 1.9376 1.9393 411.6761 412.1188 0.0674 -1.0000 -1.0000 4859026 1592862533.70 151.2499 59.9981 32.0000 1.9370 1.9387 411.8416 412.2836 0.0674 -1.0000 -1.0000 4859096 1592862533.80 151.2499 59.9981 32.0000 1.9356 1.9373 411.8098 412.2512 0.0672 -1.0000 -1.0000 4859166 1592862533.90 151.4583 59.9981 32.0000 1.9380 1.9397 411.7032 412.1447 0.0673 -1.0000 -1.0000 4859226 1592862534.00 151.8438 59.9981 32.0000 1.9383 1.9400 411.7046 412.1458 0.0672 -1.0000 -1.0000 4859296 1592862534.10 151.8438 59.9981 32.0000 1.9374 1.9391 411.5039 411.9448 0.0672 -1.0000 -1.0000 4859366 1592862534.20 151.8438 59.9981 32.0000 1.9394 1.9411 411.4191 411.8609 0.0674 -1.0000 -1.0000 4859426 1592862534.30 151.8438 59.9981 32.0000 1.9392 1.9409 411.5953 412.0368 0.0673 -1.0000 -1.0000 4859496 1592862534.40 151.8438 59.9981 32.0000 1.9392 1.9409 411.6623 412.1046 0.0674 -1.0000 -1.0000 4900186 1592862534.50 151.6599 59.9981 32.0000 1.9375 1.9392 411.7805 412.2223 0.0673 -1.0000 -1.0000 4900245 1592862534.60 151.5031 59.9981 32.0000 1.9380 1.9397 411.7121 412.1538 0.0674 -1.0000 -1.0000 4900325 1592862534.70 151.5031 59.9981 32.0000 1.9386 1.9403 411.2796 411.7221 0.0674 -1.0000 -1.0000 4900386 1592862534.80 151.5031 59.9981 32.0000 1.9377 1.9394 411.2334 411.6743 0.0672 -1.0000 -1.0000 4900455 1592862534.90 151.5031 59.9981 32.0000 1.9397 1.9414 411.5158 411.9555 0.0672 -1.0000 -1.0000 4900515 1592862535.00 151.5031 59.9981 32.0000 1.9376 1.9393 411.7130 412.1552 0.0673 -1.0000 -1.0000 4900595 1592862535.10 151.3728 59.9965 32.0000 1.9372 1.9389 411.8860 412.3281 0.0674 -1.0000 -1.0000 4900665 1592862535.20 151.3728 59.9965 32.0000 1.9369 1.9386 411.7951 412.2361 0.0672 -1.0000 -1.0000 4900735 1592862535.30 151.3728 59.9965 32.0000 1.9361 1.9378 411.8035 412.2452 0.0673 -1.0000 -1.0000 4900795 1592862535.40 151.3728 59.9965 32.0000 1.9383 1.9400 411.4330 411.8747 0.0673 -1.0000 -1.0000 4900865 1592862535.50 151.3728 59.9965 32.0000 1.9387 1.9404 411.4261 411.8668 0.0673 -1.0000 -1.0000 4900925 1592862535.60 151.4191 59.9965 32.0000 1.9389 1.9406 411.3639 411.8055 0.0673 -1.0000 -1.0000 4900995 1592862535.70 151.4191 59.9965 32.0000 1.9396 1.9413 411.5266 411.9678 0.0673 -1.0000 -1.0000 4901065 1592862535.80 151.4191 59.9965 32.0000 1.9370 1.9388 411.9138 412.3554 0.0672 -1.0000 -1.0000 4901125 1592862535.90 151.4191 59.9965 32.0000 1.9377 1.9394 411.8537 412.2958 0.0674 -1.0000 -1.0000 4901225 1592862536.00 151.4191 59.9965 32.0000 1.9380 1.9397 411.8167 412.2584 0.0673 -1.0000 -1.0000 4901295 1592862536.10 151.4191 59.9965 32.0000 1.9389 1.9406 411.5036 411.9453 0.0674 -1.0000 -1.0000 4901355 1592862536.20 151.4191 59.9965 32.0000 1.9375 1.9392 411.2427 411.6829 0.0672 -1.0000 -1.0000 4901415 1592862536.30 151.4191 59.9965 32.0000 1.9390 1.9407 411.4310 411.8728 0.0674 -1.0000 -1.0000 4901495 1592862536.40 151.4191 59.9965 32.0000 1.9377 1.9395 411.5923 412.0343 0.0673 -1.0000 -1.0000 4902224 1592862536.50 151.4191 59.9965 32.0000 1.9383 1.9401 412.0072 412.4498 0.0674 -1.0000 -1.0000 4902284 1592862536.60 151.4191 59.9965 32.0000 1.9380 1.9397 411.8665 412.3086 0.0673 -1.0000 -1.0000 4902364 1592862536.70 151.3526 59.9965 32.0000 1.9385 1.9403 411.7448 412.1869 0.0674 -1.0000 -1.0000 4902424 1592862536.80 151.3526 59.9965 32.0000 1.9405 1.9422 411.7035 412.1457 0.0673 -1.0000 -1.0000 4902494 1592862536.90 151.3526 59.9965 32.0000 1.9370 1.9387 411.6645 412.1062 0.0673 -1.0000 -1.0000 4902554 1592862537.00 151.3526 59.9965 32.0000 1.9367 1.9384 411.8088 412.2504 0.0673 -1.0000 -1.0000 4902624 1592862537.10 151.3526 59.9965 32.0000 1.9381 1.9398 411.8574 412.2994 0.0674 -1.0000 -1.0000 4902694 1592862537.20 151.3526 59.9965 32.0000 1.9386 1.9404 411.7588 412.2009 0.0673 -1.0000 -1.0000 4902754 1592862537.30 151.3642 59.9965 32.0000 1.9382 1.9399 411.6401 412.0827 0.0675 -1.0000 -1.0000 4902814 1592862537.40 151.4686 59.9965 32.0000 1.9380 1.9398 411.2756 411.7175 0.0674 -1.0000 -1.0000 4902894 1592862537.50 151.4686 59.9965 32.0000 1.9386 1.9404 411.3619 411.8038 0.0674 -1.0000 -1.0000 4902954 1592862537.60 151.4686 59.9965 32.0000 1.9368 1.9385 411.6994 412.1416 0.0673 -1.0000 -1.0000 4903014 1592862537.70 151.4686 59.9965 32.0000 1.9377 1.9394 411.8178 412.2598 0.0674 -1.0000 -1.0000 4903094 1592862537.80 151.4686 59.9965 32.0000 1.9377 1.9394 411.9845 412.4257 0.0672 -1.0000 -1.0000 4903154 1592862537.90 151.5958 59.9965 32.0000 1.9394 1.9411 411.7974 412.2390 0.0672 -1.0000 -1.0000 4903214 1592862538.00 151.5958 59.9965 32.0000 1.9394 1.9411 411.3917 411.8325 0.0672 -1.0000 -1.0000 4903284 1592862538.10 151.5958 59.9965 32.0000 1.9386 1.9403 411.4657 411.9074 0.0672 -1.0000 -1.0000 4903354 1592862538.20 151.5958 59.9965 32.0000 1.9383 1.9400 411.4623 411.9028 0.0673 -1.0000 -1.0000 4903414 1592862538.30 151.5958 59.9965 32.0000 1.9372 1.9389 411.8288 412.2711 0.0674 -1.0000 -1.0000 4903494 1592862538.40 151.5958 59.9965 32.0000 1.9368 1.9385 411.7391 412.1811 0.0673 -1.0000 -1.0000 4903554 1592862538.50 151.5958 59.9965 32.0000 1.9381 1.9398 411.7363 412.1777 0.0672 -1.0000 -1.0000 4903684 1592862538.60 151.5958 59.9965 32.0000 1.9398 1.9415 411.5402 411.9817 0.0673 -1.0000 -1.0000 4903754 1592862538.70 151.5958 59.9965 32.0000 1.9396 1.9413 411.5163 411.9573 0.0672 -1.0000 -1.0000 4903824 1592862538.80 151.5958 59.9965 32.0000 1.9394 1.9411 411.3191 411.7600 0.0673 -1.0000 -1.0000 4903894 1592862538.90 151.5958 59.9965 32.0000 1.9394 1.9411 411.4446 411.8864 0.0674 -1.0000 -1.0000 4903953 1592862539.00 151.5531 59.9965 32.0000 1.9376 1.9393 411.6610 412.1027 0.0673 -1.0000 -1.0000 4904183 1592862539.10 151.5437 59.9965 32.0000 1.9373 1.9390 411.8280 412.2698 0.0673 -1.0000 -1.0000 4904253 1592862539.20 151.5437 59.9965 32.0000 1.9389 1.9406 411.7468 412.1897 0.0674 -1.0000 -1.0000 4904323 1592862539.30 151.5437 59.9965 32.0000 1.9411 1.9428 411.5754 412.0172 0.0675 -1.0000 -1.0000 4904383 1592862539.40 151.5437 59.9965 32.0000 1.9404 1.9421 411.3422 411.7842 0.0674 -1.0000 -1.0000 4904453 1592862539.50 151.5437 59.9965 32.0000 1.9388 1.9405 411.4815 411.9236 0.0674 -1.0000 -1.0000 4904513 1592862539.60 151.2879 59.9965 32.0000 1.9376 1.9393 411.5507 411.9922 0.0673 -1.0000 -1.0000 4904953 1592862539.70 151.2879 59.9965 32.0000 1.9358 1.9375 411.7091 412.1505 0.0673 -1.0000 -1.0000 4905033 1592862539.80 151.2879 59.9965 32.0000 1.9366 1.9383 411.7929 412.2351 0.0673 -1.0000 -1.0000 4905093 1592862539.90 151.2879 59.9965 32.0000 1.9368 1.9385 411.8432 412.2856 0.0674 -1.0000 -1.0000 4905153 1592862540.00 151.2879 59.9965 32.0000 1.9378 1.9395 411.8084 412.2514 0.0674 -1.0000 -1.0000 4905223 1592862540.10 151.4191 59.9966 32.0000 1.9384 1.9401 411.6360 412.0778 0.0673 -1.0000 -1.0000 4905463 1592862540.20 151.4490 59.9967 32.0000 1.9380 1.9397 411.5736 412.0142 0.0672 -1.0000 -1.0000 4905523 1592862540.30 151.4490 59.9967 32.0000 1.9388 1.9405 411.7572 412.1997 0.0674 -1.0000 -1.0000 4905593 1592862540.40 151.4490 59.9967 32.0000 1.9378 1.9395 411.8507 412.2931 0.0674 -1.0000 -1.0000 4905653 1592862540.50 151.4490 59.9967 32.0000 1.9378 1.9395 411.8116 412.2540 0.0674 -1.0000 -1.0000 4905723 1592862540.60 151.4490 59.9967 32.0000 1.9392 1.9409 411.5436 411.9853 0.0673 -1.0000 -1.0000 4905793 1592862540.70 151.4089 59.9967 32.0000 1.9389 1.9406 411.3940 411.8352 0.0673 -1.0000 -1.0000 4905852 1592862540.80 151.4089 59.9967 32.0000 1.9394 1.9412 411.5035 411.9454 0.0674 -1.0000 -1.0000 4905922 1592862540.90 151.4089 59.9967 32.0000 1.9372 1.9389 411.5676 412.0087 0.0672 -1.0000 -1.0000 4906022 1592862541.00 151.4089 59.9967 32.0000 1.9385 1.9402 411.5677 412.0087 0.0672 -1.0000 -1.0000 4906082 1592862541.10 151.4089 59.9967 32.0000 1.9366 1.9384 411.8979 412.3400 0.0674 -1.0000 -1.0000 4906232 1592862541.20 151.4436 59.9967 32.0000 1.9383 1.9400 411.7750 412.2169 0.0673 -1.0000 -1.0000 4906292 1592862541.30 151.4454 59.9967 32.0000 1.9401 1.9418 411.3768 411.8168 0.0672 -1.0000 -1.0000 4906352 1592862541.40 151.4454 59.9967 32.0000 1.9373 1.9390 411.3724 411.8137 0.0673 -1.0000 -1.0000 4906432 1592862541.50 151.4454 59.9967 32.0000 1.9371 1.9388 411.5016 411.9426 0.0672 -1.0000 -1.0000 4906492 1592862541.60 151.4454 59.9967 32.0000 1.9365 1.9382 411.7891 412.2305 0.0673 -1.0000 -1.0000 4906912 1592862541.70 151.4454 59.9967 32.0000 1.9361 1.9378 411.7682 412.2098 0.0673 -1.0000 -1.0000 4906992 1592862541.80 151.4906 59.9967 32.0000 1.9374 1.9392 411.7724 412.2146 0.0674 -1.0000 -1.0000 4907052 1592862541.90 151.4906 59.9967 32.0000 1.9379 1.9396 411.6068 412.0494 0.0675 -1.0000 -1.0000 4907112 1592862542.00 151.4906 59.9967 32.0000 1.9380 1.9397 411.4239 411.8661 0.0673 -1.0000 -1.0000 4907182 1592862542.10 151.4906 59.9967 32.0000 1.9376 1.9393 411.3694 411.8121 0.0675 -1.0000 -1.0000 4907512 1592862542.20 151.4906 59.9967 32.0000 1.9376 1.9393 411.4077 411.8499 0.0675 -1.0000 -1.0000 4907582 1592862542.30 151.6259 59.9967 32.0000 1.9373 1.9390 411.5290 411.9712 0.0674 -1.0000 -1.0000 4907651 1592862542.40 151.6272 59.9967 32.0000 1.9373 1.9390 411.8411 412.2847 0.0675 -1.0000 -1.0000 4907711 1592862542.50 151.6272 59.9967 32.0000 1.9376 1.9393 411.8658 412.3074 0.0673 -1.0000 -1.0000 4907772 1592862542.60 151.6272 59.9967 32.0000 1.9379 1.9396 411.5943 412.0358 0.0672 -1.0000 -1.0000 4907961 1592862542.70 151.6272 59.9967 32.0000 1.9390 1.9407 411.1780 411.6196 0.0673 -1.0000 -1.0000 4908031 1592862542.80 151.6272 59.9967 32.0000 1.9393 1.9410 411.3713 411.8123 0.0673 -1.0000 -1.0000 4908101 1592862542.90 151.6051 59.9967 32.0000 1.9368 1.9385 411.6031 412.0439 0.0672 -1.0000 -1.0000 4908161 1592862543.00 151.6051 59.9967 32.0000 1.9362 1.9380 411.6498 412.0918 0.0673 -1.0000 -1.0000 4908221 1592862543.10 151.6051 59.9967 32.0000 1.9381 1.9398 411.8462 412.2880 0.0673 -1.0000 -1.0000 4908301 1592862543.20 151.6051 59.9967 32.0000 1.9358 1.9375 411.7576 412.1992 0.0673 -1.0000 -1.0000 4908561 1592862543.30 151.6051 59.9967 32.0000 1.9387 1.9404 411.5468 411.9880 0.0673 -1.0000 -1.0000 4908621 1592862543.40 151.6394 59.9967 32.0000 1.9389 1.9406 411.5343 411.9755 0.0673 -1.0000 -1.0000 4908691 1592862543.50 151.7177 59.9967 32.0000 1.9374 1.9391 411.7308 412.1728 0.0673 -1.0000 -1.0000 4908751 1592862543.60 151.7177 59.9967 32.0000 1.9378 1.9395 411.9487 412.3909 0.0674 -1.0000 -1.0000 4908821 1592862543.70 151.7177 59.9967 32.0000 1.9386 1.9403 411.9230 412.3659 0.0674 -1.0000 -1.0000 4909461 1592862543.80 151.7177 59.9967 32.0000 1.9383 1.9400 411.5121 411.9533 0.0672 -1.0000 -1.0000 4909521 1592862543.90 151.7177 59.9967 32.0000 1.9395 1.9412 411.4835 411.9245 0.0673 -1.0000 -1.0000 4909610 1592862544.00 151.4514 59.9967 32.0000 1.9394 1.9411 411.3679 411.8095 0.0673 -1.0000 -1.0000 4909681 1592862544.10 151.4514 59.9967 32.0000 1.9389 1.9406 411.8013 412.2436 0.0674 -1.0000 -1.0000 4909740 1592862544.20 151.4514 59.9967 32.0000 1.9346 1.9363 411.8419 412.2849 0.0675 -1.0000 -1.0000 4909801 1592862544.30 151.4514 59.9967 32.0000 1.9368 1.9385 411.8164 412.2588 0.0674 -1.0000 -1.0000 4909880 1592862544.40 151.4514 59.9967 32.0000 1.9389 1.9407 411.7623 412.2049 0.0674 -1.0000 -1.0000 4909940 1592862544.50 151.4514 59.9967 32.0000 1.9384 1.9402 411.4872 411.9290 0.0674 -1.0000 -1.0000 4910000 1592862544.60 151.4426 59.9962 32.0000 1.9376 1.9393 411.4620 411.9036 0.0673 -1.0000 -1.0000 4910070 1592862544.70 151.4426 59.9962 32.0000 1.9375 1.9392 411.6733 412.1147 0.0673 -1.0000 -1.0000 4910140 1592862544.80 151.4426 59.9962 32.0000 1.9383 1.9400 411.9021 412.3446 0.0674 -1.0000 -1.0000 4910210 1592862544.90 151.4426 59.9962 32.0000 1.9381 1.9398 411.9571 412.3998 0.0674 -1.0000 -1.0000 4910270 1592862545.00 151.4426 59.9962 32.0000 1.9373 1.9390 411.7692 412.2113 0.0673 -1.0000 -1.0000 4910340 1592862545.10 151.4426 59.9962 32.0000 1.9384 1.9401 411.6119 412.0533 0.0673 -1.0000 -1.0000 4910410 1592862545.20 151.5213 59.9962 32.0000 1.9396 1.9413 411.4994 411.9406 0.0672 -1.0000 -1.0000 4910470 1592862545.30 151.5213 59.9962 32.0000 1.9378 1.9395 411.4024 411.8440 0.0675 -1.0000 -1.0000 4910540 1592862545.40 151.5213 59.9962 32.0000 1.9385 1.9403 411.5188 411.9587 0.0671 -1.0000 -1.0000 4910620 1592862545.50 151.5213 59.9962 32.0000 1.9399 1.9416 411.4862 411.9271 0.0672 -1.0000 -1.0000 4910690 1592862545.60 151.5213 59.9962 32.0000 1.9387 1.9405 411.7627 412.2043 0.0673 -1.0000 -1.0000 4910750 1592862545.70 151.5206 59.9962 32.0000 1.9393 1.9410 411.9259 412.3686 0.0673 -1.0000 -1.0000 4910820 1592862545.80 151.5114 59.9962 32.0000 1.9390 1.9408 411.7466 412.1871 0.0671 -1.0000 -1.0000 4910880 1592862545.90 151.5114 59.9962 32.0000 1.9386 1.9403 411.4544 411.8962 0.0674 -1.0000 -1.0000 4910940 1592862546.00 151.5114 59.9962 32.0000 1.9390 1.9407 411.5053 411.9468 0.0673 -1.0000 -1.0000 4911020 1592862546.10 151.5114 59.9962 32.0000 1.9400 1.9417 411.5718 412.0123 0.0671 -1.0000 -1.0000 4911080 1592862546.20 151.5114 59.9962 32.0000 1.9392 1.9409 411.7446 412.1865 0.0673 -1.0000 -1.0000 4911410 1592862546.30 151.7057 59.9962 32.0000 1.9387 1.9404 411.7051 412.1471 0.0673 -1.0000 -1.0000 4911490 1592862546.40 151.7057 59.9962 32.0000 1.9374 1.9391 411.8588 412.3001 0.0672 -1.0000 -1.0000 4911549 1592862546.50 151.7057 59.9962 32.0000 1.9369 1.9386 411.8912 412.3326 0.0673 -1.0000 -1.0000 4911609 1592862546.60 151.7057 59.9962 32.0000 1.9378 1.9395 411.7488 412.1904 0.0673 -1.0000 -1.0000 4911680 1592862546.70 151.7057 59.9962 32.0000 1.9404 1.9422 411.5019 411.9436 0.0674 -1.0000 -1.0000 4912719 1592862546.80 151.7057 59.9962 32.0000 1.9379 1.9397 411.4222 411.8642 0.0674 -1.0000 -1.0000 4912789 1592862546.90 151.7057 59.9962 32.0000 1.9393 1.9410 411.5896 412.0308 0.0672 -1.0000 -1.0000 4912859 1592862547.00 151.7057 59.9962 32.0000 1.9399 1.9416 411.6323 412.0739 0.0673 -1.0000 -1.0000 4912919 1592862547.10 151.6603 59.9962 32.0000 1.9393 1.9410 411.9484 412.3899 0.0672 -1.0000 -1.0000 4912989 1592862547.20 151.6603 59.9962 32.0000 1.9377 1.9394 411.8150 412.2578 0.0673 -1.0000 -1.0000 4913059 1592862547.30 151.6603 59.9962 32.0000 1.9369 1.9386 411.9052 412.3460 0.0672 -1.0000 -1.0000 4913119 1592862547.40 151.6603 59.9962 32.0000 1.9389 1.9406 411.4897 411.9314 0.0674 -1.0000 -1.0000 4913189 1592862547.50 151.6603 59.9962 32.0000 1.9381 1.9398 411.2163 411.6562 0.0672 -1.0000 -1.0000 4913249 1592862547.60 151.6409 59.9962 32.0000 1.9389 1.9406 411.3816 411.8227 0.0672 -1.0000 -1.0000 4913319 1592862547.70 151.5789 59.9962 32.0000 1.9393 1.9410 411.3904 411.8318 0.0672 -1.0000 -1.0000 4913388 1592862547.80 151.5789 59.9962 32.0000 1.9367 1.9384 411.7973 412.2382 0.0673 -1.0000 -1.0000 4913448 1592862547.90 151.5789 59.9962 32.0000 1.9365 1.9382 411.7547 412.1974 0.0674 -1.0000 -1.0000 4913509 1592862548.00 151.5789 59.9962 32.0000 1.9365 1.9382 411.8860 412.3278 0.0673 -1.0000 -1.0000 4913588 1592862548.10 151.5789 59.9962 32.0000 1.9402 1.9419 411.5957 412.0376 0.0674 -1.0000 -1.0000 4913648 1592862548.20 151.3540 59.9962 32.0000 1.9375 1.9392 411.4573 411.8990 0.0673 -1.0000 -1.0000 4913708 1592862548.30 151.3540 59.9962 32.0000 1.9379 1.9397 411.3987 411.8390 0.0672 -1.0000 -1.0000 4913788 1592862548.40 151.3540 59.9962 32.0000 1.9381 1.9398 411.3562 411.7968 0.0672 -1.0000 -1.0000 4913848 1592862548.50 151.3540 59.9962 32.0000 1.9366 1.9383 411.6454 412.0878 0.0674 -1.0000 -1.0000 4913908 1592862548.60 151.3540 59.9962 32.0000 1.9359 1.9376 411.7410 412.1825 0.0672 -1.0000 -1.0000 4913978 1592862548.70 151.3540 59.9962 32.0000 1.9373 1.9391 411.9965 412.4387 0.0673 -1.0000 -1.0000 4914048 1592862548.80 151.5503 59.9962 32.0000 1.9392 1.9409 411.7433 412.1846 0.0672 -1.0000 -1.0000 4914118 1592862548.90 151.5849 59.9962 32.0000 1.9395 1.9412 411.4076 411.8481 0.0672 -1.0000 -1.0000 4914178 1592862549.00 151.5849 59.9962 32.0000 1.9400 1.9417 411.5205 411.9628 0.0674 -1.0000 -1.0000 4914238 1592862549.10 151.5849 59.9962 32.0000 1.9394 1.9411 411.7071 412.1488 0.0673 -1.0000 -1.0000 4914318 1592862549.20 151.5849 59.9962 32.0000 1.9379 1.9396 411.9499 412.3916 0.0673 -1.0000 -1.0000 4914378 1592862549.30 151.5849 59.9962 32.0000 1.9374 1.9391 411.9290 412.3704 0.0673 -1.0000 -1.0000 4914438 1592862549.40 151.3399 59.9962 32.0000 1.9368 1.9385 411.7139 412.1565 0.0674 -1.0000 -1.0000 4914518 1592862549.50 151.3399 59.9962 32.0000 1.9376 1.9394 411.6136 412.0557 0.0674 -1.0000 -1.0000 4914578 1592862549.60 151.3399 59.9962 32.0000 1.9391 1.9408 411.3198 411.7614 0.0674 -1.0000 -1.0000 4914638 1592862549.70 151.3399 59.9962 32.0000 1.9397 1.9414 411.3470 411.7884 0.0673 -1.0000 -1.0000 4914718 1592862549.80 151.3399 59.9962 32.0000 1.9400 1.9418 411.4536 411.8948 0.0673 -1.0000 -1.0000 4914938 1592862549.90 151.2610 59.9952 32.0000 1.9389 1.9406 411.8956 412.3377 0.0674 -1.0000 -1.0000 4914998 1592862550.00 151.2610 59.9952 32.0000 1.9379 1.9396 411.8758 412.3184 0.0674 -1.0000 -1.0000 4915078 1592862550.10 151.2610 59.9952 32.0000 1.9374 1.9391 411.5338 411.9761 0.0674 -1.0000 -1.0000 4915137 1592862550.20 151.2610 59.9952 32.0000 1.9383 1.9400 411.4341 411.8762 0.0675 -1.0000 -1.0000 4915198 1592862550.30 151.2610 59.9952 32.0000 1.9395 1.9413 411.2796 411.7204 0.0671 -1.0000 -1.0000 4915277 1592862550.40 151.2610 59.9952 32.0000 1.9382 1.9399 411.4096 411.8506 0.0672 -1.0000 -1.0000 4916117 1592862550.50 151.2977 59.9952 32.0000 1.9376 1.9393 411.6095 412.0502 0.0672 -1.0000 -1.0000 4916177 1592862550.60 151.5838 59.9952 32.0000 1.9372 1.9390 411.8715 412.3130 0.0673 -1.0000 -1.0000 4916257 1592862550.70 151.5838 59.9952 32.0000 1.9372 1.9390 411.5637 412.0054 0.0673 -1.0000 -1.0000 4916317 1592862550.80 151.5838 59.9952 32.0000 1.9391 1.9408 411.6211 412.0618 0.0672 -1.0000 -1.0000 4916387 1592862550.90 151.5838 59.9952 32.0000 1.9408 1.9425 411.4763 411.9182 0.0674 -1.0000 -1.0000 4916457 1592862551.00 151.5838 59.9952 32.0000 1.9396 1.9413 411.4190 411.8604 0.0673 -1.0000 -1.0000 4916547 1592862551.10 151.5838 59.9952 32.0000 1.9363 1.9380 411.8304 412.2720 0.0673 -1.0000 -1.0000 4916617 1592862551.20 151.5315 59.9952 32.0000 1.9370 1.9387 411.8516 412.2940 0.0674 -1.0000 -1.0000 4916677 1592862551.30 151.4095 59.9952 32.0000 1.9370 1.9387 411.7436 412.1856 0.0674 -1.0000 -1.0000 4916747 1592862551.40 151.4095 59.9952 32.0000 1.9389 1.9407 411.5585 412.0001 0.0672 -1.0000 -1.0000 4916817 1592862551.50 151.4095 59.9952 32.0000 1.9378 1.9395 411.3719 411.8118 0.0672 -1.0000 -1.0000 4916877 1592862551.60 151.4095 59.9952 32.0000 1.9377 1.9394 411.3673 411.8091 0.0673 -1.0000 -1.0000 4916937 1592862551.70 151.4095 59.9952 32.0000 1.9375 1.9392 411.3754 411.8165 0.0673 -1.0000 -1.0000 4917017 1592862551.80 151.7171 59.9952 32.0000 1.9367 1.9384 411.7779 412.2200 0.0673 -1.0000 -1.0000 4917086 1592862551.90 151.7171 59.9952 32.0000 1.9364 1.9381 411.7196 412.1604 0.0672 -1.0000 -1.0000 4917266 1592862552.00 151.7171 59.9952 32.0000 1.9361 1.9378 411.6590 412.0997 0.0671 -1.0000 -1.0000 4917336 1592862552.10 151.7171 59.9952 32.0000 1.9372 1.9389 411.5686 412.0090 0.0672 -1.0000 -1.0000 4917396 1592862552.20 151.7171 59.9952 32.0000 1.9404 1.9421 411.4658 411.9087 0.0677 -1.0000 -1.0000 4917466 1592862552.30 151.6800 59.9952 32.0000 1.9397 1.9414 411.3799 411.8211 0.0672 -1.0000 -1.0000 4917536 1592862552.40 151.5742 59.9952 32.0000 1.9403 1.9420 411.5412 411.9814 0.0672 -1.0000 -1.0000 4918186 1592862552.50 151.5742 59.9952 32.0000 1.9372 1.9389 411.8748 412.3164 0.0673 -1.0000 -1.0000 4918246 1592862552.60 151.5742 59.9952 32.0000 1.9358 1.9375 411.7870 412.2295 0.0674 -1.0000 -1.0000 4918326 1592862552.70 151.5742 59.9952 32.0000 1.9367 1.9384 411.8074 412.2500 0.0674 -1.0000 -1.0000 4918386 1592862552.80 151.5717 59.9952 32.0000 1.9407 1.9424 411.5628 412.0036 0.0672 -1.0000 -1.0000 4918466 1592862552.90 151.4482 59.9952 32.0000 1.9389 1.9406 411.5072 411.9481 0.0671 -1.0000 -1.0000 4918526 1592862553.00 151.4482 59.9952 32.0000 1.9378 1.9395 411.5751 412.0159 0.0673 -1.0000 -1.0000 4918586 1592862553.10 151.4482 59.9952 32.0000 1.9375 1.9392 411.7207 412.1617 0.0672 -1.0000 -1.0000 4918656 1592862553.20 151.4482 59.9952 32.0000 1.9353 1.9370 411.6832 412.1249 0.0674 -1.0000 -1.0000 4918726 1592862553.30 151.4482 59.9952 32.0000 1.9381 1.9399 411.6109 412.0534 0.0675 -1.0000 -1.0000 4918786 1592862553.40 151.4434 59.9952 32.0000 1.9387 1.9404 411.4129 411.8540 0.0673 -1.0000 -1.0000 4918856 1592862553.50 151.4153 59.9952 32.0000 1.9378 1.9395 411.4346 411.8756 0.0672 -1.0000 -1.0000 4918915 1592862553.60 151.4153 59.9952 32.0000 1.9377 1.9395 411.4684 411.9093 0.0672 -1.0000 -1.0000 4918986 1592862553.70 151.4153 59.9952 32.0000 1.9381 1.9398 411.7403 412.1816 0.0673 -1.0000 -1.0000 4919055 1592862553.80 151.4153 59.9952 32.0000 1.9384 1.9401 411.8439 412.2866 0.0674 -1.0000 -1.0000 4919115 1592862553.90 151.4153 59.9952 32.0000 1.9387 1.9404 411.9610 412.4015 0.0672 -1.0000 -1.0000 4919175 1592862554.00 151.4321 59.9952 32.0000 1.9394 1.9411 411.6345 412.0772 0.0675 -1.0000 -1.0000 4919255 1592862554.10 151.4321 59.9952 32.0000 1.9379 1.9396 411.5170 411.9599 0.0675 -1.0000 -1.0000 4919315 1592862554.20 151.4321 59.9952 32.0000 1.9381 1.9399 411.3944 411.8355 0.0673 -1.0000 -1.0000 4919375 1592862554.30 151.4321 59.9952 32.0000 1.9403 1.9420 411.6176 412.0596 0.0673 -1.0000 -1.0000 4919455 1592862554.40 151.4321 59.9952 32.0000 1.9376 1.9394 411.8810 412.3228 0.0673 -1.0000 -1.0000 4919515 1592862554.50 151.4321 59.9952 32.0000 1.9393 1.9410 411.8801 412.3209 0.0673 -1.0000 -1.0000 4919685 1592862554.60 151.4321 59.9952 32.0000 1.9396 1.9413 411.8608 412.3032 0.0673 -1.0000 -1.0000 4919765 1592862554.70 151.4321 59.9952 32.0000 1.9389 1.9407 411.4362 411.8768 0.0672 -1.0000 -1.0000 4919825 1592862554.80 151.4309 59.9958 32.0000 1.9378 1.9396 411.4140 411.8551 0.0673 -1.0000 -1.0000 4919895 1592862554.90 151.4309 59.9958 32.0000 1.9372 1.9389 411.4136 411.8543 0.0671 -1.0000 -1.0000 4919955 1592862555.00 151.4309 59.9958 32.0000 1.9373 1.9390 411.7279 412.1698 0.0673 -1.0000 -1.0000 4920235 1592862555.10 151.4309 59.9958 32.0000 1.9364 1.9381 411.8606 412.3028 0.0674 -1.0000 -1.0000 4920305 1592862555.20 151.4309 59.9958 32.0000 1.9370 1.9387 411.6635 412.1053 0.0673 -1.0000 -1.0000 4920365 1592862555.30 151.6971 59.9958 32.0000 1.9384 1.9401 411.6846 412.1255 0.0671 -1.0000 -1.0000 4920435 1592862555.40 151.7503 59.9958 32.0000 1.9393 1.9410 411.5963 412.0365 0.0671 -1.0000 -1.0000 4920505 1592862555.50 151.7503 59.9958 32.0000 1.9389 1.9406 411.7781 412.2212 0.0676 -1.0000 -1.0000 4920735 1592862555.60 151.7503 59.9958 32.0000 1.9383 1.9400 411.9370 412.3793 0.0673 -1.0000 -1.0000 4920795 1592862555.70 151.7503 59.9958 32.0000 1.9391 1.9408 411.8203 412.2619 0.0673 -1.0000 -1.0000 4920864 1592862555.80 151.7503 59.9958 32.0000 1.9384 1.9401 411.7488 412.1897 0.0671 -1.0000 -1.0000 4920934 1592862555.90 151.6281 59.9958 32.0000 1.9399 1.9416 411.4468 411.8865 0.0671 -1.0000 -1.0000 4920995 1592862556.00 151.6281 59.9958 32.0000 1.9379 1.9396 411.2520 411.6918 0.0671 -1.0000 -1.0000 4921234 1592862556.10 151.6281 59.9958 32.0000 1.9383 1.9400 411.5626 412.0044 0.0673 -1.0000 -1.0000 4921294 1592862556.20 151.6281 59.9958 32.0000 1.9376 1.9393 411.9884 412.4308 0.0674 -1.0000 -1.0000 4921364 1592862556.30 151.6281 59.9958 32.0000 1.9362 1.9380 411.8215 412.2631 0.0672 -1.0000 -1.0000 4921434 1592862556.40 151.6281 59.9958 32.0000 1.9373 1.9390 411.7837 412.2249 0.0672 -1.0000 -1.0000 4921494 1592862556.50 151.5811 59.9958 32.0000 1.9360 1.9377 411.5533 411.9946 0.0672 -1.0000 -1.0000 4921724 1592862556.60 151.5811 59.9958 32.0000 1.9375 1.9392 411.3563 411.7973 0.0673 -1.0000 -1.0000 4921794 1592862556.70 151.5811 59.9958 32.0000 1.9392 1.9409 411.4950 411.9365 0.0673 -1.0000 -1.0000 4921864 1592862556.80 151.5811 59.9958 32.0000 1.9385 1.9402 411.8920 412.3333 0.0671 -1.0000 -1.0000 4921934 1592862556.90 151.5811 59.9958 32.0000 1.9377 1.9394 411.9093 412.3509 0.0672 -1.0000 -1.0000 4921994 1592862557.00 151.2520 59.9958 32.0000 1.9370 1.9387 411.8446 412.2855 0.0671 -1.0000 -1.0000 4922054 1592862557.10 151.2520 59.9958 32.0000 1.9369 1.9386 411.7570 412.1980 0.0672 -1.0000 -1.0000 4922444 1592862557.20 151.2520 59.9958 32.0000 1.9348 1.9365 411.5976 412.0401 0.0674 -1.0000 -1.0000 4922504 1592862557.30 151.2520 59.9958 32.0000 1.9374 1.9391 411.3552 411.7961 0.0672 -1.0000 -1.0000 4922564 1592862557.40 151.2520 59.9958 32.0000 1.9388 1.9405 411.3141 411.7539 0.0671 -1.0000 -1.0000 4922644 1592862557.50 151.2871 59.9958 32.0000 1.9403 1.9420 411.4323 411.8726 0.0671 -1.0000 -1.0000 4922704 1592862557.60 151.5283 59.9958 32.0000 1.9387 1.9404 411.6423 412.0826 0.0671 -1.0000 -1.0000 4923004 1592862557.70 151.5283 59.9958 32.0000 1.9384 1.9401 411.7976 412.2396 0.0674 -1.0000 -1.0000 4923083 1592862557.80 151.5283 59.9958 32.0000 1.9399 1.9416 411.6770 412.1190 0.0674 -1.0000 -1.0000 4923143 1592862557.90 151.5283 59.9958 32.0000 1.9390 1.9407 411.3938 411.8354 0.0673 -1.0000 -1.0000 4923213 1592862558.00 151.5283 59.9958 32.0000 1.9382 1.9399 411.4973 411.9375 0.0671 -1.0000 -1.0000 4923283 1592862558.10 151.6491 59.9958 32.0000 1.9385 1.9402 411.7799 412.2208 0.0673 -1.0000 -1.0000 4923473 1592862558.20 151.6491 59.9958 32.0000 1.9380 1.9397 412.0060 412.4479 0.0673 -1.0000 -1.0000 4923533 1592862558.30 151.6491 59.9958 32.0000 1.9383 1.9401 411.9063 412.3489 0.0674 -1.0000 -1.0000 4923603 1592862558.40 151.6491 59.9958 32.0000 1.9380 1.9398 411.4592 411.9013 0.0674 -1.0000 -1.0000 4923673 1592862558.50 151.6491 59.9958 32.0000 1.9396 1.9414 411.4676 411.9090 0.0673 -1.0000 -1.0000 4923733 1592862558.60 151.6047 59.9958 32.0000 1.9390 1.9407 411.4530 411.8949 0.0673 -1.0000 -1.0000 4923963 1592862558.70 151.5540 59.9958 32.0000 1.9366 1.9383 411.6703 412.1112 0.0672 -1.0000 -1.0000 4924033 1592862558.80 151.5540 59.9958 32.0000 1.9371 1.9388 411.8853 412.3272 0.0673 -1.0000 -1.0000 4924103 1592862558.90 151.5540 59.9958 32.0000 1.9357 1.9374 411.7714 412.2135 0.0673 -1.0000 -1.0000 4924163 1592862559.00 151.5540 59.9958 32.0000 1.9360 1.9377 411.6745 412.1169 0.0674 -1.0000 -1.0000 4924233 1592862559.10 151.5540 59.9958 32.0000 1.9379 1.9396 411.3541 411.7947 0.0672 -1.0000 -1.0000 4924303 1592862559.20 151.4675 59.9958 32.0000 1.9385 1.9402 411.3775 411.8182 0.0672 -1.0000 -1.0000 4924363 1592862559.30 151.4662 59.9958 32.0000 1.9391 1.9408 411.5669 412.0074 0.0672 -1.0000 -1.0000 4924423 1592862559.40 151.4662 59.9958 32.0000 1.9367 1.9384 411.6705 412.1121 0.0672 -1.0000 -1.0000 4924503 1592862559.50 151.4662 59.9958 32.0000 1.9359 1.9376 411.7200 412.1617 0.0673 -1.0000 -1.0000 4924563 1592862559.60 151.4662 59.9958 32.0000 1.9364 1.9381 411.7360 412.1768 0.0672 -1.0000 -1.0000 4924753 1592862559.70 151.4662 59.9958 32.0000 1.9382 1.9400 411.7607 412.2032 0.0674 -1.0000 -1.0000 4924832 1592862559.80 151.4038 59.9961 32.0000 1.9398 1.9415 411.3510 411.7921 0.0672 -1.0000 -1.0000 4924893 1592862559.90 151.4038 59.9961 32.0000 1.9390 1.9407 411.4294 411.8704 0.0672 -1.0000 -1.0000 4924952 1592862560.00 151.4038 59.9961 32.0000 1.9382 1.9399 411.5718 412.0132 0.0673 -1.0000 -1.0000 4925022 1592862560.10 151.4038 59.9961 32.0000 1.9364 1.9381 411.8058 412.2475 0.0673 -1.0000 -1.0000 4925512 1592862560.20 151.4038 59.9961 32.0000 1.9367 1.9384 411.6691 412.1107 0.0673 -1.0000 -1.0000 4925572 1592862560.30 151.4038 59.9961 32.0000 1.9374 1.9391 411.6866 412.1286 0.0674 -1.0000 -1.0000 4925652 1592862560.40 151.4057 59.9961 32.0000 1.9384 1.9401 411.4555 411.8973 0.0674 -1.0000 -1.0000 4925712 1592862560.50 151.4379 59.9961 32.0000 1.9399 1.9417 411.4222 411.8640 0.0673 -1.0000 -1.0000 4925772 1592862560.60 151.4379 59.9961 32.0000 1.9389 1.9406 411.5975 412.0382 0.0672 -1.0000 -1.0000 4925992 1592862560.70 151.4379 59.9961 32.0000 1.9382 1.9399 411.7127 412.1550 0.0674 -1.0000 -1.0000 4926052 1592862560.80 151.4379 59.9961 32.0000 1.9376 1.9393 411.9571 412.3997 0.0674 -1.0000 -1.0000 4926132 1592862560.90 151.4379 59.9961 32.0000 1.9383 1.9400 411.5203 411.9616 0.0673 -1.0000 -1.0000 4926192 1592862561.00 151.5956 59.9961 32.0000 1.9400 1.9417 411.5978 412.0397 0.0674 -1.0000 -1.0000 4926252 1592862561.10 151.5956 59.9961 32.0000 1.9376 1.9394 411.5592 412.0006 0.0672 -1.0000 -1.0000 4926492 1592862561.20 151.5956 59.9961 32.0000 1.9359 1.9376 411.5295 411.9710 0.0673 -1.0000 -1.0000 4926552 1592862561.30 151.5956 59.9961 32.0000 1.9374 1.9392 411.6345 412.0765 0.0673 -1.0000 -1.0000 4926612 1592862561.40 151.5956 59.9961 32.0000 1.9383 1.9400 411.8461 412.2884 0.0674 -1.0000 -1.0000 4926691 1592862561.50 151.5956 59.9961 32.0000 1.9370 1.9387 411.6815 412.1237 0.0674 -1.0000 -1.0000 4926751 1592862561.60 151.4697 59.9961 32.0000 1.9386 1.9403 411.5010 411.9432 0.0674 -1.0000 -1.0000 4926982 1592862561.70 151.4592 59.9961 32.0000 1.9377 1.9395 411.2382 411.6785 0.0672 -1.0000 -1.0000 4927061 1592862561.80 151.4592 59.9961 32.0000 1.9383 1.9401 411.3461 411.7870 0.0672 -1.0000 -1.0000 4927121 1592862561.90 151.4592 59.9961 32.0000 1.9367 1.9384 411.2754 411.7164 0.0673 -1.0000 -1.0000 4927181 1592862562.00 151.4592 59.9961 32.0000 1.9382 1.9399 411.7311 412.1721 0.0673 -1.0000 -1.0000 4927251 1592862562.10 151.4592 59.9961 32.0000 1.9381 1.9398 411.9696 412.4123 0.0674 -1.0000 -1.0000 4927321 1592862562.20 151.6221 59.9961 32.0000 1.9371 1.9388 411.7817 412.2247 0.0675 -1.0000 -1.0000 4927381 1592862562.30 151.6221 59.9961 32.0000 1.9387 1.9404 411.6105 412.0523 0.0674 -1.0000 -1.0000 4927451 1592862562.40 151.6221 59.9961 32.0000 1.9375 1.9392 411.3789 411.8210 0.0673 -1.0000 -1.0000 4927511 1592862562.50 151.6221 59.9961 32.0000 1.9378 1.9395 411.2681 411.7082 0.0671 -1.0000 -1.0000 4927581 1592862562.60 151.6221 59.9961 32.0000 1.9366 1.9383 411.3699 411.8106 0.0672 -1.0000 -1.0000 4927651 1592862562.70 151.6912 59.9961 32.0000 1.9370 1.9388 411.5760 412.0190 0.0676 -1.0000 -1.0000 4928241 1592862562.80 151.6971 59.9961 32.0000 1.9373 1.9390 411.7567 412.1981 0.0673 -1.0000 -1.0000 4928311 1592862562.90 151.6971 59.9961 32.0000 1.9386 1.9403 411.7107 412.1524 0.0673 -1.0000 -1.0000 4928371 1592862563.00 151.6971 59.9961 32.0000 1.9388 1.9406 411.5643 412.0066 0.0674 -1.0000 -1.0000 4928441 1592862563.10 151.6971 59.9961 32.0000 1.9375 1.9392 411.5559 411.9980 0.0674 -1.0000 -1.0000 4928511 1592862563.20 151.6971 59.9961 32.0000 1.9371 1.9388 411.9975 412.4393 0.0673 -1.0000 -1.0000 4928570 1592862563.30 151.3770 59.9961 32.0000 1.9381 1.9398 411.7897 412.2307 0.0672 -1.0000 -1.0000 4928630 1592862563.40 151.3770 59.9961 32.0000 1.9406 1.9423 411.6754 412.1176 0.0674 -1.0000 -1.0000 4928720 1592862563.50 151.3770 59.9961 32.0000 1.9397 1.9414 411.4895 411.9319 0.0674 -1.0000 -1.0000 4928780 1592862563.60 151.3770 59.9961 32.0000 1.9377 1.9395 411.3684 411.8105 0.0674 -1.0000 -1.0000 4928840 1592862563.70 151.3770 59.9961 32.0000 1.9373 1.9390 411.4139 411.8549 0.0673 -1.0000 -1.0000 4928980 1592862563.80 151.3770 59.9961 32.0000 1.9359 1.9376 411.4212 411.8625 0.0673 -1.0000 -1.0000 4929040 1592862563.90 151.4586 59.9961 32.0000 1.9360 1.9377 411.6360 412.0765 0.0672 -1.0000 -1.0000 4929110 1592862564.00 151.4586 59.9961 32.0000 1.9370 1.9387 411.7235 412.1657 0.0674 -1.0000 -1.0000 4929180 1592862564.10 151.4586 59.9961 32.0000 1.9368 1.9385 411.7748 412.2164 0.0673 -1.0000 -1.0000 4929240 1592862564.20 151.4586 59.9961 32.0000 1.9385 1.9402 411.5021 411.9433 0.0672 -1.0000 -1.0000 4929720 1592862564.30 151.3727 59.9961 32.0000 1.9402 1.9419 411.3708 411.8119 0.0674 -1.0000 -1.0000 4929790 1592862564.40 151.3727 59.9961 32.0000 1.9389 1.9406 411.5527 411.9943 0.0673 -1.0000 -1.0000 4929850 1592862564.50 151.3727 59.9961 32.0000 1.9371 1.9388 411.8860 412.3280 0.0673 -1.0000 -1.0000 4929920 1592862564.60 151.3727 59.9961 32.0000 1.9354 1.9371 411.8570 412.2984 0.0672 -1.0000 -1.0000 4929990 1592862564.70 151.3727 59.9961 32.0000 1.9375 1.9392 411.7838 412.2258 0.0673 -1.0000 -1.0000 4930220 1592862564.80 151.3727 59.9961 32.0000 1.9362 1.9379 411.7070 412.1482 0.0672 -1.0000 -1.0000 4930310 1592862564.90 151.3727 59.9961 32.0000 1.9387 1.9405 411.5501 411.9907 0.0672 -1.0000 -1.0000 4930370 1592862565.00 151.5119 59.9964 32.0000 1.9414 1.9431 411.6198 412.0612 0.0674 -1.0000 -1.0000 4930429 1592862565.10 151.5388 59.9964 32.0000 1.9381 1.9398 411.5171 411.9593 0.0674 -1.0000 -1.0000 4930509 1592862565.20 151.5388 59.9964 32.0000 1.9390 1.9407 411.4176 411.8593 0.0673 -1.0000 -1.0000 4930570 1592862565.30 151.5388 59.9964 32.0000 1.9380 1.9397 411.8261 412.2673 0.0673 -1.0000 -1.0000 4930629 1592862565.40 151.5388 59.9964 32.0000 1.9389 1.9406 412.0107 412.4520 0.0672 -1.0000 -1.0000 4930700 1592862565.50 151.5388 59.9964 32.0000 1.9383 1.9400 411.8898 412.3313 0.0673 -1.0000 -1.0000 4930769 1592862565.60 151.5388 59.9964 32.0000 1.9380 1.9397 411.4320 411.8743 0.0674 -1.0000 -1.0000 4930829 1592862565.70 151.6706 59.9964 32.0000 1.9385 1.9402 411.4013 411.8427 0.0673 -1.0000 -1.0000 4930899 1592862565.80 151.6706 59.9964 32.0000 1.9383 1.9400 411.5647 412.0052 0.0672 -1.0000 -1.0000 4931229 1592862565.90 151.6706 59.9964 32.0000 1.9381 1.9398 411.7911 412.2335 0.0674 -1.0000 -1.0000 4931289 1592862566.00 151.6706 59.9964 32.0000 1.9395 1.9412 411.6811 412.1237 0.0674 -1.0000 -1.0000 4931369 1592862566.10 151.6706 59.9964 32.0000 1.9374 1.9391 411.7047 412.1463 0.0673 -1.0000 -1.0000 4931429 1592862566.20 151.6566 59.9964 32.0000 1.9371 1.9388 411.3691 411.8113 0.0675 -1.0000 -1.0000 4931489 1592862566.30 151.6285 59.9964 32.0000 1.9391 1.9408 411.5244 411.9659 0.0672 -1.0000 -1.0000 4931559 1592862566.40 151.6285 59.9964 32.0000 1.9367 1.9384 411.7577 412.1984 0.0672 -1.0000 -1.0000 4931629 1592862566.50 151.6285 59.9964 32.0000 1.9369 1.9386 411.7431 412.1851 0.0673 -1.0000 -1.0000 4931689 1592862566.60 151.6285 59.9964 32.0000 1.9378 1.9395 411.8847 412.3258 0.0672 -1.0000 -1.0000 4931759 1592862566.70 151.6285 59.9964 32.0000 1.9388 1.9405 411.8651 412.3071 0.0674 -1.0000 -1.0000 4931829 1592862566.80 151.5213 59.9964 32.0000 1.9388 1.9405 411.7733 412.2152 0.0673 -1.0000 -1.0000 4932029 1592862566.90 151.5213 59.9964 32.0000 1.9388 1.9405 411.5439 411.9849 0.0672 -1.0000 -1.0000 4932099 1592862567.00 151.5213 59.9964 32.0000 1.9373 1.9390 411.3908 411.8324 0.0674 -1.0000 -1.0000 4932159 1592862567.10 151.5213 59.9964 32.0000 1.9370 1.9387 411.3359 411.7764 0.0672 -1.0000 -1.0000 4932229 1592862567.20 151.5213 59.9964 32.0000 1.9376 1.9393 411.5971 412.0387 0.0673 -1.0000 -1.0000 4932288 1592862567.30 151.5213 59.9964 32.0000 1.9363 1.9380 411.5931 412.0336 0.0672 -1.0000 -1.0000 4932688 1592862567.40 151.5213 59.9964 32.0000 1.9376 1.9393 411.7614 412.2035 0.0673 -1.0000 -1.0000 4932758 1592862567.50 151.7406 59.9964 32.0000 1.9389 1.9406 411.7145 412.1559 0.0672 -1.0000 -1.0000 4932818 1592862567.60 151.7406 59.9964 32.0000 1.9392 1.9409 411.5296 411.9714 0.0674 -1.0000 -1.0000 4932888 1592862567.70 151.7406 59.9964 32.0000 1.9392 1.9409 411.5018 411.9435 0.0673 -1.0000 -1.0000 4932958 1592862567.80 151.7406 59.9964 32.0000 1.9396 1.9413 411.3676 411.8082 0.0672 -1.0000 -1.0000 4933018 1592862567.90 151.7406 59.9964 32.0000 1.9381 1.9398 411.7616 412.2030 0.0672 -1.0000 -1.0000 4933088 1592862568.00 151.4385 59.9964 32.0000 1.9376 1.9393 411.7805 412.2213 0.0672 -1.0000 -1.0000 4933158 1592862568.10 151.3584 59.9964 32.0000 1.9370 1.9387 411.8462 412.2882 0.0673 -1.0000 -1.0000 4933218 1592862568.20 151.3584 59.9964 32.0000 1.9366 1.9383 411.7076 412.1490 0.0674 -1.0000 -1.0000 4933278 1592862568.30 151.3584 59.9964 32.0000 1.9386 1.9404 411.5268 411.9696 0.0675 -1.0000 -1.0000 4933528 1592862568.40 151.3584 59.9964 32.0000 1.9390 1.9407 411.3576 411.7994 0.0673 -1.0000 -1.0000 4933588 1592862568.50 151.3584 59.9964 32.0000 1.9392 1.9409 411.4219 411.8625 0.0673 -1.0000 -1.0000 4933658 1592862568.60 151.3584 59.9964 32.0000 1.9376 1.9393 411.8106 412.2522 0.0672 -1.0000 -1.0000 4933728 1592862568.70 151.3584 59.9964 32.0000 1.9376 1.9393 411.8050 412.2470 0.0673 -1.0000 -1.0000 4933788 1592862568.80 151.3950 59.9964 32.0000 1.9362 1.9379 411.7716 412.2130 0.0673 -1.0000 -1.0000 4934737 1592862568.90 151.3950 59.9964 32.0000 1.9369 1.9386 411.7514 412.1934 0.0673 -1.0000 -1.0000 4934797 1592862569.00 151.3950 59.9964 32.0000 1.9392 1.9409 411.4641 411.9052 0.0673 -1.0000 -1.0000 4934867 1592862569.10 151.3950 59.9964 32.0000 1.9393 1.9410 411.5136 411.9547 0.0672 -1.0000 -1.0000 4934937 1592862569.20 151.3950 59.9964 32.0000 1.9380 1.9398 411.4916 411.9336 0.0674 -1.0000 -1.0000 4934997 1592862569.30 151.3950 59.9964 32.0000 1.9389 1.9406 411.7494 412.1910 0.0672 -1.0000 -1.0000 4935057 1592862569.40 151.4192 59.9964 32.0000 1.9369 1.9386 411.7899 412.2307 0.0672 -1.0000 -1.0000 4935137 1592862569.50 151.4192 59.9964 32.0000 1.9373 1.9390 411.7438 412.1850 0.0673 -1.0000 -1.0000 4935197 1592862569.60 151.4192 59.9964 32.0000 1.9372 1.9389 411.5788 412.0205 0.0673 -1.0000 -1.0000 4935267 1592862569.70 151.4192 59.9964 32.0000 1.9389 1.9406 411.4450 411.8867 0.0674 -1.0000 -1.0000 4935347 1592862569.80 151.4192 59.9964 32.0000 1.9395 1.9413 411.5033 411.9445 0.0672 -1.0000 -1.0000 4935407 1592862569.90 151.5366 59.9968 32.0000 1.9397 1.9414 411.4362 411.8777 0.0674 -1.0000 -1.0000 4935467 1592862570.00 151.5366 59.9968 32.0000 1.9379 1.9396 411.7730 412.2140 0.0672 -1.0000 -1.0000 4935547 1592862570.10 151.5366 59.9968 32.0000 1.9387 1.9404 411.8719 412.3144 0.0674 -1.0000 -1.0000 4935607 1592862570.20 151.5366 59.9968 32.0000 1.9376 1.9393 411.8927 412.3358 0.0675 -1.0000 -1.0000 4935667 1592862570.30 151.5366 59.9968 32.0000 1.9386 1.9403 411.7788 412.2213 0.0675 -1.0000 -1.0000 4935737 1592862570.40 151.5366 59.9968 32.0000 1.9386 1.9403 411.7269 412.1703 0.0676 -1.0000 -1.0000 4935807 1592862570.50 151.3556 59.9968 32.0000 1.9398 1.9415 411.6073 412.0498 0.0674 -1.0000 -1.0000 4935877 1592862570.60 151.3556 59.9968 32.0000 1.9394 1.9411 411.3385 411.7795 0.0672 -1.0000 -1.0000 4935947 1592862570.70 151.3556 59.9968 32.0000 1.9374 1.9391 411.5796 412.0204 0.0672 -1.0000 -1.0000 4936007 1592862570.80 151.3556 59.9968 32.0000 1.9347 1.9364 411.6587 412.1004 0.0672 -1.0000 -1.0000 4936077 1592862570.90 151.3556 59.9968 32.0000 1.9365 1.9382 411.6070 412.0482 0.0674 -1.0000 -1.0000 4936137 1592862571.00 151.6264 59.9968 32.0000 1.9371 1.9389 411.6279 412.0694 0.0672 -1.0000 -1.0000 4936216 1592862571.10 151.7547 59.9968 32.0000 1.9398 1.9415 411.5180 411.9583 0.0672 -1.0000 -1.0000 4936297 1592862571.20 151.7547 59.9968 32.0000 1.9370 1.9387 411.4389 411.8806 0.0674 -1.0000 -1.0000 4936356 1592862571.30 151.7547 59.9968 32.0000 1.9390 1.9407 411.5719 412.0135 0.0673 -1.0000 -1.0000 4936426 1592862571.40 151.7547 59.9968 32.0000 1.9388 1.9405 411.7111 412.1527 0.0674 -1.0000 -1.0000 4936716 1592862571.50 151.7547 59.9968 32.0000 1.9374 1.9391 411.8872 412.3295 0.0673 -1.0000 -1.0000 4936776 1592862571.60 151.6146 59.9968 32.0000 1.9367 1.9384 411.7166 412.1580 0.0672 -1.0000 -1.0000 4936836 1592862571.70 151.6146 59.9968 32.0000 1.9377 1.9394 411.8500 412.2913 0.0673 -1.0000 -1.0000 4936916 1592862571.80 151.6146 59.9968 32.0000 1.9383 1.9400 411.4174 411.8584 0.0672 -1.0000 -1.0000 4936976 1592862571.90 151.6146 59.9968 32.0000 1.9386 1.9403 411.4261 411.8676 0.0674 -1.0000 -1.0000 4937216 1592862572.00 151.6146 59.9968 32.0000 1.9378 1.9395 411.5165 411.9573 0.0670 -1.0000 -1.0000 4937286 1592862572.10 151.6146 59.9968 32.0000 1.9371 1.9388 411.8407 412.2824 0.0674 -1.0000 -1.0000 4937346 1592862572.20 151.4590 59.9968 32.0000 1.9367 1.9384 411.7575 412.2003 0.0674 -1.0000 -1.0000 4937406 1592862572.30 151.4304 59.9968 32.0000 1.9351 1.9368 411.5475 411.9887 0.0672 -1.0000 -1.0000 4937486 1592862572.40 151.4304 59.9968 32.0000 1.9379 1.9396 411.5735 412.0152 0.0673 -1.0000 -1.0000 4937726 1592862572.50 151.4304 59.9968 32.0000 1.9380 1.9397 411.4518 411.8927 0.0673 -1.0000 -1.0000 4937786 1592862572.60 151.4304 59.9968 32.0000 1.9383 1.9400 411.3168 411.7580 0.0673 -1.0000 -1.0000 4937856 1592862572.70 151.4304 59.9968 32.0000 1.9397 1.9414 411.4369 411.8771 0.0672 -1.0000 -1.0000 4937916 1592862572.80 151.4979 59.9968 32.0000 1.9383 1.9400 411.5672 412.0079 0.0672 -1.0000 -1.0000 4937995 1592862572.90 151.4979 59.9968 32.0000 1.9381 1.9398 411.8320 412.2738 0.0674 -1.0000 -1.0000 4938995 1592862573.00 151.4979 59.9968 32.0000 1.9376 1.9394 411.6929 412.1362 0.0675 -1.0000 -1.0000 4939055 1592862573.10 151.4979 59.9968 32.0000 1.9390 1.9407 411.5152 411.9570 0.0673 -1.0000 -1.0000 4939125 1592862573.20 151.4979 59.9968 32.0000 1.9398 1.9415 411.4988 411.9406 0.0673 -1.0000 -1.0000 4939195 1592862573.30 151.5274 59.9968 32.0000 1.9383 1.9400 411.6641 412.1055 0.0673 -1.0000 -1.0000 4939255 1592862573.40 151.5274 59.9968 32.0000 1.9376 1.9393 411.7014 412.1422 0.0672 -1.0000 -1.0000 4939325 1592862573.50 151.5274 59.9968 32.0000 1.9387 1.9404 411.7435 412.1853 0.0673 -1.0000 -1.0000 4939385 1592862573.60 151.5274 59.9968 32.0000 1.9377 1.9394 411.7259 412.1684 0.0675 -1.0000 -1.0000 4939455 1592862573.70 151.5274 59.9968 32.0000 1.9378 1.9395 411.4650 411.9065 0.0673 -1.0000 -1.0000 4939525 1592862573.80 151.5403 59.9968 32.0000 1.9384 1.9402 411.3142 411.7561 0.0674 -1.0000 -1.0000 4939585 1592862573.90 151.6002 59.9968 32.0000 1.9385 1.9403 411.3043 411.7451 0.0672 -1.0000 -1.0000 4939645 1592862574.00 151.6002 59.9968 32.0000 1.9372 1.9389 411.7146 412.1559 0.0672 -1.0000 -1.0000 4939725 1592862574.10 151.6002 59.9968 32.0000 1.9377 1.9394 411.8743 412.3156 0.0672 -1.0000 -1.0000 4939785 1592862574.20 151.6002 59.9968 32.0000 1.9368 1.9385 411.7634 412.2041 0.0672 -1.0000 -1.0000 4939844 1592862574.30 151.6002 59.9968 32.0000 1.9391 1.9408 411.6238 412.0657 0.0673 -1.0000 -1.0000 4939924 1592862574.40 151.4779 59.9968 32.0000 1.9404 1.9421 411.5172 411.9591 0.0674 -1.0000 -1.0000 4939994 1592862574.50 151.4779 59.9968 32.0000 1.9383 1.9400 411.3014 411.7433 0.0674 -1.0000 -1.0000 4940054 1592862574.60 151.4628 59.9972 32.0000 1.9379 1.9396 411.3925 411.8340 0.0674 -1.0000 -1.0000 4940124 1592862574.70 151.4020 59.9972 32.0000 1.9377 1.9394 411.5900 412.0318 0.0673 -1.0000 -1.0000 4940194 1592862574.80 151.4020 59.9972 32.0000 1.9356 1.9373 411.7995 412.2413 0.0673 -1.0000 -1.0000 4940264 1592862574.90 151.4020 59.9972 32.0000 1.9365 1.9382 411.7940 412.2354 0.0673 -1.0000 -1.0000 4940324 1592862575.00 151.4020 59.9972 32.0000 1.9383 1.9400 411.6089 412.0499 0.0672 -1.0000 -1.0000 4940394 1592862575.10 151.4020 59.9972 32.0000 1.9374 1.9391 411.3476 411.7886 0.0672 -1.0000 -1.0000 4940464 1592862575.20 151.4020 59.9972 32.0000 1.9388 1.9405 411.4955 411.9367 0.0673 -1.0000 -1.0000 4940524 1592862575.30 151.4020 59.9972 32.0000 1.9374 1.9391 411.6198 412.0610 0.0672 -1.0000 -1.0000 4940584 1592862575.40 151.4020 59.9972 32.0000 1.9369 1.9386 411.8181 412.2598 0.0673 -1.0000 -1.0000 4940664 1592862575.50 151.4020 59.9972 32.0000 1.9369 1.9386 411.8340 412.2766 0.0674 -1.0000 -1.0000 4941314 1592862575.60 151.3679 59.9972 32.0000 1.9378 1.9396 411.7947 412.2370 0.0674 -1.0000 -1.0000 4941384 1592862575.70 151.3282 59.9972 32.0000 1.9389 1.9406 411.7711 412.2131 0.0673 -1.0000 -1.0000 4941454 1592862575.80 151.3282 59.9972 32.0000 1.9389 1.9406 411.2925 411.7344 0.0674 -1.0000 -1.0000 4941524 1592862575.90 151.3282 59.9972 32.0000 1.9391 1.9408 411.2493 411.6899 0.0671 -1.0000 -1.0000 4941584 1592862576.00 151.3282 59.9972 32.0000 1.9383 1.9400 411.3422 411.7837 0.0673 -1.0000 -1.0000 4941653 1592862576.10 151.3282 59.9972 32.0000 1.9370 1.9387 411.5319 411.9728 0.0673 -1.0000 -1.0000 4941713 1592862576.20 151.6326 59.9972 32.0000 1.9366 1.9383 411.8511 412.2934 0.0674 -1.0000 -1.0000 4941784 1592862576.30 151.6326 59.9972 32.0000 1.9387 1.9404 411.7371 412.1804 0.0675 -1.0000 -1.0000 4941853 1592862576.40 151.6326 59.9972 32.0000 1.9388 1.9405 411.4883 411.9296 0.0672 -1.0000 -1.0000 4941913 1592862576.50 151.6326 59.9972 32.0000 1.9413 1.9430 411.4516 411.8930 0.0674 -1.0000 -1.0000 4941973 1592862576.60 151.6326 59.9972 32.0000 1.9392 1.9409 411.5782 412.0206 0.0674 -1.0000 -1.0000 4942053 1592862576.70 151.6326 59.9972 32.0000 1.9378 1.9395 411.7425 412.1836 0.0672 -1.0000 -1.0000 4942113 1592862576.80 151.6437 59.9972 32.0000 1.9366 1.9383 411.7954 412.2366 0.0672 -1.0000 -1.0000 4942183 1592862576.90 151.6437 59.9972 32.0000 1.9385 1.9402 411.6816 412.1230 0.0673 -1.0000 -1.0000 4942253 1592862577.00 151.6437 59.9972 32.0000 1.9383 1.9400 411.6281 412.0698 0.0673 -1.0000 -1.0000 4942313 1592862577.10 151.6437 59.9972 32.0000 1.9376 1.9393 411.2822 411.7225 0.0672 -1.0000 -1.0000 4942383 1592862577.20 151.6437 59.9972 32.0000 1.9387 1.9404 411.5265 411.9679 0.0673 -1.0000 -1.0000 4942453 1592862577.30 151.6437 59.9972 32.0000 1.9363 1.9380 411.6783 412.1196 0.0672 -1.0000 -1.0000 4942513 1592862577.40 151.6437 59.9972 32.0000 1.9354 1.9371 411.8731 412.3141 0.0672 -1.0000 -1.0000 4942593 1592862577.50 151.6437 59.9972 32.0000 1.9363 1.9380 411.8540 412.2957 0.0673 -1.0000 -1.0000 4942653 1592862577.60 151.6437 59.9972 32.0000 1.9388 1.9405 411.5665 412.0092 0.0675 -1.0000 -1.0000 4942993 1592862577.70 151.6437 59.9972 32.0000 1.9381 1.9398 411.5170 411.9587 0.0673 -1.0000 -1.0000 4943063 1592862577.80 151.6437 59.9972 32.0000 1.9377 1.9395 411.3809 411.8222 0.0673 -1.0000 -1.0000 4943123 1592862577.90 151.5468 59.9972 32.0000 1.9379 1.9396 411.4086 411.8507 0.0674 -1.0000 -1.0000 4943183 1592862578.00 151.5468 59.9972 32.0000 1.9375 1.9392 411.5872 412.0287 0.0673 -1.0000 -1.0000 4943263 1592862578.10 151.5468 59.9972 32.0000 1.9369 1.9386 411.5558 411.9976 0.0673 -1.0000 -1.0000 4943493 1592862578.20 151.5468 59.9972 32.0000 1.9363 1.9380 411.8747 412.3161 0.0673 -1.0000 -1.0000 4943563 1592862578.30 151.5468 59.9972 32.0000 1.9362 1.9379 411.6443 412.0869 0.0675 -1.0000 -1.0000 4943633 1592862578.40 151.5248 59.9972 32.0000 1.9382 1.9399 411.2948 411.7370 0.0674 -1.0000 -1.0000 4943693 1592862578.50 151.4525 59.9972 32.0000 1.9402 1.9419 411.4333 411.8740 0.0673 -1.0000 -1.0000 4943753 1592862578.60 151.4525 59.9972 32.0000 1.9391 1.9408 411.5743 412.0167 0.0675 -1.0000 -1.0000 4944503 1592862578.70 151.4525 59.9972 32.0000 1.9373 1.9390 411.9445 412.3853 0.0671 -1.0000 -1.0000 4944563 1592862578.80 151.4525 59.9972 32.0000 1.9368 1.9385 411.9180 412.3588 0.0673 -1.0000 -1.0000 4944642 1592862578.90 151.4525 59.9972 32.0000 1.9375 1.9392 411.7183 412.1607 0.0674 -1.0000 -1.0000 4944703 1592862579.00 151.3925 59.9972 32.0000 1.9393 1.9410 411.5875 412.0282 0.0672 -1.0000 -1.0000 4944763 1592862579.10 151.2483 59.9972 32.0000 1.9404 1.9421 411.3686 411.8098 0.0674 -1.0000 -1.0000 4944832 1592862579.20 151.2483 59.9972 32.0000 1.9391 1.9408 411.5733 412.0146 0.0672 -1.0000 -1.0000 4944902 1592862579.30 151.2483 59.9972 32.0000 1.9384 1.9401 411.6255 412.0664 0.0673 -1.0000 -1.0000 4944962 1592862579.40 151.2483 59.9972 32.0000 1.9375 1.9392 411.6494 412.0915 0.0673 -1.0000 -1.0000 4945032 1592862579.50 151.2483 59.9972 32.0000 1.9396 1.9413 411.6072 412.0488 0.0674 -1.0000 -1.0000 4945102 1592862579.60 151.4951 59.9970 32.0000 1.9381 1.9399 411.6349 412.0777 0.0674 -1.0000 -1.0000 4945162 1592862579.70 151.5057 59.9970 32.0000 1.9386 1.9403 411.3574 411.7985 0.0673 -1.0000 -1.0000 4945232 1592862579.80 151.5057 59.9970 32.0000 1.9394 1.9411 411.5312 411.9722 0.0673 -1.0000 -1.0000 4945292 1592862579.90 151.5057 59.9970 32.0000 1.9401 1.9418 411.6021 412.0436 0.0673 -1.0000 -1.0000 4945352 1592862580.00 151.5057 59.9970 32.0000 1.9385 1.9402 411.6305 412.0712 0.0672 -1.0000 -1.0000 4945432 1592862580.10 151.5057 59.9970 32.0000 1.9374 1.9391 411.6797 412.1210 0.0672 -1.0000 -1.0000 4945492 1592862580.20 151.5057 59.9970 32.0000 1.9369 1.9387 411.8246 412.2664 0.0674 -1.0000 -1.0000 4945552 1592862580.30 151.5342 59.9970 32.0000 1.9373 1.9391 411.8870 412.3288 0.0673 -1.0000 -1.0000 4945622 1592862580.40 151.5342 59.9970 32.0000 1.9377 1.9394 411.9882 412.4299 0.0673 -1.0000 -1.0000 4945692 1592862580.50 151.6317 59.9970 32.0000 1.9390 1.9407 411.5865 412.0274 0.0672 -1.0000 -1.0000 4945752 1592862580.60 151.6317 59.9970 32.0000 1.9387 1.9404 411.4253 411.8659 0.0672 -1.0000 -1.0000 4945992 1592862580.70 151.6317 59.9970 32.0000 1.9387 1.9404 411.4943 411.9351 0.0672 -1.0000 -1.0000 4946052 1592862580.80 151.6317 59.9970 32.0000 1.9386 1.9403 411.7573 412.1989 0.0673 -1.0000 -1.0000 4946122 1592862580.90 151.6317 59.9970 32.0000 1.9377 1.9394 411.9109 412.3530 0.0673 -1.0000 -1.0000 4946192 1592862581.00 151.6317 59.9970 32.0000 1.9389 1.9406 411.9426 412.3860 0.0675 -1.0000 -1.0000 4946252 1592862581.10 151.6317 59.9970 32.0000 1.9384 1.9401 411.6517 412.0923 0.0671 -1.0000 -1.0000 4946532 1592862581.20 151.6317 59.9970 32.0000 1.9398 1.9415 411.5082 411.9492 0.0673 -1.0000 -1.0000 4946602 1592862581.30 151.6317 59.9970 32.0000 1.9379 1.9396 411.5493 411.9905 0.0673 -1.0000 -1.0000 4946661 1592862581.40 151.5143 59.9970 32.0000 1.9356 1.9373 411.7687 412.2101 0.0672 -1.0000 -1.0000 4946731 1592862581.50 151.4884 59.9970 32.0000 1.9360 1.9377 411.6983 412.1394 0.0672 -1.0000 -1.0000 4946802 1592862581.60 151.4884 59.9970 32.0000 1.9388 1.9405 411.4776 411.9183 0.0672 -1.0000 -1.0000 4946861 1592862581.70 151.4884 59.9970 32.0000 1.9380 1.9397 411.4012 411.8426 0.0673 -1.0000 -1.0000 4947221 1592862581.80 151.4884 59.9970 32.0000 1.9398 1.9415 411.3983 411.8388 0.0672 -1.0000 -1.0000 4947281 1592862581.90 151.4884 59.9970 32.0000 1.9383 1.9400 411.4851 411.9263 0.0672 -1.0000 -1.0000 4947341 1592862582.00 151.3622 59.9970 32.0000 1.9367 1.9384 411.4350 411.8762 0.0673 -1.0000 -1.0000 4947421 1592862582.10 151.3622 59.9970 32.0000 1.9372 1.9389 411.5019 411.9436 0.0673 -1.0000 -1.0000 4947481 1592862582.20 151.3622 59.9970 32.0000 1.9367 1.9384 411.6940 412.1359 0.0674 -1.0000 -1.0000 4947711 1592862582.30 151.3622 59.9970 32.0000 1.9368 1.9385 411.9097 412.3532 0.0675 -1.0000 -1.0000 4947781 1592862582.40 151.3622 59.9970 32.0000 1.9377 1.9394 411.7392 412.1805 0.0673 -1.0000 -1.0000 4947841 1592862582.50 151.3861 59.9970 32.0000 1.9382 1.9399 411.7078 412.1498 0.0673 -1.0000 -1.0000 4947911 1592862582.60 151.3861 59.9970 32.0000 1.9377 1.9395 411.6227 412.0665 0.0675 -1.0000 -1.0000 4947981 1592862582.70 151.3861 59.9970 32.0000 1.9388 1.9405 411.4488 411.8901 0.0673 -1.0000 -1.0000 4948581 1592862582.80 151.3861 59.9970 32.0000 1.9382 1.9399 411.6178 412.0587 0.0672 -1.0000 -1.0000 4948660 1592862582.90 151.3861 59.9970 32.0000 1.9367 1.9384 411.7312 412.1729 0.0673 -1.0000 -1.0000 4948720 1592862583.00 151.3861 59.9970 32.0000 1.9365 1.9382 411.7027 412.1445 0.0673 -1.0000 -1.0000 4948790 1592862583.10 151.3861 59.9970 32.0000 1.9390 1.9407 411.6918 412.1334 0.0673 -1.0000 -1.0000 4948870 1592862583.20 151.5459 59.9970 32.0000 1.9401 1.9419 411.5721 412.0147 0.0675 -1.0000 -1.0000 4948940 1592862583.30 151.5459 59.9970 32.0000 1.9394 1.9411 411.6060 412.0483 0.0673 -1.0000 -1.0000 4949000 1592862583.40 151.5459 59.9970 32.0000 1.9392 1.9409 411.5166 411.9581 0.0674 -1.0000 -1.0000 4949070 1592862583.50 151.5459 59.9970 32.0000 1.9375 1.9392 411.7606 412.2028 0.0673 -1.0000 -1.0000 4949140 1592862583.60 151.5459 59.9970 32.0000 1.9368 1.9385 411.7866 412.2282 0.0673 -1.0000 -1.0000 4949200 1592862583.70 151.5542 59.9970 32.0000 1.9388 1.9405 411.8199 412.2613 0.0673 -1.0000 -1.0000 4949270 1592862583.80 151.5564 59.9970 32.0000 1.9405 1.9422 411.4661 411.9068 0.0671 -1.0000 -1.0000 4949330 1592862583.90 151.5564 59.9970 32.0000 1.9398 1.9416 411.4851 411.9262 0.0673 -1.0000 -1.0000 4949400 1592862584.00 151.5564 59.9970 32.0000 1.9394 1.9411 411.4193 411.8606 0.0673 -1.0000 -1.0000 4949470 1592862584.10 151.5564 59.9970 32.0000 1.9376 1.9393 411.5795 412.0210 0.0673 -1.0000 -1.0000 4949530 1592862584.20 151.5564 59.9970 32.0000 1.9382 1.9399 411.6066 412.0493 0.0674 -1.0000 -1.0000 4949590 1592862584.30 151.3609 59.9949 32.0000 1.9371 1.9388 411.9044 412.3463 0.0674 -1.0000 -1.0000 4949670 1592862584.40 151.3609 59.9949 32.0000 1.9380 1.9397 412.0154 412.4575 0.0672 -1.0000 -1.0000 4949730 1592862584.50 151.3609 59.9949 32.0000 1.9389 1.9406 411.5322 411.9720 0.0672 -1.0000 -1.0000 4949790 1592862584.60 151.3609 59.9949 32.0000 1.9389 1.9406 411.4664 411.9086 0.0674 -1.0000 -1.0000 4949860 1592862584.70 151.3609 59.9949 32.0000 1.9392 1.9409 411.4955 411.9367 0.0673 -1.0000 -1.0000 4949990 1592862584.80 151.3609 59.9949 32.0000 1.9379 1.9397 411.6252 412.0670 0.0673 -1.0000 -1.0000 4950060 1592862584.90 151.3609 59.9949 32.0000 1.9377 1.9394 411.7379 412.1792 0.0672 -1.0000 -1.0000 4950130 1592862585.00 151.3609 59.9949 32.0000 1.9380 1.9397 411.5187 411.9597 0.0673 -1.0000 -1.0000 4950190 1592862585.10 151.3609 59.9949 32.0000 1.9383 1.9400 411.4984 411.9396 0.0672 -1.0000 -1.0000 4950259 1592862585.20 151.3609 59.9949 32.0000 1.9383 1.9400 411.7091 412.1507 0.0673 -1.0000 -1.0000 4950490 1592862585.30 151.3609 59.9949 32.0000 1.9389 1.9406 411.7499 412.1908 0.0671 -1.0000 -1.0000 4950549 1592862585.40 151.3609 59.9949 32.0000 1.9379 1.9396 411.8246 412.2647 0.0670 -1.0000 -1.0000 4950629 1592862585.50 151.2621 59.9949 32.0000 1.9377 1.9394 411.7814 412.2239 0.0674 -1.0000 -1.0000 4950689 1592862585.60 151.2621 59.9949 32.0000 1.9379 1.9396 411.7661 412.2081 0.0674 -1.0000 -1.0000 4950749 1592862585.70 151.2621 59.9949 32.0000 1.9383 1.9400 411.7069 412.1486 0.0673 -1.0000 -1.0000 4950999 1592862585.80 151.2621 59.9949 32.0000 1.9394 1.9411 411.5409 411.9831 0.0673 -1.0000 -1.0000 4951059 1592862585.90 151.2621 59.9949 32.0000 1.9378 1.9395 411.4309 411.8715 0.0672 -1.0000 -1.0000 4951119 1592862586.00 151.2621 59.9949 32.0000 1.9376 1.9393 411.5104 411.9512 0.0672 -1.0000 -1.0000 4951199 1592862586.10 151.2621 59.9949 32.0000 1.9371 1.9388 411.6809 412.1228 0.0674 -1.0000 -1.0000 4951259 1592862586.20 151.5740 59.9949 32.0000 1.9377 1.9394 411.8723 412.3140 0.0672 -1.0000 -1.0000 4951479 1592862586.30 151.5740 59.9949 32.0000 1.9382 1.9399 411.8268 412.2685 0.0673 -1.0000 -1.0000 4951559 1592862586.40 151.5740 59.9949 32.0000 1.9399 1.9417 411.6971 412.1384 0.0671 -1.0000 -1.0000 4951619 1592862586.50 151.5740 59.9949 32.0000 1.9386 1.9403 411.7405 412.1823 0.0674 -1.0000 -1.0000 4951679 1592862586.60 151.5740 59.9949 32.0000 1.9395 1.9412 411.5320 411.9743 0.0675 -1.0000 -1.0000 4951749 1592862586.70 151.5414 59.9949 32.0000 1.9386 1.9403 411.5258 411.9685 0.0675 -1.0000 -1.0000 4951819 1592862586.80 151.5308 59.9949 32.0000 1.9384 1.9401 411.7047 412.1452 0.0671 -1.0000 -1.0000 4952009 1592862586.90 151.5308 59.9949 32.0000 1.9392 1.9409 411.6392 412.0804 0.0673 -1.0000 -1.0000 4952079 1592862587.00 151.5308 59.9949 32.0000 1.9390 1.9407 411.8112 412.2527 0.0672 -1.0000 -1.0000 4952138 1592862587.10 151.5308 59.9949 32.0000 1.9384 1.9401 411.5844 412.0259 0.0673 -1.0000 -1.0000 4952209 1592862587.20 151.5328 59.9949 32.0000 1.9378 1.9395 411.3536 411.7946 0.0673 -1.0000 -1.0000 4952269 1592862587.30 151.6571 59.9949 32.0000 1.9384 1.9401 411.4841 411.9250 0.0672 -1.0000 -1.0000 4953058 1592862587.40 151.6571 59.9949 32.0000 1.9378 1.9396 411.8712 412.3130 0.0673 -1.0000 -1.0000 4953148 1592862587.50 151.6571 59.9949 32.0000 1.9382 1.9399 411.9186 412.3606 0.0674 -1.0000 -1.0000 4953208 1592862587.60 151.6571 59.9949 32.0000 1.9378 1.9395 411.7687 412.2094 0.0671 -1.0000 -1.0000 4953268 1592862587.70 151.6571 59.9949 32.0000 1.9404 1.9421 411.7094 412.1497 0.0671 -1.0000 -1.0000 4953348 1592862587.80 151.6866 59.9949 32.0000 1.9395 1.9412 411.4254 411.8666 0.0673 -1.0000 -1.0000 4953408 1592862587.90 151.6866 59.9949 32.0000 1.9379 1.9396 411.3051 411.7467 0.0673 -1.0000 -1.0000 4953468 1592862588.00 151.6866 59.9949 32.0000 1.9370 1.9387 411.4064 411.8479 0.0673 -1.0000 -1.0000 4953548 1592862588.10 151.6866 59.9949 32.0000 1.9377 1.9394 411.8312 412.2723 0.0672 -1.0000 -1.0000 4953608 1592862588.20 151.6866 59.9949 32.0000 1.9377 1.9395 411.7455 412.1871 0.0673 -1.0000 -1.0000 4953668 1592862588.30 151.6866 59.9949 32.0000 1.9382 1.9400 411.7030 412.1453 0.0675 -1.0000 -1.0000 4953748 1592862588.40 151.5779 59.9949 32.0000 1.9379 1.9397 411.4324 411.8738 0.0673 -1.0000 -1.0000 4953808 1592862588.50 151.5779 59.9949 32.0000 1.9382 1.9399 411.2980 411.7399 0.0674 -1.0000 -1.0000 4953868 1592862588.60 151.5779 59.9949 32.0000 1.9391 1.9409 411.4348 411.8759 0.0672 -1.0000 -1.0000 4953938 1592862588.70 151.5779 59.9949 32.0000 1.9377 1.9394 411.5358 411.9769 0.0673 -1.0000 -1.0000 4954008 1592862588.80 151.5779 59.9949 32.0000 1.9376 1.9393 411.6912 412.1328 0.0672 -1.0000 -1.0000 4954078 1592862588.90 151.4344 59.9949 32.0000 1.9362 1.9379 411.8413 412.2828 0.0673 -1.0000 -1.0000 4954137 1592862589.00 151.4344 59.9949 32.0000 1.9374 1.9391 411.7532 412.1950 0.0673 -1.0000 -1.0000 4954197 1592862589.10 151.4344 59.9949 32.0000 1.9377 1.9394 411.5687 412.0094 0.0672 -1.0000 -1.0000 4954277 1592862589.20 151.4344 59.9949 32.0000 1.9383 1.9400 411.5301 411.9721 0.0674 -1.0000 -1.0000 4954337 1592862589.30 151.4344 59.9949 32.0000 1.9369 1.9386 411.8646 412.3056 0.0672 -1.0000 -1.0000 4954957 1592862589.40 151.4224 59.9949 32.0000 1.9371 1.9388 411.8428 412.2844 0.0673 -1.0000 -1.0000 4955027 1592862589.50 151.3122 59.9949 32.0000 1.9355 1.9372 411.9212 412.3641 0.0674 -1.0000 -1.0000 4955097 1592862589.60 151.3122 59.9949 32.0000 1.9369 1.9386 411.7904 412.2321 0.0673 -1.0000 -1.0000 4955157 1592862589.70 151.3122 59.9949 32.0000 1.9387 1.9405 411.7321 412.1739 0.0673 -1.0000 -1.0000 4955227 1592862589.80 151.3122 59.9949 32.0000 1.9384 1.9401 411.6313 412.0737 0.0674 -1.0000 -1.0000 4955297 1592862589.90 151.3122 59.9949 32.0000 1.9399 1.9416 411.4083 411.8495 0.0673 -1.0000 -1.0000 4955357 1592862590.00 151.6301 59.9964 32.0000 1.9382 1.9399 411.5386 411.9798 0.0672 -1.0000 -1.0000 4955427 1592862590.10 151.6301 59.9964 32.0000 1.9386 1.9403 411.8122 412.2532 0.0672 -1.0000 -1.0000 4955487 1592862590.20 151.6301 59.9964 32.0000 1.9382 1.9399 411.9413 412.3829 0.0672 -1.0000 -1.0000 4955547 1592862590.30 151.6301 59.9964 32.0000 1.9393 1.9411 411.7096 412.1500 0.0672 -1.0000 -1.0000 4955627 1592862590.40 151.6301 59.9964 32.0000 1.9421 1.9439 411.4973 411.9392 0.0674 -1.0000 -1.0000 4955727 1592862590.50 151.6301 59.9964 32.0000 1.9404 1.9421 411.2999 411.7419 0.0674 -1.0000 -1.0000 4955797 1592862590.60 151.6982 59.9964 32.0000 1.9397 1.9415 411.5860 412.0275 0.0672 -1.0000 -1.0000 4955867 1592862590.70 151.6982 59.9964 32.0000 1.9368 1.9385 411.9283 412.3693 0.0672 -1.0000 -1.0000 4955926 1592862590.80 151.6982 59.9964 32.0000 1.9364 1.9381 411.8109 412.2525 0.0673 -1.0000 -1.0000 4955997 1592862590.90 151.6982 59.9964 32.0000 1.9373 1.9390 411.7330 412.1743 0.0673 -1.0000 -1.0000 4956226 1592862591.00 151.6982 59.9964 32.0000 1.9389 1.9407 411.6329 412.0749 0.0673 -1.0000 -1.0000 4956286 1592862591.10 151.6982 59.9964 32.0000 1.9395 1.9413 411.5934 412.0356 0.0674 -1.0000 -1.0000 4956356 1592862591.20 151.6982 59.9964 32.0000 1.9368 1.9385 411.3245 411.7660 0.0674 -1.0000 -1.0000 4956426 1592862591.30 151.6982 59.9964 32.0000 1.9368 1.9385 411.6069 412.0473 0.0671 -1.0000 -1.0000 4956486 1592862591.40 151.6982 59.9964 32.0000 1.9380 1.9397 411.7839 412.2248 0.0671 -1.0000 -1.0000 4956556 1592862591.50 151.6982 59.9964 32.0000 1.9389 1.9407 411.7356 412.1761 0.0672 -1.0000 -1.0000 4956626 1592862591.60 151.6982 59.9964 32.0000 1.9391 1.9408 411.5501 411.9924 0.0674 -1.0000 -1.0000 4956686 1592862591.70 151.6866 59.9964 32.0000 1.9383 1.9400 411.4643 411.9058 0.0674 -1.0000 -1.0000 4956756 1592862591.80 151.6376 59.9964 32.0000 1.9382 1.9400 411.3844 411.8262 0.0673 -1.0000 -1.0000 4956816 1592862591.90 151.6291 59.9964 32.0000 1.9380 1.9398 411.5278 411.9686 0.0672 -1.0000 -1.0000 4956966 1592862592.00 151.5836 59.9964 32.0000 1.9365 1.9382 411.8244 412.2661 0.0673 -1.0000 -1.0000 4957036 1592862592.10 151.5836 59.9964 32.0000 1.9373 1.9390 411.7961 412.2378 0.0673 -1.0000 -1.0000 4957106 1592862592.20 151.5836 59.9964 32.0000 1.9371 1.9388 411.7450 412.1881 0.0674 -1.0000 -1.0000 4957166 1592862592.30 151.5836 59.9964 32.0000 1.9378 1.9395 411.5732 412.0137 0.0671 -1.0000 -1.0000 4957236 1592862592.40 151.5836 59.9964 32.0000 1.9379 1.9396 411.5124 411.9547 0.0674 -1.0000 -1.0000 4957716 1592862592.50 151.7216 59.9964 32.0000 1.9385 1.9402 411.6340 412.0751 0.0672 -1.0000 -1.0000 4957776 1592862592.60 151.7216 59.9964 32.0000 1.9374 1.9391 411.7595 412.2002 0.0671 -1.0000 -1.0000 4957845 1592862592.70 151.7216 59.9964 32.0000 1.9380 1.9397 411.7521 412.1924 0.0671 -1.0000 -1.0000 4957915 1592862592.80 151.7216 59.9964 32.0000 1.9394 1.9411 411.8984 412.3395 0.0672 -1.0000 -1.0000 4957986 1592862592.90 151.7216 59.9964 32.0000 1.9383 1.9400 411.5291 411.9694 0.0670 -1.0000 -1.0000 4958045 1592862593.00 151.7216 59.9964 32.0000 1.9385 1.9402 411.2813 411.7196 0.0670 -1.0000 -1.0000 4958115 1592862593.10 151.7216 59.9964 32.0000 1.9372 1.9389 411.2550 411.6956 0.0672 -1.0000 -1.0000 4958185 1592862593.20 151.2216 59.9964 32.0000 1.9370 1.9387 411.7114 412.1529 0.0673 -1.0000 -1.0000 4958245 1592862593.30 151.2216 59.9964 32.0000 1.9364 1.9381 411.8388 412.2811 0.0674 -1.0000 -1.0000 4958305 1592862593.40 151.2216 59.9964 32.0000 1.9358 1.9375 411.8020 412.2438 0.0673 -1.0000 -1.0000 4958505 1592862593.50 151.2216 59.9964 32.0000 1.9370 1.9388 411.6452 412.0860 0.0672 -1.0000 -1.0000 4958565 1592862593.60 151.2216 59.9964 32.0000 1.9395 1.9412 411.2763 411.7180 0.0674 -1.0000 -1.0000 4958625 1592862593.70 151.3343 59.9964 32.0000 1.9380 1.9397 411.3343 411.7764 0.0674 -1.0000 -1.0000 4958705 1592862593.80 151.3474 59.9964 32.0000 1.9370 1.9387 411.6370 412.0787 0.0672 -1.0000 -1.0000 4958765 1592862593.90 151.3474 59.9964 32.0000 1.9367 1.9384 411.8211 412.2613 0.0672 -1.0000 -1.0000 4959525 1592862594.00 151.3474 59.9964 32.0000 1.9364 1.9382 411.8331 412.2745 0.0672 -1.0000 -1.0000 4959595 1592862594.10 151.3474 59.9964 32.0000 1.9378 1.9395 411.6669 412.1082 0.0673 -1.0000 -1.0000 4959665 1592862594.20 151.3474 59.9964 32.0000 1.9382 1.9399 411.6224 412.0645 0.0674 -1.0000 -1.0000 4959724 1592862594.30 151.3336 59.9964 32.0000 1.9392 1.9409 411.4629 411.9043 0.0673 -1.0000 -1.0000 4959795 1592862594.40 151.3330 59.9964 32.0000 1.9388 1.9405 411.4928 411.9342 0.0673 -1.0000 -1.0000 4959865 1592862594.50 151.3330 59.9964 32.0000 1.9368 1.9385 411.6419 412.0831 0.0672 -1.0000 -1.0000 5000014 1592862594.60 151.3330 59.9964 32.0000 1.9365 1.9382 411.7159 412.1573 0.0673 -1.0000 -1.0000 5000084 1592862594.70 151.3330 59.9964 32.0000 1.9387 1.9404 411.7497 412.1916 0.0672 -1.0000 -1.0000 5000144 1592862594.80 151.3330 59.9964 32.0000 1.9393 1.9410 411.4799 411.9204 0.0673 -1.0000 -1.0000 5000224 1592862594.90 151.5407 59.9968 32.0000 1.9392 1.9409 411.3692 411.8097 0.0671 -1.0000 -1.0000 5000284 1592862595.00 151.5735 59.9969 32.0000 1.9383 1.9400 411.5569 411.9969 0.0672 -1.0000 -1.0000 5000344 1592862595.10 151.5735 59.9969 32.0000 1.9360 1.9378 411.7321 412.1729 0.0671 -1.0000 -1.0000 5000424 1592862595.20 151.5735 59.9969 32.0000 1.9355 1.9372 411.7644 412.2068 0.0674 -1.0000 -1.0000 5000484 1592862595.30 151.5735 59.9969 32.0000 1.9367 1.9384 411.7633 412.2054 0.0673 -1.0000 -1.0000 5000544 1592862595.40 151.5839 59.9969 32.0000 1.9381 1.9398 411.4684 411.9092 0.0672 -1.0000 -1.0000 5000624 1592862595.50 151.7191 59.9969 32.0000 1.9393 1.9410 411.4091 411.8511 0.0674 -1.0000 -1.0000 5000704 1592862595.60 151.7191 59.9969 32.0000 1.9383 1.9400 411.3370 411.7791 0.0675 -1.0000 -1.0000 5000774 1592862595.70 151.7191 59.9969 32.0000 1.9391 1.9408 411.4186 411.8606 0.0674 -1.0000 -1.0000 5000844 1592862595.80 151.7191 59.9969 32.0000 1.9384 1.9401 411.8829 412.3250 0.0674 -1.0000 -1.0000 5000904 1592862595.90 151.7191 59.9969 32.0000 1.9366 1.9383 411.9214 412.3629 0.0672 -1.0000 -1.0000 5000974 1592862596.00 151.5318 59.9969 32.0000 1.9363 1.9380 411.8409 412.2833 0.0673 -1.0000 -1.0000 5001843 1592862596.10 151.5151 59.9969 32.0000 1.9399 1.9416 411.8212 412.2627 0.0673 -1.0000 -1.0000 5001913 1592862596.20 151.5151 59.9969 32.0000 1.9383 1.9400 411.4564 411.8982 0.0673 -1.0000 -1.0000 5001973 1592862596.30 151.5151 59.9969 32.0000 1.9384 1.9401 411.5138 411.9555 0.0674 -1.0000 -1.0000 5002053 1592862596.40 151.5151 59.9969 32.0000 1.9397 1.9414 411.3096 411.7515 0.0674 -1.0000 -1.0000 5002113 1592862596.50 151.4948 59.9969 32.0000 1.9383 1.9400 411.4955 411.9358 0.0671 -1.0000 -1.0000 5002183 1592862596.60 151.4093 59.9969 32.0000 1.9378 1.9395 411.7586 412.1992 0.0671 -1.0000 -1.0000 5002253 1592862596.70 151.4093 59.9969 32.0000 1.9369 1.9386 411.8455 412.2870 0.0672 -1.0000 -1.0000 5002313 1592862596.80 151.4093 59.9969 32.0000 1.9378 1.9395 411.7514 412.1920 0.0671 -1.0000 -1.0000 5002383 1592862596.90 151.4093 59.9969 32.0000 1.9380 1.9397 411.4140 411.8542 0.0672 -1.0000 -1.0000 5002453 1592862597.00 151.4093 59.9969 32.0000 1.9390 1.9407 411.4397 411.8808 0.0673 -1.0000 -1.0000 5002513 1592862597.10 151.4093 59.9969 32.0000 1.9389 1.9406 411.5526 411.9948 0.0673 -1.0000 -1.0000 5002593 1592862597.20 151.5278 59.9969 32.0000 1.9381 1.9398 411.8996 412.3414 0.0673 -1.0000 -1.0000 5002653 1592862597.30 151.5278 59.9969 32.0000 1.9379 1.9396 411.9414 412.3825 0.0672 -1.0000 -1.0000 5002713 1592862597.40 151.5278 59.9969 32.0000 1.9384 1.9401 411.7912 412.2327 0.0673 -1.0000 -1.0000 5002783 1592862597.50 151.5278 59.9969 32.0000 1.9403 1.9420 411.6210 412.0626 0.0673 -1.0000 -1.0000 5002853 1592862597.60 151.5278 59.9969 32.0000 1.9369 1.9386 411.5177 411.9592 0.0673 -1.0000 -1.0000 5002913 1592862597.70 151.6031 59.9969 32.0000 1.9366 1.9383 411.6685 412.1102 0.0674 -1.0000 -1.0000 5002983 1592862597.80 151.6361 59.9969 32.0000 1.9360 1.9377 411.7294 412.1701 0.0672 -1.0000 -1.0000 5003053 1592862597.90 151.6361 59.9969 32.0000 1.9361 1.9378 411.6838 412.1256 0.0673 -1.0000 -1.0000 5003113 1592862598.00 151.6361 59.9969 32.0000 1.9400 1.9417 411.5323 411.9734 0.0672 -1.0000 -1.0000 5003183 1592862598.10 151.6361 59.9969 32.0000 1.9411 1.9428 411.3362 411.7761 0.0672 -1.0000 -1.0000 5003852 1592862598.20 151.6361 59.9969 32.0000 1.9395 1.9412 411.5929 412.0356 0.0674 -1.0000 -1.0000 5003912 1592862598.30 151.7299 59.9969 32.0000 1.9382 1.9399 411.7235 412.1656 0.0674 -1.0000 -1.0000 5003992 1592862598.40 151.7299 59.9969 32.0000 1.9367 1.9384 411.7527 412.1949 0.0674 -1.0000 -1.0000 5004052 1592862598.50 151.7299 59.9969 32.0000 1.9378 1.9395 411.7385 412.1803 0.0673 -1.0000 -1.0000 5004112 1592862598.60 151.7299 59.9969 32.0000 1.9393 1.9410 411.9472 412.3891 0.0673 -1.0000 -1.0000 5004182 1592862598.70 151.7299 59.9969 32.0000 1.9386 1.9403 411.4297 411.8703 0.0672 -1.0000 -1.0000 5004252 1592862598.80 151.4803 59.9969 32.0000 1.9381 1.9398 411.3316 411.7725 0.0673 -1.0000 -1.0000 5004322 1592862598.90 151.4803 59.9969 32.0000 1.9374 1.9391 411.2508 411.6919 0.0673 -1.0000 -1.0000 5004392 1592862599.00 151.4803 59.9969 32.0000 1.9373 1.9390 411.5025 411.9445 0.0674 -1.0000 -1.0000 5004452 1592862599.10 151.4803 59.9969 32.0000 1.9357 1.9374 411.7617 412.2037 0.0673 -1.0000 -1.0000 5004522 1592862599.20 151.4803 59.9969 32.0000 1.9367 1.9384 411.8096 412.2511 0.0674 -1.0000 -1.0000 5004582 1592862599.30 151.4803 59.9969 32.0000 1.9393 1.9410 411.5496 411.9919 0.0672 -1.0000 -1.0000 5004652 1592862599.40 151.4803 59.9969 32.0000 1.9390 1.9407 411.4906 411.9317 0.0673 -1.0000 -1.0000 5004722 1592862599.50 151.5392 59.9969 32.0000 1.9381 1.9398 411.5741 412.0150 0.0672 -1.0000 -1.0000 5004792 1592862599.60 151.5392 59.9969 32.0000 1.9381 1.9398 411.9830 412.4249 0.0673 -1.0000 -1.0000 5005012 1592862599.70 151.5392 59.9969 32.0000 1.9388 1.9405 411.8388 412.2825 0.0675 -1.0000 -1.0000 5005092 1592862599.80 151.5392 59.9969 32.0000 1.9390 1.9407 411.6579 412.0996 0.0673 -1.0000 -1.0000 5005152 1592862599.90 151.5392 59.9969 32.0000 1.9392 1.9409 411.3568 411.7980 0.0673 -1.0000 -1.0000 5005222 1592862600.00 151.5392 59.9969 32.0000 1.9386 1.9403 411.3346 411.7747 0.0671 -1.0000 -1.0000 5005291 1592862600.10 151.3715 59.9975 32.0000 1.9394 1.9411 411.5192 411.9597 0.0672 -1.0000 -1.0000 5005351 1592862600.20 151.3715 59.9975 32.0000 1.9365 1.9383 411.9716 412.4133 0.0673 -1.0000 -1.0000 5005482 1592862600.30 151.3715 59.9975 32.0000 1.9374 1.9391 411.7826 412.2240 0.0673 -1.0000 -1.0000 5005551 1592862600.40 151.3715 59.9975 32.0000 1.9374 1.9391 411.8690 412.3119 0.0675 -1.0000 -1.0000 5005611 1592862600.50 151.3715 59.9975 32.0000 1.9397 1.9414 411.5160 411.9564 0.0671 -1.0000 -1.0000 5005681 1592862600.60 151.3583 59.9975 32.0000 1.9394 1.9411 411.2336 411.6754 0.0673 -1.0000 -1.0000 5005751 1592862600.70 151.3489 59.9975 32.0000 1.9399 1.9416 411.2680 411.7082 0.0671 -1.0000 -1.0000 5006031 1592862600.80 151.3489 59.9975 32.0000 1.9394 1.9411 411.5753 412.0162 0.0672 -1.0000 -1.0000 5006101 1592862600.90 151.3489 59.9975 32.0000 1.9355 1.9372 411.7062 412.1473 0.0672 -1.0000 -1.0000 5006171 1592862601.00 151.3489 59.9975 32.0000 1.9373 1.9390 411.7334 412.1746 0.0673 -1.0000 -1.0000 5006231 1592862601.10 151.3489 59.9975 32.0000 1.9385 1.9402 411.7170 412.1580 0.0673 -1.0000 -1.0000 5006301 1592862601.20 151.6393 59.9975 32.0000 1.9385 1.9402 411.5966 412.0382 0.0672 -1.0000 -1.0000 5006761 1592862601.30 151.6393 59.9975 32.0000 1.9379 1.9396 411.6248 412.0657 0.0672 -1.0000 -1.0000 5006821 1592862601.40 151.6393 59.9975 32.0000 1.9374 1.9391 411.6026 412.0441 0.0673 -1.0000 -1.0000 5006891 1592862601.50 151.6393 59.9975 32.0000 1.9381 1.9398 411.8368 412.2786 0.0673 -1.0000 -1.0000 5006961 1592862601.60 151.6393 59.9975 32.0000 1.9390 1.9407 411.7001 412.1412 0.0672 -1.0000 -1.0000 5007021 1592862601.70 151.6203 59.9975 32.0000 1.9396 1.9413 411.4742 411.9168 0.0674 -1.0000 -1.0000 5007101 1592862601.80 151.5294 59.9975 32.0000 1.9376 1.9393 411.3208 411.7613 0.0671 -1.0000 -1.0000 5007160 1592862601.90 151.5294 59.9975 32.0000 1.9389 1.9406 411.2452 411.6850 0.0671 -1.0000 -1.0000 5007220 1592862602.00 151.5294 59.9975 32.0000 1.9379 1.9396 411.6336 412.0746 0.0673 -1.0000 -1.0000 5007300 1592862602.10 151.5294 59.9975 32.0000 1.9376 1.9393 411.8721 412.3139 0.0673 -1.0000 -1.0000 5007360 1592862602.20 151.5294 59.9975 32.0000 1.9374 1.9391 411.7396 412.1807 0.0672 -1.0000 -1.0000 5007420 1592862602.30 151.6597 59.9975 32.0000 1.9389 1.9406 411.6203 412.0610 0.0672 -1.0000 -1.0000 5007490 1592862602.40 151.6597 59.9975 32.0000 1.9386 1.9403 411.3919 411.8326 0.0672 -1.0000 -1.0000 5007560 1592862602.50 151.6597 59.9975 32.0000 1.9392 1.9409 411.2965 411.7377 0.0673 -1.0000 -1.0000 5007620 1592862602.60 151.6597 59.9975 32.0000 1.9390 1.9407 411.4150 411.8559 0.0672 -1.0000 -1.0000 5007690 1592862602.70 151.6597 59.9975 32.0000 1.9355 1.9372 411.8090 412.2498 0.0672 -1.0000 -1.0000 5007760 1592862602.80 151.5559 59.9975 32.0000 1.9364 1.9381 411.6678 412.1092 0.0672 -1.0000 -1.0000 5007830 1592862602.90 151.4617 59.9975 32.0000 1.9365 1.9382 411.6756 412.1166 0.0672 -1.0000 -1.0000 5007900 1592862603.00 151.4617 59.9975 32.0000 1.9363 1.9380 411.6142 412.0564 0.0674 -1.0000 -1.0000 5007960 1592862603.10 151.4617 59.9975 32.0000 1.9372 1.9389 411.3762 411.8170 0.0672 -1.0000 -1.0000 5008030 1592862603.20 151.4617 59.9975 32.0000 1.9394 1.9411 411.4070 411.8477 0.0672 -1.0000 -1.0000 5008310 1592862603.30 151.4617 59.9975 32.0000 1.9380 1.9397 411.3433 411.7846 0.0673 -1.0000 -1.0000 5008370 1592862603.40 151.3980 59.9975 32.0000 1.9369 1.9387 411.6595 412.1010 0.0672 -1.0000 -1.0000 5008450 1592862603.50 151.3820 59.9975 32.0000 1.9368 1.9385 411.8980 412.3398 0.0673 -1.0000 -1.0000 5008510 1592862603.60 151.3820 59.9975 32.0000 1.9365 1.9382 411.8359 412.2783 0.0673 -1.0000 -1.0000 5008570 1592862603.70 151.3820 59.9975 32.0000 1.9379 1.9396 411.6844 412.1255 0.0672 -1.0000 -1.0000 5008640 1592862603.80 151.3820 59.9975 32.0000 1.9392 1.9409 411.3962 411.8366 0.0672 -1.0000 -1.0000 5009030 1592862603.90 151.3820 59.9975 32.0000 1.9390 1.9407 411.6091 412.0509 0.0674 -1.0000 -1.0000 5009089 1592862604.00 151.6033 59.9975 32.0000 1.9382 1.9400 411.6997 412.1406 0.0672 -1.0000 -1.0000 5009159 1592862604.10 151.6033 59.9975 32.0000 1.9383 1.9400 411.9290 412.3707 0.0673 -1.0000 -1.0000 5009229 1592862604.20 151.6033 59.9975 32.0000 1.9390 1.9407 411.7102 412.1519 0.0673 -1.0000 -1.0000 5009289 1592862604.30 151.6033 59.9975 32.0000 1.9398 1.9415 411.3163 411.7589 0.0675 -1.0000 -1.0000 5009499 1592862604.40 151.6033 59.9975 32.0000 1.9392 1.9409 411.3144 411.7551 0.0672 -1.0000 -1.0000 5009569 1592862604.50 151.5316 59.9975 32.0000 1.9374 1.9391 411.7337 412.1744 0.0672 -1.0000 -1.0000 5009629 1592862604.60 151.5181 59.9975 32.0000 1.9362 1.9379 411.9602 412.4008 0.0671 -1.0000 -1.0000 5009699 1592862604.70 151.5181 59.9975 32.0000 1.9362 1.9380 411.6683 412.1097 0.0673 -1.0000 -1.0000 5009759 1592862604.80 151.5181 59.9975 32.0000 1.9374 1.9392 411.6056 412.0482 0.0675 -1.0000 -1.0000 5010019 1592862604.90 151.5181 59.9975 32.0000 1.9368 1.9385 411.3203 411.7610 0.0673 -1.0000 -1.0000 5010079 1592862605.00 151.5181 59.9975 32.0000 1.9382 1.9399 411.2956 411.7377 0.0674 -1.0000 -1.0000 5010139 1592862605.10 151.7581 59.9971 32.0000 1.9382 1.9399 411.5225 411.9633 0.0672 -1.0000 -1.0000 5010209 1592862605.20 151.7581 59.9971 32.0000 1.9365 1.9382 411.6586 412.0998 0.0673 -1.0000 -1.0000 5010279 1592862605.30 151.7581 59.9971 32.0000 1.9384 1.9401 411.9171 412.3591 0.0673 -1.0000 -1.0000 5010509 1592862605.40 151.7581 59.9971 32.0000 1.9398 1.9415 411.8171 412.2591 0.0673 -1.0000 -1.0000 5010579 1592862605.50 151.7581 59.9971 32.0000 1.9384 1.9401 411.8590 412.3002 0.0673 -1.0000 -1.0000 5010639 1592862605.60 151.7581 59.9971 32.0000 1.9379 1.9396 411.5953 412.0368 0.0672 -1.0000 -1.0000 5010709 1592862605.70 151.4741 59.9971 32.0000 1.9388 1.9406 411.5972 412.0391 0.0673 -1.0000 -1.0000 5010779 1592862605.80 151.4741 59.9971 32.0000 1.9396 1.9413 411.8673 412.3082 0.0673 -1.0000 -1.0000 5011478 1592862605.90 151.4741 59.9971 32.0000 1.9363 1.9380 411.8608 412.3014 0.0671 -1.0000 -1.0000 5011538 1592862606.00 151.4741 59.9971 32.0000 1.9381 1.9398 411.6054 412.0462 0.0672 -1.0000 -1.0000 5011618 1592862606.10 151.4741 59.9971 32.0000 1.9383 1.9400 411.5595 412.0003 0.0671 -1.0000 -1.0000 5011678 1592862606.20 151.2986 59.9971 32.0000 1.9387 1.9405 411.5221 411.9637 0.0672 -1.0000 -1.0000 5011748 1592862606.30 151.2117 59.9971 32.0000 1.9400 1.9417 411.2570 411.6972 0.0672 -1.0000 -1.0000 5011818 1592862606.40 151.2117 59.9971 32.0000 1.9394 1.9412 411.3680 411.8085 0.0672 -1.0000 -1.0000 5011878 1592862606.50 151.2117 59.9971 32.0000 1.9370 1.9387 411.4721 411.9137 0.0673 -1.0000 -1.0000 5011938 1592862606.60 151.2117 59.9971 32.0000 1.9368 1.9385 411.6305 412.0718 0.0673 -1.0000 -1.0000 5012018 1592862606.70 151.2117 59.9971 32.0000 1.9371 1.9388 411.7053 412.1470 0.0673 -1.0000 -1.0000 5012078 1592862606.80 151.4489 59.9971 32.0000 1.9369 1.9386 411.5712 412.0134 0.0673 -1.0000 -1.0000 5012238 1592862606.90 151.4489 59.9971 32.0000 1.9378 1.9395 411.5582 412.0003 0.0674 -1.0000 -1.0000 5012298 1592862607.00 151.4489 59.9971 32.0000 1.9392 1.9409 411.4676 411.9085 0.0672 -1.0000 -1.0000 5012368 1592862607.10 151.4489 59.9971 32.0000 1.9404 1.9421 411.4600 411.9001 0.0671 -1.0000 -1.0000 5012438 1592862607.20 151.4489 59.9971 32.0000 1.9406 1.9423 411.5430 411.9831 0.0671 -1.0000 -1.0000 5012498 1592862607.30 151.3087 59.9971 32.0000 1.9384 1.9401 411.7198 412.1605 0.0672 -1.0000 -1.0000 5012558 1592862607.40 151.2806 59.9971 32.0000 1.9367 1.9384 411.8425 412.2846 0.0674 -1.0000 -1.0000 5012638 1592862607.50 151.2806 59.9971 32.0000 1.9364 1.9381 411.7684 412.2092 0.0672 -1.0000 -1.0000 5012698 1592862607.60 151.2806 59.9971 32.0000 1.9365 1.9382 411.5788 412.0205 0.0674 -1.0000 -1.0000 5012758 1592862607.70 151.2806 59.9971 32.0000 1.9387 1.9404 411.5027 411.9448 0.0674 -1.0000 -1.0000 5012827 1592862607.80 151.2806 59.9971 32.0000 1.9384 1.9401 411.5102 411.9510 0.0672 -1.0000 -1.0000 5012898 1592862607.90 151.4306 59.9971 32.0000 1.9381 1.9398 411.6652 412.1065 0.0673 -1.0000 -1.0000 5013297 1592862608.00 151.4306 59.9971 32.0000 1.9379 1.9396 411.8467 412.2886 0.0673 -1.0000 -1.0000 5013367 1592862608.10 151.4306 59.9971 32.0000 1.9376 1.9393 411.8504 412.2918 0.0673 -1.0000 -1.0000 5013597 1592862608.20 151.4306 59.9971 32.0000 1.9377 1.9394 411.6522 412.0932 0.0672 -1.0000 -1.0000 5013667 1592862608.30 151.4306 59.9971 32.0000 1.9383 1.9400 411.5575 411.9990 0.0673 -1.0000 -1.0000 5013737 1592862608.40 151.4544 59.9971 32.0000 1.9395 1.9412 411.5315 411.9732 0.0673 -1.0000 -1.0000 5013797 1592862608.50 151.4622 59.9971 32.0000 1.9397 1.9415 411.3628 411.8046 0.0674 -1.0000 -1.0000 5013857 1592862608.60 151.4622 59.9971 32.0000 1.9386 1.9404 411.4166 411.8570 0.0671 -1.0000 -1.0000 5013937 1592862608.70 151.4622 59.9971 32.0000 1.9382 1.9399 411.6032 412.0441 0.0673 -1.0000 -1.0000 5013997 1592862608.80 151.4622 59.9971 32.0000 1.9375 1.9392 411.6307 412.0722 0.0673 -1.0000 -1.0000 5014067 1592862608.90 151.4622 59.9971 32.0000 1.9390 1.9408 411.6176 412.0594 0.0673 -1.0000 -1.0000 5014557 1592862609.00 151.4622 59.9971 32.0000 1.9408 1.9425 411.4658 411.9069 0.0672 -1.0000 -1.0000 5014617 1592862609.10 151.6183 59.9971 32.0000 1.9394 1.9411 411.4366 411.8769 0.0672 -1.0000 -1.0000 5014687 1592862609.20 151.6183 59.9971 32.0000 1.9377 1.9394 411.7025 412.1444 0.0673 -1.0000 -1.0000 5014757 1592862609.30 151.6183 59.9971 32.0000 1.9382 1.9399 411.8943 412.3363 0.0673 -1.0000 -1.0000 5014817 1592862609.40 151.6183 59.9971 32.0000 1.9371 1.9388 411.6714 412.1119 0.0672 -1.0000 -1.0000 5014887 1592862609.50 151.6701 59.9970 32.0000 1.9372 1.9390 411.9034 412.3453 0.0673 -1.0000 -1.0000 5014946 1592862609.60 151.5313 59.9968 32.0000 1.9383 1.9400 411.5347 411.9751 0.0671 -1.0000 -1.0000 5015007 1592862609.70 151.5313 59.9968 32.0000 1.9381 1.9398 411.3429 411.7838 0.0673 -1.0000 -1.0000 5015087 1592862609.80 151.5313 59.9968 32.0000 1.9388 1.9405 411.3037 411.7452 0.0673 -1.0000 -1.0000 5015146 1592862609.90 151.5313 59.9968 32.0000 1.9395 1.9413 411.3794 411.8203 0.0672 -1.0000 -1.0000 5015226 1592862610.00 151.5313 59.9968 32.0000 1.9380 1.9397 412.0149 412.4563 0.0672 -1.0000 -1.0000 5015296 1592862610.10 151.5313 59.9968 32.0000 1.9368 1.9385 411.8060 412.2471 0.0672 -1.0000 -1.0000 5015366 1592862610.20 151.5313 59.9968 32.0000 1.9375 1.9392 411.7694 412.2105 0.0672 -1.0000 -1.0000 5015426 1592862610.30 151.4085 59.9968 32.0000 1.9391 1.9408 411.3864 411.8273 0.0672 -1.0000 -1.0000 5015506 1592862610.40 151.2609 59.9968 32.0000 1.9385 1.9402 411.5763 412.0165 0.0671 -1.0000 -1.0000 5015736 1592862610.50 151.2609 59.9968 32.0000 1.9381 1.9398 411.7146 412.1559 0.0673 -1.0000 -1.0000 5015796 1592862610.60 151.2609 59.9968 32.0000 1.9376 1.9393 411.9160 412.3576 0.0672 -1.0000 -1.0000 5015866 1592862610.70 151.2609 59.9968 32.0000 1.9384 1.9401 411.8548 412.2964 0.0673 -1.0000 -1.0000 5015926 1592862610.80 151.2609 59.9968 32.0000 1.9399 1.9416 411.4797 411.9218 0.0674 -1.0000 -1.0000 5016006 1592862610.90 151.2609 59.9968 32.0000 1.9379 1.9396 411.4743 411.9149 0.0671 -1.0000 -1.0000 5016066 1592862611.00 151.2609 59.9968 32.0000 1.9395 1.9412 411.3327 411.7726 0.0671 -1.0000 -1.0000 5016246 1592862611.10 151.2609 59.9968 32.0000 1.9370 1.9387 411.7770 412.2183 0.0673 -1.0000 -1.0000 5016316 1592862611.20 151.2609 59.9968 32.0000 1.9360 1.9377 411.7837 412.2246 0.0671 -1.0000 -1.0000 5016376 1592862611.30 151.2609 59.9968 32.0000 1.9359 1.9377 411.6605 412.1019 0.0673 -1.0000 -1.0000 5016446 1592862611.40 151.2609 59.9968 32.0000 1.9373 1.9390 411.6197 412.0603 0.0671 -1.0000 -1.0000 5016516 1592862611.50 151.2609 59.9968 32.0000 1.9383 1.9400 411.4903 411.9310 0.0672 -1.0000 -1.0000 5017335 1592862611.60 151.2609 59.9968 32.0000 1.9395 1.9412 411.2505 411.6919 0.0675 -1.0000 -1.0000 5017395 1592862611.70 151.2065 59.9968 32.0000 1.9380 1.9397 411.2281 411.6702 0.0674 -1.0000 -1.0000 5017475 1592862611.80 151.2065 59.9968 32.0000 1.9378 1.9395 411.5551 411.9953 0.0671 -1.0000 -1.0000 5017535 1592862611.90 151.2065 59.9968 32.0000 1.9360 1.9377 411.7243 412.1662 0.0674 -1.0000 -1.0000 5017595 1592862612.00 151.2065 59.9968 32.0000 1.9353 1.9370 411.7113 412.1533 0.0673 -1.0000 -1.0000 5017665 1592862612.10 151.2065 59.9968 32.0000 1.9367 1.9384 411.7707 412.2130 0.0674 -1.0000 -1.0000 5017735 1592862612.20 151.2065 59.9968 32.0000 1.9394 1.9411 411.4434 411.8856 0.0675 -1.0000 -1.0000 5017805 1592862612.30 151.3606 59.9968 32.0000 1.9387 1.9405 411.3548 411.7971 0.0674 -1.0000 -1.0000 5017875 1592862612.40 151.3606 59.9968 32.0000 1.9399 1.9416 411.3970 411.8369 0.0671 -1.0000 -1.0000 5017935 1592862612.50 151.3606 59.9968 32.0000 1.9373 1.9390 411.7217 412.1628 0.0672 -1.0000 -1.0000 5018005 1592862612.60 151.3606 59.9968 32.0000 1.9369 1.9386 411.7898 412.2324 0.0674 -1.0000 -1.0000 5018075 1592862612.70 151.3606 59.9968 32.0000 1.9361 1.9378 411.7885 412.2293 0.0672 -1.0000 -1.0000 5018135 1592862612.80 151.3606 59.9968 32.0000 1.9381 1.9398 411.7983 412.2391 0.0671 -1.0000 -1.0000 5018205 1592862612.90 151.6553 59.9968 32.0000 1.9398 1.9415 411.7124 412.1536 0.0673 -1.0000 -1.0000 5018275 1592862613.00 151.6553 59.9968 32.0000 1.9396 1.9413 411.4435 411.8852 0.0673 -1.0000 -1.0000 5018874 1592862613.10 151.6553 59.9968 32.0000 1.9384 1.9401 411.3182 411.7591 0.0672 -1.0000 -1.0000 5018954 1592862613.20 151.6553 59.9968 32.0000 1.9380 1.9397 411.7390 412.1802 0.0672 -1.0000 -1.0000 5019014 1592862613.30 151.6553 59.9968 32.0000 1.9383 1.9400 411.7655 412.2069 0.0673 -1.0000 -1.0000 5019104 1592862613.40 151.6553 59.9968 32.0000 1.9374 1.9391 411.7154 412.1562 0.0671 -1.0000 -1.0000 5019174 1592862613.50 151.6553 59.9968 32.0000 1.9378 1.9395 411.4772 411.9188 0.0673 -1.0000 -1.0000 5019234 1592862613.60 151.6553 59.9968 32.0000 1.9398 1.9415 411.2715 411.7136 0.0675 -1.0000 -1.0000 5019304 1592862613.70 151.6553 59.9968 32.0000 1.9392 1.9409 411.2371 411.6789 0.0673 -1.0000 -1.0000 5019384 1592862613.80 151.6553 59.9968 32.0000 1.9384 1.9401 411.5922 412.0320 0.0671 -1.0000 -1.0000 5019444 1592862613.90 151.6553 59.9968 32.0000 1.9392 1.9409 411.7420 412.1833 0.0673 -1.0000 -1.0000 5019514 1592862614.00 151.6571 59.9968 32.0000 1.9368 1.9385 411.8947 412.3363 0.0673 -1.0000 -1.0000 5019584 1592862614.10 151.6571 59.9968 32.0000 1.9380 1.9397 411.7334 412.1748 0.0672 -1.0000 -1.0000 5019644 1592862614.20 151.6571 59.9968 32.0000 1.9381 1.9398 411.6075 412.0490 0.0673 -1.0000 -1.0000 5019714 1592862614.30 151.6571 59.9968 32.0000 1.9388 1.9405 411.6309 412.0730 0.0673 -1.0000 -1.0000 5019784 1592862614.40 151.6571 59.9968 32.0000 1.9374 1.9391 411.5930 412.0339 0.0672 -1.0000 -1.0000 5019844 1592862614.50 151.6571 59.9968 32.0000 1.9357 1.9374 411.6948 412.1355 0.0672 -1.0000 -1.0000 5020344 1592862614.60 151.6098 59.9967 32.0000 1.9370 1.9387 411.8277 412.2705 0.0674 -1.0000 -1.0000 5020424 1592862614.70 151.4196 59.9966 32.0000 1.9384 1.9402 411.7860 412.2276 0.0672 -1.0000 -1.0000 5020484 1592862614.80 151.4196 59.9966 32.0000 1.9381 1.9398 411.7989 412.2407 0.0673 -1.0000 -1.0000 5020563 1592862614.90 151.4196 59.9966 32.0000 1.9386 1.9403 411.6313 412.0731 0.0674 -1.0000 -1.0000 5020623 1592862615.00 151.4196 59.9966 32.0000 1.9377 1.9394 411.3813 411.8232 0.0674 -1.0000 -1.0000 5020683 1592862615.10 151.4196 59.9966 32.0000 1.9377 1.9394 411.2439 411.6847 0.0673 -1.0000 -1.0000 5020753 1592862615.20 151.4196 59.9966 32.0000 1.9379 1.9396 411.3109 411.7517 0.0671 -1.0000 -1.0000 5020823 1592862615.30 151.4196 59.9966 32.0000 1.9384 1.9401 411.4880 411.9286 0.0672 -1.0000 -1.0000 5020883 1592862615.40 151.4196 59.9966 32.0000 1.9372 1.9389 411.5499 411.9911 0.0673 -1.0000 -1.0000 5020953 1592862615.50 151.4196 59.9966 32.0000 1.9376 1.9393 411.8298 412.2715 0.0673 -1.0000 -1.0000 5021503 1592862615.60 151.4196 59.9966 32.0000 1.9380 1.9398 411.6585 412.0987 0.0672 -1.0000 -1.0000 5021563 1592862615.70 151.4196 59.9966 32.0000 1.9382 1.9399 411.4004 411.8419 0.0674 -1.0000 -1.0000 5021643 1592862615.80 151.5389 59.9966 32.0000 1.9388 1.9405 411.2935 411.7351 0.0673 -1.0000 -1.0000 5021703 1592862615.90 151.5389 59.9966 32.0000 1.9392 1.9409 411.3408 411.7823 0.0673 -1.0000 -1.0000 5021763 1592862616.00 151.5389 59.9966 32.0000 1.9391 1.9408 411.3065 411.7480 0.0673 -1.0000 -1.0000 5021833 1592862616.10 151.5389 59.9966 32.0000 1.9380 1.9397 411.4379 411.8790 0.0673 -1.0000 -1.0000 5021903 1592862616.20 151.5389 59.9966 32.0000 1.9371 1.9388 411.8533 412.2945 0.0672 -1.0000 -1.0000 5021963 1592862616.30 151.5389 59.9966 32.0000 1.9368 1.9386 411.8879 412.3298 0.0673 -1.0000 -1.0000 5022033 1592862616.40 151.5389 59.9966 32.0000 1.9376 1.9393 411.7230 412.1639 0.0671 -1.0000 -1.0000 5022103 1592862616.50 151.5389 59.9966 32.0000 1.9383 1.9400 411.3213 411.7615 0.0672 -1.0000 -1.0000 5022163 1592862616.60 151.5389 59.9966 32.0000 1.9391 1.9408 411.3249 411.7660 0.0673 -1.0000 -1.0000 5022233 1592862616.70 151.5389 59.9966 32.0000 1.9380 1.9398 411.7084 412.1499 0.0672 -1.0000 -1.0000 5022303 1592862616.80 151.5389 59.9966 32.0000 1.9381 1.9398 411.7825 412.2245 0.0674 -1.0000 -1.0000 5022373 1592862616.90 151.5389 59.9966 32.0000 1.9391 1.9408 412.0038 412.4433 0.0670 -1.0000 -1.0000 5022432 1592862617.00 151.5389 59.9966 32.0000 1.9418 1.9435 411.7313 412.1722 0.0673 -1.0000 -1.0000 5022493 1592862617.10 151.5350 59.9966 32.0000 1.9404 1.9421 411.5250 411.9665 0.0673 -1.0000 -1.0000 5022573 1592862617.20 151.4987 59.9966 32.0000 1.9396 1.9413 411.5079 411.9495 0.0673 -1.0000 -1.0000 5022632 1592862617.30 151.4987 59.9966 32.0000 1.9357 1.9374 411.7194 412.1605 0.0673 -1.0000 -1.0000 5022692 1592862617.40 151.4987 59.9966 32.0000 1.9367 1.9384 411.6223 412.0631 0.0673 -1.0000 -1.0000 5022762 1592862617.50 151.4987 59.9966 32.0000 1.9353 1.9370 411.7984 412.2412 0.0674 -1.0000 -1.0000 5022832 1592862617.60 151.4987 59.9966 32.0000 1.9372 1.9389 411.4718 411.9135 0.0673 -1.0000 -1.0000 5023002 1592862617.70 151.4987 59.9966 32.0000 1.9383 1.9400 411.3474 411.7882 0.0673 -1.0000 -1.0000 5023082 1592862617.80 151.4987 59.9966 32.0000 1.9384 1.9401 411.3544 411.7968 0.0675 -1.0000 -1.0000 5023142 1592862617.90 151.4987 59.9966 32.0000 1.9389 1.9406 411.4492 411.8918 0.0675 -1.0000 -1.0000 5023202 1592862618.00 151.4987 59.9966 32.0000 1.9361 1.9379 411.7580 412.2005 0.0673 -1.0000 -1.0000 5023272 1592862618.10 151.4987 59.9966 32.0000 1.9377 1.9394 411.6741 412.1151 0.0673 -1.0000 -1.0000 5023522 1592862618.20 151.4987 59.9966 32.0000 1.9372 1.9389 411.7797 412.2210 0.0673 -1.0000 -1.0000 5023582 1592862618.30 151.3974 59.9966 32.0000 1.9369 1.9386 411.7960 412.2386 0.0674 -1.0000 -1.0000 5023662 1592862618.40 151.3974 59.9966 32.0000 1.9390 1.9407 411.6213 412.0639 0.0675 -1.0000 -1.0000 5023732 1592862618.50 151.3974 59.9966 32.0000 1.9368 1.9385 411.4093 411.8500 0.0672 -1.0000 -1.0000 5023792 1592862618.60 151.3974 59.9966 32.0000 1.9392 1.9409 411.3689 411.8090 0.0672 -1.0000 -1.0000 5024282 1592862618.70 151.3974 59.9966 32.0000 1.9373 1.9390 411.7798 412.2213 0.0673 -1.0000 -1.0000 5024341 1592862618.80 151.3974 59.9966 32.0000 1.9367 1.9384 411.8083 412.2505 0.0674 -1.0000 -1.0000 5024421 1592862618.90 151.6129 59.9966 32.0000 1.9384 1.9401 411.7077 412.1500 0.0674 -1.0000 -1.0000 5024482 1592862619.00 151.6129 59.9966 32.0000 1.9391 1.9408 411.5006 411.9431 0.0674 -1.0000 -1.0000 5024541 1592862619.10 151.6129 59.9966 32.0000 1.9387 1.9404 411.5217 411.9630 0.0672 -1.0000 -1.0000 5024731 1592862619.20 151.6129 59.9966 32.0000 1.9385 1.9402 411.6537 412.0941 0.0671 -1.0000 -1.0000 5024791 1592862619.30 151.6129 59.9966 32.0000 1.9370 1.9388 411.8674 412.3087 0.0672 -1.0000 -1.0000 5024851 1592862619.40 151.6129 59.9966 32.0000 1.9379 1.9396 411.8358 412.2779 0.0674 -1.0000 -1.0000 5024921 1592862619.50 151.3668 59.9966 32.0000 1.9391 1.9408 411.7088 412.1505 0.0673 -1.0000 -1.0000 5024991 1592862619.60 151.3668 59.9966 32.0000 1.9390 1.9407 411.6188 412.0609 0.0674 -1.0000 -1.0000 5025221 1592862619.70 151.3668 59.9966 32.0000 1.9381 1.9398 411.3973 411.8392 0.0673 -1.0000 -1.0000 5025291 1592862619.80 151.3668 59.9966 32.0000 1.9365 1.9383 411.6137 412.0546 0.0672 -1.0000 -1.0000 5025361 1592862619.90 151.3668 59.9966 32.0000 1.9350 1.9367 411.7114 412.1530 0.0673 -1.0000 -1.0000 5025421 1592862620.00 151.3833 59.9966 32.0000 1.9367 1.9384 411.7831 412.2251 0.0673 -1.0000 -1.0000 5025491 1592862620.10 151.5403 59.9965 32.0000 1.9384 1.9401 411.6763 412.1179 0.0673 -1.0000 -1.0000 5025551 1592862620.20 151.5403 59.9965 32.0000 1.9389 1.9406 411.3289 411.7703 0.0674 -1.0000 -1.0000 5025621 1592862620.30 151.5403 59.9965 32.0000 1.9397 1.9414 411.3703 411.8114 0.0672 -1.0000 -1.0000 5025691 1592862620.40 151.5403 59.9965 32.0000 1.9399 1.9416 411.3608 411.8016 0.0672 -1.0000 -1.0000 5025751 1592862620.50 151.5403 59.9965 32.0000 1.9389 1.9406 411.6418 412.0836 0.0674 -1.0000 -1.0000 5025811 1592862620.60 151.5403 59.9965 32.0000 1.9390 1.9407 411.7700 412.2128 0.0674 -1.0000 -1.0000 5025891 1592862620.70 151.5606 59.9965 32.0000 1.9371 1.9388 411.9774 412.4194 0.0674 -1.0000 -1.0000 5025951 1592862620.80 151.6273 59.9965 32.0000 1.9382 1.9399 411.7849 412.2270 0.0673 -1.0000 -1.0000 5026021 1592862620.90 151.6273 59.9965 32.0000 1.9389 1.9406 411.5009 411.9444 0.0676 -1.0000 -1.0000 5026091 1592862621.00 151.6273 59.9965 32.0000 1.9390 1.9407 411.5593 412.0005 0.0673 -1.0000 -1.0000 5026150 1592862621.10 151.6273 59.9965 32.0000 1.9383 1.9400 411.8133 412.2556 0.0674 -1.0000 -1.0000 5026330 1592862621.20 151.6273 59.9965 32.0000 1.9382 1.9399 411.8548 412.2963 0.0673 -1.0000 -1.0000 5026401 1592862621.30 151.4382 59.9965 32.0000 1.9362 1.9379 411.7326 412.1755 0.0675 -1.0000 -1.0000 5026460 1592862621.40 151.4382 59.9965 32.0000 1.9374 1.9391 411.7997 412.2425 0.0675 -1.0000 -1.0000 5026530 1592862621.50 151.4382 59.9965 32.0000 1.9372 1.9389 411.4202 411.8603 0.0672 -1.0000 -1.0000 5026600 1592862621.60 151.4382 59.9965 32.0000 1.9382 1.9399 411.5206 411.9616 0.0672 -1.0000 -1.0000 5027350 1592862621.70 151.4382 59.9965 32.0000 1.9386 1.9403 411.4724 411.9135 0.0673 -1.0000 -1.0000 5027430 1592862621.80 151.4510 59.9965 32.0000 1.9369 1.9386 411.5258 411.9681 0.0674 -1.0000 -1.0000 5027490 1592862621.90 151.4797 59.9965 32.0000 1.9378 1.9395 411.4967 411.9376 0.0672 -1.0000 -1.0000 5027560 1592862622.00 151.4797 59.9965 32.0000 1.9372 1.9389 411.6759 412.1175 0.0673 -1.0000 -1.0000 5027630 1592862622.10 151.4797 59.9965 32.0000 1.9360 1.9378 411.7493 412.1908 0.0673 -1.0000 -1.0000 5027690 1592862622.20 151.4797 59.9965 32.0000 1.9376 1.9393 411.6008 412.0418 0.0672 -1.0000 -1.0000 5027760 1592862622.30 151.4797 59.9965 32.0000 1.9387 1.9404 411.4833 411.9244 0.0672 -1.0000 -1.0000 5027830 1592862622.40 151.6935 59.9965 32.0000 1.9388 1.9405 411.3841 411.8254 0.0674 -1.0000 -1.0000 5027890 1592862622.50 151.6935 59.9965 32.0000 1.9386 1.9403 411.5426 411.9841 0.0673 -1.0000 -1.0000 5027959 1592862622.60 151.6935 59.9965 32.0000 1.9374 1.9391 411.4768 411.9182 0.0673 -1.0000 -1.0000 5028029 1592862622.70 151.6935 59.9965 32.0000 1.9366 1.9383 411.7445 412.1860 0.0672 -1.0000 -1.0000 5028090 1592862622.80 151.6935 59.9965 32.0000 1.9367 1.9384 411.7709 412.2114 0.0671 -1.0000 -1.0000 5028159 1592862622.90 151.5209 59.9965 32.0000 1.9363 1.9380 411.6626 412.1041 0.0673 -1.0000 -1.0000 5028229 1592862623.00 151.4516 59.9965 32.0000 1.9381 1.9399 411.5383 411.9794 0.0672 -1.0000 -1.0000 5028289 1592862623.10 151.4516 59.9965 32.0000 1.9384 1.9401 411.4805 411.9215 0.0672 -1.0000 -1.0000 5028359 1592862623.20 151.4516 59.9965 32.0000 1.9377 1.9394 411.9608 412.4027 0.0673 -1.0000 -1.0000 5028559 1592862623.30 151.4516 59.9965 32.0000 1.9379 1.9396 411.9647 412.4067 0.0673 -1.0000 -1.0000 5028639 1592862623.40 151.4516 59.9965 32.0000 1.9386 1.9403 411.7619 412.2040 0.0674 -1.0000 -1.0000 5028709 1592862623.50 151.4516 59.9965 32.0000 1.9404 1.9422 411.3144 411.7567 0.0675 -1.0000 -1.0000 5028779 1592862623.60 151.4516 59.9965 32.0000 1.9398 1.9415 411.5017 411.9439 0.0674 -1.0000 -1.0000 5028839 1592862623.70 151.4516 59.9965 32.0000 1.9382 1.9399 411.7334 412.1746 0.0673 -1.0000 -1.0000 5028909 1592862623.80 151.4516 59.9965 32.0000 1.9384 1.9401 411.9173 412.3590 0.0673 -1.0000 -1.0000 5028969 1592862623.90 151.4516 59.9965 32.0000 1.9391 1.9408 411.7617 412.2035 0.0673 -1.0000 -1.0000 5029029 1592862624.00 151.4516 59.9965 32.0000 1.9382 1.9399 411.5895 412.0320 0.0674 -1.0000 -1.0000 5029109 1592862624.10 151.5512 59.9965 32.0000 1.9410 1.9427 411.4075 411.8486 0.0672 -1.0000 -1.0000 5029169 1592862624.20 151.5512 59.9965 32.0000 1.9382 1.9399 411.8074 412.2488 0.0672 -1.0000 -1.0000 5029499 1592862624.30 151.5512 59.9965 32.0000 1.9364 1.9381 411.7014 412.1427 0.0674 -1.0000 -1.0000 5029569 1592862624.40 151.5512 59.9965 32.0000 1.9387 1.9404 411.7818 412.2234 0.0672 -1.0000 -1.0000 5029629 1592862624.50 151.5512 59.9965 32.0000 1.9390 1.9407 411.4281 411.8698 0.0674 -1.0000 -1.0000 5029699 1592862624.60 151.5512 59.9965 32.0000 1.9380 1.9397 411.3415 411.7830 0.0673 -1.0000 -1.0000 5029769 1592862624.70 151.4350 59.9961 32.0000 1.9383 1.9400 411.1434 411.5839 0.0672 -1.0000 -1.0000 5030009 1592862624.80 151.4350 59.9961 32.0000 1.9397 1.9414 411.4889 411.9303 0.0672 -1.0000 -1.0000 5030079 1592862624.90 151.4350 59.9961 32.0000 1.9390 1.9407 411.5161 411.9561 0.0671 -1.0000 -1.0000 5030138 1592862625.00 151.4350 59.9961 32.0000 1.9376 1.9393 411.7904 412.2317 0.0673 -1.0000 -1.0000 5030198 1592862625.10 151.4350 59.9961 32.0000 1.9367 1.9385 411.7129 412.1544 0.0673 -1.0000 -1.0000 5030278 1592862625.20 151.5008 59.9961 32.0000 1.9371 1.9388 411.7319 412.1741 0.0674 -1.0000 -1.0000 5030508 1592862625.30 151.5008 59.9961 32.0000 1.9381 1.9399 411.4364 411.8781 0.0673 -1.0000 -1.0000 5030568 1592862625.40 151.5008 59.9961 32.0000 1.9383 1.9400 411.4503 411.8920 0.0674 -1.0000 -1.0000 5030648 1592862625.50 151.5008 59.9961 32.0000 1.9378 1.9395 411.6358 412.0781 0.0674 -1.0000 -1.0000 5030708 1592862625.60 151.5008 59.9961 32.0000 1.9368 1.9385 411.8406 412.2835 0.0674 -1.0000 -1.0000 5030768 1592862625.70 151.5315 59.9961 32.0000 1.9377 1.9394 411.7535 412.1953 0.0673 -1.0000 -1.0000 5030838 1592862625.80 151.7155 59.9961 32.0000 1.9401 1.9418 411.7328 412.1752 0.0674 -1.0000 -1.0000 5030908 1592862625.90 151.7155 59.9961 32.0000 1.9391 1.9408 411.6606 412.1022 0.0673 -1.0000 -1.0000 5030978 1592862626.00 151.7155 59.9961 32.0000 1.9393 1.9410 411.5223 411.9639 0.0674 -1.0000 -1.0000 5031048 1592862626.10 151.7155 59.9961 32.0000 1.9382 1.9399 411.3894 411.8305 0.0672 -1.0000 -1.0000 5031118 1592862626.20 151.7155 59.9961 32.0000 1.9358 1.9376 411.5601 412.0009 0.0673 -1.0000 -1.0000 5031238 1592862626.30 151.5616 59.9961 32.0000 1.9365 1.9382 411.7071 412.1484 0.0672 -1.0000 -1.0000 5031308 1592862626.40 151.5616 59.9961 32.0000 1.9361 1.9378 411.8607 412.3013 0.0672 -1.0000 -1.0000 5031378 1592862626.50 151.5616 59.9961 32.0000 1.9373 1.9390 411.6751 412.1169 0.0673 -1.0000 -1.0000 5031438 1592862626.60 151.5616 59.9961 32.0000 1.9377 1.9395 411.6483 412.0910 0.0675 -1.0000 -1.0000 5031508 1592862626.70 151.5616 59.9961 32.0000 1.9370 1.9387 411.4222 411.8642 0.0673 -1.0000 -1.0000 5031568 1592862626.80 151.5616 59.9961 32.0000 1.9374 1.9391 411.2542 411.6950 0.0673 -1.0000 -1.0000 5031817 1592862626.90 151.5391 59.9961 32.0000 1.9377 1.9394 411.4194 411.8600 0.0672 -1.0000 -1.0000 5031878 1592862627.00 151.5342 59.9961 32.0000 1.9371 1.9388 411.7469 412.1877 0.0672 -1.0000 -1.0000 5031937 1592862627.10 151.5342 59.9961 32.0000 1.9369 1.9386 411.9339 412.3742 0.0670 -1.0000 -1.0000 5032008 1592862627.20 151.5342 59.9961 32.0000 1.9384 1.9401 411.7839 412.2261 0.0673 -1.0000 -1.0000 5032077 1592862627.30 151.5342 59.9961 32.0000 1.9380 1.9397 411.7071 412.1485 0.0673 -1.0000 -1.0000 5032517 1592862627.40 151.5342 59.9961 32.0000 1.9382 1.9399 411.5895 412.0297 0.0672 -1.0000 -1.0000 5032587 1592862627.50 151.5671 59.9961 32.0000 1.9381 1.9398 411.5838 412.0255 0.0673 -1.0000 -1.0000 5032647 1592862627.60 151.5671 59.9961 32.0000 1.9370 1.9388 411.7184 412.1593 0.0672 -1.0000 -1.0000 5032717 1592862627.70 151.5671 59.9961 32.0000 1.9376 1.9393 411.8513 412.2941 0.0674 -1.0000 -1.0000 5032787 1592862627.80 151.5671 59.9961 32.0000 1.9379 1.9396 411.7985 412.2414 0.0675 -1.0000 -1.0000 5033017 1592862627.90 151.5671 59.9961 32.0000 1.9383 1.9400 411.6384 412.0800 0.0673 -1.0000 -1.0000 5033077 1592862628.00 151.5671 59.9961 32.0000 1.9398 1.9415 411.6105 412.0528 0.0675 -1.0000 -1.0000 5033157 1592862628.10 151.3210 59.9961 32.0000 1.9405 1.9422 411.5619 412.0042 0.0673 -1.0000 -1.0000 5033217 1592862628.20 151.3210 59.9961 32.0000 1.9392 1.9409 411.5424 411.9841 0.0673 -1.0000 -1.0000 5033277 1592862628.30 151.3210 59.9961 32.0000 1.9366 1.9383 411.5042 411.9460 0.0674 -1.0000 -1.0000 5033537 1592862628.40 151.3210 59.9961 32.0000 1.9371 1.9389 411.5462 411.9873 0.0672 -1.0000 -1.0000 5033596 1592862628.50 151.3210 59.9961 32.0000 1.9373 1.9390 411.5813 412.0228 0.0673 -1.0000 -1.0000 5033656 1592862628.60 151.3286 59.9961 32.0000 1.9386 1.9403 411.6559 412.0977 0.0673 -1.0000 -1.0000 5033736 1592862628.70 151.3286 59.9961 32.0000 1.9388 1.9405 411.4960 411.9375 0.0673 -1.0000 -1.0000 5033797 1592862628.80 151.3286 59.9961 32.0000 1.9398 1.9415 411.4964 411.9379 0.0673 -1.0000 -1.0000 5033866 1592862628.90 151.3286 59.9961 32.0000 1.9364 1.9381 411.4728 411.9143 0.0673 -1.0000 -1.0000 5033926 1592862629.00 151.3286 59.9961 32.0000 1.9377 1.9394 411.7041 412.1464 0.0673 -1.0000 -1.0000 5033996 1592862629.10 151.3602 59.9961 32.0000 1.9377 1.9394 411.6854 412.1268 0.0673 -1.0000 -1.0000 5034066 1592862629.20 151.4339 59.9961 32.0000 1.9373 1.9390 411.8364 412.2793 0.0675 -1.0000 -1.0000 5034126 1592862629.30 151.4339 59.9961 32.0000 1.9365 1.9382 411.8234 412.2655 0.0673 -1.0000 -1.0000 5034316 1592862629.40 151.4339 59.9961 32.0000 1.9385 1.9402 411.8389 412.2809 0.0674 -1.0000 -1.0000 5034386 1592862629.50 151.4339 59.9961 32.0000 1.9360 1.9377 411.6224 412.0641 0.0673 -1.0000 -1.0000 5034446 1592862629.60 151.4339 59.9961 32.0000 1.9390 1.9407 411.5349 411.9767 0.0674 -1.0000 -1.0000 5034506 1592862629.70 151.2944 59.9958 32.0000 1.9375 1.9392 411.6947 412.1371 0.0673 -1.0000 -1.0000 5034586 1592862629.80 151.2944 59.9958 32.0000 1.9369 1.9386 411.7857 412.2282 0.0674 -1.0000 -1.0000 5035645 1592862629.90 151.2944 59.9958 32.0000 1.9345 1.9363 411.6818 412.1234 0.0673 -1.0000 -1.0000 5035706 1592862630.00 151.2944 59.9958 32.0000 1.9378 1.9395 411.6114 412.0521 0.0671 -1.0000 -1.0000 5035785 1592862630.10 151.2944 59.9958 32.0000 1.9381 1.9398 411.6028 412.0447 0.0674 -1.0000 -1.0000 5035845 1592862630.20 151.3819 59.9958 32.0000 1.9399 1.9416 411.4928 411.9347 0.0673 -1.0000 -1.0000 5035905 1592862630.30 151.3872 59.9958 32.0000 1.9396 1.9413 411.4703 411.9110 0.0672 -1.0000 -1.0000 5035985 1592862630.40 151.3872 59.9958 32.0000 1.9384 1.9401 411.7188 412.1603 0.0673 -1.0000 -1.0000 5036045 1592862630.50 151.3872 59.9958 32.0000 1.9355 1.9372 411.7626 412.2052 0.0674 -1.0000 -1.0000 5036105 1592862630.60 151.3872 59.9958 32.0000 1.9360 1.9377 411.7643 412.2053 0.0672 -1.0000 -1.0000 5036185 1592862630.70 151.3872 59.9958 32.0000 1.9374 1.9391 411.6408 412.0830 0.0674 -1.0000 -1.0000 5036245 1592862630.80 151.3872 59.9958 32.0000 1.9396 1.9414 411.3337 411.7757 0.0674 -1.0000 -1.0000 5036315 1592862630.90 151.3872 59.9958 32.0000 1.9391 1.9408 411.3233 411.7644 0.0673 -1.0000 -1.0000 5036375 1592862631.00 151.3872 59.9958 32.0000 1.9382 1.9399 411.6343 412.0753 0.0672 -1.0000 -1.0000 5036435 1592862631.10 151.3872 59.9958 32.0000 1.9374 1.9391 411.9213 412.3628 0.0673 -1.0000 -1.0000 5036515 1592862631.20 151.3872 59.9958 32.0000 1.9368 1.9385 411.9015 412.3433 0.0673 -1.0000 -1.0000 5036575 1592862631.30 151.9650 59.9958 32.0000 1.9371 1.9388 411.7213 412.1632 0.0674 -1.0000 -1.0000 5036635 1592862631.40 151.9650 59.9958 32.0000 1.9390 1.9407 411.8050 412.2474 0.0674 -1.0000 -1.0000 5036775 1592862631.50 151.9650 59.9958 32.0000 1.9403 1.9420 411.3546 411.7953 0.0672 -1.0000 -1.0000 5036845 1592862631.60 151.9650 59.9958 32.0000 1.9403 1.9420 411.5203 411.9615 0.0673 -1.0000 -1.0000 5036905 1592862631.70 151.9650 59.9958 32.0000 1.9387 1.9405 411.6214 412.0626 0.0673 -1.0000 -1.0000 5036975 1592862631.80 151.9543 59.9958 32.0000 1.9360 1.9377 411.7276 412.1696 0.0674 -1.0000 -1.0000 5037045 1592862631.90 151.3643 59.9958 32.0000 1.9376 1.9393 411.7088 412.1506 0.0673 -1.0000 -1.0000 5037105 1592862632.00 151.3643 59.9958 32.0000 1.9382 1.9399 411.5823 412.0236 0.0673 -1.0000 -1.0000 5037175 1592862632.10 151.3643 59.9958 32.0000 1.9390 1.9407 411.3872 411.8286 0.0674 -1.0000 -1.0000 5037235 1592862632.20 151.3643 59.9958 32.0000 1.9372 1.9389 411.2579 411.6986 0.0672 -1.0000 -1.0000 5037305 1592862632.30 151.3643 59.9958 32.0000 1.9383 1.9400 411.1981 411.6390 0.0673 -1.0000 -1.0000 5037375 1592862632.40 151.3582 59.9958 32.0000 1.9392 1.9409 411.3928 411.8354 0.0676 -1.0000 -1.0000 5037605 1592862632.50 151.2157 59.9958 32.0000 1.9379 1.9396 411.6016 412.0422 0.0672 -1.0000 -1.0000 5037664 1592862632.60 151.2157 59.9958 32.0000 1.9362 1.9379 411.7155 412.1567 0.0672 -1.0000 -1.0000 5037734 1592862632.70 151.2157 59.9958 32.0000 1.9369 1.9386 411.8080 412.2491 0.0672 -1.0000 -1.0000 5037804 1592862632.80 151.2157 59.9958 32.0000 1.9364 1.9381 411.6394 412.0800 0.0671 -1.0000 -1.0000 5037884 1592862632.90 151.2157 59.9958 32.0000 1.9378 1.9395 411.5372 411.9789 0.0675 -1.0000 -1.0000 5038104 1592862633.00 151.2157 59.9958 32.0000 1.9389 1.9406 411.4515 411.8941 0.0675 -1.0000 -1.0000 5038174 1592862633.10 151.2157 59.9958 32.0000 1.9385 1.9402 411.3606 411.8022 0.0673 -1.0000 -1.0000 5038244 1592862633.20 151.2252 59.9958 32.0000 1.9387 1.9404 411.5561 411.9971 0.0672 -1.0000 -1.0000 5038304 1592862633.30 151.3202 59.9958 32.0000 1.9369 1.9386 411.8613 412.3028 0.0672 -1.0000 -1.0000 5038374 1592862633.40 151.3202 59.9958 32.0000 1.9369 1.9386 411.8373 412.2777 0.0671 -1.0000 -1.0000 5039044 1592862633.50 151.3202 59.9958 32.0000 1.9365 1.9382 411.7728 412.2160 0.0675 -1.0000 -1.0000 5039114 1592862633.60 151.5915 59.9958 32.0000 1.9402 1.9419 411.8026 412.2453 0.0674 -1.0000 -1.0000 5039174 1592862633.70 151.6308 59.9958 32.0000 1.9406 1.9424 411.5525 411.9942 0.0673 -1.0000 -1.0000 5039243 1592862633.80 151.6308 59.9958 32.0000 1.9402 1.9419 411.2577 411.6987 0.0673 -1.0000 -1.0000 5039304 1592862633.90 151.6308 59.9958 32.0000 1.9400 1.9417 411.4311 411.8732 0.0675 -1.0000 -1.0000 5039374 1592862634.00 151.6308 59.9958 32.0000 1.9392 1.9409 411.8199 412.2625 0.0674 -1.0000 -1.0000 5039443 1592862634.10 151.6308 59.9958 32.0000 1.9385 1.9402 411.8033 412.2457 0.0674 -1.0000 -1.0000 5039503 1592862634.20 151.3502 59.9958 32.0000 1.9376 1.9393 411.6635 412.1044 0.0671 -1.0000 -1.0000 5039574 1592862634.30 151.3362 59.9958 32.0000 1.9382 1.9400 411.2912 411.7315 0.0673 -1.0000 -1.0000 5039643 1592862634.40 151.3362 59.9958 32.0000 1.9386 1.9403 411.4850 411.9278 0.0674 -1.0000 -1.0000 5039703 1592862634.50 151.3362 59.9958 32.0000 1.9363 1.9380 411.5449 411.9865 0.0673 -1.0000 -1.0000 5039773 1592862634.60 151.3362 59.9958 32.0000 1.9361 1.9378 411.4796 411.9215 0.0673 -1.0000 -1.0000 5039843 1592862634.70 151.3362 59.9958 32.0000 1.9352 1.9369 411.6611 412.1021 0.0672 -1.0000 -1.0000 5039903 1592862634.80 151.5903 60.0002 32.0000 1.9365 1.9382 411.8408 412.2831 0.0674 -1.0000 -1.0000 5039973 1592862634.90 151.5903 60.0002 32.0000 1.9378 1.9396 411.7486 412.1910 0.0674 -1.0000 -1.0000 5040043 1592862635.00 151.5903 60.0002 32.0000 1.9392 1.9409 411.8347 412.2764 0.0673 -1.0000 -1.0000 5040523 1592862635.10 151.5903 60.0002 32.0000 1.9395 1.9412 411.3875 411.8295 0.0674 -1.0000 -1.0000 5040593 1592862635.20 151.5903 60.0002 32.0000 1.9382 1.9399 411.4380 411.8790 0.0672 -1.0000 -1.0000 5040653 1592862635.30 151.5903 60.0002 32.0000 1.9362 1.9379 411.3886 411.8293 0.0672 -1.0000 -1.0000 5040713 1592862635.40 151.5810 60.0002 32.0000 1.9352 1.9369 411.7347 412.1758 0.0672 -1.0000 -1.0000 5040793 1592862635.50 151.4978 60.0002 32.0000 1.9371 1.9388 411.8761 412.3176 0.0673 -1.0000 -1.0000 5041003 1592862635.60 151.4978 60.0002 32.0000 1.9371 1.9388 411.8782 412.3203 0.0673 -1.0000 -1.0000 5041063 1592862635.70 151.4978 60.0002 32.0000 1.9367 1.9384 411.5811 412.0227 0.0673 -1.0000 -1.0000 5041132 1592862635.80 151.4978 60.0002 32.0000 1.9387 1.9404 411.5222 411.9637 0.0673 -1.0000 -1.0000 5041193 1592862635.90 151.4978 60.0002 32.0000 1.9375 1.9392 411.3076 411.7500 0.0674 -1.0000 -1.0000 5041252 1592862636.00 151.4978 60.0002 32.0000 1.9372 1.9389 411.3776 411.8193 0.0674 -1.0000 -1.0000 5041502 1592862636.10 151.4978 60.0002 32.0000 1.9372 1.9389 411.6196 412.0611 0.0673 -1.0000 -1.0000 5041572 1592862636.20 151.4978 60.0002 32.0000 1.9377 1.9394 411.6339 412.0755 0.0673 -1.0000 -1.0000 5041632 1592862636.30 151.4978 60.0002 32.0000 1.9381 1.9398 411.6351 412.0767 0.0672 -1.0000 -1.0000 5041702 1592862636.40 151.4978 60.0002 32.0000 1.9377 1.9395 411.3921 411.8332 0.0673 -1.0000 -1.0000 5041772 1592862636.50 151.4978 60.0002 32.0000 1.9383 1.9400 411.3665 411.8068 0.0672 -1.0000 -1.0000 5041832 1592862636.60 151.4124 60.0002 32.0000 1.9377 1.9394 411.5704 412.0119 0.0673 -1.0000 -1.0000 5041902 1592862636.70 151.6191 60.0002 32.0000 1.9371 1.9388 411.9533 412.3951 0.0673 -1.0000 -1.0000 5041962 1592862636.80 151.6191 60.0002 32.0000 1.9370 1.9387 411.8804 412.3223 0.0673 -1.0000 -1.0000 5042042 1592862636.90 151.6191 60.0002 32.0000 1.9395 1.9412 411.7643 412.2061 0.0673 -1.0000 -1.0000 5042102 1592862637.00 151.6191 60.0002 32.0000 1.9404 1.9421 411.4252 411.8674 0.0674 -1.0000 -1.0000 5042162 1592862637.10 151.5830 60.0002 32.0000 1.9378 1.9395 411.4078 411.8492 0.0673 -1.0000 -1.0000 5042242 1592862637.20 151.3661 60.0002 32.0000 1.9381 1.9398 411.5001 411.9420 0.0674 -1.0000 -1.0000 5042302 1592862637.30 151.3661 60.0002 32.0000 1.9393 1.9410 411.8413 412.2834 0.0674 -1.0000 -1.0000 5042362 1592862637.40 151.3661 60.0002 32.0000 1.9365 1.9382 411.7319 412.1742 0.0674 -1.0000 -1.0000 5042432 1592862637.50 151.3661 60.0002 32.0000 1.9385 1.9402 411.5009 411.9427 0.0673 -1.0000 -1.0000 5042562 1592862637.60 151.3661 60.0002 32.0000 1.9387 1.9405 411.3390 411.7803 0.0674 -1.0000 -1.0000 5042622 1592862637.70 151.3271 60.0002 32.0000 1.9387 1.9404 411.5172 411.9594 0.0673 -1.0000 -1.0000 5042702 1592862637.80 151.3271 60.0002 32.0000 1.9371 1.9388 411.5891 412.0303 0.0673 -1.0000 -1.0000 5042762 1592862637.90 151.3271 60.0002 32.0000 1.9354 1.9372 411.7742 412.2164 0.0673 -1.0000 -1.0000 5042822 1592862638.00 151.3271 60.0002 32.0000 1.9369 1.9386 411.6852 412.1283 0.0676 -1.0000 -1.0000 5043571 1592862638.10 151.3271 60.0002 32.0000 1.9369 1.9387 411.8387 412.2797 0.0672 -1.0000 -1.0000 5043631 1592862638.20 151.3271 60.0002 32.0000 1.9392 1.9409 411.7203 412.1631 0.0676 -1.0000 -1.0000 5043701 1592862638.30 151.3271 60.0002 32.0000 1.9391 1.9408 411.5721 412.0135 0.0673 -1.0000 -1.0000 5043771 1592862638.40 151.3271 60.0002 32.0000 1.9378 1.9395 411.4308 411.8715 0.0672 -1.0000 -1.0000 5043831 1592862638.50 151.3271 60.0002 32.0000 1.9393 1.9410 411.6020 412.0437 0.0674 -1.0000 -1.0000 5043891 1592862638.60 151.3271 60.0002 32.0000 1.9365 1.9382 411.7836 412.2261 0.0674 -1.0000 -1.0000 5043971 1592862638.70 151.3271 60.0002 32.0000 1.9374 1.9391 411.7872 412.2284 0.0672 -1.0000 -1.0000 5044031 1592862638.80 151.3271 60.0002 32.0000 1.9365 1.9382 411.6955 412.1374 0.0674 -1.0000 -1.0000 5044101 1592862638.90 151.4466 60.0002 32.0000 1.9373 1.9390 411.5390 411.9811 0.0674 -1.0000 -1.0000 5044161 1592862639.00 151.4466 60.0002 32.0000 1.9376 1.9393 411.3978 411.8397 0.0674 -1.0000 -1.0000 5044231 1592862639.10 151.4466 60.0002 32.0000 1.9387 1.9404 411.3930 411.8340 0.0672 -1.0000 -1.0000 5044301 1592862639.20 151.4466 60.0002 32.0000 1.9380 1.9397 411.4405 411.8820 0.0674 -1.0000 -1.0000 5044361 1592862639.30 151.4466 60.0002 32.0000 1.9373 1.9390 411.5306 411.9719 0.0671 -1.0000 -1.0000 5044421 1592862639.40 151.6455 60.0002 32.0000 1.9378 1.9396 411.7507 412.1924 0.0673 -1.0000 -1.0000 5044501 1592862639.50 151.6455 60.0002 32.0000 1.9386 1.9403 411.7353 412.1773 0.0673 -1.0000 -1.0000 5044561 1592862639.60 151.6455 60.0002 32.0000 1.9389 1.9406 411.4731 411.9146 0.0673 -1.0000 -1.0000 5044751 1592862639.70 151.6455 60.0002 32.0000 1.9399 1.9416 411.4426 411.8843 0.0674 -1.0000 -1.0000 5044821 1592862639.80 151.6455 60.0002 32.0000 1.9379 1.9396 411.5206 411.9628 0.0673 -1.0000 -1.0000 5044891 1592862639.90 151.6345 60.0002 32.0000 1.9364 1.9381 411.6469 412.0889 0.0674 -1.0000 -1.0000 5044950 1592862640.00 151.5539 60.0001 32.0000 1.9374 1.9391 411.7872 412.2295 0.0674 -1.0000 -1.0000 5045020 1592862640.10 151.5539 60.0001 32.0000 1.9371 1.9388 411.7441 412.1866 0.0675 -1.0000 -1.0000 5045270 1592862640.20 151.5539 60.0001 32.0000 1.9393 1.9410 411.4376 411.8801 0.0674 -1.0000 -1.0000 5045330 1592862640.30 151.5539 60.0001 32.0000 1.9406 1.9423 411.3888 411.8296 0.0672 -1.0000 -1.0000 5045410 1592862640.40 151.5539 60.0001 32.0000 1.9390 1.9407 411.3721 411.8125 0.0672 -1.0000 -1.0000 5045470 1592862640.50 151.3751 60.0001 32.0000 1.9378 1.9395 411.6662 412.1076 0.0672 -1.0000 -1.0000 5045530 1592862640.60 151.3751 60.0001 32.0000 1.9364 1.9381 411.6695 412.1105 0.0672 -1.0000 -1.0000 5046280 1592862640.70 151.3751 60.0001 32.0000 1.9371 1.9388 411.6025 412.0450 0.0675 -1.0000 -1.0000 5046350 1592862640.80 151.3751 60.0001 32.0000 1.9381 1.9398 411.5645 412.0071 0.0674 -1.0000 -1.0000 5046420 1592862640.90 151.3751 60.0001 32.0000 1.9380 1.9397 411.3657 411.8071 0.0673 -1.0000 -1.0000 5046480 1592862641.00 151.3751 60.0001 32.0000 1.9378 1.9395 411.3104 411.7528 0.0674 -1.0000 -1.0000 5046540 1592862641.10 151.3751 60.0001 32.0000 1.9369 1.9386 411.4419 411.8833 0.0674 -1.0000 -1.0000 5046620 1592862641.20 151.3751 60.0001 32.0000 1.9385 1.9403 411.6678 412.1107 0.0675 -1.0000 -1.0000 5046680 1592862641.30 151.3751 60.0001 32.0000 1.9376 1.9393 411.8155 412.2566 0.0671 -1.0000 -1.0000 5046740 1592862641.40 151.3751 60.0001 32.0000 1.9361 1.9378 411.8104 412.2507 0.0671 -1.0000 -1.0000 5046810 1592862641.50 151.3751 60.0001 32.0000 1.9365 1.9382 411.7513 412.1933 0.0674 -1.0000 -1.0000 5046880 1592862641.60 151.3781 60.0001 32.0000 1.9382 1.9399 411.6221 412.0641 0.0674 -1.0000 -1.0000 5047559 1592862641.70 151.3803 60.0001 32.0000 1.9371 1.9388 411.3445 411.7857 0.0672 -1.0000 -1.0000 5047639 1592862641.80 151.3803 60.0001 32.0000 1.9390 1.9407 411.5264 411.9669 0.0672 -1.0000 -1.0000 5047699 1592862641.90 151.3803 60.0001 32.0000 1.9378 1.9395 411.5041 411.9454 0.0673 -1.0000 -1.0000 5047779 1592862642.00 151.3803 60.0001 32.0000 1.9364 1.9381 411.7609 412.2034 0.0674 -1.0000 -1.0000 5047849 1592862642.10 151.3803 60.0001 32.0000 1.9370 1.9387 411.9397 412.3810 0.0672 -1.0000 -1.0000 5047909 1592862642.20 151.3775 60.0001 32.0000 1.9381 1.9398 411.6284 412.0698 0.0673 -1.0000 -1.0000 5047969 1592862642.30 151.3775 60.0001 32.0000 1.9387 1.9404 411.5576 412.0000 0.0674 -1.0000 -1.0000 5048049 1592862642.40 151.4011 60.0001 32.0000 1.9400 1.9417 411.3109 411.7518 0.0673 -1.0000 -1.0000 5048109 1592862642.50 151.5429 60.0001 32.0000 1.9405 1.9422 411.4170 411.8584 0.0673 -1.0000 -1.0000 5048169 1592862642.60 151.5429 60.0001 32.0000 1.9397 1.9414 411.4880 411.9300 0.0674 -1.0000 -1.0000 5048249 1592862642.70 151.5429 60.0001 32.0000 1.9395 1.9412 411.7163 412.1584 0.0674 -1.0000 -1.0000 5048309 1592862642.80 151.5429 60.0001 32.0000 1.9384 1.9401 411.9296 412.3728 0.0676 -1.0000 -1.0000 5048379 1592862642.90 151.5429 60.0001 32.0000 1.9387 1.9404 411.8823 412.3235 0.0672 -1.0000 -1.0000 5048439 1592862643.00 151.5429 60.0001 32.0000 1.9372 1.9389 411.5556 411.9970 0.0673 -1.0000 -1.0000 5048509 1592862643.10 151.5429 60.0001 32.0000 1.9378 1.9395 411.5516 411.9931 0.0673 -1.0000 -1.0000 5048579 1592862643.20 151.5429 60.0001 32.0000 1.9367 1.9384 411.5113 411.9522 0.0672 -1.0000 -1.0000 5048809 1592862643.30 151.5266 60.0001 32.0000 1.9356 1.9373 411.8532 412.2948 0.0673 -1.0000 -1.0000 5048869 1592862643.40 151.5266 60.0001 32.0000 1.9361 1.9378 411.7917 412.2341 0.0673 -1.0000 -1.0000 5048938 1592862643.50 151.5266 60.0001 32.0000 1.9371 1.9388 411.6587 412.1001 0.0674 -1.0000 -1.0000 5048998 1592862643.60 151.5266 60.0001 32.0000 1.9360 1.9377 411.5766 412.0183 0.0673 -1.0000 -1.0000 5049068 1592862643.70 151.5266 60.0001 32.0000 1.9381 1.9398 411.3795 411.8206 0.0673 -1.0000 -1.0000 5049758 1592862643.80 151.5266 60.0001 32.0000 1.9392 1.9409 411.5724 412.0139 0.0672 -1.0000 -1.0000 5049818 1592862643.90 151.5266 60.0001 32.0000 1.9374 1.9391 411.4852 411.9264 0.0673 -1.0000 -1.0000 5049878 1592862644.00 151.5266 60.0001 32.0000 1.9367 1.9384 411.6063 412.0477 0.0673 -1.0000 -1.0000 5049958 1592862644.10 151.5266 60.0001 32.0000 1.9366 1.9383 411.7519 412.1926 0.0671 -1.0000 -1.0000 5050018 1592862644.20 151.5266 60.0001 32.0000 1.9355 1.9372 411.8508 412.2919 0.0673 -1.0000 -1.0000 5050088 1592862644.30 151.5266 60.0001 32.0000 1.9385 1.9402 411.6826 412.1249 0.0674 -1.0000 -1.0000 5050158 1592862644.40 151.5266 60.0001 32.0000 1.9395 1.9412 411.4845 411.9248 0.0671 -1.0000 -1.0000 5050218 1592862644.50 151.6690 60.0001 32.0000 1.9393 1.9410 411.4746 411.9159 0.0673 -1.0000 -1.0000 5050278 1592862644.60 151.7126 60.0001 32.0000 1.9366 1.9383 411.2873 411.7290 0.0674 -1.0000 -1.0000 5050358 1592862644.70 151.7126 60.0001 32.0000 1.9390 1.9407 411.2943 411.7358 0.0673 -1.0000 -1.0000 5050418 1592862644.80 151.7126 60.0001 32.0000 1.9380 1.9398 411.5639 412.0054 0.0673 -1.0000 -1.0000 5050488 1592862644.90 151.7126 60.0001 32.0000 1.9385 1.9402 411.8013 412.2432 0.0674 -1.0000 -1.0000 5050547 1592862645.00 151.7126 60.0001 32.0000 1.9370 1.9387 411.8843 412.3256 0.0672 -1.0000 -1.0000 5050617 1592862645.10 151.7126 60.0001 32.0000 1.9370 1.9387 411.6210 412.0624 0.0673 -1.0000 -1.0000 5050687 1592862645.20 151.6988 60.0002 32.0000 1.9384 1.9401 411.4653 411.9071 0.0674 -1.0000 -1.0000 5050767 1592862645.30 151.6158 60.0005 32.0000 1.9388 1.9405 411.3885 411.8297 0.0673 -1.0000 -1.0000 5051117 1592862645.40 151.6158 60.0005 32.0000 1.9373 1.9390 411.6159 412.0569 0.0672 -1.0000 -1.0000 5051187 1592862645.50 151.6158 60.0005 32.0000 1.9367 1.9384 411.8716 412.3124 0.0672 -1.0000 -1.0000 5051257 1592862645.60 151.6158 60.0005 32.0000 1.9396 1.9413 411.7570 412.1994 0.0674 -1.0000 -1.0000 5051317 1592862645.70 151.6158 60.0005 32.0000 1.9393 1.9410 411.6789 412.1206 0.0673 -1.0000 -1.0000 5051397 1592862645.80 151.6158 60.0005 32.0000 1.9392 1.9409 411.4670 411.9097 0.0674 -1.0000 -1.0000 5051457 1592862645.90 151.6158 60.0005 32.0000 1.9388 1.9405 411.4560 411.8971 0.0673 -1.0000 -1.0000 5051517 1592862646.00 151.6158 60.0005 32.0000 1.9381 1.9398 411.6961 412.1379 0.0674 -1.0000 -1.0000 5051597 1592862646.10 151.6158 60.0005 32.0000 1.9374 1.9391 411.6460 412.0879 0.0673 -1.0000 -1.0000 5051657 1592862646.20 151.6158 60.0005 32.0000 1.9387 1.9404 411.6955 412.1375 0.0674 -1.0000 -1.0000 5051717 1592862646.30 151.3711 60.0005 32.0000 1.9390 1.9407 411.4536 411.8953 0.0673 -1.0000 -1.0000 5051787 1592862646.40 151.3711 60.0005 32.0000 1.9385 1.9402 411.3813 411.8218 0.0672 -1.0000 -1.0000 5051857 1592862646.50 151.3711 60.0005 32.0000 1.9369 1.9387 411.4924 411.9339 0.0673 -1.0000 -1.0000 5051917 1592862646.60 151.3711 60.0005 32.0000 1.9382 1.9399 411.8569 412.2976 0.0671 -1.0000 -1.0000 5051997 1592862646.70 151.5944 60.0005 32.0000 1.9374 1.9391 411.6816 412.1230 0.0673 -1.0000 -1.0000 5052057 1592862646.80 151.5944 60.0005 32.0000 1.9376 1.9393 411.8260 412.2682 0.0674 -1.0000 -1.0000 5052137 1592862646.90 151.5944 60.0005 32.0000 1.9371 1.9389 411.6097 412.0514 0.0673 -1.0000 -1.0000 5052197 1592862647.00 151.5944 60.0005 32.0000 1.9381 1.9398 411.4400 411.8811 0.0673 -1.0000 -1.0000 5052257 1592862647.10 151.5944 60.0005 32.0000 1.9374 1.9391 411.5824 412.0229 0.0670 -1.0000 -1.0000 5052327 1592862647.20 151.5944 60.0005 32.0000 1.9380 1.9397 411.9052 412.3468 0.0673 -1.0000 -1.0000 5052397 1592862647.30 151.5944 60.0005 32.0000 1.9376 1.9394 411.8870 412.3297 0.0674 -1.0000 -1.0000 5052516 1592862647.40 151.5944 60.0005 32.0000 1.9382 1.9399 411.5369 411.9785 0.0673 -1.0000 -1.0000 5052586 1592862647.50 151.5944 60.0005 32.0000 1.9386 1.9403 411.3871 411.8281 0.0672 -1.0000 -1.0000 5052656 1592862647.60 151.5944 60.0005 32.0000 1.9380 1.9397 411.4008 411.8412 0.0671 -1.0000 -1.0000 5052716 1592862647.70 151.5944 60.0005 32.0000 1.9372 1.9389 411.5510 411.9931 0.0674 -1.0000 -1.0000 5052786 1592862647.80 151.5944 60.0005 32.0000 1.9366 1.9383 411.7911 412.2328 0.0673 -1.0000 -1.0000 5053276 1592862647.90 151.5944 60.0005 32.0000 1.9374 1.9391 411.6693 412.1109 0.0673 -1.0000 -1.0000 5053336 1592862648.00 151.4427 60.0005 32.0000 1.9369 1.9386 411.4162 411.8575 0.0673 -1.0000 -1.0000 5053416 1592862648.10 151.4427 60.0005 32.0000 1.9396 1.9413 411.3345 411.7755 0.0672 -1.0000 -1.0000 5053476 1592862648.20 151.4427 60.0005 32.0000 1.9388 1.9405 411.5127 411.9537 0.0673 -1.0000 -1.0000 5053536 1592862648.30 151.4427 60.0005 32.0000 1.9364 1.9381 411.7813 412.2238 0.0674 -1.0000 -1.0000 5053606 1592862648.40 151.4427 60.0005 32.0000 1.9386 1.9403 411.8299 412.2717 0.0673 -1.0000 -1.0000 5053676 1592862648.50 151.4427 60.0005 32.0000 1.9373 1.9390 411.6051 412.0465 0.0673 -1.0000 -1.0000 5053736 1592862648.60 151.4427 60.0005 32.0000 1.9386 1.9403 411.3887 411.8310 0.0675 -1.0000 -1.0000 5053806 1592862648.70 151.4427 60.0005 32.0000 1.9396 1.9414 411.3037 411.7466 0.0675 -1.0000 -1.0000 5053866 1592862648.80 151.4673 60.0005 32.0000 1.9384 1.9401 411.4865 411.9291 0.0675 -1.0000 -1.0000 5053946 1592862648.90 151.3923 60.0005 32.0000 1.9372 1.9389 411.6915 412.1336 0.0674 -1.0000 -1.0000 5054286 1592862649.00 151.3923 60.0005 32.0000 1.9362 1.9379 411.7010 412.1439 0.0675 -1.0000 -1.0000 5054345 1592862649.10 151.4520 60.0005 32.0000 1.9376 1.9393 411.8600 412.3026 0.0674 -1.0000 -1.0000 5054415 1592862649.20 151.4669 60.0005 32.0000 1.9396 1.9413 411.6758 412.1177 0.0674 -1.0000 -1.0000 5054486 1592862649.30 151.4669 60.0005 32.0000 1.9398 1.9415 411.5473 411.9887 0.0672 -1.0000 -1.0000 5054545 1592862649.40 151.4669 60.0005 32.0000 1.9395 1.9413 411.6887 412.1285 0.0671 -1.0000 -1.0000 5054785 1592862649.50 151.4839 60.0005 32.0000 1.9367 1.9384 411.7907 412.2326 0.0673 -1.0000 -1.0000 5054855 1592862649.60 151.4839 60.0005 32.0000 1.9365 1.9382 411.9315 412.3723 0.0672 -1.0000 -1.0000 5054915 1592862649.70 151.4839 60.0005 32.0000 1.9365 1.9382 411.7120 412.1552 0.0675 -1.0000 -1.0000 5054985 1592862649.80 151.4839 60.0005 32.0000 1.9390 1.9407 411.5755 412.0172 0.0673 -1.0000 -1.0000 5055055 1592862649.90 151.4839 60.0005 32.0000 1.9397 1.9415 411.6315 412.0733 0.0673 -1.0000 -1.0000 5055485 1592862650.00 151.4839 60.0005 32.0000 1.9384 1.9401 411.3925 411.8335 0.0672 -1.0000 -1.0000 5055565 1592862650.10 151.6890 59.9998 32.0000 1.9370 1.9387 411.5850 412.0269 0.0674 -1.0000 -1.0000 5055625 1592862650.20 151.6890 59.9998 32.0000 1.9368 1.9385 411.6309 412.0731 0.0674 -1.0000 -1.0000 5055685 1592862650.30 151.6890 59.9998 32.0000 1.9376 1.9393 411.7186 412.1608 0.0674 -1.0000 -1.0000 5055765 1592862650.40 151.6890 59.9998 32.0000 1.9375 1.9393 411.7755 412.2163 0.0673 -1.0000 -1.0000 5056015 1592862650.50 151.6890 59.9998 32.0000 1.9388 1.9406 411.5202 411.9635 0.0675 -1.0000 -1.0000 5056075 1592862650.60 151.6890 59.9998 32.0000 1.9384 1.9401 411.4440 411.8849 0.0672 -1.0000 -1.0000 5056145 1592862650.70 151.6890 59.9998 32.0000 1.9370 1.9387 411.3333 411.7739 0.0673 -1.0000 -1.0000 5056214 1592862650.80 151.4623 59.9998 32.0000 1.9372 1.9389 411.6296 412.0715 0.0673 -1.0000 -1.0000 5056284 1592862650.90 151.4392 59.9998 32.0000 1.9385 1.9402 411.8307 412.2723 0.0673 -1.0000 -1.0000 5056534 1592862651.00 151.4392 59.9998 32.0000 1.9378 1.9395 411.9417 412.3840 0.0674 -1.0000 -1.0000 5056594 1592862651.10 151.4392 59.9998 32.0000 1.9366 1.9383 411.6982 412.1405 0.0674 -1.0000 -1.0000 5056664 1592862651.20 151.4392 59.9998 32.0000 1.9366 1.9383 411.6579 412.1002 0.0674 -1.0000 -1.0000 5056724 1592862651.30 151.4392 59.9998 32.0000 1.9373 1.9391 411.4958 411.9367 0.0672 -1.0000 -1.0000 5056794 1592862651.40 151.4392 59.9998 32.0000 1.9391 1.9408 411.2844 411.7253 0.0673 -1.0000 -1.0000 5056864 1592862651.50 151.4409 59.9998 32.0000 1.9372 1.9389 411.7245 412.1657 0.0672 -1.0000 -1.0000 5056924 1592862651.60 151.4042 59.9998 32.0000 1.9373 1.9390 411.8225 412.2632 0.0671 -1.0000 -1.0000 5056984 1592862651.70 151.4042 59.9998 32.0000 1.9383 1.9400 411.8295 412.2716 0.0674 -1.0000 -1.0000 5057064 1592862651.80 151.4042 59.9998 32.0000 1.9389 1.9406 411.4984 411.9388 0.0672 -1.0000 -1.0000 5057124 1592862651.90 151.4042 59.9998 32.0000 1.9394 1.9411 411.3452 411.7863 0.0673 -1.0000 -1.0000 5057774 1592862652.00 151.3894 59.9998 32.0000 1.9371 1.9388 411.3254 411.7663 0.0673 -1.0000 -1.0000 5057854 1592862652.10 151.2212 59.9998 32.0000 1.9380 1.9397 411.4403 411.8826 0.0673 -1.0000 -1.0000 5057914 1592862652.20 151.2212 59.9998 32.0000 1.9374 1.9391 411.6533 412.0945 0.0673 -1.0000 -1.0000 5057974 1592862652.30 151.2212 59.9998 32.0000 1.9359 1.9376 411.6913 412.1324 0.0672 -1.0000 -1.0000 5058043 1592862652.40 151.2212 59.9998 32.0000 1.9366 1.9384 411.6581 412.1001 0.0674 -1.0000 -1.0000 5058114 1592862652.50 151.2212 59.9998 32.0000 1.9369 1.9386 411.7217 412.1635 0.0673 -1.0000 -1.0000 5058194 1592862652.60 151.3423 59.9998 32.0000 1.9385 1.9402 411.4063 411.8471 0.0673 -1.0000 -1.0000 5058263 1592862652.70 151.3423 59.9998 32.0000 1.9391 1.9408 411.5946 412.0369 0.0674 -1.0000 -1.0000 5058323 1592862652.80 151.3423 59.9998 32.0000 1.9368 1.9385 411.7597 412.2012 0.0672 -1.0000 -1.0000 5058403 1592862652.90 151.3423 59.9998 32.0000 1.9364 1.9381 411.7455 412.1865 0.0672 -1.0000 -1.0000 5058463 1592862653.00 151.3423 59.9998 32.0000 1.9365 1.9382 411.8596 412.3012 0.0672 -1.0000 -1.0000 5058523 1592862653.10 151.3423 59.9998 32.0000 1.9366 1.9383 411.7387 412.1806 0.0674 -1.0000 -1.0000 5058603 1592862653.20 151.4063 59.9998 32.0000 1.9380 1.9398 411.7323 412.1749 0.0675 -1.0000 -1.0000 5058663 1592862653.30 151.5664 59.9998 32.0000 1.9393 1.9410 411.4301 411.8722 0.0674 -1.0000 -1.0000 5058723 1592862653.40 151.5664 59.9998 32.0000 1.9374 1.9391 411.7173 412.1590 0.0674 -1.0000 -1.0000 5058793 1592862653.50 151.5664 59.9998 32.0000 1.9361 1.9378 411.7374 412.1792 0.0672 -1.0000 -1.0000 5059033 1592862653.60 151.5664 59.9998 32.0000 1.9367 1.9384 411.9139 412.3534 0.0670 -1.0000 -1.0000 5059103 1592862653.70 151.5664 59.9998 32.0000 1.9398 1.9416 411.5534 411.9952 0.0674 -1.0000 -1.0000 5059173 1592862653.80 151.5664 59.9998 32.0000 1.9386 1.9403 411.4750 411.9173 0.0674 -1.0000 -1.0000 5059233 1592862653.90 151.5664 59.9998 32.0000 1.9382 1.9400 411.1734 411.6143 0.0673 -1.0000 -1.0000 5059293 1592862654.00 151.5664 59.9998 32.0000 1.9365 1.9382 411.6591 412.1007 0.0673 -1.0000 -1.0000 5059543 1592862654.10 151.5664 59.9998 32.0000 1.9377 1.9394 411.7608 412.2016 0.0671 -1.0000 -1.0000 5059603 1592862654.20 151.5664 59.9998 32.0000 1.9365 1.9382 411.8347 412.2775 0.0673 -1.0000 -1.0000 5059663 1592862654.30 151.5664 59.9998 32.0000 1.9373 1.9390 411.9280 412.3700 0.0674 -1.0000 -1.0000 5059743 1592862654.40 151.6269 59.9998 32.0000 1.9373 1.9390 411.6795 412.1224 0.0675 -1.0000 -1.0000 5059803 1592862654.50 151.6269 59.9998 32.0000 1.9391 1.9408 411.4167 411.8587 0.0674 -1.0000 -1.0000 5059983 1592862654.60 151.6269 59.9998 32.0000 1.9395 1.9412 411.3184 411.7592 0.0672 -1.0000 -1.0000 5100062 1592862654.70 151.6269 59.9998 32.0000 1.9367 1.9384 411.3843 411.8244 0.0672 -1.0000 -1.0000 5100122 1592862654.80 151.6269 59.9998 32.0000 1.9364 1.9381 411.8495 412.2914 0.0674 -1.0000 -1.0000 5100193 1592862654.90 151.6229 59.9998 32.0000 1.9367 1.9385 411.9274 412.3687 0.0671 -1.0000 -1.0000 5100262 1592862655.00 151.5233 60.0003 32.0000 1.9371 1.9388 411.8042 412.2464 0.0674 -1.0000 -1.0000 5100322 1592862655.10 151.5233 60.0003 32.0000 1.9388 1.9405 411.5504 411.9928 0.0674 -1.0000 -1.0000 5100402 1592862655.20 151.5233 60.0003 32.0000 1.9405 1.9422 411.4755 411.9168 0.0673 -1.0000 -1.0000 5100462 1592862655.30 151.5233 60.0003 32.0000 1.9393 1.9410 411.4693 411.9115 0.0674 -1.0000 -1.0000 5100522 1592862655.40 151.5233 60.0003 32.0000 1.9377 1.9394 411.6335 412.0754 0.0674 -1.0000 -1.0000 5100592 1592862655.50 151.5233 60.0003 32.0000 1.9373 1.9390 411.8219 412.2643 0.0674 -1.0000 -1.0000 5100872 1592862655.60 151.3392 60.0003 32.0000 1.9366 1.9383 411.9437 412.3848 0.0672 -1.0000 -1.0000 5100932 1592862655.70 151.3392 60.0003 32.0000 1.9375 1.9392 411.8338 412.2762 0.0675 -1.0000 -1.0000 5101002 1592862655.80 151.3392 60.0003 32.0000 1.9385 1.9402 411.5976 412.0403 0.0674 -1.0000 -1.0000 5101072 1592862655.90 151.3392 60.0003 32.0000 1.9373 1.9390 411.5387 411.9791 0.0672 -1.0000 -1.0000 5101132 1592862656.00 151.3392 60.0003 32.0000 1.9377 1.9394 411.5861 412.0271 0.0672 -1.0000 -1.0000 5101202 1592862656.10 151.3392 60.0003 32.0000 1.9375 1.9392 411.8287 412.2701 0.0673 -1.0000 -1.0000 5101332 1592862656.20 151.3422 60.0003 32.0000 1.9379 1.9396 412.0000 412.4431 0.0675 -1.0000 -1.0000 5101392 1592862656.30 151.3423 60.0003 32.0000 1.9388 1.9405 411.8205 412.2621 0.0673 -1.0000 -1.0000 5101462 1592862656.40 151.3423 60.0003 32.0000 1.9390 1.9408 411.7406 412.1816 0.0672 -1.0000 -1.0000 5101532 1592862656.50 151.3423 60.0003 32.0000 1.9383 1.9400 411.5200 411.9622 0.0674 -1.0000 -1.0000 5101592 1592862656.60 151.3423 60.0003 32.0000 1.9387 1.9405 411.4642 411.9048 0.0672 -1.0000 -1.0000 5101782 1592862656.70 151.3423 60.0003 32.0000 1.9369 1.9386 411.6324 412.0742 0.0674 -1.0000 -1.0000 5101841 1592862656.80 151.3731 60.0003 32.0000 1.9387 1.9404 411.7274 412.1681 0.0672 -1.0000 -1.0000 5101912 1592862656.90 151.4069 60.0003 32.0000 1.9376 1.9393 411.8692 412.3111 0.0673 -1.0000 -1.0000 5101982 1592862657.00 151.4069 60.0003 32.0000 1.9373 1.9390 411.5667 412.0078 0.0672 -1.0000 -1.0000 5102041 1592862657.10 151.4069 60.0003 32.0000 1.9384 1.9401 411.3640 411.8055 0.0674 -1.0000 -1.0000 5102791 1592862657.20 151.4069 60.0003 32.0000 1.9377 1.9394 411.3989 411.8412 0.0672 -1.0000 -1.0000 5102861 1592862657.30 151.4069 60.0003 32.0000 1.9378 1.9395 411.4927 411.9352 0.0675 -1.0000 -1.0000 5102931 1592862657.40 151.4253 60.0003 32.0000 1.9372 1.9389 411.6573 412.0984 0.0673 -1.0000 -1.0000 5103001 1592862657.50 151.4253 60.0003 32.0000 1.9373 1.9391 411.7495 412.1911 0.0673 -1.0000 -1.0000 5103071 1592862657.60 151.4253 60.0003 32.0000 1.9372 1.9389 411.6846 412.1273 0.0674 -1.0000 -1.0000 5103131 1592862657.70 151.4253 60.0003 32.0000 1.9364 1.9381 411.8342 412.2754 0.0672 -1.0000 -1.0000 5103201 1592862657.80 151.4253 60.0003 32.0000 1.9386 1.9403 411.8945 412.3365 0.0674 -1.0000 -1.0000 5103261 1592862657.90 151.4892 60.0003 32.0000 1.9403 1.9420 411.6929 412.1350 0.0674 -1.0000 -1.0000 5103331 1592862658.00 151.4892 60.0003 32.0000 1.9399 1.9417 411.6536 412.0950 0.0672 -1.0000 -1.0000 5103401 1592862658.10 151.4892 60.0003 32.0000 1.9373 1.9390 411.6982 412.1401 0.0674 -1.0000 -1.0000 5103541 1592862658.20 151.4892 60.0003 32.0000 1.9367 1.9384 411.8174 412.2590 0.0673 -1.0000 -1.0000 5103601 1592862658.30 151.4892 60.0003 32.0000 1.9372 1.9389 411.9390 412.3807 0.0673 -1.0000 -1.0000 5103671 1592862658.40 151.4892 60.0003 32.0000 1.9400 1.9417 411.5983 412.0402 0.0674 -1.0000 -1.0000 5103740 1592862658.50 151.4892 60.0003 32.0000 1.9403 1.9420 411.6744 412.1163 0.0674 -1.0000 -1.0000 5103801 1592862658.60 151.4091 60.0003 32.0000 1.9386 1.9403 411.3870 411.8289 0.0674 -1.0000 -1.0000 5104530 1592862658.70 151.4091 60.0003 32.0000 1.9377 1.9394 411.3726 411.8131 0.0672 -1.0000 -1.0000 5104600 1592862658.80 151.4091 60.0003 32.0000 1.9365 1.9382 411.8554 412.2969 0.0673 -1.0000 -1.0000 5104670 1592862658.90 151.4091 60.0003 32.0000 1.9361 1.9378 411.8378 412.2793 0.0673 -1.0000 -1.0000 5104730 1592862659.00 151.4091 60.0003 32.0000 1.9348 1.9365 411.7382 412.1802 0.0673 -1.0000 -1.0000 5104800 1592862659.10 151.4091 60.0003 32.0000 1.9385 1.9403 411.5143 411.9561 0.0674 -1.0000 -1.0000 5104870 1592862659.20 151.4091 60.0003 32.0000 1.9383 1.9400 411.4092 411.8498 0.0672 -1.0000 -1.0000 5104940 1592862659.30 151.4091 60.0003 32.0000 1.9389 1.9407 411.4826 411.9239 0.0673 -1.0000 -1.0000 5105000 1592862659.40 151.4091 60.0003 32.0000 1.9379 1.9396 411.6706 412.1121 0.0673 -1.0000 -1.0000 5105070 1592862659.50 151.4091 60.0003 32.0000 1.9372 1.9389 411.8867 412.3289 0.0674 -1.0000 -1.0000 5105130 1592862659.60 151.4091 60.0003 32.0000 1.9356 1.9373 411.7377 412.1801 0.0674 -1.0000 -1.0000 5105200 1592862659.70 151.3437 59.9990 32.0000 1.9363 1.9381 411.6878 412.1299 0.0673 -1.0000 -1.0000 5105270 1592862659.80 151.3437 59.9990 32.0000 1.9387 1.9404 411.4916 411.9325 0.0673 -1.0000 -1.0000 5105330 1592862659.90 151.3437 59.9990 32.0000 1.9383 1.9400 411.3702 411.8124 0.0675 -1.0000 -1.0000 5105390 1592862660.00 151.3437 59.9990 32.0000 1.9379 1.9396 411.3307 411.7716 0.0673 -1.0000 -1.0000 5105470 1592862660.10 151.3437 59.9990 32.0000 1.9382 1.9399 411.5466 411.9879 0.0672 -1.0000 -1.0000 5105530 1592862660.20 151.3437 59.9990 32.0000 1.9372 1.9389 411.6903 412.1318 0.0673 -1.0000 -1.0000 5105590 1592862660.30 151.3636 59.9990 32.0000 1.9359 1.9376 411.8393 412.2811 0.0673 -1.0000 -1.0000 5105670 1592862660.40 151.4035 59.9990 32.0000 1.9363 1.9380 411.7196 412.1612 0.0673 -1.0000 -1.0000 5105730 1592862660.50 151.4035 59.9990 32.0000 1.9380 1.9398 411.6141 412.0561 0.0674 -1.0000 -1.0000 5105790 1592862660.60 151.4035 59.9990 32.0000 1.9402 1.9419 411.4844 411.9255 0.0672 -1.0000 -1.0000 5105869 1592862660.70 151.4035 59.9990 32.0000 1.9388 1.9405 411.4220 411.8628 0.0672 -1.0000 -1.0000 5106039 1592862660.80 151.4035 59.9990 32.0000 1.9396 1.9413 411.4133 411.8550 0.0672 -1.0000 -1.0000 5106109 1592862660.90 151.4035 59.9990 32.0000 1.9377 1.9394 411.4166 411.8575 0.0673 -1.0000 -1.0000 5106179 1592862661.00 151.4035 59.9990 32.0000 1.9375 1.9392 411.6749 412.1165 0.0673 -1.0000 -1.0000 5106239 1592862661.10 151.4035 59.9990 32.0000 1.9345 1.9362 411.7068 412.1488 0.0674 -1.0000 -1.0000 5106329 1592862661.20 151.4035 59.9990 32.0000 1.9371 1.9388 411.7443 412.1866 0.0674 -1.0000 -1.0000 5106609 1592862661.30 151.4035 59.9990 32.0000 1.9373 1.9390 411.6584 412.1006 0.0673 -1.0000 -1.0000 5106679 1592862661.40 151.4292 59.9990 32.0000 1.9382 1.9399 411.6336 412.0748 0.0673 -1.0000 -1.0000 5106749 1592862661.50 151.4890 59.9990 32.0000 1.9383 1.9400 411.4960 411.9370 0.0673 -1.0000 -1.0000 5106809 1592862661.60 151.4890 59.9990 32.0000 1.9387 1.9404 411.4044 411.8461 0.0673 -1.0000 -1.0000 5106869 1592862661.70 151.4890 59.9990 32.0000 1.9388 1.9405 411.4941 411.9353 0.0672 -1.0000 -1.0000 5107099 1592862661.80 151.4890 59.9990 32.0000 1.9379 1.9396 411.6917 412.1328 0.0673 -1.0000 -1.0000 5107159 1592862661.90 151.4890 59.9990 32.0000 1.9374 1.9391 411.9318 412.3738 0.0673 -1.0000 -1.0000 5107219 1592862662.00 151.5774 59.9990 32.0000 1.9374 1.9391 411.8417 412.2824 0.0671 -1.0000 -1.0000 5107299 1592862662.10 151.5774 59.9990 32.0000 1.9383 1.9400 411.6696 412.1116 0.0674 -1.0000 -1.0000 5107359 1592862662.20 151.5774 59.9990 32.0000 1.9402 1.9419 411.6693 412.1118 0.0674 -1.0000 -1.0000 5107419 1592862662.30 151.5774 59.9990 32.0000 1.9382 1.9399 411.5003 411.9422 0.0673 -1.0000 -1.0000 5107619 1592862662.40 151.5774 59.9990 32.0000 1.9373 1.9390 411.7148 412.1560 0.0673 -1.0000 -1.0000 5107688 1592862662.50 151.5774 59.9990 32.0000 1.9368 1.9385 411.9502 412.3927 0.0674 -1.0000 -1.0000 5107748 1592862662.60 151.4726 59.9990 32.0000 1.9374 1.9391 411.8877 412.3290 0.0673 -1.0000 -1.0000 5107818 1592862662.70 151.4673 59.9990 32.0000 1.9378 1.9395 411.7114 412.1525 0.0671 -1.0000 -1.0000 5107878 1592862662.80 151.4673 59.9990 32.0000 1.9385 1.9403 411.5262 411.9683 0.0674 -1.0000 -1.0000 5108678 1592862662.90 151.4673 59.9990 32.0000 1.9385 1.9402 411.4323 411.8735 0.0672 -1.0000 -1.0000 5108738 1592862663.00 151.4673 59.9990 32.0000 1.9390 1.9407 411.3356 411.7769 0.0673 -1.0000 -1.0000 5108798 1592862663.10 151.4673 59.9990 32.0000 1.9385 1.9402 411.6577 412.0990 0.0672 -1.0000 -1.0000 5108868 1592862663.20 151.4485 59.9990 32.0000 1.9374 1.9391 411.7049 412.1468 0.0674 -1.0000 -1.0000 5108938 1592862663.30 151.4485 59.9990 32.0000 1.9381 1.9398 412.1222 412.5653 0.0674 -1.0000 -1.0000 5108998 1592862663.40 151.4485 59.9990 32.0000 1.9377 1.9394 411.9067 412.3484 0.0673 -1.0000 -1.0000 5109068 1592862663.50 151.4485 59.9990 32.0000 1.9398 1.9415 411.4768 411.9184 0.0673 -1.0000 -1.0000 5109128 1592862663.60 151.4485 59.9990 32.0000 1.9400 1.9417 411.4752 411.9161 0.0672 -1.0000 -1.0000 5109198 1592862663.70 151.4485 59.9990 32.0000 1.9377 1.9394 411.5884 412.0292 0.0672 -1.0000 -1.0000 5109268 1592862663.80 151.3328 59.9990 32.0000 1.9361 1.9378 411.8651 412.3057 0.0671 -1.0000 -1.0000 5109328 1592862663.90 151.3328 59.9990 32.0000 1.9352 1.9369 411.9029 412.3445 0.0673 -1.0000 -1.0000 5109398 1592862664.00 151.3328 59.9990 32.0000 1.9367 1.9384 411.9022 412.3441 0.0673 -1.0000 -1.0000 5109468 1592862664.10 151.3328 59.9990 32.0000 1.9385 1.9402 411.5909 412.0325 0.0673 -1.0000 -1.0000 5109527 1592862664.20 151.3328 59.9990 32.0000 1.9378 1.9395 411.5132 411.9554 0.0674 -1.0000 -1.0000 5109588 1592862664.30 151.6776 59.9997 32.0000 1.9403 1.9420 411.3486 411.7896 0.0673 -1.0000 -1.0000 5109667 1592862664.40 151.6776 59.9997 32.0000 1.9387 1.9404 411.3792 411.8205 0.0673 -1.0000 -1.0000 5109727 1592862664.50 151.6776 59.9997 32.0000 1.9368 1.9385 411.5358 411.9771 0.0673 -1.0000 -1.0000 5109787 1592862664.60 151.6776 59.9997 32.0000 1.9359 1.9377 411.8832 412.3243 0.0671 -1.0000 -1.0000 5109857 1592862664.70 151.6776 59.9997 32.0000 1.9367 1.9384 411.8217 412.2636 0.0673 -1.0000 -1.0000 5109927 1592862664.80 151.6776 59.9997 32.0000 1.9372 1.9389 411.6885 412.1299 0.0673 -1.0000 -1.0000 5110277 1592862664.90 151.6776 59.9997 32.0000 1.9385 1.9402 411.5367 411.9783 0.0673 -1.0000 -1.0000 5110347 1592862665.00 151.6776 59.9997 32.0000 1.9381 1.9398 411.5055 411.9467 0.0673 -1.0000 -1.0000 5110407 1592862665.10 151.6776 59.9997 32.0000 1.9401 1.9418 411.4700 411.9112 0.0673 -1.0000 -1.0000 5110487 1592862665.20 151.6776 59.9997 32.0000 1.9388 1.9405 411.5658 412.0070 0.0673 -1.0000 -1.0000 5110547 1592862665.30 151.6776 59.9997 32.0000 1.9379 1.9396 411.8212 412.2633 0.0673 -1.0000 -1.0000 5110787 1592862665.40 151.6776 59.9997 32.0000 1.9376 1.9393 411.9987 412.4413 0.0674 -1.0000 -1.0000 5110857 1592862665.50 151.6329 59.9997 32.0000 1.9379 1.9396 411.9118 412.3544 0.0674 -1.0000 -1.0000 5110917 1592862665.60 151.6329 59.9997 32.0000 1.9388 1.9405 411.5047 411.9464 0.0673 -1.0000 -1.0000 5110987 1592862665.70 151.6329 59.9997 32.0000 1.9383 1.9400 411.5537 411.9943 0.0672 -1.0000 -1.0000 5111057 1592862665.80 151.6329 59.9997 32.0000 1.9373 1.9390 411.4609 411.9015 0.0671 -1.0000 -1.0000 5111287 1592862665.90 151.6329 59.9997 32.0000 1.9372 1.9389 411.8830 412.3236 0.0671 -1.0000 -1.0000 5111347 1592862666.00 151.6329 59.9997 32.0000 1.9381 1.9398 411.8306 412.2722 0.0673 -1.0000 -1.0000 5111436 1592862666.10 151.5255 59.9997 32.0000 1.9373 1.9390 411.6499 412.0912 0.0672 -1.0000 -1.0000 5111496 1592862666.20 151.5255 59.9997 32.0000 1.9384 1.9401 411.3742 411.8153 0.0673 -1.0000 -1.0000 5111566 1592862666.30 151.5255 59.9997 32.0000 1.9396 1.9413 411.4295 411.8715 0.0674 -1.0000 -1.0000 5111636 1592862666.40 151.5255 59.9997 32.0000 1.9389 1.9406 411.5143 411.9555 0.0673 -1.0000 -1.0000 5111767 1592862666.50 151.5255 59.9997 32.0000 1.9379 1.9396 411.6715 412.1135 0.0673 -1.0000 -1.0000 5111826 1592862666.60 151.5255 59.9997 32.0000 1.9363 1.9380 411.7583 412.1989 0.0671 -1.0000 -1.0000 5111896 1592862666.70 151.4518 59.9997 32.0000 1.9367 1.9384 411.7606 412.2021 0.0673 -1.0000 -1.0000 5111956 1592862666.80 151.4272 59.9997 32.0000 1.9374 1.9391 411.7631 412.2056 0.0674 -1.0000 -1.0000 5112036 1592862666.90 151.4272 59.9997 32.0000 1.9377 1.9394 411.6204 412.0621 0.0673 -1.0000 -1.0000 5112316 1592862667.00 151.4272 59.9997 32.0000 1.9383 1.9401 411.4988 411.9390 0.0672 -1.0000 -1.0000 5112376 1592862667.10 151.4272 59.9997 32.0000 1.9389 1.9406 411.5494 411.9910 0.0673 -1.0000 -1.0000 5112456 1592862667.20 151.4283 59.9997 32.0000 1.9373 1.9390 411.5728 412.0143 0.0673 -1.0000 -1.0000 5112516 1592862667.30 151.4487 59.9997 32.0000 1.9371 1.9388 411.7935 412.2353 0.0674 -1.0000 -1.0000 5112576 1592862667.40 151.4487 59.9997 32.0000 1.9383 1.9401 411.8878 412.3300 0.0673 -1.0000 -1.0000 5112786 1592862667.50 151.4487 59.9997 32.0000 1.9378 1.9395 411.9179 412.3596 0.0672 -1.0000 -1.0000 5112846 1592862667.60 151.4487 59.9997 32.0000 1.9385 1.9402 411.7173 412.1582 0.0672 -1.0000 -1.0000 5112906 1592862667.70 151.4487 59.9997 32.0000 1.9392 1.9409 411.7049 412.1462 0.0672 -1.0000 -1.0000 5112986 1592862667.80 151.5098 59.9997 32.0000 1.9385 1.9402 411.6371 412.0787 0.0673 -1.0000 -1.0000 5113046 1592862667.90 151.5171 59.9997 32.0000 1.9381 1.9398 411.8086 412.2511 0.0674 -1.0000 -1.0000 5113276 1592862668.00 151.5171 59.9997 32.0000 1.9367 1.9384 411.9156 412.3579 0.0674 -1.0000 -1.0000 5113345 1592862668.10 151.5171 59.9997 32.0000 1.9374 1.9391 411.9110 412.3548 0.0676 -1.0000 -1.0000 5113416 1592862668.20 151.5171 59.9997 32.0000 1.9388 1.9406 411.8815 412.3233 0.0672 -1.0000 -1.0000 5113476 1592862668.30 151.5171 59.9997 32.0000 1.9402 1.9419 411.7211 412.1620 0.0672 -1.0000 -1.0000 5113545 1592862668.40 151.5171 59.9997 32.0000 1.9399 1.9416 411.5809 412.0227 0.0674 -1.0000 -1.0000 5113825 1592862668.50 151.5321 59.9997 32.0000 1.9377 1.9394 411.5947 412.0352 0.0671 -1.0000 -1.0000 5113885 1592862668.60 151.5321 59.9997 32.0000 1.9366 1.9383 411.7956 412.2379 0.0674 -1.0000 -1.0000 5113965 1592862668.70 151.5321 59.9997 32.0000 1.9361 1.9378 411.7590 412.2009 0.0673 -1.0000 -1.0000 5114025 1592862668.80 151.5321 59.9997 32.0000 1.9362 1.9379 411.9572 412.3991 0.0673 -1.0000 -1.0000 5114095 1592862668.90 151.5321 59.9997 32.0000 1.9379 1.9397 411.5385 411.9801 0.0674 -1.0000 -1.0000 5114525 1592862669.00 151.5321 59.9997 32.0000 1.9384 1.9401 411.4339 411.8759 0.0674 -1.0000 -1.0000 5114595 1592862669.10 151.5464 59.9997 32.0000 1.9377 1.9394 411.2928 411.7329 0.0672 -1.0000 -1.0000 5114665 1592862669.20 151.5464 59.9997 32.0000 1.9383 1.9400 411.3702 411.8110 0.0672 -1.0000 -1.0000 5114725 1592862669.30 151.5464 59.9997 32.0000 1.9368 1.9385 411.6171 412.0594 0.0674 -1.0000 -1.0000 5114795 1592862669.40 151.5464 59.9997 32.0000 1.9361 1.9378 411.7042 412.1463 0.0674 -1.0000 -1.0000 5115035 1592862669.50 151.5464 59.9997 32.0000 1.9355 1.9372 411.8490 412.2908 0.0672 -1.0000 -1.0000 5115095 1592862669.60 151.5464 59.9997 32.0000 1.9370 1.9387 411.7690 412.2118 0.0674 -1.0000 -1.0000 5115165 1592862669.70 151.5507 59.9997 32.0000 1.9379 1.9396 411.7795 412.2221 0.0675 -1.0000 -1.0000 5115235 1592862669.80 151.5960 59.9998 32.0000 1.9392 1.9409 411.7732 412.2162 0.0675 -1.0000 -1.0000 5115295 1592862669.90 151.5960 59.9998 32.0000 1.9393 1.9410 411.6789 412.1209 0.0674 -1.0000 -1.0000 5115544 1592862670.00 151.5960 59.9998 32.0000 1.9370 1.9387 411.4396 411.8823 0.0676 -1.0000 -1.0000 5115614 1592862670.10 151.5960 59.9998 32.0000 1.9381 1.9399 411.6780 412.1201 0.0673 -1.0000 -1.0000 5115674 1592862670.20 151.5960 59.9998 32.0000 1.9383 1.9400 411.9395 412.3816 0.0672 -1.0000 -1.0000 5115734 1592862670.30 151.5960 59.9998 32.0000 1.9364 1.9381 411.9699 412.4112 0.0672 -1.0000 -1.0000 5115824 1592862670.40 151.5960 59.9998 32.0000 1.9371 1.9388 411.9370 412.3797 0.0673 -1.0000 -1.0000 5115884 1592862670.50 151.5445 59.9998 32.0000 1.9366 1.9383 411.7238 412.1653 0.0674 -1.0000 -1.0000 5115954 1592862670.60 151.5445 59.9998 32.0000 1.9379 1.9396 411.6413 412.0825 0.0672 -1.0000 -1.0000 5116024 1592862670.70 151.5445 59.9998 32.0000 1.9383 1.9400 411.5293 411.9699 0.0672 -1.0000 -1.0000 5116094 1592862670.80 151.5445 59.9998 32.0000 1.9366 1.9384 411.6558 412.0979 0.0674 -1.0000 -1.0000 5116164 1592862670.90 151.5445 59.9998 32.0000 1.9363 1.9380 411.8026 412.2442 0.0673 -1.0000 -1.0000 5116224 1592862671.00 151.5445 59.9998 32.0000 1.9360 1.9377 411.8806 412.3222 0.0673 -1.0000 -1.0000 5116334 1592862671.10 151.4323 59.9998 32.0000 1.9381 1.9398 411.4627 411.9045 0.0674 -1.0000 -1.0000 5116404 1592862671.20 151.4323 59.9998 32.0000 1.9386 1.9403 411.1732 411.6151 0.0674 -1.0000 -1.0000 5116474 1592862671.30 151.4323 59.9998 32.0000 1.9386 1.9403 411.3918 411.8333 0.0674 -1.0000 -1.0000 5116534 1592862671.40 151.4323 59.9998 32.0000 1.9371 1.9388 411.6580 412.0997 0.0673 -1.0000 -1.0000 5116614 1592862671.50 151.4323 59.9998 32.0000 1.9370 1.9387 411.9062 412.3483 0.0673 -1.0000 -1.0000 5116834 1592862671.60 151.2135 59.9998 32.0000 1.9360 1.9377 411.8989 412.3404 0.0673 -1.0000 -1.0000 5116894 1592862671.70 151.1930 59.9998 32.0000 1.9376 1.9393 411.7455 412.1861 0.0672 -1.0000 -1.0000 5116974 1592862671.80 151.1930 59.9998 32.0000 1.9380 1.9398 411.7272 412.1702 0.0675 -1.0000 -1.0000 5117034 1592862671.90 151.1930 59.9998 32.0000 1.9378 1.9395 411.5398 411.9811 0.0672 -1.0000 -1.0000 5117104 1592862672.00 151.1930 59.9998 32.0000 1.9361 1.9379 411.4292 411.8716 0.0674 -1.0000 -1.0000 5117343 1592862672.10 151.2178 59.9998 32.0000 1.9353 1.9370 411.4332 411.8739 0.0672 -1.0000 -1.0000 5117404 1592862672.20 151.3941 59.9998 32.0000 1.9357 1.9374 411.6769 412.1189 0.0674 -1.0000 -1.0000 5117463 1592862672.30 151.3941 59.9998 32.0000 1.9376 1.9394 411.8120 412.2539 0.0673 -1.0000 -1.0000 5117543 1592862672.40 151.3941 59.9998 32.0000 1.9372 1.9389 411.8990 412.3407 0.0672 -1.0000 -1.0000 5117603 1592862672.50 151.3941 59.9998 32.0000 1.9385 1.9403 411.8742 412.3154 0.0673 -1.0000 -1.0000 5118523 1592862672.60 151.3941 59.9998 32.0000 1.9391 1.9408 412.0017 412.4444 0.0674 -1.0000 -1.0000 5118603 1592862672.70 151.3941 59.9998 32.0000 1.9380 1.9397 411.8071 412.2484 0.0672 -1.0000 -1.0000 5118673 1592862672.80 151.3428 59.9998 32.0000 1.9382 1.9399 411.5523 411.9934 0.0672 -1.0000 -1.0000 5118743 1592862672.90 151.3428 59.9998 32.0000 1.9383 1.9400 411.4502 411.8911 0.0673 -1.0000 -1.0000 5118813 1592862673.00 151.3428 59.9998 32.0000 1.9386 1.9403 411.5676 412.0093 0.0673 -1.0000 -1.0000 5118873 1592862673.10 151.3428 59.9998 32.0000 1.9379 1.9396 411.7268 412.1679 0.0672 -1.0000 -1.0000 5118943 1592862673.20 151.3428 59.9998 32.0000 1.9372 1.9390 411.8343 412.2767 0.0675 -1.0000 -1.0000 5119003 1592862673.30 151.5874 59.9998 32.0000 1.9386 1.9404 411.8790 412.3220 0.0674 -1.0000 -1.0000 5119073 1592862673.40 151.5874 59.9998 32.0000 1.9386 1.9403 411.6034 412.0452 0.0674 -1.0000 -1.0000 5119142 1592862673.50 151.5874 59.9998 32.0000 1.9382 1.9399 411.4732 411.9147 0.0673 -1.0000 -1.0000 5119203 1592862673.60 151.5874 59.9998 32.0000 1.9396 1.9413 411.6533 412.0951 0.0674 -1.0000 -1.0000 5119262 1592862673.70 151.5874 59.9998 32.0000 1.9385 1.9402 411.8050 412.2468 0.0672 -1.0000 -1.0000 5119342 1592862673.80 151.5823 59.9998 32.0000 1.9382 1.9399 411.9403 412.3818 0.0673 -1.0000 -1.0000 5119402 1592862673.90 151.4968 59.9998 32.0000 1.9357 1.9375 411.9463 412.3885 0.0673 -1.0000 -1.0000 5119462 1592862674.00 151.4968 59.9998 32.0000 1.9374 1.9392 411.8536 412.2936 0.0670 -1.0000 -1.0000 5119532 1592862674.10 151.4968 59.9998 32.0000 1.9392 1.9409 411.6011 412.0420 0.0672 -1.0000 -1.0000 5119812 1592862674.20 151.4968 59.9998 32.0000 1.9385 1.9402 411.4965 411.9371 0.0672 -1.0000 -1.0000 5119882 1592862674.30 151.4968 59.9998 32.0000 1.9368 1.9385 411.7524 412.1929 0.0671 -1.0000 -1.0000 5119952 1592862674.40 151.4968 59.9998 32.0000 1.9368 1.9385 411.7551 412.1953 0.0672 -1.0000 -1.0000 5120012 1592862674.50 151.4968 59.9998 32.0000 1.9374 1.9391 411.8409 412.2822 0.0671 -1.0000 -1.0000 5120072 1592862674.60 151.4968 59.9998 32.0000 1.9375 1.9392 411.6090 412.0509 0.0674 -1.0000 -1.0000 5120152 1592862674.70 151.4968 59.9998 32.0000 1.9388 1.9405 411.5496 411.9912 0.0672 -1.0000 -1.0000 5120212 1592862674.80 151.4968 59.9998 32.0000 1.9382 1.9399 411.4177 411.8585 0.0672 -1.0000 -1.0000 5120282 1592862674.90 151.4968 59.9998 32.0000 1.9383 1.9400 411.7740 412.2139 0.0670 -1.0000 -1.0000 5120352 1592862675.00 151.4659 59.9998 32.0000 1.9380 1.9397 411.8189 412.2600 0.0673 -1.0000 -1.0000 5120412 1592862675.10 151.2280 59.9995 32.0000 1.9376 1.9393 411.9303 412.3729 0.0674 -1.0000 -1.0000 5121051 1592862675.20 151.2280 59.9995 32.0000 1.9390 1.9408 411.7722 412.2150 0.0674 -1.0000 -1.0000 5121112 1592862675.30 151.2280 59.9995 32.0000 1.9379 1.9396 411.6007 412.0428 0.0674 -1.0000 -1.0000 5121182 1592862675.40 151.2280 59.9995 32.0000 1.9377 1.9395 411.5683 412.0100 0.0674 -1.0000 -1.0000 5121251 1592862675.50 151.2280 59.9995 32.0000 1.9367 1.9385 411.7186 412.1616 0.0674 -1.0000 -1.0000 5121311 1592862675.60 151.6545 59.9995 32.0000 1.9369 1.9386 411.7222 412.1640 0.0673 -1.0000 -1.0000 5121381 1592862675.70 151.6624 59.9995 32.0000 1.9379 1.9396 411.8206 412.2627 0.0673 -1.0000 -1.0000 5121451 1592862675.80 151.6624 59.9995 32.0000 1.9382 1.9399 411.7977 412.2392 0.0673 -1.0000 -1.0000 5121511 1592862675.90 151.6624 59.9995 32.0000 1.9391 1.9408 411.6439 412.0872 0.0676 -1.0000 -1.0000 5121571 1592862676.00 151.6624 59.9995 32.0000 1.9403 1.9420 411.5170 411.9588 0.0673 -1.0000 -1.0000 5121651 1592862676.10 151.6624 59.9995 32.0000 1.9400 1.9417 411.6003 412.0416 0.0673 -1.0000 -1.0000 5121711 1592862676.20 151.6624 59.9995 32.0000 1.9379 1.9396 411.8985 412.3400 0.0673 -1.0000 -1.0000 5121781 1592862676.30 151.6624 59.9995 32.0000 1.9375 1.9392 411.9662 412.4084 0.0673 -1.0000 -1.0000 5121851 1592862676.40 151.6624 59.9995 32.0000 1.9372 1.9389 411.9645 412.4068 0.0674 -1.0000 -1.0000 5121911 1592862676.50 151.6624 59.9995 32.0000 1.9380 1.9397 411.5023 411.9447 0.0673 -1.0000 -1.0000 5121981 1592862676.60 151.6624 59.9995 32.0000 1.9390 1.9407 411.4693 411.9100 0.0672 -1.0000 -1.0000 5122161 1592862676.70 151.5365 59.9995 32.0000 1.9372 1.9389 411.4800 411.9228 0.0676 -1.0000 -1.0000 5122221 1592862676.80 151.5365 59.9995 32.0000 1.9374 1.9391 411.8569 412.2995 0.0674 -1.0000 -1.0000 5122291 1592862676.90 151.5365 59.9995 32.0000 1.9375 1.9392 411.9654 412.4073 0.0673 -1.0000 -1.0000 5122351 1592862677.00 151.5365 59.9995 32.0000 1.9382 1.9399 411.9869 412.4292 0.0673 -1.0000 -1.0000 5122421 1592862677.10 151.5365 59.9995 32.0000 1.9371 1.9388 411.7951 412.2369 0.0673 -1.0000 -1.0000 5122491 1592862677.20 151.5365 59.9995 32.0000 1.9371 1.9388 411.5042 411.9460 0.0674 -1.0000 -1.0000 5122551 1592862677.30 151.5365 59.9995 32.0000 1.9378 1.9395 411.2434 411.6837 0.0672 -1.0000 -1.0000 5122611 1592862677.40 151.5365 59.9995 32.0000 1.9395 1.9412 411.4961 411.9364 0.0671 -1.0000 -1.0000 5122691 1592862677.50 151.5365 59.9995 32.0000 1.9383 1.9400 411.3911 411.8331 0.0674 -1.0000 -1.0000 5122751 1592862677.60 151.5365 59.9995 32.0000 1.9364 1.9382 411.9084 412.3507 0.0672 -1.0000 -1.0000 5122811 1592862677.70 151.5365 59.9995 32.0000 1.9364 1.9381 411.8869 412.3273 0.0671 -1.0000 -1.0000 5123050 1592862677.80 151.5526 59.9995 32.0000 1.9369 1.9386 411.8628 412.3044 0.0673 -1.0000 -1.0000 5123110 1592862677.90 151.7036 59.9995 32.0000 1.9387 1.9404 411.5000 411.9417 0.0674 -1.0000 -1.0000 5123171 1592862678.00 151.7036 59.9995 32.0000 1.9394 1.9411 411.3780 411.8180 0.0671 -1.0000 -1.0000 5123250 1592862678.10 151.7036 59.9995 32.0000 1.9398 1.9415 411.3676 411.8092 0.0673 -1.0000 -1.0000 5123310 1592862678.20 151.7036 59.9995 32.0000 1.9388 1.9406 411.6675 412.1096 0.0674 -1.0000 -1.0000 5123540 1592862678.30 151.7036 59.9995 32.0000 1.9379 1.9397 412.0670 412.5089 0.0673 -1.0000 -1.0000 5123610 1592862678.40 151.7036 59.9995 32.0000 1.9379 1.9396 411.9117 412.3535 0.0673 -1.0000 -1.0000 5123680 1592862678.50 151.7036 59.9995 32.0000 1.9382 1.9399 411.8203 412.2628 0.0674 -1.0000 -1.0000 5123740 1592862678.60 151.7036 59.9995 32.0000 1.9377 1.9395 411.7977 412.2403 0.0674 -1.0000 -1.0000 5123810 1592862678.70 151.7036 59.9995 32.0000 1.9365 1.9382 411.6036 412.0458 0.0673 -1.0000 -1.0000 5124620 1592862678.80 151.7036 59.9995 32.0000 1.9353 1.9370 411.6069 412.0484 0.0673 -1.0000 -1.0000 5124690 1592862678.90 151.7036 59.9995 32.0000 1.9359 1.9376 411.8779 412.3204 0.0674 -1.0000 -1.0000 5124759 1592862679.00 151.4418 59.9995 32.0000 1.9363 1.9380 411.7345 412.1764 0.0673 -1.0000 -1.0000 5124820 1592862679.10 151.4579 59.9995 32.0000 1.9375 1.9392 411.8369 412.2793 0.0674 -1.0000 -1.0000 5124890 1592862679.20 151.4579 59.9995 32.0000 1.9358 1.9375 411.6760 412.1170 0.0673 -1.0000 -1.0000 5124959 1592862679.30 151.4579 59.9995 32.0000 1.9390 1.9407 411.7634 412.2058 0.0674 -1.0000 -1.0000 5125019 1592862679.40 151.4579 59.9995 32.0000 1.9400 1.9417 411.4476 411.8901 0.0674 -1.0000 -1.0000 5125100 1592862679.50 151.4579 59.9995 32.0000 1.9383 1.9400 411.4191 411.8604 0.0673 -1.0000 -1.0000 5125159 1592862679.60 151.5932 59.9995 32.0000 1.9390 1.9407 411.6739 412.1141 0.0671 -1.0000 -1.0000 5125229 1592862679.70 151.5932 59.9995 32.0000 1.9384 1.9401 411.7441 412.1857 0.0673 -1.0000 -1.0000 5125299 1592862679.80 151.5932 59.9995 32.0000 1.9371 1.9389 411.9644 412.4062 0.0673 -1.0000 -1.0000 5125359 1592862679.90 151.5932 59.9995 32.0000 1.9372 1.9389 411.9755 412.4171 0.0673 -1.0000 -1.0000 5125419 1592862680.00 151.5932 59.9995 32.0000 1.9400 1.9417 411.6451 412.0865 0.0672 -1.0000 -1.0000 5125499 1592862680.10 151.5410 60.0000 32.0000 1.9391 1.9408 411.4510 411.8922 0.0673 -1.0000 -1.0000 5125559 1592862680.20 151.5410 60.0000 32.0000 1.9389 1.9406 411.3777 411.8185 0.0673 -1.0000 -1.0000 5125619 1592862680.30 151.5410 60.0000 32.0000 1.9377 1.9394 411.5882 412.0293 0.0672 -1.0000 -1.0000 5125699 1592862680.40 151.4653 60.0000 32.0000 1.9376 1.9393 411.6801 412.1220 0.0673 -1.0000 -1.0000 5125759 1592862680.50 151.4653 60.0000 32.0000 1.9362 1.9379 411.9689 412.4103 0.0672 -1.0000 -1.0000 5125819 1592862680.60 151.4653 60.0000 32.0000 1.9385 1.9402 411.8324 412.2744 0.0674 -1.0000 -1.0000 5125899 1592862680.70 151.4653 60.0000 32.0000 1.9400 1.9418 411.8027 412.2454 0.0674 -1.0000 -1.0000 5125959 1592862680.80 151.4653 60.0000 32.0000 1.9409 1.9426 411.6654 412.1078 0.0675 -1.0000 -1.0000 5126049 1592862680.90 151.4653 60.0000 32.0000 1.9396 1.9413 411.7624 412.2048 0.0674 -1.0000 -1.0000 5126109 1592862681.00 151.4653 60.0000 32.0000 1.9377 1.9394 411.8266 412.2697 0.0675 -1.0000 -1.0000 5126169 1592862681.10 151.4653 60.0000 32.0000 1.9356 1.9373 411.9484 412.3905 0.0672 -1.0000 -1.0000 5126249 1592862681.20 151.4653 60.0000 32.0000 1.9355 1.9372 411.6985 412.1403 0.0673 -1.0000 -1.0000 5126329 1592862681.30 151.4653 60.0000 32.0000 1.9348 1.9366 411.6408 412.0830 0.0674 -1.0000 -1.0000 5126549 1592862681.40 151.4653 60.0000 32.0000 1.9367 1.9384 411.6030 412.0446 0.0673 -1.0000 -1.0000 5126619 1592862681.50 151.4653 60.0000 32.0000 1.9372 1.9389 411.4605 411.9011 0.0672 -1.0000 -1.0000 5126689 1592862681.60 151.4653 60.0000 32.0000 1.9382 1.9399 411.4269 411.8680 0.0673 -1.0000 -1.0000 5126748 1592862681.70 151.4653 60.0000 32.0000 1.9376 1.9393 411.6128 412.0537 0.0672 -1.0000 -1.0000 5126818 1592862681.80 151.4653 60.0000 32.0000 1.9368 1.9385 411.6301 412.0712 0.0672 -1.0000 -1.0000 5127068 1592862681.90 151.4653 60.0000 32.0000 1.9369 1.9386 411.8401 412.2817 0.0673 -1.0000 -1.0000 5127128 1592862682.00 151.3880 60.0000 32.0000 1.9367 1.9384 411.7113 412.1522 0.0673 -1.0000 -1.0000 5127208 1592862682.10 151.3880 60.0000 32.0000 1.9384 1.9401 411.7007 412.1428 0.0673 -1.0000 -1.0000 5127278 1592862682.20 151.4604 60.0000 32.0000 1.9400 1.9417 411.5059 411.9465 0.0672 -1.0000 -1.0000 5127338 1592862682.30 151.4157 60.0000 32.0000 1.9375 1.9392 411.4415 411.8827 0.0672 -1.0000 -1.0000 5127578 1592862682.40 151.4157 60.0000 32.0000 1.9380 1.9398 411.4624 411.9035 0.0673 -1.0000 -1.0000 5127638 1592862682.50 151.4477 60.0000 32.0000 1.9371 1.9388 411.6058 412.0461 0.0671 -1.0000 -1.0000 5127698 1592862682.60 151.5081 60.0000 32.0000 1.9370 1.9387 411.8383 412.2799 0.0674 -1.0000 -1.0000 5127778 1592862682.70 151.5081 60.0000 32.0000 1.9365 1.9382 411.9484 412.3895 0.0672 -1.0000 -1.0000 5127838 1592862682.80 151.5081 60.0000 32.0000 1.9376 1.9393 411.7886 412.2312 0.0673 -1.0000 -1.0000 5128078 1592862682.90 151.5081 60.0000 32.0000 1.9388 1.9405 411.7237 412.1654 0.0673 -1.0000 -1.0000 5128138 1592862683.00 151.5081 60.0000 32.0000 1.9381 1.9398 411.6047 412.0456 0.0673 -1.0000 -1.0000 5128198 1592862683.10 151.4533 60.0000 32.0000 1.9375 1.9392 411.8477 412.2899 0.0673 -1.0000 -1.0000 5128268 1592862683.20 151.4533 60.0000 32.0000 1.9356 1.9373 411.9071 412.3480 0.0671 -1.0000 -1.0000 5128338 1592862683.30 151.4533 60.0000 32.0000 1.9371 1.9388 412.0140 412.4548 0.0672 -1.0000 -1.0000 5128557 1592862683.40 151.4533 60.0000 32.0000 1.9377 1.9394 411.8219 412.2639 0.0673 -1.0000 -1.0000 5128627 1592862683.50 151.4533 60.0000 32.0000 1.9372 1.9389 411.5988 412.0397 0.0672 -1.0000 -1.0000 5128698 1592862683.60 151.4533 60.0000 32.0000 1.9390 1.9407 411.5585 411.9997 0.0673 -1.0000 -1.0000 5128757 1592862683.70 151.3297 60.0000 32.0000 1.9392 1.9409 411.5424 411.9835 0.0672 -1.0000 -1.0000 5128827 1592862683.80 151.3297 60.0000 32.0000 1.9368 1.9385 411.4865 411.9285 0.0674 -1.0000 -1.0000 5129107 1592862683.90 151.3297 60.0000 32.0000 1.9369 1.9386 411.6189 412.0603 0.0672 -1.0000 -1.0000 5129167 1592862684.00 151.3297 60.0000 32.0000 1.9358 1.9375 411.7250 412.1651 0.0671 -1.0000 -1.0000 5129247 1592862684.10 151.3297 60.0000 32.0000 1.9377 1.9394 411.7883 412.2302 0.0673 -1.0000 -1.0000 5129307 1592862684.20 151.3297 60.0000 32.0000 1.9390 1.9407 411.5160 411.9572 0.0673 -1.0000 -1.0000 5129367 1592862684.30 151.5487 60.0000 32.0000 1.9387 1.9404 411.3563 411.7977 0.0673 -1.0000 -1.0000 5129617 1592862684.40 151.5487 60.0000 32.0000 1.9390 1.9407 411.5820 412.0230 0.0673 -1.0000 -1.0000 5129677 1592862684.50 151.5487 60.0000 32.0000 1.9374 1.9392 411.7142 412.1552 0.0671 -1.0000 -1.0000 5129737 1592862684.60 151.5487 60.0000 32.0000 1.9377 1.9394 411.8918 412.3332 0.0673 -1.0000 -1.0000 5129807 1592862684.70 151.5487 60.0000 32.0000 1.9369 1.9386 411.9318 412.3740 0.0673 -1.0000 -1.0000 5129877 1592862684.80 151.7683 60.0006 32.0000 1.9393 1.9410 411.6341 412.0748 0.0672 -1.0000 -1.0000 5129947 1592862684.90 151.7683 60.0006 32.0000 1.9400 1.9417 411.3034 411.7458 0.0674 -1.0000 -1.0000 5130287 1592862685.00 151.7683 60.0006 32.0000 1.9393 1.9411 411.3842 411.8245 0.0670 -1.0000 -1.0000 5130347 1592862685.10 151.7683 60.0006 32.0000 1.9393 1.9410 411.7474 412.1889 0.0673 -1.0000 -1.0000 5130427 1592862685.20 151.7683 60.0006 32.0000 1.9374 1.9392 411.9303 412.3719 0.0673 -1.0000 -1.0000 5130487 1592862685.30 151.6712 60.0006 32.0000 1.9361 1.9378 411.6104 412.0522 0.0674 -1.0000 -1.0000 5130547 1592862685.40 151.6469 60.0006 32.0000 1.9376 1.9393 411.4888 411.9302 0.0673 -1.0000 -1.0000 5130627 1592862685.50 151.6469 60.0006 32.0000 1.9390 1.9407 411.3969 411.8382 0.0673 -1.0000 -1.0000 5130687 1592862685.60 151.6469 60.0006 32.0000 1.9381 1.9398 411.5103 411.9521 0.0674 -1.0000 -1.0000 5130757 1592862685.70 151.6469 60.0006 32.0000 1.9386 1.9403 411.4168 411.8571 0.0671 -1.0000 -1.0000 5130826 1592862685.80 151.6469 60.0006 32.0000 1.9388 1.9405 411.5503 411.9922 0.0675 -1.0000 -1.0000 5130897 1592862685.90 151.4140 60.0006 32.0000 1.9366 1.9383 411.8896 412.3324 0.0674 -1.0000 -1.0000 5131076 1592862686.00 151.4140 60.0006 32.0000 1.9373 1.9391 411.8762 412.3182 0.0673 -1.0000 -1.0000 5131146 1592862686.10 151.4140 60.0006 32.0000 1.9359 1.9376 411.8653 412.3075 0.0674 -1.0000 -1.0000 5131206 1592862686.20 151.4140 60.0006 32.0000 1.9356 1.9373 411.7757 412.2169 0.0672 -1.0000 -1.0000 5131276 1592862686.30 151.4140 60.0006 32.0000 1.9380 1.9397 411.4900 411.9315 0.0673 -1.0000 -1.0000 5131346 1592862686.40 151.4140 60.0006 32.0000 1.9380 1.9397 411.5228 411.9640 0.0672 -1.0000 -1.0000 5131576 1592862686.50 151.5107 60.0006 32.0000 1.9392 1.9409 411.6947 412.1367 0.0673 -1.0000 -1.0000 5131646 1592862686.60 151.5107 60.0006 32.0000 1.9371 1.9388 411.8397 412.2814 0.0673 -1.0000 -1.0000 5131716 1592862686.70 151.5107 60.0006 32.0000 1.9369 1.9386 411.8427 412.2844 0.0673 -1.0000 -1.0000 5131776 1592862686.80 151.5107 60.0006 32.0000 1.9371 1.9388 411.8506 412.2929 0.0674 -1.0000 -1.0000 5131856 1592862686.90 151.5107 60.0006 32.0000 1.9383 1.9400 411.8803 412.3229 0.0675 -1.0000 -1.0000 5132076 1592862687.00 151.5107 60.0006 32.0000 1.9386 1.9403 411.4869 411.9277 0.0673 -1.0000 -1.0000 5132136 1592862687.10 151.4359 60.0006 32.0000 1.9386 1.9404 411.4091 411.8510 0.0673 -1.0000 -1.0000 5132216 1592862687.20 151.4359 60.0006 32.0000 1.9379 1.9396 411.5903 412.0315 0.0673 -1.0000 -1.0000 5132276 1592862687.30 151.4359 60.0006 32.0000 1.9379 1.9396 411.7237 412.1650 0.0672 -1.0000 -1.0000 5132346 1592862687.40 151.4359 60.0006 32.0000 1.9379 1.9396 411.8741 412.3156 0.0673 -1.0000 -1.0000 5132576 1592862687.50 151.4359 60.0006 32.0000 1.9384 1.9401 411.4415 411.8836 0.0674 -1.0000 -1.0000 5132646 1592862687.60 151.4863 60.0006 32.0000 1.9396 1.9413 411.4573 411.8980 0.0673 -1.0000 -1.0000 5132706 1592862687.70 151.5775 60.0006 32.0000 1.9400 1.9417 411.4561 411.8977 0.0673 -1.0000 -1.0000 5132776 1592862687.80 151.5775 60.0006 32.0000 1.9393 1.9411 411.5635 412.0046 0.0672 -1.0000 -1.0000 5132835 1592862687.90 151.5775 60.0006 32.0000 1.9378 1.9395 411.8935 412.3349 0.0672 -1.0000 -1.0000 5133605 1592862688.00 151.5775 60.0006 32.0000 1.9366 1.9383 411.9931 412.4351 0.0673 -1.0000 -1.0000 5133675 1592862688.10 151.5775 60.0006 32.0000 1.9370 1.9387 411.8797 412.3208 0.0673 -1.0000 -1.0000 5133745 1592862688.20 151.5775 60.0006 32.0000 1.9377 1.9394 411.9142 412.3570 0.0674 -1.0000 -1.0000 5133805 1592862688.30 151.6324 60.0006 32.0000 1.9368 1.9385 411.6798 412.1210 0.0673 -1.0000 -1.0000 5133875 1592862688.40 151.6324 60.0006 32.0000 1.9374 1.9391 411.5854 412.0266 0.0672 -1.0000 -1.0000 5133935 1592862688.50 151.6324 60.0006 32.0000 1.9382 1.9399 411.4407 411.8809 0.0671 -1.0000 -1.0000 5134065 1592862688.60 151.6324 60.0006 32.0000 1.9396 1.9413 411.6912 412.1312 0.0671 -1.0000 -1.0000 5134135 1592862688.70 151.6324 60.0006 32.0000 1.9386 1.9404 411.6987 412.1399 0.0673 -1.0000 -1.0000 5134205 1592862688.80 151.6576 60.0006 32.0000 1.9384 1.9401 411.8155 412.2567 0.0672 -1.0000 -1.0000 5134275 1592862688.90 151.6841 60.0006 32.0000 1.9370 1.9387 411.9711 412.4120 0.0671 -1.0000 -1.0000 5134335 1592862689.00 151.6841 60.0006 32.0000 1.9375 1.9392 411.8320 412.2730 0.0672 -1.0000 -1.0000 5134575 1592862689.10 151.6841 60.0006 32.0000 1.9392 1.9409 411.7002 412.1420 0.0673 -1.0000 -1.0000 5134645 1592862689.20 151.6841 60.0006 32.0000 1.9388 1.9405 411.4233 411.8640 0.0671 -1.0000 -1.0000 5134705 1592862689.30 151.6841 60.0006 32.0000 1.9381 1.9398 411.3672 411.8076 0.0672 -1.0000 -1.0000 5134764 1592862689.40 151.8251 60.0006 32.0000 1.9398 1.9415 411.4732 411.9146 0.0674 -1.0000 -1.0000 5134844 1592862689.50 151.8251 60.0006 32.0000 1.9385 1.9402 411.7831 412.2250 0.0673 -1.0000 -1.0000 5134904 1592862689.60 151.8251 60.0006 32.0000 1.9378 1.9395 412.0726 412.5134 0.0672 -1.0000 -1.0000 5134964 1592862689.70 151.8251 60.0006 32.0000 1.9395 1.9412 411.8824 412.3247 0.0674 -1.0000 -1.0000 5135044 1592862689.80 151.8251 60.0006 32.0000 1.9392 1.9410 411.6045 412.0474 0.0675 -1.0000 -1.0000 5135104 1592862689.90 151.8251 60.0006 32.0000 1.9398 1.9416 411.3138 411.7548 0.0673 -1.0000 -1.0000 5135174 1592862690.00 151.4954 60.0004 32.0000 1.9387 1.9405 411.4828 411.9239 0.0672 -1.0000 -1.0000 5135554 1592862690.10 151.4954 60.0004 32.0000 1.9366 1.9383 411.6207 412.0623 0.0673 -1.0000 -1.0000 5135614 1592862690.20 151.4954 60.0004 32.0000 1.9381 1.9398 411.8066 412.2479 0.0672 -1.0000 -1.0000 5135684 1592862690.30 151.4954 60.0004 32.0000 1.9379 1.9397 411.8128 412.2528 0.0669 -1.0000 -1.0000 5135754 1592862690.40 151.4954 60.0004 32.0000 1.9375 1.9392 411.7502 412.1935 0.0674 -1.0000 -1.0000 5135814 1592862690.50 151.4954 60.0004 32.0000 1.9379 1.9396 411.6094 412.0518 0.0675 -1.0000 -1.0000 5136064 1592862690.60 151.4954 60.0004 32.0000 1.9369 1.9386 411.6705 412.1122 0.0672 -1.0000 -1.0000 5136134 1592862690.70 151.5024 60.0004 32.0000 1.9360 1.9377 411.8006 412.2406 0.0671 -1.0000 -1.0000 5136204 1592862690.80 151.5045 60.0004 32.0000 1.9341 1.9358 411.8466 412.2887 0.0673 -1.0000 -1.0000 5136274 1592862690.90 151.5045 60.0004 32.0000 1.9383 1.9400 411.9200 412.3614 0.0672 -1.0000 -1.0000 5136334 1592862691.00 151.5045 60.0004 32.0000 1.9386 1.9403 411.5636 412.0050 0.0673 -1.0000 -1.0000 5136394 1592862691.10 151.5045 60.0004 32.0000 1.9373 1.9390 411.4349 411.8765 0.0673 -1.0000 -1.0000 5136554 1592862691.20 151.4951 60.0004 32.0000 1.9394 1.9411 411.3059 411.7482 0.0675 -1.0000 -1.0000 5136613 1592862691.30 151.4742 60.0004 32.0000 1.9389 1.9406 411.5552 411.9967 0.0673 -1.0000 -1.0000 5136674 1592862691.40 151.4742 60.0004 32.0000 1.9358 1.9375 411.9451 412.3867 0.0673 -1.0000 -1.0000 5136743 1592862691.50 151.4742 60.0004 32.0000 1.9370 1.9387 412.2160 412.6582 0.0673 -1.0000 -1.0000 5136813 1592862691.60 151.4742 60.0004 32.0000 1.9379 1.9396 411.9874 412.4293 0.0672 -1.0000 -1.0000 5137033 1592862691.70 151.5628 60.0004 32.0000 1.9373 1.9390 411.5862 412.0272 0.0672 -1.0000 -1.0000 5137113 1592862691.80 151.6899 60.0004 32.0000 1.9381 1.9398 411.4193 411.8617 0.0674 -1.0000 -1.0000 5137173 1592862691.90 151.6899 60.0004 32.0000 1.9387 1.9404 411.7030 412.1453 0.0674 -1.0000 -1.0000 5137233 1592862692.00 151.6899 60.0004 32.0000 1.9371 1.9388 412.0081 412.4512 0.0674 -1.0000 -1.0000 5137313 1592862692.10 151.6899 60.0004 32.0000 1.9362 1.9379 411.8269 412.2688 0.0673 -1.0000 -1.0000 5137373 1592862692.20 151.6848 60.0004 32.0000 1.9375 1.9392 411.8758 412.3177 0.0673 -1.0000 -1.0000 5137433 1592862692.30 151.6387 60.0004 32.0000 1.9363 1.9380 411.7565 412.1973 0.0672 -1.0000 -1.0000 5137513 1592862692.40 151.6387 60.0004 32.0000 1.9389 1.9406 411.5240 411.9648 0.0672 -1.0000 -1.0000 5137573 1592862692.50 151.6387 60.0004 32.0000 1.9398 1.9415 411.3710 411.8111 0.0672 -1.0000 -1.0000 5137633 1592862692.60 151.6387 60.0004 32.0000 1.9381 1.9398 411.3825 411.8249 0.0674 -1.0000 -1.0000 5137713 1592862692.70 151.6362 60.0004 32.0000 1.9389 1.9407 411.5386 411.9797 0.0672 -1.0000 -1.0000 5137773 1592862692.80 151.4681 60.0004 32.0000 1.9367 1.9384 411.8089 412.2511 0.0674 -1.0000 -1.0000 5137843 1592862692.90 151.4681 60.0004 32.0000 1.9377 1.9394 411.6358 412.0769 0.0671 -1.0000 -1.0000 5137913 1592862693.00 151.4681 60.0004 32.0000 1.9377 1.9394 411.4898 411.9304 0.0672 -1.0000 -1.0000 5137973 1592862693.10 151.4681 60.0004 32.0000 1.9380 1.9397 411.3922 411.8331 0.0673 -1.0000 -1.0000 5138113 1592862693.20 151.4681 60.0004 32.0000 1.9381 1.9398 411.4709 411.9121 0.0672 -1.0000 -1.0000 5138173 1592862693.30 151.6553 60.0004 32.0000 1.9375 1.9392 411.5292 411.9718 0.0675 -1.0000 -1.0000 5138233 1592862693.40 151.6553 60.0004 32.0000 1.9369 1.9386 411.6777 412.1195 0.0673 -1.0000 -1.0000 5138303 1592862693.50 151.6553 60.0004 32.0000 1.9368 1.9385 411.7995 412.2409 0.0673 -1.0000 -1.0000 5138373 1592862693.60 151.6553 60.0004 32.0000 1.9369 1.9386 411.7137 412.1563 0.0674 -1.0000 -1.0000 5138852 1592862693.70 151.6553 60.0004 32.0000 1.9374 1.9391 411.6783 412.1206 0.0674 -1.0000 -1.0000 5138922 1592862693.80 151.3802 60.0004 32.0000 1.9378 1.9395 411.5185 411.9610 0.0674 -1.0000 -1.0000 5138992 1592862693.90 151.3513 60.0004 32.0000 1.9373 1.9390 411.7343 412.1753 0.0673 -1.0000 -1.0000 5139052 1592862694.00 151.3513 60.0004 32.0000 1.9367 1.9385 411.9042 412.3462 0.0673 -1.0000 -1.0000 5139122 1592862694.10 151.3513 60.0004 32.0000 1.9377 1.9394 411.8617 412.3035 0.0673 -1.0000 -1.0000 5139362 1592862694.20 151.3513 60.0004 32.0000 1.9386 1.9403 411.5967 412.0379 0.0673 -1.0000 -1.0000 5139432 1592862694.30 151.3513 60.0004 32.0000 1.9400 1.9417 411.5201 411.9617 0.0673 -1.0000 -1.0000 5139502 1592862694.40 151.4706 60.0004 32.0000 1.9402 1.9419 411.5417 411.9823 0.0672 -1.0000 -1.0000 5139562 1592862694.50 151.4706 60.0004 32.0000 1.9387 1.9404 411.5737 412.0146 0.0672 -1.0000 -1.0000 5139632 1592862694.60 151.4706 60.0004 32.0000 1.9371 1.9388 411.8394 412.2801 0.0671 -1.0000 -1.0000 5140072 1592862694.70 151.4706 60.0004 32.0000 1.9367 1.9384 412.0304 412.4724 0.0672 -1.0000 -1.0000 5140132 1592862694.80 151.4706 60.0004 32.0000 1.9372 1.9389 411.9181 412.3607 0.0675 -1.0000 -1.0000 5140202 1592862694.90 151.3886 60.0011 32.0000 1.9367 1.9384 411.7275 412.1680 0.0671 -1.0000 -1.0000 5140272 1592862695.00 151.3304 60.0016 32.0000 1.9387 1.9404 411.3144 411.7547 0.0672 -1.0000 -1.0000 5140332 1592862695.10 151.3304 60.0016 32.0000 1.9373 1.9390 411.2920 411.7323 0.0671 -1.0000 -1.0000 5140622 1592862695.20 151.3304 60.0016 32.0000 1.9370 1.9387 411.5330 411.9741 0.0672 -1.0000 -1.0000 5140682 1592862695.30 151.3304 60.0016 32.0000 1.9376 1.9393 411.8460 412.2874 0.0673 -1.0000 -1.0000 5140742 1592862695.40 151.3304 60.0016 32.0000 1.9372 1.9390 411.8612 412.3039 0.0675 -1.0000 -1.0000 5140812 1592862695.50 151.7667 60.0016 32.0000 1.9370 1.9387 411.9676 412.4100 0.0674 -1.0000 -1.0000 5140882 1592862695.60 151.7667 60.0016 32.0000 1.9387 1.9404 411.8991 412.3405 0.0671 -1.0000 -1.0000 5140941 1592862695.70 151.7667 60.0016 32.0000 1.9396 1.9413 411.6000 412.0402 0.0672 -1.0000 -1.0000 5141151 1592862695.80 151.7667 60.0016 32.0000 1.9404 1.9422 411.4601 411.9018 0.0673 -1.0000 -1.0000 5141211 1592862695.90 151.7667 60.0016 32.0000 1.9401 1.9418 411.4037 411.8444 0.0672 -1.0000 -1.0000 5141281 1592862696.00 151.7667 60.0016 32.0000 1.9384 1.9401 411.5673 412.0093 0.0674 -1.0000 -1.0000 5141351 1592862696.10 151.7667 60.0016 32.0000 1.9365 1.9382 411.9612 412.4041 0.0674 -1.0000 -1.0000 5141411 1592862696.20 151.6148 60.0016 32.0000 1.9377 1.9394 411.8558 412.2974 0.0673 -1.0000 -1.0000 5141471 1592862696.30 151.5686 60.0016 32.0000 1.9361 1.9379 411.7364 412.1783 0.0673 -1.0000 -1.0000 5141551 1592862696.40 151.5686 60.0016 32.0000 1.9384 1.9401 411.4889 411.9306 0.0673 -1.0000 -1.0000 5141611 1592862696.50 151.5686 60.0016 32.0000 1.9377 1.9394 411.6820 412.1234 0.0673 -1.0000 -1.0000 5141671 1592862696.60 151.5686 60.0016 32.0000 1.9370 1.9388 411.5503 411.9920 0.0674 -1.0000 -1.0000 5141741 1592862696.70 151.5686 60.0016 32.0000 1.9383 1.9400 411.7990 412.2414 0.0674 -1.0000 -1.0000 5142121 1592862696.80 151.4859 60.0016 32.0000 1.9376 1.9393 411.7714 412.2135 0.0673 -1.0000 -1.0000 5142191 1592862696.90 151.4859 60.0016 32.0000 1.9391 1.9408 411.8111 412.2531 0.0674 -1.0000 -1.0000 5142261 1592862697.00 151.4859 60.0016 32.0000 1.9381 1.9398 411.4056 411.8475 0.0673 -1.0000 -1.0000 5142321 1592862697.10 151.4859 60.0016 32.0000 1.9389 1.9406 411.3804 411.8212 0.0673 -1.0000 -1.0000 5142391 1592862697.20 151.4859 60.0016 32.0000 1.9380 1.9397 411.9147 412.3571 0.0674 -1.0000 -1.0000 5142451 1592862697.30 151.4859 60.0016 32.0000 1.9377 1.9394 411.8058 412.2476 0.0673 -1.0000 -1.0000 5142521 1592862697.40 151.4171 60.0016 32.0000 1.9373 1.9390 411.9559 412.3976 0.0672 -1.0000 -1.0000 5142591 1592862697.50 151.4171 60.0016 32.0000 1.9376 1.9393 411.6793 412.1208 0.0673 -1.0000 -1.0000 5142650 1592862697.60 151.4171 60.0016 32.0000 1.9379 1.9396 411.3885 411.8295 0.0673 -1.0000 -1.0000 5142711 1592862697.70 151.4171 60.0016 32.0000 1.9392 1.9409 411.5428 411.9844 0.0673 -1.0000 -1.0000 5143060 1592862697.80 151.4171 60.0016 32.0000 1.9364 1.9381 411.7662 412.2087 0.0674 -1.0000 -1.0000 5143130 1592862697.90 151.3739 60.0016 32.0000 1.9358 1.9375 411.8901 412.3326 0.0674 -1.0000 -1.0000 5143190 1592862698.00 151.3594 60.0016 32.0000 1.9363 1.9380 411.8781 412.3204 0.0674 -1.0000 -1.0000 5143260 1592862698.10 151.5739 60.0016 32.0000 1.9372 1.9389 411.7338 412.1752 0.0672 -1.0000 -1.0000 5143320 1592862698.20 151.5739 60.0016 32.0000 1.9376 1.9393 411.6160 412.0564 0.0672 -1.0000 -1.0000 5143850 1592862698.30 151.5739 60.0016 32.0000 1.9365 1.9382 411.6354 412.0765 0.0672 -1.0000 -1.0000 5143920 1592862698.40 151.5739 60.0016 32.0000 1.9375 1.9392 411.8333 412.2757 0.0674 -1.0000 -1.0000 5144000 1592862698.50 151.5739 60.0016 32.0000 1.9356 1.9373 411.8360 412.2787 0.0673 -1.0000 -1.0000 5144060 1592862698.60 151.5739 60.0016 32.0000 1.9386 1.9404 411.8053 412.2470 0.0673 -1.0000 -1.0000 5144140 1592862698.70 151.5739 60.0016 32.0000 1.9386 1.9403 411.9255 412.3671 0.0673 -1.0000 -1.0000 5144200 1592862698.80 151.5739 60.0016 32.0000 1.9389 1.9406 411.6962 412.1376 0.0673 -1.0000 -1.0000 5144270 1592862698.90 151.5739 60.0016 32.0000 1.9404 1.9421 411.5793 412.0217 0.0674 -1.0000 -1.0000 5144330 1592862699.00 151.5739 60.0016 32.0000 1.9382 1.9399 411.7367 412.1790 0.0674 -1.0000 -1.0000 5144400 1592862699.10 151.6010 60.0016 32.0000 1.9366 1.9383 411.7949 412.2362 0.0672 -1.0000 -1.0000 5144470 1592862699.20 151.6010 60.0016 32.0000 1.9372 1.9390 411.9052 412.3492 0.0676 -1.0000 -1.0000 5144530 1592862699.30 151.6010 60.0016 32.0000 1.9382 1.9399 411.7821 412.2246 0.0673 -1.0000 -1.0000 5144600 1592862699.40 151.6010 60.0016 32.0000 1.9390 1.9407 411.4080 411.8497 0.0674 -1.0000 -1.0000 5144670 1592862699.50 151.6010 60.0016 32.0000 1.9383 1.9400 411.4954 411.9368 0.0673 -1.0000 -1.0000 5144729 1592862699.60 151.6010 60.0016 32.0000 1.9375 1.9392 411.5625 412.0038 0.0673 -1.0000 -1.0000 5144790 1592862699.70 151.4521 60.0003 32.0000 1.9357 1.9374 411.8441 412.2863 0.0674 -1.0000 -1.0000 5144869 1592862699.80 151.4521 60.0003 32.0000 1.9379 1.9396 411.7034 412.1455 0.0674 -1.0000 -1.0000 5145449 1592862699.90 151.4521 60.0003 32.0000 1.9396 1.9413 411.7597 412.2017 0.0673 -1.0000 -1.0000 5145519 1592862700.00 151.4521 60.0003 32.0000 1.9381 1.9399 411.5651 412.0083 0.0675 -1.0000 -1.0000 5145589 1592862700.10 151.4521 60.0003 32.0000 1.9390 1.9407 411.5510 411.9932 0.0674 -1.0000 -1.0000 5145659 1592862700.20 151.4521 60.0003 32.0000 1.9385 1.9402 411.7172 412.1595 0.0674 -1.0000 -1.0000 5145719 1592862700.30 151.4521 60.0003 32.0000 1.9376 1.9393 411.7849 412.2261 0.0673 -1.0000 -1.0000 5145799 1592862700.40 151.3473 60.0003 32.0000 1.9378 1.9395 411.6976 412.1403 0.0674 -1.0000 -1.0000 5145859 1592862700.50 151.3420 60.0003 32.0000 1.9384 1.9401 411.4725 411.9132 0.0671 -1.0000 -1.0000 5145919 1592862700.60 151.3420 60.0003 32.0000 1.9379 1.9397 411.4717 411.9136 0.0673 -1.0000 -1.0000 5145999 1592862700.70 151.3420 60.0003 32.0000 1.9385 1.9402 411.4257 411.8676 0.0674 -1.0000 -1.0000 5146059 1592862700.80 151.3420 60.0003 32.0000 1.9377 1.9394 411.6779 412.1198 0.0673 -1.0000 -1.0000 5146129 1592862700.90 151.3420 60.0003 32.0000 1.9389 1.9406 411.7908 412.2329 0.0673 -1.0000 -1.0000 5146199 1592862701.00 151.4550 60.0003 32.0000 1.9386 1.9403 412.0020 412.4445 0.0674 -1.0000 -1.0000 5146269 1592862701.10 151.5161 60.0003 32.0000 1.9400 1.9417 412.0158 412.4579 0.0673 -1.0000 -1.0000 5146339 1592862701.20 151.5161 60.0003 32.0000 1.9386 1.9404 411.8899 412.3317 0.0673 -1.0000 -1.0000 5146399 1592862701.30 151.5161 60.0003 32.0000 1.9374 1.9391 411.6607 412.1009 0.0672 -1.0000 -1.0000 5146579 1592862701.40 151.5161 60.0003 32.0000 1.9379 1.9396 411.6713 412.1133 0.0674 -1.0000 -1.0000 5146649 1592862701.50 151.5161 60.0003 32.0000 1.9376 1.9393 411.6503 412.0928 0.0674 -1.0000 -1.0000 5146718 1592862701.60 151.5161 60.0003 32.0000 1.9370 1.9387 411.7212 412.1624 0.0673 -1.0000 -1.0000 5146778 1592862701.70 151.5161 60.0003 32.0000 1.9356 1.9373 411.7143 412.1557 0.0672 -1.0000 -1.0000 5146848 1592862701.80 151.5161 60.0003 32.0000 1.9378 1.9395 411.8212 412.2617 0.0671 -1.0000 -1.0000 5147568 1592862701.90 151.5161 60.0003 32.0000 1.9373 1.9390 411.6217 412.0628 0.0673 -1.0000 -1.0000 5147628 1592862702.00 151.5161 60.0003 32.0000 1.9376 1.9393 411.5756 412.0173 0.0673 -1.0000 -1.0000 5147698 1592862702.10 151.6373 60.0003 32.0000 1.9375 1.9392 411.5683 412.0093 0.0672 -1.0000 -1.0000 5147768 1592862702.20 151.6373 60.0003 32.0000 1.9387 1.9404 411.5633 412.0047 0.0673 -1.0000 -1.0000 5147828 1592862702.30 151.6373 60.0003 32.0000 1.9371 1.9388 411.8778 412.3196 0.0673 -1.0000 -1.0000 5147898 1592862702.40 151.6373 60.0003 32.0000 1.9360 1.9377 411.8324 412.2746 0.0673 -1.0000 -1.0000 5147958 1592862702.50 151.6373 60.0003 32.0000 1.9367 1.9384 411.8289 412.2707 0.0673 -1.0000 -1.0000 5148028 1592862702.60 151.4319 60.0003 32.0000 1.9386 1.9403 411.6850 412.1266 0.0673 -1.0000 -1.0000 5148098 1592862702.70 151.3087 60.0003 32.0000 1.9387 1.9404 411.7041 412.1459 0.0673 -1.0000 -1.0000 5148158 1592862702.80 151.3087 60.0003 32.0000 1.9365 1.9382 411.8502 412.2920 0.0673 -1.0000 -1.0000 5148238 1592862702.90 151.3087 60.0003 32.0000 1.9354 1.9371 411.9410 412.3838 0.0674 -1.0000 -1.0000 5148458 1592862703.00 151.3087 60.0003 32.0000 1.9358 1.9375 411.7875 412.2281 0.0672 -1.0000 -1.0000 5148518 1592862703.10 151.3087 60.0003 32.0000 1.9370 1.9387 411.8619 412.3034 0.0672 -1.0000 -1.0000 5148588 1592862703.20 151.3186 60.0003 32.0000 1.9367 1.9384 411.7204 412.1628 0.0674 -1.0000 -1.0000 5148647 1592862703.30 151.4575 60.0003 32.0000 1.9386 1.9403 411.5977 412.0392 0.0673 -1.0000 -1.0000 5148718 1592862703.40 151.4575 60.0003 32.0000 1.9363 1.9380 411.3855 411.8261 0.0671 -1.0000 -1.0000 5148818 1592862703.50 151.4575 60.0003 32.0000 1.9373 1.9390 411.4256 411.8648 0.0671 -1.0000 -1.0000 5148877 1592862703.60 151.4575 60.0003 32.0000 1.9382 1.9399 411.6748 412.1164 0.0673 -1.0000 -1.0000 5148947 1592862703.70 151.4575 60.0003 32.0000 1.9384 1.9402 412.0679 412.5111 0.0674 -1.0000 -1.0000 5149017 1592862703.80 151.4575 60.0003 32.0000 1.9372 1.9389 411.8978 412.3384 0.0671 -1.0000 -1.0000 5149077 1592862703.90 151.4575 60.0003 32.0000 1.9380 1.9397 411.8502 412.2926 0.0675 -1.0000 -1.0000 5149567 1592862704.00 151.4575 60.0003 32.0000 1.9386 1.9403 411.4428 411.8848 0.0674 -1.0000 -1.0000 5149647 1592862704.10 151.4575 60.0003 32.0000 1.9392 1.9409 411.3857 411.8263 0.0671 -1.0000 -1.0000 5149707 1592862704.20 151.4575 60.0003 32.0000 1.9402 1.9419 411.5522 411.9936 0.0674 -1.0000 -1.0000 5149767 1592862704.30 151.4575 60.0003 32.0000 1.9383 1.9400 411.7828 412.2248 0.0673 -1.0000 -1.0000 5149837 1592862704.40 151.4328 60.0003 32.0000 1.9382 1.9399 411.8773 412.3180 0.0671 -1.0000 -1.0000 5149907 1592862704.50 151.4328 60.0003 32.0000 1.9379 1.9396 411.9145 412.3570 0.0674 -1.0000 -1.0000 5149967 1592862704.60 151.4328 60.0003 32.0000 1.9389 1.9406 411.7829 412.2247 0.0673 -1.0000 -1.0000 5150037 1592862704.70 151.4328 60.0003 32.0000 1.9388 1.9405 411.4987 411.9395 0.0672 -1.0000 -1.0000 5150107 1592862704.80 151.4328 60.0003 32.0000 1.9381 1.9398 411.8608 412.3010 0.0671 -1.0000 -1.0000 5150177 1592862704.90 151.4993 60.0000 32.0000 1.9372 1.9389 411.7654 412.2073 0.0673 -1.0000 -1.0000 5150247 1592862705.00 151.4993 60.0000 32.0000 1.9347 1.9364 411.9126 412.3547 0.0673 -1.0000 -1.0000 5150307 1592862705.10 151.4993 60.0000 32.0000 1.9362 1.9379 411.7190 412.1610 0.0674 -1.0000 -1.0000 5150376 1592862705.20 151.4993 60.0000 32.0000 1.9379 1.9397 411.6431 412.0850 0.0673 -1.0000 -1.0000 5150436 1592862705.30 151.4993 60.0000 32.0000 1.9394 1.9411 411.5883 412.0313 0.0675 -1.0000 -1.0000 5150506 1592862705.40 151.4993 60.0000 32.0000 1.9400 1.9417 411.5065 411.9474 0.0671 -1.0000 -1.0000 5150836 1592862705.50 151.4993 60.0000 32.0000 1.9394 1.9411 411.5888 412.0312 0.0676 -1.0000 -1.0000 5150906 1592862705.60 151.5559 60.0000 32.0000 1.9387 1.9404 411.7574 412.2004 0.0674 -1.0000 -1.0000 5150966 1592862705.70 151.5559 60.0000 32.0000 1.9364 1.9381 411.8831 412.3255 0.0674 -1.0000 -1.0000 5151036 1592862705.80 151.5559 60.0000 32.0000 1.9371 1.9388 412.0383 412.4796 0.0672 -1.0000 -1.0000 5151106 1592862705.90 151.5559 60.0000 32.0000 1.9384 1.9401 411.5075 411.9492 0.0673 -1.0000 -1.0000 5151166 1592862706.00 151.5559 60.0000 32.0000 1.9384 1.9401 411.4673 411.9083 0.0673 -1.0000 -1.0000 5151926 1592862706.10 151.5559 60.0000 32.0000 1.9394 1.9411 411.5163 411.9565 0.0672 -1.0000 -1.0000 5151986 1592862706.20 151.7903 60.0000 32.0000 1.9379 1.9396 411.6943 412.1370 0.0674 -1.0000 -1.0000 5152056 1592862706.30 151.7903 60.0000 32.0000 1.9387 1.9404 412.0006 412.4428 0.0673 -1.0000 -1.0000 5152126 1592862706.40 151.7903 60.0000 32.0000 1.9373 1.9390 411.8681 412.3100 0.0673 -1.0000 -1.0000 5152186 1592862706.50 151.7903 60.0000 32.0000 1.9386 1.9403 411.8378 412.2795 0.0673 -1.0000 -1.0000 5152256 1592862706.60 151.7903 60.0000 32.0000 1.9368 1.9385 411.8990 412.3411 0.0674 -1.0000 -1.0000 5152326 1592862706.70 151.6314 60.0000 32.0000 1.9375 1.9393 411.7899 412.2318 0.0673 -1.0000 -1.0000 5152386 1592862706.80 151.4632 60.0000 32.0000 1.9381 1.9398 411.7863 412.2278 0.0673 -1.0000 -1.0000 5152456 1592862706.90 151.4632 60.0000 32.0000 1.9376 1.9393 411.6084 412.0494 0.0672 -1.0000 -1.0000 5152526 1592862707.00 151.4632 60.0000 32.0000 1.9364 1.9381 411.7247 412.1666 0.0674 -1.0000 -1.0000 5152586 1592862707.10 151.4632 60.0000 32.0000 1.9360 1.9377 411.6350 412.0759 0.0672 -1.0000 -1.0000 5152655 1592862707.20 151.4632 60.0000 32.0000 1.9376 1.9393 411.8132 412.2551 0.0674 -1.0000 -1.0000 5152725 1592862707.30 151.4268 60.0000 32.0000 1.9377 1.9394 411.8626 412.3057 0.0675 -1.0000 -1.0000 5152786 1592862707.40 151.4233 60.0000 32.0000 1.9369 1.9387 411.7057 412.1487 0.0675 -1.0000 -1.0000 5152865 1592862707.50 151.4233 60.0000 32.0000 1.9388 1.9405 411.6971 412.1393 0.0674 -1.0000 -1.0000 5152925 1592862707.60 151.4233 60.0000 32.0000 1.9403 1.9420 411.6342 412.0754 0.0672 -1.0000 -1.0000 5152985 1592862707.70 151.4233 60.0000 32.0000 1.9386 1.9403 411.7041 412.1449 0.0672 -1.0000 -1.0000 5153055 1592862707.80 151.4233 60.0000 32.0000 1.9374 1.9391 411.7439 412.1855 0.0673 -1.0000 -1.0000 5153125 1592862707.90 151.4233 60.0000 32.0000 1.9357 1.9374 411.6891 412.1305 0.0673 -1.0000 -1.0000 5153185 1592862708.00 151.4233 60.0000 32.0000 1.9383 1.9400 411.7977 412.2408 0.0675 -1.0000 -1.0000 5153375 1592862708.10 151.4233 60.0000 32.0000 1.9386 1.9403 411.6201 412.0617 0.0672 -1.0000 -1.0000 5153445 1592862708.20 151.4233 60.0000 32.0000 1.9387 1.9404 411.4845 411.9262 0.0673 -1.0000 -1.0000 5153505 1592862708.30 151.4233 60.0000 32.0000 1.9385 1.9402 411.4943 411.9359 0.0673 -1.0000 -1.0000 5153575 1592862708.40 151.4233 60.0000 32.0000 1.9364 1.9381 411.8767 412.3181 0.0672 -1.0000 -1.0000 5153635 1592862708.50 151.4233 60.0000 32.0000 1.9366 1.9383 411.8230 412.2635 0.0672 -1.0000 -1.0000 5153705 1592862708.60 151.4233 60.0000 32.0000 1.9368 1.9385 411.8573 412.3005 0.0675 -1.0000 -1.0000 5153845 1592862708.70 151.6030 60.0000 32.0000 1.9387 1.9404 412.0172 412.4593 0.0673 -1.0000 -1.0000 5153905 1592862708.80 151.6379 60.0000 32.0000 1.9385 1.9402 411.4982 411.9398 0.0674 -1.0000 -1.0000 5153985 1592862708.90 151.6379 60.0000 32.0000 1.9389 1.9407 411.4705 411.9125 0.0674 -1.0000 -1.0000 5154045 1592862709.00 151.6379 60.0000 32.0000 1.9389 1.9406 411.5292 411.9708 0.0673 -1.0000 -1.0000 5154105 1592862709.10 151.6379 60.0000 32.0000 1.9378 1.9395 411.7144 412.1559 0.0673 -1.0000 -1.0000 5154355 1592862709.20 151.6379 60.0000 32.0000 1.9361 1.9378 411.9028 412.3461 0.0675 -1.0000 -1.0000 5154415 1592862709.30 151.6379 60.0000 32.0000 1.9349 1.9366 411.8500 412.2921 0.0674 -1.0000 -1.0000 5154485 1592862709.40 151.5896 60.0000 32.0000 1.9378 1.9395 411.7744 412.2161 0.0673 -1.0000 -1.0000 5154554 1592862709.50 151.5896 60.0000 32.0000 1.9383 1.9400 411.3900 411.8323 0.0674 -1.0000 -1.0000 5154615 1592862709.60 151.5896 60.0000 32.0000 1.9381 1.9399 411.4464 411.8880 0.0673 -1.0000 -1.0000 5154864 1592862709.70 151.5896 60.0000 32.0000 1.9382 1.9399 411.3312 411.7730 0.0674 -1.0000 -1.0000 5154934 1592862709.80 151.5896 60.0000 32.0000 1.9370 1.9387 411.7300 412.1715 0.0672 -1.0000 -1.0000 5155004 1592862709.90 151.5927 60.0004 32.0000 1.9358 1.9375 411.8564 412.2982 0.0674 -1.0000 -1.0000 5155064 1592862710.00 151.5943 60.0006 32.0000 1.9356 1.9373 411.8584 412.2998 0.0673 -1.0000 -1.0000 5155134 1592862710.10 151.5943 60.0006 32.0000 1.9359 1.9376 411.7255 412.1676 0.0673 -1.0000 -1.0000 5155614 1592862710.20 151.5943 60.0006 32.0000 1.9382 1.9399 411.4661 411.9076 0.0674 -1.0000 -1.0000 5155674 1592862710.30 151.5943 60.0006 32.0000 1.9377 1.9394 411.3781 411.8192 0.0673 -1.0000 -1.0000 5155744 1592862710.40 151.5943 60.0006 32.0000 1.9369 1.9386 411.7872 412.2291 0.0673 -1.0000 -1.0000 5155804 1592862710.50 151.6022 60.0006 32.0000 1.9364 1.9381 411.8687 412.3105 0.0673 -1.0000 -1.0000 5155874 1592862710.60 151.6022 60.0006 32.0000 1.9363 1.9380 411.7919 412.2340 0.0673 -1.0000 -1.0000 5155944 1592862710.70 151.6022 60.0006 32.0000 1.9368 1.9385 411.6766 412.1168 0.0672 -1.0000 -1.0000 5156014 1592862710.80 151.6022 60.0006 32.0000 1.9370 1.9387 411.6221 412.0627 0.0671 -1.0000 -1.0000 5156084 1592862710.90 151.6022 60.0006 32.0000 1.9381 1.9398 411.5380 411.9803 0.0674 -1.0000 -1.0000 5156164 1592862711.00 151.6715 60.0006 32.0000 1.9379 1.9396 411.3979 411.8388 0.0672 -1.0000 -1.0000 5156224 1592862711.10 151.6715 60.0006 32.0000 1.9384 1.9401 411.6294 412.0699 0.0672 -1.0000 -1.0000 5156364 1592862711.20 151.6715 60.0006 32.0000 1.9381 1.9398 411.8097 412.2517 0.0673 -1.0000 -1.0000 5156433 1592862711.30 151.6715 60.0006 32.0000 1.9386 1.9403 411.8050 412.2467 0.0673 -1.0000 -1.0000 5156494 1592862711.40 151.6715 60.0006 32.0000 1.9392 1.9409 411.7359 412.1772 0.0673 -1.0000 -1.0000 5156563 1592862711.50 151.6715 60.0006 32.0000 1.9396 1.9413 411.3911 411.8334 0.0675 -1.0000 -1.0000 5156623 1592862711.60 151.2967 60.0006 32.0000 1.9394 1.9411 411.3608 411.8015 0.0671 -1.0000 -1.0000 5156803 1592862711.70 151.2967 60.0006 32.0000 1.9375 1.9392 411.5486 411.9889 0.0671 -1.0000 -1.0000 5156883 1592862711.80 151.2967 60.0006 32.0000 1.9358 1.9375 411.6937 412.1344 0.0672 -1.0000 -1.0000 5156943 1592862711.90 151.2967 60.0006 32.0000 1.9358 1.9375 411.7524 412.1945 0.0674 -1.0000 -1.0000 5157003 1592862712.00 151.2967 60.0006 32.0000 1.9373 1.9390 411.7528 412.1941 0.0672 -1.0000 -1.0000 5157083 1592862712.10 151.2967 60.0006 32.0000 1.9371 1.9388 411.7896 412.2321 0.0675 -1.0000 -1.0000 5157373 1592862712.20 151.4179 60.0006 32.0000 1.9381 1.9398 411.6987 412.1407 0.0674 -1.0000 -1.0000 5157433 1592862712.30 151.4179 60.0006 32.0000 1.9396 1.9413 411.4929 411.9338 0.0671 -1.0000 -1.0000 5157503 1592862712.40 151.4179 60.0006 32.0000 1.9377 1.9394 411.6985 412.1392 0.0672 -1.0000 -1.0000 5157573 1592862712.50 151.4179 60.0006 32.0000 1.9368 1.9385 411.6197 412.0611 0.0674 -1.0000 -1.0000 5157633 1592862712.60 151.4179 60.0006 32.0000 1.9373 1.9390 411.8373 412.2795 0.0673 -1.0000 -1.0000 5157823 1592862712.70 151.5062 60.0006 32.0000 1.9369 1.9386 411.8873 412.3301 0.0674 -1.0000 -1.0000 5157893 1592862712.80 151.5062 60.0006 32.0000 1.9375 1.9392 411.7674 412.2096 0.0674 -1.0000 -1.0000 5157963 1592862712.90 151.5062 60.0006 32.0000 1.9399 1.9416 411.7109 412.1521 0.0672 -1.0000 -1.0000 5158023 1592862713.00 151.5062 60.0006 32.0000 1.9397 1.9414 411.5775 412.0197 0.0673 -1.0000 -1.0000 5158083 1592862713.10 151.5062 60.0006 32.0000 1.9386 1.9403 411.3890 411.8296 0.0672 -1.0000 -1.0000 5158163 1592862713.20 151.5092 60.0006 32.0000 1.9393 1.9410 411.5956 412.0353 0.0671 -1.0000 -1.0000 5158333 1592862713.30 151.5123 60.0006 32.0000 1.9377 1.9394 411.8592 412.3011 0.0673 -1.0000 -1.0000 5158403 1592862713.40 151.5123 60.0006 32.0000 1.9375 1.9392 411.9613 412.4038 0.0674 -1.0000 -1.0000 5158473 1592862713.50 151.5123 60.0006 32.0000 1.9387 1.9405 411.6095 412.0520 0.0675 -1.0000 -1.0000 5158532 1592862713.60 151.5123 60.0006 32.0000 1.9394 1.9411 411.5625 412.0055 0.0675 -1.0000 -1.0000 5158602 1592862713.70 151.5123 60.0006 32.0000 1.9380 1.9397 411.4455 411.8877 0.0674 -1.0000 -1.0000 5158882 1592862713.80 151.2799 60.0006 32.0000 1.9367 1.9384 411.3881 411.8284 0.0673 -1.0000 -1.0000 5158942 1592862713.90 151.2799 60.0006 32.0000 1.9364 1.9381 411.4721 411.9138 0.0673 -1.0000 -1.0000 5159012 1592862714.00 151.2799 60.0006 32.0000 1.9377 1.9394 411.6475 412.0883 0.0672 -1.0000 -1.0000 5159082 1592862714.10 151.2799 60.0006 32.0000 1.9387 1.9404 411.6533 412.0947 0.0672 -1.0000 -1.0000 5159142 1592862714.20 151.2799 60.0006 32.0000 1.9378 1.9395 411.7540 412.1957 0.0673 -1.0000 -1.0000 5159382 1592862714.30 151.4974 60.0006 32.0000 1.9377 1.9394 411.9355 412.3771 0.0672 -1.0000 -1.0000 5159452 1592862714.40 151.5492 60.0006 32.0000 1.9360 1.9377 411.7766 412.2184 0.0674 -1.0000 -1.0000 5159512 1592862714.50 151.5492 60.0006 32.0000 1.9375 1.9393 411.7694 412.2114 0.0673 -1.0000 -1.0000 5159572 1592862714.60 151.5492 60.0006 32.0000 1.9375 1.9392 411.3586 411.7996 0.0673 -1.0000 -1.0000 5159652 1592862714.70 151.5492 60.0006 32.0000 1.9380 1.9398 411.6530 412.0953 0.0674 -1.0000 -1.0000 5159872 1592862714.80 151.5492 60.0006 32.0000 1.9373 1.9390 411.5737 412.0144 0.0672 -1.0000 -1.0000 5159942 1592862714.90 151.5492 60.0006 32.0000 1.9372 1.9390 411.8120 412.2529 0.0671 -1.0000 -1.0000 5200002 1592862715.00 151.4914 60.0013 32.0000 1.9362 1.9380 411.9020 412.3432 0.0672 -1.0000 -1.0000 5200072 1592862715.10 151.4914 60.0013 32.0000 1.9369 1.9386 411.9069 412.3484 0.0673 -1.0000 -1.0000 5200142 1592862715.20 151.4914 60.0013 32.0000 1.9374 1.9391 411.8010 412.2427 0.0673 -1.0000 -1.0000 5200361 1592862715.30 151.4914 60.0013 32.0000 1.9392 1.9409 411.3947 411.8358 0.0673 -1.0000 -1.0000 5200431 1592862715.40 151.5590 60.0013 32.0000 1.9399 1.9416 411.3990 411.8403 0.0673 -1.0000 -1.0000 5200502 1592862715.50 151.5590 60.0013 32.0000 1.9389 1.9406 411.3879 411.8293 0.0673 -1.0000 -1.0000 5200571 1592862715.60 151.5590 60.0013 32.0000 1.9392 1.9409 411.5316 411.9725 0.0672 -1.0000 -1.0000 5200631 1592862715.70 151.5590 60.0013 32.0000 1.9360 1.9377 411.8567 412.2982 0.0673 -1.0000 -1.0000 5200861 1592862715.80 151.5590 60.0013 32.0000 1.9368 1.9386 411.8122 412.2541 0.0674 -1.0000 -1.0000 5200931 1592862715.90 151.5590 60.0013 32.0000 1.9377 1.9394 411.7657 412.2088 0.0674 -1.0000 -1.0000 5200991 1592862716.00 151.6013 60.0013 32.0000 1.9393 1.9410 411.4246 411.8662 0.0673 -1.0000 -1.0000 5201061 1592862716.10 151.6225 60.0013 32.0000 1.9392 1.9409 411.5460 411.9881 0.0674 -1.0000 -1.0000 5201121 1592862716.20 151.6225 60.0013 32.0000 1.9377 1.9395 411.5453 411.9870 0.0673 -1.0000 -1.0000 5201821 1592862716.30 151.6225 60.0013 32.0000 1.9365 1.9382 411.7631 412.2051 0.0673 -1.0000 -1.0000 5201901 1592862716.40 151.6225 60.0013 32.0000 1.9372 1.9389 411.8082 412.2497 0.0673 -1.0000 -1.0000 5201961 1592862716.50 151.6225 60.0013 32.0000 1.9369 1.9386 411.8640 412.3065 0.0674 -1.0000 -1.0000 5202021 1592862716.60 151.5442 60.0013 32.0000 1.9358 1.9375 411.6847 412.1268 0.0673 -1.0000 -1.0000 5202101 1592862716.70 151.5442 60.0013 32.0000 1.9370 1.9387 411.5638 412.0048 0.0673 -1.0000 -1.0000 5202340 1592862716.80 151.5442 60.0013 32.0000 1.9386 1.9403 411.4689 411.9101 0.0672 -1.0000 -1.0000 5202420 1592862716.90 151.5442 60.0013 32.0000 1.9381 1.9398 411.6149 412.0568 0.0673 -1.0000 -1.0000 5202481 1592862717.00 151.5442 60.0013 32.0000 1.9374 1.9391 411.9288 412.3715 0.0676 -1.0000 -1.0000 5202540 1592862717.10 151.4300 60.0013 32.0000 1.9366 1.9383 411.9021 412.3449 0.0674 -1.0000 -1.0000 5202620 1592862717.20 151.4300 60.0013 32.0000 1.9362 1.9379 411.7054 412.1470 0.0673 -1.0000 -1.0000 5202680 1592862717.30 151.4300 60.0013 32.0000 1.9378 1.9395 411.5663 412.0082 0.0674 -1.0000 -1.0000 5202960 1592862717.40 151.4300 60.0013 32.0000 1.9380 1.9398 411.5820 412.0236 0.0673 -1.0000 -1.0000 5203030 1592862717.50 151.4300 60.0013 32.0000 1.9383 1.9400 411.3713 411.8129 0.0673 -1.0000 -1.0000 5203100 1592862717.60 151.4302 60.0013 32.0000 1.9379 1.9396 411.4455 411.8876 0.0674 -1.0000 -1.0000 5203160 1592862717.70 151.4308 60.0013 32.0000 1.9382 1.9400 411.6261 412.0672 0.0672 -1.0000 -1.0000 5203230 1592862717.80 151.4308 60.0013 32.0000 1.9372 1.9389 411.7459 412.1874 0.0673 -1.0000 -1.0000 5203290 1592862717.90 151.4308 60.0013 32.0000 1.9382 1.9399 411.7708 412.2113 0.0671 -1.0000 -1.0000 5203350 1592862718.00 151.4308 60.0013 32.0000 1.9380 1.9397 411.7630 412.2043 0.0672 -1.0000 -1.0000 5203430 1592862718.10 151.4308 60.0013 32.0000 1.9386 1.9403 411.6592 412.1005 0.0673 -1.0000 -1.0000 5203490 1592862718.20 151.4808 60.0013 32.0000 1.9394 1.9411 411.3597 411.8019 0.0675 -1.0000 -1.0000 5203550 1592862718.30 151.4808 60.0013 32.0000 1.9381 1.9398 411.5515 411.9934 0.0673 -1.0000 -1.0000 5203860 1592862718.40 151.4808 60.0013 32.0000 1.9376 1.9393 411.9031 412.3444 0.0672 -1.0000 -1.0000 5203920 1592862718.50 151.4808 60.0013 32.0000 1.9377 1.9394 411.9854 412.4276 0.0674 -1.0000 -1.0000 5203980 1592862718.60 151.4808 60.0013 32.0000 1.9384 1.9401 411.6149 412.0576 0.0674 -1.0000 -1.0000 5204050 1592862718.70 151.4808 60.0013 32.0000 1.9393 1.9410 411.6208 412.0627 0.0673 -1.0000 -1.0000 5204120 1592862718.80 151.5241 60.0013 32.0000 1.9399 1.9416 411.5298 411.9713 0.0673 -1.0000 -1.0000 5204320 1592862718.90 151.6306 60.0013 32.0000 1.9373 1.9390 411.5811 412.0225 0.0673 -1.0000 -1.0000 5204380 1592862719.00 151.6306 60.0013 32.0000 1.9379 1.9397 411.8134 412.2551 0.0673 -1.0000 -1.0000 5204439 1592862719.10 151.6306 60.0013 32.0000 1.9381 1.9398 411.8102 412.2522 0.0672 -1.0000 -1.0000 5204520 1592862719.20 151.6306 60.0013 32.0000 1.9374 1.9392 411.5926 412.0330 0.0672 -1.0000 -1.0000 5204579 1592862719.30 151.6306 60.0013 32.0000 1.9380 1.9397 411.5799 412.0213 0.0673 -1.0000 -1.0000 5204639 1592862719.40 151.6306 60.0013 32.0000 1.9381 1.9398 411.4949 411.9372 0.0674 -1.0000 -1.0000 5204719 1592862719.50 151.6306 60.0013 32.0000 1.9373 1.9391 411.7441 412.1854 0.0672 -1.0000 -1.0000 5204779 1592862719.60 151.5923 60.0025 32.0000 1.9356 1.9373 411.5971 412.0383 0.0673 -1.0000 -1.0000 5204839 1592862719.70 151.5923 60.0025 32.0000 1.9367 1.9384 411.8202 412.2616 0.0671 -1.0000 -1.0000 5204909 1592862719.80 151.5923 60.0025 32.0000 1.9377 1.9394 411.8297 412.2719 0.0674 -1.0000 -1.0000 5205569 1592862719.90 151.5923 60.0025 32.0000 1.9369 1.9386 411.7512 412.1933 0.0672 -1.0000 -1.0000 5205629 1592862720.00 151.5923 60.0025 32.0000 1.9381 1.9398 411.4892 411.9304 0.0673 -1.0000 -1.0000 5205699 1592862720.10 151.5923 60.0025 32.0000 1.9374 1.9391 411.4963 411.9380 0.0673 -1.0000 -1.0000 5205769 1592862720.20 151.5923 60.0025 32.0000 1.9377 1.9394 411.5611 412.0019 0.0672 -1.0000 -1.0000 5205829 1592862720.30 151.5923 60.0025 32.0000 1.9366 1.9383 411.8041 412.2468 0.0674 -1.0000 -1.0000 5205939 1592862720.40 151.5904 60.0025 32.0000 1.9374 1.9391 411.7177 412.1582 0.0672 -1.0000 -1.0000 5206009 1592862720.50 151.5834 60.0025 32.0000 1.9378 1.9395 411.8514 412.2925 0.0672 -1.0000 -1.0000 5206069 1592862720.60 151.5834 60.0025 32.0000 1.9383 1.9400 411.7220 412.1632 0.0672 -1.0000 -1.0000 5206138 1592862720.70 151.5834 60.0025 32.0000 1.9393 1.9410 411.4902 411.9320 0.0674 -1.0000 -1.0000 5206199 1592862720.80 151.5834 60.0025 32.0000 1.9390 1.9407 411.5738 412.0145 0.0671 -1.0000 -1.0000 5206278 1592862720.90 151.5834 60.0025 32.0000 1.9365 1.9382 411.9136 412.3547 0.0672 -1.0000 -1.0000 5206338 1592862721.00 151.5834 60.0025 32.0000 1.9348 1.9365 411.9041 412.3461 0.0673 -1.0000 -1.0000 5206398 1592862721.10 151.4860 60.0025 32.0000 1.9348 1.9365 411.4515 411.8934 0.0674 -1.0000 -1.0000 5206468 1592862721.20 151.4860 60.0025 32.0000 1.9357 1.9374 411.2723 411.7142 0.0674 -1.0000 -1.0000 5206538 1592862721.30 151.3117 60.0025 32.0000 1.9374 1.9391 411.4259 411.8675 0.0673 -1.0000 -1.0000 5206598 1592862721.40 151.3117 60.0025 32.0000 1.9389 1.9406 411.5788 412.0212 0.0674 -1.0000 -1.0000 5206668 1592862721.50 151.3117 60.0025 32.0000 1.9387 1.9404 411.6753 412.1164 0.0672 -1.0000 -1.0000 5206738 1592862721.60 151.3117 60.0025 32.0000 1.9366 1.9383 411.8227 412.2658 0.0675 -1.0000 -1.0000 5206798 1592862721.70 151.3117 60.0025 32.0000 1.9359 1.9376 411.7614 412.2024 0.0671 -1.0000 -1.0000 5206868 1592862721.80 151.3117 60.0025 32.0000 1.9362 1.9379 411.7941 412.2349 0.0672 -1.0000 -1.0000 5206938 1592862721.90 151.3117 60.0025 32.0000 1.9378 1.9395 411.7441 412.1875 0.0675 -1.0000 -1.0000 5207108 1592862722.00 151.3117 60.0025 32.0000 1.9378 1.9395 411.5930 412.0347 0.0673 -1.0000 -1.0000 5207178 1592862722.10 151.3117 60.0025 32.0000 1.9373 1.9390 411.5143 411.9557 0.0673 -1.0000 -1.0000 5207248 1592862722.20 151.3117 60.0025 32.0000 1.9384 1.9401 411.6690 412.1117 0.0674 -1.0000 -1.0000 5207308 1592862722.30 151.6066 60.0025 32.0000 1.9374 1.9391 411.8449 412.2864 0.0673 -1.0000 -1.0000 5207378 1592862722.40 151.6066 60.0025 32.0000 1.9368 1.9385 411.8978 412.3383 0.0672 -1.0000 -1.0000 5208098 1592862722.50 151.6066 60.0025 32.0000 1.9388 1.9405 411.7723 412.2147 0.0674 -1.0000 -1.0000 5208157 1592862722.60 151.6066 60.0025 32.0000 1.9377 1.9394 411.7638 412.2067 0.0676 -1.0000 -1.0000 5208227 1592862722.70 151.6066 60.0025 32.0000 1.9387 1.9404 411.4858 411.9276 0.0673 -1.0000 -1.0000 5208297 1592862722.80 151.6066 60.0025 32.0000 1.9398 1.9415 411.4487 411.8895 0.0672 -1.0000 -1.0000 5208378 1592862722.90 151.7443 60.0025 32.0000 1.9394 1.9411 411.4513 411.8916 0.0671 -1.0000 -1.0000 5208437 1592862723.00 151.7443 60.0025 32.0000 1.9380 1.9397 411.8383 412.2791 0.0671 -1.0000 -1.0000 5208497 1592862723.10 151.7443 60.0025 32.0000 1.9373 1.9390 411.8993 412.3402 0.0672 -1.0000 -1.0000 5208577 1592862723.20 151.7443 60.0025 32.0000 1.9374 1.9392 411.9581 412.3981 0.0671 -1.0000 -1.0000 5208637 1592862723.30 151.7443 60.0025 32.0000 1.9397 1.9414 411.4976 411.9390 0.0673 -1.0000 -1.0000 5208707 1592862723.40 151.7443 60.0025 32.0000 1.9381 1.9398 411.4969 411.9376 0.0672 -1.0000 -1.0000 5208827 1592862723.50 151.7443 60.0025 32.0000 1.9379 1.9397 411.4791 411.9206 0.0673 -1.0000 -1.0000 5208887 1592862723.60 151.7443 60.0025 32.0000 1.9360 1.9377 411.7576 412.1990 0.0672 -1.0000 -1.0000 5208947 1592862723.70 151.7443 60.0025 32.0000 1.9350 1.9367 411.6032 412.0444 0.0672 -1.0000 -1.0000 5209017 1592862723.80 151.7443 60.0025 32.0000 1.9360 1.9377 411.7451 412.1865 0.0673 -1.0000 -1.0000 5209087 1592862723.90 151.7443 60.0025 32.0000 1.9369 1.9386 411.8654 412.3085 0.0675 -1.0000 -1.0000 5209147 1592862724.00 151.4820 60.0025 32.0000 1.9382 1.9399 411.7369 412.1789 0.0673 -1.0000 -1.0000 5209217 1592862724.10 151.4820 60.0025 32.0000 1.9373 1.9390 411.6729 412.1145 0.0673 -1.0000 -1.0000 5209287 1592862724.20 151.4820 60.0025 32.0000 1.9384 1.9401 411.5070 411.9492 0.0674 -1.0000 -1.0000 5209347 1592862724.30 151.4820 60.0025 32.0000 1.9386 1.9403 411.3452 411.7859 0.0672 -1.0000 -1.0000 5209417 1592862724.40 151.4820 60.0025 32.0000 1.9377 1.9394 411.7785 412.2202 0.0673 -1.0000 -1.0000 5209617 1592862724.50 151.4591 60.0025 32.0000 1.9391 1.9408 412.0023 412.4452 0.0674 -1.0000 -1.0000 5209677 1592862724.60 151.3864 60.0025 32.0000 1.9404 1.9422 411.7475 412.1889 0.0673 -1.0000 -1.0000 5209757 1592862724.70 151.3864 60.0025 32.0000 1.9390 1.9407 411.3551 411.7972 0.0674 -1.0000 -1.0000 5209817 1592862724.80 151.3864 60.0025 32.0000 1.9381 1.9398 411.3491 411.7899 0.0673 -1.0000 -1.0000 5209887 1592862724.90 151.3864 60.0025 32.0000 1.9367 1.9385 411.5202 411.9625 0.0674 -1.0000 -1.0000 5210336 1592862725.00 151.3864 60.0025 32.0000 1.9374 1.9391 411.8602 412.3024 0.0673 -1.0000 -1.0000 5210396 1592862725.10 151.3681 60.0025 32.0000 1.9373 1.9390 411.8415 412.2821 0.0671 -1.0000 -1.0000 5210466 1592862725.20 151.3681 60.0025 32.0000 1.9380 1.9397 411.5761 412.0167 0.0672 -1.0000 -1.0000 5210546 1592862725.30 151.3681 60.0025 32.0000 1.9378 1.9395 411.5893 412.0315 0.0674 -1.0000 -1.0000 5210616 1592862725.40 151.3681 60.0025 32.0000 1.9380 1.9397 411.5458 411.9872 0.0673 -1.0000 -1.0000 5210686 1592862725.50 151.3681 60.0025 32.0000 1.9377 1.9394 411.6822 412.1239 0.0674 -1.0000 -1.0000 5210866 1592862725.60 151.3681 60.0025 32.0000 1.9373 1.9390 411.7120 412.1551 0.0676 -1.0000 -1.0000 5210926 1592862725.70 151.3681 60.0025 32.0000 1.9365 1.9382 411.7502 412.1938 0.0676 -1.0000 -1.0000 5210996 1592862725.80 151.4755 60.0025 32.0000 1.9375 1.9392 411.6402 412.0822 0.0673 -1.0000 -1.0000 5211056 1592862725.90 151.4755 60.0025 32.0000 1.9390 1.9407 411.4495 411.8907 0.0673 -1.0000 -1.0000 5211126 1592862726.00 151.4755 60.0025 32.0000 1.9393 1.9410 411.4412 411.8832 0.0674 -1.0000 -1.0000 5211336 1592862726.10 151.4755 60.0025 32.0000 1.9399 1.9416 411.3339 411.7740 0.0671 -1.0000 -1.0000 5211396 1592862726.20 151.5077 60.0025 32.0000 1.9399 1.9416 411.6481 412.0897 0.0673 -1.0000 -1.0000 5211456 1592862726.30 151.7365 60.0025 32.0000 1.9375 1.9393 411.8384 412.2805 0.0674 -1.0000 -1.0000 5211536 1592862726.40 151.7365 60.0025 32.0000 1.9361 1.9378 411.8818 412.3243 0.0674 -1.0000 -1.0000 5211596 1592862726.50 151.7365 60.0025 32.0000 1.9379 1.9396 411.8877 412.3306 0.0674 -1.0000 -1.0000 5211825 1592862726.60 151.7365 60.0025 32.0000 1.9393 1.9410 411.5787 412.0211 0.0675 -1.0000 -1.0000 5211896 1592862726.70 151.7365 60.0025 32.0000 1.9386 1.9403 411.4214 411.8620 0.0672 -1.0000 -1.0000 5211965 1592862726.80 151.4412 60.0025 32.0000 1.9388 1.9405 411.6162 412.0574 0.0672 -1.0000 -1.0000 5212035 1592862726.90 151.4412 60.0025 32.0000 1.9378 1.9395 411.8104 412.2523 0.0674 -1.0000 -1.0000 5212095 1592862727.00 151.4412 60.0025 32.0000 1.9379 1.9396 411.8909 412.3327 0.0673 -1.0000 -1.0000 5212375 1592862727.10 151.4412 60.0025 32.0000 1.9384 1.9401 411.7877 412.2304 0.0675 -1.0000 -1.0000 5212445 1592862727.20 151.4412 60.0025 32.0000 1.9382 1.9399 411.4106 411.8522 0.0673 -1.0000 -1.0000 5212505 1592862727.30 151.4412 60.0025 32.0000 1.9389 1.9406 411.3470 411.7890 0.0673 -1.0000 -1.0000 5212575 1592862727.40 151.4174 60.0025 32.0000 1.9366 1.9383 411.3324 411.7721 0.0671 -1.0000 -1.0000 5212645 1592862727.50 151.4174 60.0025 32.0000 1.9370 1.9387 411.6095 412.0520 0.0674 -1.0000 -1.0000 5212925 1592862727.60 151.4174 60.0025 32.0000 1.9362 1.9379 411.6605 412.1027 0.0674 -1.0000 -1.0000 5212995 1592862727.70 151.4174 60.0025 32.0000 1.9374 1.9391 411.6421 412.0838 0.0673 -1.0000 -1.0000 5213065 1592862727.80 151.4174 60.0025 32.0000 1.9378 1.9395 411.4899 411.9312 0.0673 -1.0000 -1.0000 5213125 1592862727.90 151.4174 60.0025 32.0000 1.9394 1.9411 411.4622 411.9034 0.0673 -1.0000 -1.0000 5213195 1592862728.00 151.4174 60.0025 32.0000 1.9365 1.9382 411.6221 412.0641 0.0674 -1.0000 -1.0000 5213624 1592862728.10 151.5531 60.0025 32.0000 1.9389 1.9407 411.7912 412.2333 0.0673 -1.0000 -1.0000 5213685 1592862728.20 151.5531 60.0025 32.0000 1.9372 1.9389 411.8563 412.2979 0.0673 -1.0000 -1.0000 5213754 1592862728.30 151.5531 60.0025 32.0000 1.9366 1.9383 411.9447 412.3871 0.0674 -1.0000 -1.0000 5213824 1592862728.40 151.5531 60.0025 32.0000 1.9377 1.9394 411.5220 411.9643 0.0674 -1.0000 -1.0000 5213885 1592862728.50 151.4558 60.0025 32.0000 1.9372 1.9389 411.3731 411.8149 0.0673 -1.0000 -1.0000 5213944 1592862728.60 151.4529 60.0025 32.0000 1.9386 1.9403 411.3583 411.7992 0.0672 -1.0000 -1.0000 5214024 1592862728.70 151.4529 60.0025 32.0000 1.9384 1.9401 411.4956 411.9366 0.0673 -1.0000 -1.0000 5214084 1592862728.80 151.4529 60.0025 32.0000 1.9366 1.9383 411.8792 412.3213 0.0674 -1.0000 -1.0000 5214164 1592862728.90 151.4529 60.0025 32.0000 1.9370 1.9387 411.8862 412.3280 0.0673 -1.0000 -1.0000 5214224 1592862729.00 151.4469 60.0025 32.0000 1.9375 1.9392 411.6804 412.1222 0.0673 -1.0000 -1.0000 5214294 1592862729.10 151.3683 60.0025 32.0000 1.9395 1.9412 411.4689 411.9096 0.0672 -1.0000 -1.0000 5214364 1592862729.20 151.3683 60.0025 32.0000 1.9379 1.9396 411.3974 411.8396 0.0674 -1.0000 -1.0000 5214424 1592862729.30 151.3683 60.0025 32.0000 1.9378 1.9395 411.4204 411.8615 0.0672 -1.0000 -1.0000 5214494 1592862729.40 151.3683 60.0025 32.0000 1.9374 1.9391 411.3609 411.8009 0.0672 -1.0000 -1.0000 5214564 1592862729.50 151.3683 60.0025 32.0000 1.9377 1.9394 411.9473 412.3896 0.0674 -1.0000 -1.0000 5214634 1592862729.60 151.4726 60.0028 32.0000 1.9367 1.9384 411.8090 412.2503 0.0672 -1.0000 -1.0000 5214864 1592862729.70 151.4726 60.0028 32.0000 1.9368 1.9385 411.8183 412.2593 0.0672 -1.0000 -1.0000 5214934 1592862729.80 151.4726 60.0028 32.0000 1.9387 1.9404 411.6318 412.0733 0.0673 -1.0000 -1.0000 5215004 1592862729.90 151.4726 60.0028 32.0000 1.9395 1.9412 411.4445 411.8856 0.0672 -1.0000 -1.0000 5215064 1592862730.00 151.4726 60.0028 32.0000 1.9386 1.9403 411.4114 411.8523 0.0673 -1.0000 -1.0000 5215134 1592862730.10 151.4726 60.0028 32.0000 1.9395 1.9412 411.5571 411.9986 0.0673 -1.0000 -1.0000 5215194 1592862730.20 151.4726 60.0028 32.0000 1.9368 1.9385 411.7238 412.1662 0.0673 -1.0000 -1.0000 5215264 1592862730.30 151.7270 60.0028 32.0000 1.9360 1.9377 411.7143 412.1554 0.0673 -1.0000 -1.0000 5215334 1592862730.40 151.7270 60.0028 32.0000 1.9372 1.9389 411.7996 412.2421 0.0674 -1.0000 -1.0000 5215394 1592862730.50 151.7270 60.0028 32.0000 1.9381 1.9398 411.7963 412.2375 0.0672 -1.0000 -1.0000 5215454 1592862730.60 151.7270 60.0028 32.0000 1.9402 1.9419 411.5881 412.0299 0.0674 -1.0000 -1.0000 5215643 1592862730.70 151.7270 60.0028 32.0000 1.9403 1.9420 411.4495 411.8913 0.0673 -1.0000 -1.0000 5215704 1592862730.80 151.7188 60.0028 32.0000 1.9386 1.9403 411.3524 411.7931 0.0673 -1.0000 -1.0000 5215784 1592862730.90 151.5541 60.0028 32.0000 1.9378 1.9395 411.6236 412.0660 0.0675 -1.0000 -1.0000 5215843 1592862731.00 151.5541 60.0028 32.0000 1.9370 1.9387 411.7282 412.1693 0.0672 -1.0000 -1.0000 5215904 1592862731.10 151.5541 60.0028 32.0000 1.9382 1.9399 411.5814 412.0234 0.0675 -1.0000 -1.0000 5216393 1592862731.20 151.5541 60.0028 32.0000 1.9375 1.9392 411.4892 411.9321 0.0675 -1.0000 -1.0000 5216453 1592862731.30 151.5541 60.0028 32.0000 1.9376 1.9393 411.3778 411.8194 0.0674 -1.0000 -1.0000 5216513 1592862731.40 151.4890 60.0028 32.0000 1.9366 1.9383 411.5455 411.9872 0.0673 -1.0000 -1.0000 5216593 1592862731.50 151.4890 60.0028 32.0000 1.9361 1.9378 411.7112 412.1531 0.0673 -1.0000 -1.0000 5216653 1592862731.60 151.4890 60.0028 32.0000 1.9352 1.9369 411.7923 412.2345 0.0674 -1.0000 -1.0000 5217083 1592862731.70 151.4890 60.0028 32.0000 1.9386 1.9403 411.8001 412.2413 0.0671 -1.0000 -1.0000 5217153 1592862731.80 151.4890 60.0028 32.0000 1.9375 1.9392 411.5374 411.9788 0.0673 -1.0000 -1.0000 5217213 1592862731.90 151.4210 60.0028 32.0000 1.9403 1.9420 411.4564 411.8983 0.0675 -1.0000 -1.0000 5217273 1592862732.00 151.4146 60.0028 32.0000 1.9384 1.9401 411.7223 412.1642 0.0672 -1.0000 -1.0000 5217353 1592862732.10 151.4146 60.0028 32.0000 1.9371 1.9388 411.8404 412.2825 0.0673 -1.0000 -1.0000 5217583 1592862732.20 151.4146 60.0028 32.0000 1.9379 1.9397 411.7066 412.1477 0.0672 -1.0000 -1.0000 5217642 1592862732.30 151.4146 60.0028 32.0000 1.9388 1.9405 411.2708 411.7111 0.0672 -1.0000 -1.0000 5217723 1592862732.40 151.4146 60.0028 32.0000 1.9390 1.9407 411.5597 411.9999 0.0672 -1.0000 -1.0000 5217783 1592862732.50 151.2382 60.0028 32.0000 1.9369 1.9386 411.5991 412.0413 0.0674 -1.0000 -1.0000 5217843 1592862732.60 151.2382 60.0028 32.0000 1.9387 1.9404 411.6143 412.0565 0.0674 -1.0000 -1.0000 5218083 1592862732.70 151.2382 60.0028 32.0000 1.9370 1.9387 411.8882 412.3301 0.0673 -1.0000 -1.0000 5218152 1592862732.80 151.2382 60.0028 32.0000 1.9372 1.9389 411.6588 412.1001 0.0673 -1.0000 -1.0000 5218222 1592862732.90 151.2382 60.0028 32.0000 1.9386 1.9403 411.4757 411.9181 0.0675 -1.0000 -1.0000 5218282 1592862733.00 151.5339 60.0028 32.0000 1.9399 1.9416 411.4614 411.9031 0.0673 -1.0000 -1.0000 5218342 1592862733.10 151.5339 60.0028 32.0000 1.9389 1.9406 411.6696 412.1107 0.0672 -1.0000 -1.0000 5218422 1592862733.20 151.5339 60.0028 32.0000 1.9364 1.9381 411.9551 412.3966 0.0672 -1.0000 -1.0000 5218592 1592862733.30 151.5339 60.0028 32.0000 1.9369 1.9386 411.8843 412.3277 0.0675 -1.0000 -1.0000 5218652 1592862733.40 151.5339 60.0028 32.0000 1.9377 1.9394 411.7620 412.2037 0.0672 -1.0000 -1.0000 5218732 1592862733.50 151.5339 60.0028 32.0000 1.9393 1.9410 411.5241 411.9656 0.0673 -1.0000 -1.0000 5218792 1592862733.60 151.7246 60.0028 32.0000 1.9383 1.9400 411.3626 411.8024 0.0671 -1.0000 -1.0000 5218852 1592862733.70 151.7246 60.0028 32.0000 1.9384 1.9401 411.3479 411.7887 0.0673 -1.0000 -1.0000 5219082 1592862733.80 151.7246 60.0028 32.0000 1.9391 1.9408 411.3546 411.7964 0.0674 -1.0000 -1.0000 5219152 1592862733.90 151.7246 60.0028 32.0000 1.9376 1.9394 411.7440 412.1855 0.0672 -1.0000 -1.0000 5219212 1592862734.00 151.7246 60.0028 32.0000 1.9379 1.9396 412.0086 412.4501 0.0672 -1.0000 -1.0000 5219282 1592862734.10 151.7196 60.0028 32.0000 1.9363 1.9381 411.9465 412.3881 0.0674 -1.0000 -1.0000 5219342 1592862734.20 151.6198 60.0028 32.0000 1.9378 1.9395 411.6014 412.0437 0.0674 -1.0000 -1.0000 5220181 1592862734.30 151.6198 60.0028 32.0000 1.9377 1.9394 411.4791 411.9210 0.0673 -1.0000 -1.0000 5220251 1592862734.40 151.6198 60.0028 32.0000 1.9371 1.9389 411.4957 411.9368 0.0674 -1.0000 -1.0000 5220321 1592862734.50 151.6198 60.0028 32.0000 1.9374 1.9391 411.6656 412.1079 0.0674 -1.0000 -1.0000 5220391 1592862734.60 151.6198 60.0028 32.0000 1.9362 1.9379 411.7414 412.1841 0.0674 -1.0000 -1.0000 5220461 1592862734.70 151.5761 60.0036 32.0000 1.9362 1.9379 411.6334 412.0744 0.0673 -1.0000 -1.0000 5220521 1592862734.80 151.5761 60.0036 32.0000 1.9380 1.9397 411.6115 412.0524 0.0672 -1.0000 -1.0000 5220591 1592862734.90 151.5761 60.0036 32.0000 1.9389 1.9406 411.5086 411.9493 0.0672 -1.0000 -1.0000 5220661 1592862735.00 151.5761 60.0036 32.0000 1.9393 1.9410 411.3957 411.8370 0.0673 -1.0000 -1.0000 5220721 1592862735.10 151.5761 60.0036 32.0000 1.9378 1.9395 411.5933 412.0351 0.0674 -1.0000 -1.0000 5220801 1592862735.20 151.6426 60.0036 32.0000 1.9375 1.9392 411.6924 412.1352 0.0674 -1.0000 -1.0000 5220861 1592862735.30 151.6692 60.0036 32.0000 1.9357 1.9374 411.6668 412.1081 0.0672 -1.0000 -1.0000 5220921 1592862735.40 151.6692 60.0036 32.0000 1.9370 1.9387 411.6680 412.1094 0.0673 -1.0000 -1.0000 5221001 1592862735.50 151.6692 60.0036 32.0000 1.9388 1.9406 411.6201 412.0623 0.0674 -1.0000 -1.0000 5221061 1592862735.60 151.6692 60.0036 32.0000 1.9383 1.9400 411.5797 412.0223 0.0675 -1.0000 -1.0000 5221121 1592862735.70 151.6692 60.0036 32.0000 1.9377 1.9394 411.3946 411.8355 0.0672 -1.0000 -1.0000 5221191 1592862735.80 151.2985 60.0036 32.0000 1.9376 1.9393 411.4256 411.8665 0.0672 -1.0000 -1.0000 5221261 1592862735.90 151.2985 60.0036 32.0000 1.9365 1.9382 411.7905 412.2324 0.0673 -1.0000 -1.0000 5221321 1592862736.00 151.2985 60.0036 32.0000 1.9384 1.9401 411.6660 412.1078 0.0673 -1.0000 -1.0000 5221391 1592862736.10 151.2985 60.0036 32.0000 1.9358 1.9375 411.7360 412.1777 0.0673 -1.0000 -1.0000 5221461 1592862736.20 151.2985 60.0036 32.0000 1.9362 1.9379 411.8650 412.3073 0.0674 -1.0000 -1.0000 5221521 1592862736.30 151.2985 60.0036 32.0000 1.9377 1.9394 411.5933 412.0351 0.0673 -1.0000 -1.0000 5221591 1592862736.40 151.2985 60.0036 32.0000 1.9381 1.9398 411.5439 411.9854 0.0673 -1.0000 -1.0000 5221651 1592862736.50 151.2985 60.0036 32.0000 1.9379 1.9396 411.5875 412.0298 0.0674 -1.0000 -1.0000 5221721 1592862736.60 151.2985 60.0036 32.0000 1.9373 1.9390 411.6580 412.0993 0.0672 -1.0000 -1.0000 5221791 1592862736.70 151.2985 60.0036 32.0000 1.9388 1.9405 411.9272 412.3693 0.0673 -1.0000 -1.0000 5221850 1592862736.80 151.2985 60.0036 32.0000 1.9389 1.9406 411.8408 412.2830 0.0674 -1.0000 -1.0000 5222480 1592862736.90 151.2804 60.0036 32.0000 1.9405 1.9423 411.6727 412.1150 0.0674 -1.0000 -1.0000 5222540 1592862737.00 151.2804 60.0036 32.0000 1.9398 1.9415 411.4052 411.8473 0.0673 -1.0000 -1.0000 5222600 1592862737.10 151.2804 60.0036 32.0000 1.9376 1.9393 411.4557 411.8970 0.0673 -1.0000 -1.0000 5222670 1592862737.20 151.2804 60.0036 32.0000 1.9371 1.9388 411.7227 412.1644 0.0673 -1.0000 -1.0000 5222740 1592862737.30 151.2804 60.0036 32.0000 1.9359 1.9376 411.8593 412.3013 0.0673 -1.0000 -1.0000 5222800 1592862737.40 151.2804 60.0036 32.0000 1.9366 1.9383 411.7616 412.2033 0.0673 -1.0000 -1.0000 5222870 1592862737.50 151.4177 60.0036 32.0000 1.9381 1.9398 411.3249 411.7675 0.0675 -1.0000 -1.0000 5222940 1592862737.60 151.4582 60.0036 32.0000 1.9398 1.9416 411.4266 411.8676 0.0673 -1.0000 -1.0000 5223000 1592862737.70 151.4582 60.0036 32.0000 1.9387 1.9404 411.5354 411.9771 0.0673 -1.0000 -1.0000 5223080 1592862737.80 151.4582 60.0036 32.0000 1.9363 1.9380 411.6690 412.1111 0.0673 -1.0000 -1.0000 5223170 1592862737.90 151.4582 60.0036 32.0000 1.9366 1.9383 411.8344 412.2752 0.0673 -1.0000 -1.0000 5223230 1592862738.00 151.4582 60.0036 32.0000 1.9378 1.9395 411.9061 412.3488 0.0674 -1.0000 -1.0000 5223310 1592862738.10 151.5538 60.0036 32.0000 1.9387 1.9404 411.7380 412.1803 0.0674 -1.0000 -1.0000 5223370 1592862738.20 151.5538 60.0036 32.0000 1.9372 1.9389 411.5676 412.0097 0.0675 -1.0000 -1.0000 5223430 1592862738.30 151.5538 60.0036 32.0000 1.9375 1.9392 411.4763 411.9191 0.0675 -1.0000 -1.0000 5224129 1592862738.40 151.5538 60.0036 32.0000 1.9378 1.9395 411.5612 412.0042 0.0674 -1.0000 -1.0000 5224189 1592862738.50 151.5538 60.0036 32.0000 1.9363 1.9380 411.6452 412.0865 0.0673 -1.0000 -1.0000 5224249 1592862738.60 151.5538 60.0036 32.0000 1.9371 1.9389 411.6970 412.1388 0.0673 -1.0000 -1.0000 5224339 1592862738.70 151.5538 60.0036 32.0000 1.9379 1.9397 411.6775 412.1184 0.0673 -1.0000 -1.0000 5224399 1592862738.80 151.5538 60.0036 32.0000 1.9379 1.9396 411.5675 412.0102 0.0674 -1.0000 -1.0000 5224479 1592862738.90 151.5538 60.0036 32.0000 1.9381 1.9398 411.3765 411.8180 0.0673 -1.0000 -1.0000 5224539 1592862739.00 151.5538 60.0036 32.0000 1.9387 1.9404 411.4241 411.8658 0.0674 -1.0000 -1.0000 5224599 1592862739.10 151.5538 60.0036 32.0000 1.9378 1.9396 411.5670 412.0105 0.0676 -1.0000 -1.0000 5224669 1592862739.20 151.5929 60.0036 32.0000 1.9381 1.9398 411.8961 412.3386 0.0675 -1.0000 -1.0000 5224739 1592862739.30 151.5929 60.0036 32.0000 1.9369 1.9386 411.8214 412.2638 0.0673 -1.0000 -1.0000 5224919 1592862739.40 151.5929 60.0036 32.0000 1.9374 1.9391 411.7584 412.1995 0.0672 -1.0000 -1.0000 5224999 1592862739.50 151.5929 60.0036 32.0000 1.9380 1.9397 411.6535 412.0960 0.0675 -1.0000 -1.0000 5225059 1592862739.60 151.5929 60.0036 32.0000 1.9370 1.9387 411.4899 411.9315 0.0673 -1.0000 -1.0000 5225119 1592862739.70 151.5929 60.0036 32.0000 1.9379 1.9396 411.6384 412.0805 0.0673 -1.0000 -1.0000 5225189 1592862739.80 151.4190 60.0028 32.0000 1.9382 1.9399 411.7947 412.2351 0.0671 -1.0000 -1.0000 5225868 1592862739.90 151.4190 60.0028 32.0000 1.9370 1.9387 411.8563 412.2974 0.0672 -1.0000 -1.0000 5225948 1592862740.00 151.4190 60.0028 32.0000 1.9381 1.9398 411.5761 412.0180 0.0674 -1.0000 -1.0000 5226019 1592862740.10 151.4190 60.0028 32.0000 1.9398 1.9416 411.4261 411.8680 0.0674 -1.0000 -1.0000 5226088 1592862740.20 151.4190 60.0028 32.0000 1.9391 1.9408 411.4533 411.8955 0.0674 -1.0000 -1.0000 5226158 1592862740.30 151.4190 60.0028 32.0000 1.9381 1.9398 411.4314 411.8733 0.0674 -1.0000 -1.0000 5226228 1592862740.40 151.4190 60.0028 32.0000 1.9364 1.9381 411.8488 412.2917 0.0674 -1.0000 -1.0000 5226288 1592862740.50 151.4190 60.0028 32.0000 1.9375 1.9392 411.8651 412.3085 0.0675 -1.0000 -1.0000 5226348 1592862740.60 151.4190 60.0028 32.0000 1.9384 1.9401 411.7994 412.2407 0.0673 -1.0000 -1.0000 5226428 1592862740.70 151.4190 60.0028 32.0000 1.9383 1.9400 411.5393 411.9807 0.0673 -1.0000 -1.0000 5226488 1592862740.80 151.4190 60.0028 32.0000 1.9383 1.9400 411.4982 411.9400 0.0673 -1.0000 -1.0000 5226558 1592862740.90 151.4190 60.0028 32.0000 1.9386 1.9403 411.6897 412.1312 0.0673 -1.0000 -1.0000 5226628 1592862741.00 151.3905 60.0028 32.0000 1.9369 1.9386 411.7100 412.1504 0.0670 -1.0000 -1.0000 5226688 1592862741.10 151.3905 60.0028 32.0000 1.9365 1.9382 411.7858 412.2272 0.0673 -1.0000 -1.0000 5226758 1592862741.20 151.3905 60.0028 32.0000 1.9360 1.9377 411.6594 412.1014 0.0674 -1.0000 -1.0000 5226818 1592862741.30 151.3905 60.0028 32.0000 1.9374 1.9391 411.6537 412.0951 0.0673 -1.0000 -1.0000 5226888 1592862741.40 151.3905 60.0028 32.0000 1.9382 1.9399 411.6045 412.0468 0.0674 -1.0000 -1.0000 5226958 1592862741.50 151.3486 60.0028 32.0000 1.9388 1.9405 411.6347 412.0767 0.0673 -1.0000 -1.0000 5227018 1592862741.60 151.3332 60.0028 32.0000 1.9373 1.9390 411.6599 412.1014 0.0673 -1.0000 -1.0000 5227088 1592862741.70 151.3332 60.0028 32.0000 1.9372 1.9389 411.5851 412.0267 0.0673 -1.0000 -1.0000 5227158 1592862741.80 151.3332 60.0028 32.0000 1.9371 1.9388 411.6882 412.1304 0.0674 -1.0000 -1.0000 5227218 1592862741.90 151.3332 60.0028 32.0000 1.9375 1.9392 411.6991 412.1412 0.0674 -1.0000 -1.0000 5227278 1592862742.00 151.3332 60.0028 32.0000 1.9382 1.9399 411.5376 411.9796 0.0674 -1.0000 -1.0000 5227358 1592862742.10 151.3332 60.0028 32.0000 1.9390 1.9407 411.5703 412.0110 0.0672 -1.0000 -1.0000 5227418 1592862742.20 151.3332 60.0028 32.0000 1.9380 1.9397 411.4390 411.8808 0.0673 -1.0000 -1.0000 5227478 1592862742.30 151.3332 60.0028 32.0000 1.9376 1.9393 411.6040 412.0450 0.0672 -1.0000 -1.0000 5227547 1592862742.40 151.3332 60.0028 32.0000 1.9375 1.9393 411.7442 412.1853 0.0672 -1.0000 -1.0000 5227827 1592862742.50 151.3332 60.0028 32.0000 1.9362 1.9379 411.7540 412.1953 0.0673 -1.0000 -1.0000 5227887 1592862742.60 151.3332 60.0028 32.0000 1.9362 1.9379 411.8000 412.2418 0.0673 -1.0000 -1.0000 5227967 1592862742.70 151.3812 60.0028 32.0000 1.9384 1.9401 411.6940 412.1370 0.0675 -1.0000 -1.0000 5228027 1592862742.80 151.5132 60.0028 32.0000 1.9387 1.9404 411.6311 412.0733 0.0673 -1.0000 -1.0000 5228097 1592862742.90 151.5132 60.0028 32.0000 1.9392 1.9409 411.3365 411.7771 0.0672 -1.0000 -1.0000 5228157 1592862743.00 151.5132 60.0028 32.0000 1.9366 1.9384 411.7665 412.2071 0.0672 -1.0000 -1.0000 5228337 1592862743.10 151.5132 60.0028 32.0000 1.9353 1.9370 411.7566 412.1979 0.0672 -1.0000 -1.0000 5228417 1592862743.20 151.5132 60.0028 32.0000 1.9375 1.9392 411.8496 412.2912 0.0673 -1.0000 -1.0000 5228477 1592862743.30 151.5323 60.0028 32.0000 1.9392 1.9409 411.7054 412.1478 0.0673 -1.0000 -1.0000 5228537 1592862743.40 151.5419 60.0028 32.0000 1.9368 1.9385 411.3795 411.8202 0.0672 -1.0000 -1.0000 5228607 1592862743.50 151.5419 60.0028 32.0000 1.9371 1.9388 411.6050 412.0461 0.0672 -1.0000 -1.0000 5229157 1592862743.60 151.5419 60.0028 32.0000 1.9380 1.9397 411.8679 412.3093 0.0673 -1.0000 -1.0000 5229227 1592862743.70 151.5419 60.0028 32.0000 1.9383 1.9400 411.8948 412.3362 0.0672 -1.0000 -1.0000 5229297 1592862743.80 151.5416 60.0028 32.0000 1.9375 1.9392 411.3561 411.7987 0.0674 -1.0000 -1.0000 5229357 1592862743.90 151.5302 60.0028 32.0000 1.9381 1.9398 411.3053 411.7468 0.0674 -1.0000 -1.0000 5229426 1592862744.00 151.5302 60.0028 32.0000 1.9398 1.9415 411.4967 411.9385 0.0673 -1.0000 -1.0000 5229607 1592862744.10 151.5302 60.0028 32.0000 1.9385 1.9402 411.7712 412.2122 0.0673 -1.0000 -1.0000 5229677 1592862744.20 151.5302 60.0028 32.0000 1.9371 1.9388 411.9294 412.3716 0.0673 -1.0000 -1.0000 5229736 1592862744.30 151.5302 60.0028 32.0000 1.9370 1.9387 411.8099 412.2508 0.0672 -1.0000 -1.0000 5229806 1592862744.40 151.3458 60.0028 32.0000 1.9377 1.9394 411.7259 412.1679 0.0674 -1.0000 -1.0000 5229866 1592862744.50 151.2585 60.0028 32.0000 1.9395 1.9412 411.5460 411.9890 0.0675 -1.0000 -1.0000 5230096 1592862744.60 151.2585 60.0028 32.0000 1.9387 1.9404 411.5145 411.9570 0.0674 -1.0000 -1.0000 5230166 1592862744.70 151.2585 60.0028 32.0000 1.9367 1.9384 411.3365 411.7777 0.0673 -1.0000 -1.0000 5230226 1592862744.80 151.2585 60.0028 32.0000 1.9373 1.9390 411.5858 412.0269 0.0672 -1.0000 -1.0000 5230306 1592862744.90 151.2585 60.0028 32.0000 1.9364 1.9382 411.6539 412.0951 0.0673 -1.0000 -1.0000 5230366 1592862745.00 151.5221 60.0022 32.0000 1.9379 1.9396 411.8577 412.3002 0.0674 -1.0000 -1.0000 5230596 1592862745.10 151.5221 60.0022 32.0000 1.9371 1.9388 411.9577 412.4007 0.0674 -1.0000 -1.0000 5230666 1592862745.20 151.5221 60.0022 32.0000 1.9387 1.9404 411.5598 412.0017 0.0673 -1.0000 -1.0000 5230736 1592862745.30 151.5221 60.0022 32.0000 1.9383 1.9400 411.2988 411.7396 0.0672 -1.0000 -1.0000 5230796 1592862745.40 151.5221 60.0022 32.0000 1.9381 1.9398 411.5313 411.9737 0.0673 -1.0000 -1.0000 5230866 1592862745.50 151.3780 60.0022 32.0000 1.9359 1.9376 411.9090 412.3502 0.0673 -1.0000 -1.0000 5231635 1592862745.60 151.3560 60.0022 32.0000 1.9375 1.9392 412.0234 412.4666 0.0675 -1.0000 -1.0000 5231695 1592862745.70 151.3560 60.0022 32.0000 1.9359 1.9376 411.8536 412.2954 0.0673 -1.0000 -1.0000 5231775 1592862745.80 151.3560 60.0022 32.0000 1.9372 1.9389 411.6398 412.0821 0.0674 -1.0000 -1.0000 5231835 1592862745.90 151.3560 60.0022 32.0000 1.9398 1.9415 411.4568 411.8983 0.0673 -1.0000 -1.0000 5231895 1592862746.00 151.3560 60.0022 32.0000 1.9386 1.9403 411.4029 411.8451 0.0674 -1.0000 -1.0000 5231975 1592862746.10 151.4519 60.0022 32.0000 1.9374 1.9391 411.5355 411.9767 0.0672 -1.0000 -1.0000 5232035 1592862746.20 151.4519 60.0022 32.0000 1.9383 1.9400 411.6919 412.1337 0.0673 -1.0000 -1.0000 5232095 1592862746.30 151.4519 60.0022 32.0000 1.9385 1.9402 411.8472 412.2880 0.0671 -1.0000 -1.0000 5232175 1592862746.40 151.4519 60.0022 32.0000 1.9366 1.9383 411.5981 412.0381 0.0671 -1.0000 -1.0000 5232235 1592862746.50 151.4519 60.0022 32.0000 1.9377 1.9394 411.5367 411.9759 0.0671 -1.0000 -1.0000 5232295 1592862746.60 151.5481 60.0022 32.0000 1.9387 1.9404 411.4345 411.8756 0.0673 -1.0000 -1.0000 5232365 1592862746.70 151.6443 60.0022 32.0000 1.9388 1.9405 411.4491 411.8907 0.0673 -1.0000 -1.0000 5232435 1592862746.80 151.6443 60.0022 32.0000 1.9368 1.9385 411.4462 411.8881 0.0674 -1.0000 -1.0000 5232505 1592862746.90 151.6443 60.0022 32.0000 1.9368 1.9385 411.4920 411.9337 0.0673 -1.0000 -1.0000 5232565 1592862747.00 151.6443 60.0022 32.0000 1.9376 1.9393 411.7645 412.2070 0.0674 -1.0000 -1.0000 5232635 1592862747.10 151.6443 60.0022 32.0000 1.9372 1.9389 411.8806 412.3232 0.0674 -1.0000 -1.0000 5232705 1592862747.20 151.5704 60.0022 32.0000 1.9359 1.9377 411.7973 412.2387 0.0673 -1.0000 -1.0000 5232775 1592862747.30 151.5704 60.0022 32.0000 1.9359 1.9376 411.5442 411.9865 0.0675 -1.0000 -1.0000 5232845 1592862747.40 151.5704 60.0022 32.0000 1.9384 1.9401 411.2918 411.7337 0.0674 -1.0000 -1.0000 5232915 1592862747.50 151.5704 60.0022 32.0000 1.9381 1.9398 411.3813 411.8243 0.0675 -1.0000 -1.0000 5232975 1592862747.60 151.5704 60.0022 32.0000 1.9378 1.9395 411.5810 412.0232 0.0674 -1.0000 -1.0000 5233045 1592862747.70 151.5704 60.0022 32.0000 1.9373 1.9390 411.8094 412.2517 0.0674 -1.0000 -1.0000 5233115 1592862747.80 151.5704 60.0022 32.0000 1.9374 1.9391 411.7538 412.1962 0.0674 -1.0000 -1.0000 5233184 1592862747.90 151.5704 60.0022 32.0000 1.9386 1.9403 411.7427 412.1842 0.0672 -1.0000 -1.0000 5233244 1592862748.00 151.5704 60.0022 32.0000 1.9398 1.9415 411.6090 412.0507 0.0673 -1.0000 -1.0000 5233324 1592862748.10 151.5704 60.0022 32.0000 1.9390 1.9407 411.4249 411.8663 0.0673 -1.0000 -1.0000 5233385 1592862748.20 151.5704 60.0022 32.0000 1.9388 1.9406 411.4728 411.9157 0.0676 -1.0000 -1.0000 5233444 1592862748.30 151.3827 60.0022 32.0000 1.9376 1.9393 411.6627 412.1052 0.0674 -1.0000 -1.0000 5233514 1592862748.40 151.3827 60.0022 32.0000 1.9366 1.9383 411.6670 412.1082 0.0672 -1.0000 -1.0000 5233584 1592862748.50 151.3827 60.0022 32.0000 1.9374 1.9391 411.6182 412.0594 0.0673 -1.0000 -1.0000 5233644 1592862748.60 151.3827 60.0022 32.0000 1.9376 1.9393 411.5766 412.0187 0.0674 -1.0000 -1.0000 5234134 1592862748.70 151.3827 60.0022 32.0000 1.9371 1.9388 411.3357 411.7767 0.0672 -1.0000 -1.0000 5234194 1592862748.80 151.3859 60.0022 32.0000 1.9383 1.9400 411.4950 411.9348 0.0672 -1.0000 -1.0000 5234264 1592862748.90 151.3968 60.0022 32.0000 1.9398 1.9416 411.5760 412.0176 0.0673 -1.0000 -1.0000 5234334 1592862749.00 151.3968 60.0022 32.0000 1.9378 1.9395 411.6221 412.0621 0.0671 -1.0000 -1.0000 5234394 1592862749.10 151.3968 60.0022 32.0000 1.9372 1.9389 411.7378 412.1797 0.0674 -1.0000 -1.0000 5234634 1592862749.20 151.3968 60.0022 32.0000 1.9370 1.9387 411.7424 412.1858 0.0676 -1.0000 -1.0000 5234694 1592862749.30 151.3968 60.0022 32.0000 1.9380 1.9397 411.6795 412.1212 0.0673 -1.0000 -1.0000 5234754 1592862749.40 151.5582 60.0022 32.0000 1.9380 1.9397 411.7031 412.1447 0.0673 -1.0000 -1.0000 5234834 1592862749.50 151.5582 60.0022 32.0000 1.9375 1.9392 411.6318 412.0732 0.0673 -1.0000 -1.0000 5234894 1592862749.60 151.5582 60.0022 32.0000 1.9379 1.9396 411.8315 412.2734 0.0673 -1.0000 -1.0000 5235114 1592862749.70 151.5582 60.0022 32.0000 1.9389 1.9406 412.0218 412.4638 0.0674 -1.0000 -1.0000 5235194 1592862749.80 151.5582 60.0022 32.0000 1.9376 1.9393 411.8297 412.2717 0.0673 -1.0000 -1.0000 5235253 1592862749.90 151.6502 60.0020 32.0000 1.9394 1.9411 411.5346 411.9770 0.0674 -1.0000 -1.0000 5235313 1592862750.00 151.7291 60.0019 32.0000 1.9416 1.9433 411.4996 411.9421 0.0675 -1.0000 -1.0000 5235383 1592862750.10 151.7291 60.0019 32.0000 1.9400 1.9417 411.3888 411.8296 0.0673 -1.0000 -1.0000 5236193 1592862750.20 151.7291 60.0019 32.0000 1.9377 1.9394 411.5413 411.9825 0.0672 -1.0000 -1.0000 5236253 1592862750.30 151.7291 60.0019 32.0000 1.9361 1.9379 411.7637 412.2043 0.0671 -1.0000 -1.0000 5236323 1592862750.40 151.7291 60.0019 32.0000 1.9358 1.9375 411.7174 412.1596 0.0674 -1.0000 -1.0000 5236393 1592862750.50 151.7291 60.0019 32.0000 1.9354 1.9371 411.7374 412.1793 0.0673 -1.0000 -1.0000 5236453 1592862750.60 151.5806 60.0019 32.0000 1.9365 1.9382 411.3934 411.8349 0.0673 -1.0000 -1.0000 5236523 1592862750.70 151.5806 60.0019 32.0000 1.9361 1.9378 411.3221 411.7632 0.0672 -1.0000 -1.0000 5236593 1592862750.80 151.5806 60.0019 32.0000 1.9387 1.9404 411.4828 411.9231 0.0672 -1.0000 -1.0000 5236663 1592862750.90 151.5806 60.0019 32.0000 1.9376 1.9393 411.6696 412.1114 0.0674 -1.0000 -1.0000 5236723 1592862751.00 151.5806 60.0019 32.0000 1.9372 1.9389 411.7756 412.2182 0.0674 -1.0000 -1.0000 5236783 1592862751.10 151.5114 60.0019 32.0000 1.9369 1.9386 411.7627 412.2048 0.0674 -1.0000 -1.0000 5236853 1592862751.20 151.4485 60.0019 32.0000 1.9358 1.9375 411.8568 412.2993 0.0674 -1.0000 -1.0000 5236922 1592862751.30 151.4485 60.0019 32.0000 1.9366 1.9383 411.7939 412.2358 0.0673 -1.0000 -1.0000 5236983 1592862751.40 151.4485 60.0019 32.0000 1.9373 1.9390 411.6774 412.1194 0.0674 -1.0000 -1.0000 5237052 1592862751.50 151.4485 60.0019 32.0000 1.9372 1.9389 411.3319 411.7732 0.0673 -1.0000 -1.0000 5237122 1592862751.60 151.4485 60.0019 32.0000 1.9374 1.9391 411.3246 411.7660 0.0673 -1.0000 -1.0000 5237183 1592862751.70 151.5736 60.0019 32.0000 1.9376 1.9393 411.6157 412.0580 0.0674 -1.0000 -1.0000 5237252 1592862751.80 151.5921 60.0019 32.0000 1.9366 1.9383 411.7381 412.1806 0.0674 -1.0000 -1.0000 5237312 1592862751.90 151.5921 60.0019 32.0000 1.9359 1.9376 411.8500 412.2917 0.0673 -1.0000 -1.0000 5237382 1592862752.00 151.5921 60.0019 32.0000 1.9377 1.9394 411.8805 412.3226 0.0673 -1.0000 -1.0000 5237452 1592862752.10 151.5921 60.0019 32.0000 1.9387 1.9404 411.6564 412.0980 0.0673 -1.0000 -1.0000 5237512 1592862752.20 151.5921 60.0019 32.0000 1.9387 1.9404 411.4137 411.8560 0.0674 -1.0000 -1.0000 5237572 1592862752.30 151.5921 60.0019 32.0000 1.9388 1.9405 411.3751 411.8170 0.0674 -1.0000 -1.0000 5237652 1592862752.40 151.5921 60.0019 32.0000 1.9377 1.9394 411.4276 411.8689 0.0672 -1.0000 -1.0000 5237712 1592862752.50 151.5921 60.0019 32.0000 1.9387 1.9404 411.6354 412.0771 0.0673 -1.0000 -1.0000 5237772 1592862752.60 151.5921 60.0019 32.0000 1.9388 1.9406 411.6956 412.1371 0.0673 -1.0000 -1.0000 5237842 1592862752.70 151.5921 60.0019 32.0000 1.9360 1.9377 411.8135 412.2553 0.0673 -1.0000 -1.0000 5237912 1592862752.80 151.5921 60.0019 32.0000 1.9365 1.9382 411.5436 411.9848 0.0672 -1.0000 -1.0000 5237982 1592862752.90 151.5921 60.0019 32.0000 1.9391 1.9408 411.4155 411.8557 0.0671 -1.0000 -1.0000 5238042 1592862753.00 151.5921 60.0019 32.0000 1.9401 1.9418 411.3484 411.7909 0.0675 -1.0000 -1.0000 5238132 1592862753.10 151.4761 60.0019 32.0000 1.9389 1.9406 411.5452 411.9871 0.0673 -1.0000 -1.0000 5238202 1592862753.20 151.4761 60.0019 32.0000 1.9372 1.9389 411.7765 412.2175 0.0672 -1.0000 -1.0000 5238262 1592862753.30 151.4761 60.0019 32.0000 1.9370 1.9387 411.7667 412.2080 0.0673 -1.0000 -1.0000 5238332 1592862753.40 151.4761 60.0019 32.0000 1.9368 1.9385 411.8908 412.3323 0.0672 -1.0000 -1.0000 5238402 1592862753.50 151.4440 60.0019 32.0000 1.9378 1.9395 411.6727 412.1124 0.0670 -1.0000 -1.0000 5238462 1592862753.60 151.4440 60.0019 32.0000 1.9394 1.9411 411.6197 412.0623 0.0675 -1.0000 -1.0000 5238522 1592862753.70 151.4440 60.0019 32.0000 1.9392 1.9409 411.5087 411.9506 0.0673 -1.0000 -1.0000 5239111 1592862753.80 151.4440 60.0019 32.0000 1.9388 1.9405 411.4377 411.8782 0.0672 -1.0000 -1.0000 5239171 1592862753.90 151.4440 60.0019 32.0000 1.9380 1.9397 411.9259 412.3676 0.0673 -1.0000 -1.0000 5239241 1592862754.00 151.4440 60.0019 32.0000 1.9371 1.9388 411.9149 412.3574 0.0675 -1.0000 -1.0000 5239311 1592862754.10 151.3337 60.0019 32.0000 1.9369 1.9386 411.8273 412.2700 0.0674 -1.0000 -1.0000 5239371 1592862754.20 151.3337 60.0019 32.0000 1.9382 1.9399 411.6367 412.0787 0.0674 -1.0000 -1.0000 5239431 1592862754.30 151.3337 60.0019 32.0000 1.9383 1.9400 411.3190 411.7608 0.0673 -1.0000 -1.0000 5239611 1592862754.40 151.3337 60.0019 32.0000 1.9380 1.9397 411.3682 411.8093 0.0674 -1.0000 -1.0000 5239671 1592862754.50 151.3337 60.0019 32.0000 1.9392 1.9409 411.6146 412.0559 0.0672 -1.0000 -1.0000 5239731 1592862754.60 151.3337 60.0019 32.0000 1.9393 1.9410 412.1245 412.5655 0.0672 -1.0000 -1.0000 5239801 1592862754.70 151.3337 60.0019 32.0000 1.9382 1.9399 411.9841 412.4265 0.0674 -1.0000 -1.0000 5239871 1592862754.80 151.3337 60.0019 32.0000 1.9379 1.9396 411.7771 412.2195 0.0674 -1.0000 -1.0000 5240691 1592862754.90 151.3337 60.0019 32.0000 1.9386 1.9403 411.5746 412.0166 0.0674 -1.0000 -1.0000 5240760 1592862755.00 151.6681 60.0017 32.0000 1.9375 1.9392 411.7474 412.1896 0.0674 -1.0000 -1.0000 5240820 1592862755.10 151.6681 60.0017 32.0000 1.9371 1.9388 411.7892 412.2313 0.0674 -1.0000 -1.0000 5240891 1592862755.20 151.6681 60.0017 32.0000 1.9374 1.9391 411.8673 412.3098 0.0674 -1.0000 -1.0000 5240960 1592862755.30 151.5913 60.0017 32.0000 1.9376 1.9393 411.7580 412.1994 0.0672 -1.0000 -1.0000 5241020 1592862755.40 151.5913 60.0017 32.0000 1.9386 1.9403 411.8605 412.3033 0.0675 -1.0000 -1.0000 5241090 1592862755.50 151.5913 60.0017 32.0000 1.9363 1.9380 411.6373 412.0795 0.0673 -1.0000 -1.0000 5241150 1592862755.60 151.5913 60.0017 32.0000 1.9385 1.9403 411.6028 412.0445 0.0673 -1.0000 -1.0000 5241220 1592862755.70 151.5913 60.0017 32.0000 1.9377 1.9394 411.3387 411.7804 0.0673 -1.0000 -1.0000 5241290 1592862755.80 151.5008 60.0017 32.0000 1.9378 1.9395 411.5439 411.9847 0.0672 -1.0000 -1.0000 5241360 1592862755.90 151.4954 60.0017 32.0000 1.9381 1.9398 411.8455 412.2872 0.0673 -1.0000 -1.0000 5241420 1592862756.00 151.4954 60.0017 32.0000 1.9377 1.9394 411.7696 412.2106 0.0672 -1.0000 -1.0000 5241490 1592862756.10 151.4954 60.0017 32.0000 1.9387 1.9404 411.4701 411.9115 0.0673 -1.0000 -1.0000 5241550 1592862756.20 151.4954 60.0017 32.0000 1.9396 1.9414 411.3618 411.8032 0.0673 -1.0000 -1.0000 5241620 1592862756.30 151.4954 60.0017 32.0000 1.9404 1.9421 411.4897 411.9304 0.0673 -1.0000 -1.0000 5241690 1592862756.40 151.5668 60.0017 32.0000 1.9366 1.9383 411.6823 412.1241 0.0673 -1.0000 -1.0000 5241750 1592862756.50 151.5668 60.0017 32.0000 1.9373 1.9390 412.0748 412.5172 0.0674 -1.0000 -1.0000 5241810 1592862756.60 151.5668 60.0017 32.0000 1.9376 1.9393 411.9092 412.3517 0.0674 -1.0000 -1.0000 5241890 1592862756.70 151.5668 60.0017 32.0000 1.9393 1.9410 412.0116 412.4530 0.0673 -1.0000 -1.0000 5241950 1592862756.80 151.5668 60.0017 32.0000 1.9388 1.9406 411.5358 411.9777 0.0673 -1.0000 -1.0000 5242020 1592862756.90 151.5566 60.0017 32.0000 1.9397 1.9414 411.2157 411.6567 0.0673 -1.0000 -1.0000 5242120 1592862757.00 151.4839 60.0017 32.0000 1.9373 1.9390 411.4757 411.9167 0.0673 -1.0000 -1.0000 5242180 1592862757.10 151.4839 60.0017 32.0000 1.9368 1.9385 411.5698 412.0120 0.0674 -1.0000 -1.0000 5242250 1592862757.20 151.4839 60.0017 32.0000 1.9363 1.9380 411.7566 412.1989 0.0674 -1.0000 -1.0000 5242320 1592862757.30 151.4839 60.0017 32.0000 1.9378 1.9395 411.7751 412.2174 0.0674 -1.0000 -1.0000 5242380 1592862757.40 151.4839 60.0017 32.0000 1.9366 1.9383 411.6863 412.1280 0.0673 -1.0000 -1.0000 5242620 1592862757.50 151.4839 60.0017 32.0000 1.9383 1.9400 411.3633 411.8049 0.0673 -1.0000 -1.0000 5242680 1592862757.60 151.5819 60.0017 32.0000 1.9397 1.9414 411.3845 411.8258 0.0673 -1.0000 -1.0000 5242739 1592862757.70 151.5919 60.0017 32.0000 1.9382 1.9400 411.4629 411.9054 0.0675 -1.0000 -1.0000 5242820 1592862757.80 151.5919 60.0017 32.0000 1.9369 1.9386 411.4734 411.9149 0.0673 -1.0000 -1.0000 5242879 1592862757.90 151.5919 60.0017 32.0000 1.9392 1.9409 411.8207 412.2635 0.0675 -1.0000 -1.0000 5243109 1592862758.00 151.5919 60.0017 32.0000 1.9367 1.9384 411.8115 412.2527 0.0672 -1.0000 -1.0000 5243179 1592862758.10 151.5919 60.0017 32.0000 1.9363 1.9380 411.7098 412.1523 0.0674 -1.0000 -1.0000 5243239 1592862758.20 151.5919 60.0017 32.0000 1.9369 1.9386 411.6428 412.0845 0.0673 -1.0000 -1.0000 5243309 1592862758.30 151.4792 60.0017 32.0000 1.9388 1.9405 411.4740 411.9153 0.0673 -1.0000 -1.0000 5243379 1592862758.40 151.4792 60.0017 32.0000 1.9389 1.9406 411.4213 411.8628 0.0673 -1.0000 -1.0000 5243619 1592862758.50 151.4792 60.0017 32.0000 1.9382 1.9399 411.5845 412.0256 0.0672 -1.0000 -1.0000 5243679 1592862758.60 151.4792 60.0017 32.0000 1.9366 1.9384 411.7932 412.2355 0.0674 -1.0000 -1.0000 5243749 1592862758.70 151.4792 60.0017 32.0000 1.9355 1.9372 411.8209 412.2631 0.0673 -1.0000 -1.0000 5243819 1592862758.80 151.7569 60.0017 32.0000 1.9350 1.9367 411.7601 412.2027 0.0674 -1.0000 -1.0000 5243889 1592862758.90 151.8326 60.0017 32.0000 1.9379 1.9396 411.7050 412.1473 0.0674 -1.0000 -1.0000 5243949 1592862759.00 151.8326 60.0017 32.0000 1.9391 1.9408 411.5972 412.0391 0.0673 -1.0000 -1.0000 5244009 1592862759.10 151.8326 60.0017 32.0000 1.9399 1.9416 411.4831 411.9251 0.0673 -1.0000 -1.0000 5244089 1592862759.20 151.8326 60.0017 32.0000 1.9405 1.9422 411.4385 411.8793 0.0673 -1.0000 -1.0000 5244149 1592862759.30 151.8326 60.0017 32.0000 1.9374 1.9392 411.7567 412.1987 0.0674 -1.0000 -1.0000 5244209 1592862759.40 151.8326 60.0017 32.0000 1.9365 1.9382 411.8887 412.3307 0.0672 -1.0000 -1.0000 5244609 1592862759.50 151.8326 60.0017 32.0000 1.9350 1.9367 411.8045 412.2455 0.0673 -1.0000 -1.0000 5244668 1592862759.60 151.7026 60.0017 32.0000 1.9365 1.9382 411.6401 412.0818 0.0673 -1.0000 -1.0000 5244728 1592862759.70 151.5309 60.0017 32.0000 1.9370 1.9387 411.4675 411.9089 0.0673 -1.0000 -1.0000 5244798 1592862759.80 151.5309 60.0017 32.0000 1.9386 1.9403 411.3237 411.7648 0.0673 -1.0000 -1.0000 5244868 1592862759.90 151.5309 60.0017 32.0000 1.9387 1.9404 411.4437 411.8852 0.0673 -1.0000 -1.0000 5244928 1592862760.00 151.4704 60.0018 32.0000 1.9373 1.9391 411.7285 412.1704 0.0674 -1.0000 -1.0000 5244998 1592862760.10 151.3764 60.0020 32.0000 1.9363 1.9380 411.8510 412.2916 0.0671 -1.0000 -1.0000 5245058 1592862760.20 151.3764 60.0020 32.0000 1.9382 1.9400 411.7315 412.1735 0.0674 -1.0000 -1.0000 5245128 1592862760.30 151.3764 60.0020 32.0000 1.9382 1.9399 411.7082 412.1503 0.0673 -1.0000 -1.0000 5245198 1592862760.40 151.3764 60.0020 32.0000 1.9369 1.9386 411.5104 411.9525 0.0674 -1.0000 -1.0000 5245628 1592862760.50 151.3764 60.0020 32.0000 1.9368 1.9385 411.5965 412.0378 0.0673 -1.0000 -1.0000 5245688 1592862760.60 151.3764 60.0020 32.0000 1.9367 1.9385 411.6047 412.0458 0.0672 -1.0000 -1.0000 5245758 1592862760.70 151.3764 60.0020 32.0000 1.9377 1.9394 411.8030 412.2453 0.0674 -1.0000 -1.0000 5245868 1592862760.80 151.3764 60.0020 32.0000 1.9372 1.9389 411.8217 412.2638 0.0674 -1.0000 -1.0000 5245938 1592862760.90 151.5346 60.0020 32.0000 1.9381 1.9398 411.7157 412.1568 0.0671 -1.0000 -1.0000 5246178 1592862761.00 151.5346 60.0020 32.0000 1.9392 1.9409 411.7898 412.2322 0.0674 -1.0000 -1.0000 5246238 1592862761.10 151.5346 60.0020 32.0000 1.9404 1.9421 411.5995 412.0422 0.0675 -1.0000 -1.0000 5246308 1592862761.20 151.5346 60.0020 32.0000 1.9387 1.9404 411.5514 411.9935 0.0674 -1.0000 -1.0000 5246378 1592862761.30 151.5346 60.0020 32.0000 1.9391 1.9408 411.5889 412.0311 0.0673 -1.0000 -1.0000 5246438 1592862761.40 151.5346 60.0020 32.0000 1.9382 1.9399 411.7597 412.2016 0.0673 -1.0000 -1.0000 5246877 1592862761.50 151.5346 60.0020 32.0000 1.9375 1.9392 411.8930 412.3344 0.0673 -1.0000 -1.0000 5246937 1592862761.60 151.5346 60.0020 32.0000 1.9381 1.9398 411.7276 412.1702 0.0674 -1.0000 -1.0000 5247007 1592862761.70 151.5346 60.0020 32.0000 1.9388 1.9405 411.6726 412.1139 0.0672 -1.0000 -1.0000 5247077 1592862761.80 151.3752 60.0020 32.0000 1.9389 1.9406 411.4274 411.8686 0.0673 -1.0000 -1.0000 5247137 1592862761.90 151.5532 60.0020 32.0000 1.9389 1.9407 411.3803 411.8220 0.0673 -1.0000 -1.0000 5247207 1592862762.00 151.6866 60.0020 32.0000 1.9384 1.9401 411.6375 412.0799 0.0674 -1.0000 -1.0000 5247277 1592862762.10 151.6866 60.0020 32.0000 1.9395 1.9412 411.8708 412.3128 0.0674 -1.0000 -1.0000 5247337 1592862762.20 151.6866 60.0020 32.0000 1.9397 1.9415 411.7905 412.2330 0.0674 -1.0000 -1.0000 5247397 1592862762.30 151.6866 60.0020 32.0000 1.9392 1.9409 411.5599 412.0018 0.0673 -1.0000 -1.0000 5247477 1592862762.40 151.6974 60.0020 32.0000 1.9398 1.9416 411.3855 411.8267 0.0673 -1.0000 -1.0000 5247537 1592862762.50 151.6974 60.0020 32.0000 1.9388 1.9405 411.5634 412.0049 0.0673 -1.0000 -1.0000 5248237 1592862762.60 151.6974 60.0020 32.0000 1.9380 1.9397 411.8491 412.2917 0.0674 -1.0000 -1.0000 5248307 1592862762.70 151.6974 60.0020 32.0000 1.9392 1.9410 411.7889 412.2314 0.0674 -1.0000 -1.0000 5248377 1592862762.80 151.6974 60.0020 32.0000 1.9383 1.9401 411.6590 412.1004 0.0673 -1.0000 -1.0000 5248456 1592862762.90 151.7389 60.0020 32.0000 1.9372 1.9389 411.5555 411.9982 0.0675 -1.0000 -1.0000 5248516 1592862763.00 151.7443 60.0020 32.0000 1.9376 1.9394 411.2742 411.7149 0.0671 -1.0000 -1.0000 5248576 1592862763.10 151.7443 60.0020 32.0000 1.9378 1.9395 411.3394 411.7794 0.0672 -1.0000 -1.0000 5248656 1592862763.20 151.7443 60.0020 32.0000 1.9406 1.9424 411.6179 412.0598 0.0673 -1.0000 -1.0000 5248717 1592862763.30 151.7443 60.0020 32.0000 1.9369 1.9386 411.8410 412.2834 0.0674 -1.0000 -1.0000 5248776 1592862763.40 151.7443 60.0020 32.0000 1.9368 1.9385 411.8477 412.2886 0.0672 -1.0000 -1.0000 5248846 1592862763.50 151.7443 60.0020 32.0000 1.9367 1.9384 411.7934 412.2351 0.0673 -1.0000 -1.0000 5248916 1592862763.60 151.7443 60.0020 32.0000 1.9372 1.9389 411.8183 412.2607 0.0674 -1.0000 -1.0000 5248976 1592862763.70 151.7443 60.0020 32.0000 1.9377 1.9394 411.3016 411.7429 0.0672 -1.0000 -1.0000 5249046 1592862763.80 151.7443 60.0020 32.0000 1.9382 1.9399 411.4487 411.8893 0.0672 -1.0000 -1.0000 5249116 1592862763.90 151.7443 60.0020 32.0000 1.9382 1.9399 411.6690 412.1122 0.0675 -1.0000 -1.0000 5249176 1592862764.00 151.5449 60.0020 32.0000 1.9374 1.9391 411.7819 412.2239 0.0674 -1.0000 -1.0000 5249246 1592862764.10 151.2943 60.0022 32.0000 1.9379 1.9397 411.8962 412.3388 0.0674 -1.0000 -1.0000 5249306 1592862764.20 151.2943 60.0022 32.0000 1.9382 1.9399 411.9063 412.3473 0.0673 -1.0000 -1.0000 5249376 1592862764.30 151.2943 60.0022 32.0000 1.9375 1.9392 411.7012 412.1441 0.0675 -1.0000 -1.0000 5249446 1592862764.40 151.2943 60.0022 32.0000 1.9391 1.9408 411.4008 411.8422 0.0673 -1.0000 -1.0000 5249506 1592862764.50 151.2943 60.0022 32.0000 1.9403 1.9421 411.4374 411.8792 0.0674 -1.0000 -1.0000 5249606 1592862764.60 151.2943 60.0022 32.0000 1.9383 1.9400 411.6596 412.1010 0.0672 -1.0000 -1.0000 5249676 1592862764.70 151.2943 60.0022 32.0000 1.9381 1.9398 411.8051 412.2472 0.0674 -1.0000 -1.0000 5249736 1592862764.80 151.2943 60.0022 32.0000 1.9374 1.9391 411.7263 412.1689 0.0675 -1.0000 -1.0000 5249816 1592862764.90 151.2943 60.0022 32.0000 1.9374 1.9392 411.4193 411.8617 0.0674 -1.0000 -1.0000 5249876 1592862765.00 151.2943 60.0022 32.0000 1.9391 1.9408 411.3989 411.8400 0.0673 -1.0000 -1.0000 5250665 1592862765.10 151.2943 60.0022 32.0000 1.9382 1.9399 411.7305 412.1725 0.0674 -1.0000 -1.0000 5250735 1592862765.20 151.2943 60.0022 32.0000 1.9378 1.9395 411.7586 412.1992 0.0671 -1.0000 -1.0000 5250795 1592862765.30 151.2943 60.0022 32.0000 1.9362 1.9379 411.8747 412.3169 0.0673 -1.0000 -1.0000 5250865 1592862765.40 151.2943 60.0022 32.0000 1.9357 1.9374 411.7692 412.2105 0.0672 -1.0000 -1.0000 5250935 1592862765.50 151.2943 60.0022 32.0000 1.9361 1.9379 411.8933 412.3356 0.0674 -1.0000 -1.0000 5250995 1592862765.60 151.2943 60.0022 32.0000 1.9384 1.9402 411.7683 412.2110 0.0675 -1.0000 -1.0000 5251055 1592862765.70 151.2943 60.0022 32.0000 1.9388 1.9406 411.7047 412.1466 0.0673 -1.0000 -1.0000 5251135 1592862765.80 151.4439 60.0022 32.0000 1.9378 1.9395 411.5807 412.0235 0.0674 -1.0000 -1.0000 5251195 1592862765.90 151.4439 60.0022 32.0000 1.9381 1.9399 411.4780 411.9190 0.0672 -1.0000 -1.0000 5251255 1592862766.00 151.4439 60.0022 32.0000 1.9369 1.9386 411.6427 412.0836 0.0672 -1.0000 -1.0000 5251365 1592862766.10 151.4439 60.0022 32.0000 1.9353 1.9370 411.7129 412.1533 0.0671 -1.0000 -1.0000 5251435 1592862766.20 151.4439 60.0022 32.0000 1.9366 1.9383 411.8032 412.2449 0.0673 -1.0000 -1.0000 5251495 1592862766.30 151.4346 60.0022 32.0000 1.9365 1.9382 411.6560 412.0989 0.0674 -1.0000 -1.0000 5251565 1592862766.40 151.3952 60.0022 32.0000 1.9373 1.9390 411.6594 412.1009 0.0674 -1.0000 -1.0000 5251625 1592862766.50 151.3952 60.0022 32.0000 1.9377 1.9395 411.4469 411.8890 0.0674 -1.0000 -1.0000 5252105 1592862766.60 151.3952 60.0022 32.0000 1.9384 1.9402 411.4365 411.8780 0.0674 -1.0000 -1.0000 5252185 1592862766.70 151.3952 60.0022 32.0000 1.9378 1.9395 411.4304 411.8722 0.0673 -1.0000 -1.0000 5252244 1592862766.80 151.3952 60.0022 32.0000 1.9370 1.9387 411.7501 412.1923 0.0674 -1.0000 -1.0000 5252314 1592862766.90 151.3952 60.0022 32.0000 1.9366 1.9384 411.8686 412.3105 0.0673 -1.0000 -1.0000 5252384 1592862767.00 151.3952 60.0022 32.0000 1.9376 1.9394 411.7506 412.1927 0.0675 -1.0000 -1.0000 5252614 1592862767.10 151.3952 60.0022 32.0000 1.9370 1.9387 411.5004 411.9416 0.0673 -1.0000 -1.0000 5252684 1592862767.20 151.3952 60.0022 32.0000 1.9385 1.9402 411.4255 411.8667 0.0672 -1.0000 -1.0000 5252754 1592862767.30 151.3952 60.0022 32.0000 1.9371 1.9388 411.4484 411.8890 0.0672 -1.0000 -1.0000 5252814 1592862767.40 151.3952 60.0022 32.0000 1.9382 1.9399 411.6477 412.0887 0.0672 -1.0000 -1.0000 5252894 1592862767.50 151.3952 60.0022 32.0000 1.9362 1.9379 411.7080 412.1493 0.0673 -1.0000 -1.0000 5252954 1592862767.60 151.3795 60.0022 32.0000 1.9364 1.9381 411.7825 412.2240 0.0672 -1.0000 -1.0000 5253074 1592862767.70 151.3795 60.0022 32.0000 1.9356 1.9373 411.7600 412.2009 0.0672 -1.0000 -1.0000 5253154 1592862767.80 151.3795 60.0022 32.0000 1.9370 1.9387 411.7903 412.2309 0.0671 -1.0000 -1.0000 5253214 1592862767.90 151.3795 60.0022 32.0000 1.9385 1.9402 411.6680 412.1102 0.0674 -1.0000 -1.0000 5253274 1592862768.00 151.6649 60.0022 32.0000 1.9383 1.9400 411.5132 411.9544 0.0672 -1.0000 -1.0000 5253354 1592862768.10 151.6126 60.0022 32.0000 1.9363 1.9380 411.6817 412.1249 0.0676 -1.0000 -1.0000 5253414 1592862768.20 151.5917 60.0022 32.0000 1.9366 1.9383 411.7851 412.2268 0.0673 -1.0000 -1.0000 5253474 1592862768.30 151.5917 60.0022 32.0000 1.9369 1.9386 411.8229 412.2652 0.0674 -1.0000 -1.0000 5253544 1592862768.40 151.5917 60.0022 32.0000 1.9371 1.9388 411.7887 412.2326 0.0675 -1.0000 -1.0000 5253614 1592862768.50 151.5917 60.0022 32.0000 1.9394 1.9411 411.5466 411.9872 0.0672 -1.0000 -1.0000 5253674 1592862768.60 151.5917 60.0022 32.0000 1.9383 1.9401 411.3205 411.7614 0.0673 -1.0000 -1.0000 5254183 1592862768.70 151.5093 60.0022 32.0000 1.9393 1.9410 411.3310 411.7732 0.0674 -1.0000 -1.0000 5254253 1592862768.80 151.5093 60.0022 32.0000 1.9367 1.9384 411.6225 412.0644 0.0673 -1.0000 -1.0000 5254323 1592862768.90 151.5093 60.0022 32.0000 1.9361 1.9378 411.8371 412.2786 0.0673 -1.0000 -1.0000 5254383 1592862769.00 151.5093 60.0022 32.0000 1.9374 1.9391 411.8325 412.2742 0.0673 -1.0000 -1.0000 5254443 1592862769.10 151.5093 60.0022 32.0000 1.9376 1.9393 411.5811 412.0225 0.0673 -1.0000 -1.0000 5254523 1592862769.20 151.5093 60.0022 32.0000 1.9390 1.9407 411.5873 412.0294 0.0674 -1.0000 -1.0000 5254583 1592862769.30 151.5093 60.0022 32.0000 1.9383 1.9400 411.3473 411.7887 0.0673 -1.0000 -1.0000 5254643 1592862769.40 151.5093 60.0022 32.0000 1.9379 1.9396 411.4515 411.8929 0.0673 -1.0000 -1.0000 5254723 1592862769.50 151.4287 60.0022 32.0000 1.9378 1.9396 411.8435 412.2847 0.0673 -1.0000 -1.0000 5254783 1592862769.60 151.4287 60.0022 32.0000 1.9371 1.9388 411.8359 412.2781 0.0674 -1.0000 -1.0000 5255123 1592862769.70 151.4287 60.0022 32.0000 1.9371 1.9388 411.9881 412.4299 0.0673 -1.0000 -1.0000 5255193 1592862769.80 151.4340 60.0019 32.0000 1.9364 1.9382 411.8016 412.2428 0.0672 -1.0000 -1.0000 5255253 1592862769.90 151.4405 60.0016 32.0000 1.9371 1.9388 411.8373 412.2792 0.0673 -1.0000 -1.0000 5255323 1592862770.00 151.4405 60.0016 32.0000 1.9380 1.9397 411.7201 412.1615 0.0673 -1.0000 -1.0000 5255393 1592862770.10 151.4405 60.0016 32.0000 1.9382 1.9399 411.6425 412.0845 0.0674 -1.0000 -1.0000 5255453 1592862770.20 151.4405 60.0016 32.0000 1.9385 1.9402 411.8522 412.2937 0.0672 -1.0000 -1.0000 5255633 1592862770.30 151.4405 60.0016 32.0000 1.9366 1.9383 411.9364 412.3782 0.0672 -1.0000 -1.0000 5255703 1592862770.40 151.4405 60.0016 32.0000 1.9377 1.9394 411.8078 412.2498 0.0675 -1.0000 -1.0000 5255762 1592862770.50 151.4405 60.0016 32.0000 1.9379 1.9396 411.7220 412.1631 0.0672 -1.0000 -1.0000 5255832 1592862770.60 151.4405 60.0016 32.0000 1.9391 1.9408 411.4171 411.8582 0.0673 -1.0000 -1.0000 5255903 1592862770.70 151.4405 60.0016 32.0000 1.9387 1.9404 411.6635 412.1055 0.0673 -1.0000 -1.0000 5256122 1592862770.80 151.4405 60.0016 32.0000 1.9368 1.9385 411.5389 411.9798 0.0672 -1.0000 -1.0000 5256202 1592862770.90 151.4405 60.0016 32.0000 1.9357 1.9374 411.6719 412.1132 0.0674 -1.0000 -1.0000 5256262 1592862771.00 151.4405 60.0016 32.0000 1.9380 1.9397 411.7304 412.1729 0.0674 -1.0000 -1.0000 5256322 1592862771.10 151.4405 60.0016 32.0000 1.9389 1.9406 411.6056 412.0474 0.0673 -1.0000 -1.0000 5256392 1592862771.20 151.5347 60.0016 32.0000 1.9391 1.9408 411.5507 411.9930 0.0675 -1.0000 -1.0000 5256622 1592862771.30 151.6560 60.0016 32.0000 1.9373 1.9390 411.6391 412.0806 0.0672 -1.0000 -1.0000 5256682 1592862771.40 151.6560 60.0016 32.0000 1.9370 1.9388 411.8813 412.3230 0.0673 -1.0000 -1.0000 5256762 1592862771.50 151.6560 60.0016 32.0000 1.9354 1.9371 411.7681 412.2100 0.0673 -1.0000 -1.0000 5256822 1592862771.60 151.6560 60.0016 32.0000 1.9369 1.9386 411.8130 412.2550 0.0674 -1.0000 -1.0000 5256882 1592862771.70 151.5432 60.0016 32.0000 1.9373 1.9391 411.6131 412.0554 0.0673 -1.0000 -1.0000 5257122 1592862771.80 151.5432 60.0016 32.0000 1.9396 1.9413 411.5247 411.9674 0.0676 -1.0000 -1.0000 5257182 1592862771.90 151.5432 60.0016 32.0000 1.9394 1.9412 411.4223 411.8652 0.0675 -1.0000 -1.0000 5257252 1592862772.00 151.5432 60.0016 32.0000 1.9375 1.9392 411.5368 411.9775 0.0671 -1.0000 -1.0000 5257322 1592862772.10 151.5432 60.0016 32.0000 1.9357 1.9374 411.8407 412.2829 0.0674 -1.0000 -1.0000 5257382 1592862772.20 151.5506 60.0016 32.0000 1.9357 1.9374 411.8728 412.3149 0.0673 -1.0000 -1.0000 5257612 1592862772.30 151.5539 60.0016 32.0000 1.9369 1.9386 411.8335 412.2756 0.0674 -1.0000 -1.0000 5257682 1592862772.40 151.5539 60.0016 32.0000 1.9374 1.9391 411.3761 411.8167 0.0672 -1.0000 -1.0000 5257741 1592862772.50 151.5539 60.0016 32.0000 1.9384 1.9401 411.3851 411.8259 0.0673 -1.0000 -1.0000 5257812 1592862772.60 151.5539 60.0016 32.0000 1.9384 1.9401 411.5348 411.9752 0.0671 -1.0000 -1.0000 5257882 1592862772.70 151.5539 60.0016 32.0000 1.9369 1.9386 411.6580 412.1006 0.0673 -1.0000 -1.0000 5257941 1592862772.80 151.3357 60.0016 32.0000 1.9368 1.9385 411.9059 412.3464 0.0672 -1.0000 -1.0000 5258022 1592862772.90 151.2844 60.0016 32.0000 1.9380 1.9397 411.8481 412.2911 0.0675 -1.0000 -1.0000 5258081 1592862773.00 151.2844 60.0016 32.0000 1.9373 1.9391 411.8810 412.3229 0.0673 -1.0000 -1.0000 5258141 1592862773.10 151.2844 60.0016 32.0000 1.9377 1.9394 411.5790 412.0210 0.0674 -1.0000 -1.0000 5258221 1592862773.20 151.2844 60.0016 32.0000 1.9367 1.9384 411.5419 411.9846 0.0675 -1.0000 -1.0000 5258391 1592862773.30 151.2844 60.0016 32.0000 1.9386 1.9403 411.3141 411.7556 0.0673 -1.0000 -1.0000 5258451 1592862773.40 151.2466 60.0016 32.0000 1.9387 1.9405 411.2481 411.6887 0.0672 -1.0000 -1.0000 5258521 1592862773.50 151.2466 60.0016 32.0000 1.9374 1.9391 411.9005 412.3424 0.0673 -1.0000 -1.0000 5258591 1592862773.60 151.2466 60.0016 32.0000 1.9380 1.9397 411.7481 412.1900 0.0673 -1.0000 -1.0000 5258651 1592862773.70 151.2466 60.0016 32.0000 1.9385 1.9402 411.4984 411.9402 0.0674 -1.0000 -1.0000 5259401 1592862773.80 151.2466 60.0016 32.0000 1.9389 1.9406 411.2644 411.7074 0.0675 -1.0000 -1.0000 5259461 1592862773.90 151.4726 60.0016 32.0000 1.9390 1.9407 411.2599 411.7012 0.0673 -1.0000 -1.0000 5259521 1592862774.00 151.4759 60.0016 32.0000 1.9386 1.9403 411.5212 411.9619 0.0672 -1.0000 -1.0000 5259601 1592862774.10 151.4759 60.0016 32.0000 1.9370 1.9387 411.8429 412.2839 0.0672 -1.0000 -1.0000 5259661 1592862774.20 151.4759 60.0016 32.0000 1.9365 1.9382 411.7778 412.2200 0.0674 -1.0000 -1.0000 5259721 1592862774.30 151.4759 60.0016 32.0000 1.9373 1.9390 411.6221 412.0641 0.0673 -1.0000 -1.0000 5259791 1592862774.40 151.5113 60.0016 32.0000 1.9383 1.9400 411.6932 412.1344 0.0673 -1.0000 -1.0000 5259861 1592862774.50 151.6317 60.0016 32.0000 1.9386 1.9403 411.3397 411.7812 0.0673 -1.0000 -1.0000 5259921 1592862774.60 151.6317 60.0016 32.0000 1.9387 1.9404 411.6828 412.1227 0.0671 -1.0000 -1.0000 5259991 1592862774.70 151.6317 60.0016 32.0000 1.9375 1.9392 411.8605 412.3025 0.0673 -1.0000 -1.0000 5300051 1592862774.80 151.6317 60.0016 32.0000 1.9367 1.9385 411.9382 412.3818 0.0675 -1.0000 -1.0000 5300801 1592862774.90 151.6317 60.0016 32.0000 1.9380 1.9397 411.6674 412.1092 0.0674 -1.0000 -1.0000 5300860 1592862775.00 151.5469 60.0036 32.0000 1.9374 1.9391 411.5292 411.9711 0.0674 -1.0000 -1.0000 5300920 1592862775.10 151.5469 60.0036 32.0000 1.9381 1.9399 411.3759 411.8170 0.0673 -1.0000 -1.0000 5301000 1592862775.20 151.5469 60.0036 32.0000 1.9385 1.9402 411.5610 412.0027 0.0674 -1.0000 -1.0000 5301060 1592862775.30 151.5469 60.0036 32.0000 1.9370 1.9387 411.9546 412.3963 0.0672 -1.0000 -1.0000 5301130 1592862775.40 151.5469 60.0036 32.0000 1.9355 1.9373 411.7278 412.1697 0.0674 -1.0000 -1.0000 5301200 1592862775.50 151.5469 60.0036 32.0000 1.9371 1.9388 411.8264 412.2680 0.0672 -1.0000 -1.0000 5301260 1592862775.60 151.5469 60.0036 32.0000 1.9380 1.9397 411.7633 412.2055 0.0674 -1.0000 -1.0000 5301320 1592862775.70 151.5469 60.0036 32.0000 1.9376 1.9393 411.4747 411.9163 0.0673 -1.0000 -1.0000 5301400 1592862775.80 151.5469 60.0036 32.0000 1.9367 1.9384 411.6686 412.1102 0.0674 -1.0000 -1.0000 5301460 1592862775.90 151.5469 60.0036 32.0000 1.9361 1.9379 411.7666 412.2072 0.0671 -1.0000 -1.0000 5301520 1592862776.00 151.5469 60.0036 32.0000 1.9362 1.9379 411.7392 412.1793 0.0671 -1.0000 -1.0000 5301590 1592862776.10 151.4867 60.0036 32.0000 1.9374 1.9391 411.6573 412.0994 0.0674 -1.0000 -1.0000 5301660 1592862776.20 151.4065 60.0036 32.0000 1.9380 1.9398 411.3629 411.8037 0.0673 -1.0000 -1.0000 5301720 1592862776.30 151.4065 60.0036 32.0000 1.9393 1.9410 411.3598 411.8023 0.0674 -1.0000 -1.0000 5301890 1592862776.40 151.4065 60.0036 32.0000 1.9403 1.9420 411.4500 411.8924 0.0675 -1.0000 -1.0000 5301960 1592862776.50 151.4065 60.0036 32.0000 1.9368 1.9385 411.5956 412.0371 0.0673 -1.0000 -1.0000 5302020 1592862776.60 151.4065 60.0036 32.0000 1.9373 1.9390 411.6755 412.1176 0.0674 -1.0000 -1.0000 5302090 1592862776.70 151.4065 60.0036 32.0000 1.9364 1.9381 411.7853 412.2291 0.0675 -1.0000 -1.0000 5302150 1592862776.80 151.4065 60.0036 32.0000 1.9379 1.9396 411.6371 412.0788 0.0674 -1.0000 -1.0000 5302340 1592862776.90 151.4065 60.0036 32.0000 1.9397 1.9414 411.5822 412.0245 0.0674 -1.0000 -1.0000 5302410 1592862777.00 151.4065 60.0036 32.0000 1.9384 1.9401 411.3076 411.7507 0.0675 -1.0000 -1.0000 5302469 1592862777.10 151.4065 60.0036 32.0000 1.9385 1.9402 411.6688 412.1108 0.0673 -1.0000 -1.0000 5302540 1592862777.20 151.4065 60.0036 32.0000 1.9389 1.9407 411.7895 412.2315 0.0674 -1.0000 -1.0000 5302600 1592862777.30 151.4154 60.0036 32.0000 1.9384 1.9401 411.8322 412.2743 0.0674 -1.0000 -1.0000 5302669 1592862777.40 151.4154 60.0036 32.0000 1.9376 1.9394 411.7480 412.1896 0.0672 -1.0000 -1.0000 5302739 1592862777.50 151.4154 60.0036 32.0000 1.9400 1.9417 411.4238 411.8665 0.0675 -1.0000 -1.0000 5302809 1592862777.60 151.4154 60.0036 32.0000 1.9382 1.9399 411.4059 411.8469 0.0673 -1.0000 -1.0000 5302899 1592862777.70 151.4154 60.0036 32.0000 1.9381 1.9398 411.5476 411.9900 0.0675 -1.0000 -1.0000 5302969 1592862777.80 151.4154 60.0036 32.0000 1.9372 1.9389 411.7126 412.1547 0.0674 -1.0000 -1.0000 5303099 1592862777.90 151.4517 60.0036 32.0000 1.9379 1.9396 411.7292 412.1718 0.0674 -1.0000 -1.0000 5303159 1592862778.00 151.5029 60.0036 32.0000 1.9381 1.9398 411.6745 412.1164 0.0674 -1.0000 -1.0000 5303229 1592862778.10 151.5029 60.0036 32.0000 1.9388 1.9405 411.5118 411.9540 0.0674 -1.0000 -1.0000 5303299 1592862778.20 151.5029 60.0036 32.0000 1.9385 1.9402 411.4769 411.9190 0.0673 -1.0000 -1.0000 5303379 1592862778.30 151.5029 60.0036 32.0000 1.9376 1.9393 411.5579 411.9979 0.0671 -1.0000 -1.0000 5303609 1592862778.40 151.5029 60.0036 32.0000 1.9372 1.9389 411.5470 411.9884 0.0672 -1.0000 -1.0000 5303679 1592862778.50 151.4988 60.0036 32.0000 1.9369 1.9386 411.8107 412.2522 0.0673 -1.0000 -1.0000 5303739 1592862778.60 151.4988 60.0036 32.0000 1.9371 1.9388 411.8270 412.2684 0.0672 -1.0000 -1.0000 5303809 1592862778.70 151.4988 60.0036 32.0000 1.9372 1.9389 411.8840 412.3262 0.0674 -1.0000 -1.0000 5303869 1592862778.80 151.4988 60.0036 32.0000 1.9382 1.9399 411.6211 412.0618 0.0671 -1.0000 -1.0000 5304658 1592862778.90 151.4988 60.0036 32.0000 1.9376 1.9393 411.5433 411.9854 0.0674 -1.0000 -1.0000 5304718 1592862779.00 151.5462 60.0036 32.0000 1.9368 1.9385 411.3541 411.7951 0.0673 -1.0000 -1.0000 5304778 1592862779.10 151.7278 60.0036 32.0000 1.9373 1.9390 411.6724 412.1140 0.0673 -1.0000 -1.0000 5304858 1592862779.20 151.7278 60.0036 32.0000 1.9368 1.9385 411.9247 412.3672 0.0675 -1.0000 -1.0000 5304918 1592862779.30 151.7278 60.0036 32.0000 1.9380 1.9397 411.7799 412.2231 0.0674 -1.0000 -1.0000 5304978 1592862779.40 151.7278 60.0036 32.0000 1.9388 1.9406 411.7675 412.2098 0.0674 -1.0000 -1.0000 5305048 1592862779.50 151.7278 60.0036 32.0000 1.9382 1.9399 411.5700 412.0102 0.0672 -1.0000 -1.0000 5305118 1592862779.60 151.5348 60.0055 32.0000 1.9386 1.9403 411.5842 412.0256 0.0673 -1.0000 -1.0000 5305178 1592862779.70 151.5348 60.0055 32.0000 1.9394 1.9411 411.3234 411.7657 0.0675 -1.0000 -1.0000 5305248 1592862779.80 151.5348 60.0055 32.0000 1.9378 1.9395 411.4606 411.9021 0.0673 -1.0000 -1.0000 5305318 1592862779.90 151.5348 60.0055 32.0000 1.9383 1.9400 411.4344 411.8750 0.0672 -1.0000 -1.0000 5305378 1592862780.00 151.5348 60.0055 32.0000 1.9368 1.9385 411.6585 412.1006 0.0674 -1.0000 -1.0000 5305448 1592862780.10 151.5348 60.0055 32.0000 1.9377 1.9394 411.6960 412.1376 0.0672 -1.0000 -1.0000 5305508 1592862780.20 151.5622 60.0055 32.0000 1.9387 1.9404 411.7215 412.1628 0.0673 -1.0000 -1.0000 5305578 1592862780.30 151.5657 60.0055 32.0000 1.9397 1.9414 411.5847 412.0256 0.0673 -1.0000 -1.0000 5305648 1592862780.40 151.5657 60.0055 32.0000 1.9402 1.9419 411.3524 411.7950 0.0676 -1.0000 -1.0000 5305878 1592862780.50 151.5657 60.0055 32.0000 1.9382 1.9399 411.4176 411.8581 0.0672 -1.0000 -1.0000 5305948 1592862780.60 151.5657 60.0055 32.0000 1.9368 1.9385 411.3892 411.8304 0.0673 -1.0000 -1.0000 5306018 1592862780.70 151.5657 60.0055 32.0000 1.9367 1.9384 411.6658 412.1078 0.0674 -1.0000 -1.0000 5306078 1592862780.80 151.5657 60.0055 32.0000 1.9365 1.9382 411.8919 412.3330 0.0673 -1.0000 -1.0000 5306158 1592862780.90 151.5657 60.0055 32.0000 1.9362 1.9379 411.7608 412.2030 0.0673 -1.0000 -1.0000 5306437 1592862781.00 151.5657 60.0055 32.0000 1.9362 1.9380 411.5081 411.9497 0.0673 -1.0000 -1.0000 5306497 1592862781.10 151.5657 60.0055 32.0000 1.9376 1.9393 411.5589 411.9993 0.0672 -1.0000 -1.0000 5306567 1592862781.20 151.5657 60.0055 32.0000 1.9386 1.9403 411.5673 412.0088 0.0673 -1.0000 -1.0000 5306637 1592862781.30 151.5657 60.0055 32.0000 1.9379 1.9396 411.7366 412.1771 0.0671 -1.0000 -1.0000 5306697 1592862781.40 151.4093 60.0055 32.0000 1.9376 1.9393 411.9159 412.3578 0.0673 -1.0000 -1.0000 5306767 1592862781.50 151.4093 60.0055 32.0000 1.9369 1.9386 411.6727 412.1133 0.0670 -1.0000 -1.0000 5306827 1592862781.60 151.4093 60.0055 32.0000 1.9366 1.9383 411.6922 412.1340 0.0673 -1.0000 -1.0000 5306887 1592862781.70 151.4093 60.0055 32.0000 1.9376 1.9393 411.5322 411.9733 0.0672 -1.0000 -1.0000 5306967 1592862781.80 151.4093 60.0055 32.0000 1.9385 1.9402 411.5869 412.0302 0.0675 -1.0000 -1.0000 5307027 1592862781.90 151.2645 60.0055 32.0000 1.9388 1.9405 411.3331 411.7742 0.0673 -1.0000 -1.0000 5307087 1592862782.00 151.2484 60.0055 32.0000 1.9363 1.9380 411.2652 411.7061 0.0673 -1.0000 -1.0000 5307377 1592862782.10 151.2484 60.0055 32.0000 1.9369 1.9386 411.2681 411.7086 0.0673 -1.0000 -1.0000 5307437 1592862782.20 151.2484 60.0055 32.0000 1.9366 1.9383 411.4953 411.9370 0.0673 -1.0000 -1.0000 5307497 1592862782.30 151.2484 60.0055 32.0000 1.9370 1.9387 411.8097 412.2514 0.0673 -1.0000 -1.0000 5307567 1592862782.40 151.2484 60.0055 32.0000 1.9374 1.9391 411.7926 412.2344 0.0673 -1.0000 -1.0000 5307647 1592862782.50 151.2484 60.0055 32.0000 1.9380 1.9397 411.7599 412.2011 0.0673 -1.0000 -1.0000 5307877 1592862782.60 151.4357 60.0055 32.0000 1.9379 1.9396 411.5709 412.0127 0.0674 -1.0000 -1.0000 5307957 1592862782.70 151.4451 60.0055 32.0000 1.9375 1.9392 411.3733 411.8155 0.0674 -1.0000 -1.0000 5308017 1592862782.80 151.4451 60.0055 32.0000 1.9395 1.9412 411.3356 411.7762 0.0672 -1.0000 -1.0000 5308087 1592862782.90 151.4451 60.0055 32.0000 1.9376 1.9393 411.3619 411.8028 0.0673 -1.0000 -1.0000 5308156 1592862783.00 151.4451 60.0055 32.0000 1.9357 1.9374 411.5816 412.0238 0.0674 -1.0000 -1.0000 5308386 1592862783.10 151.4451 60.0055 32.0000 1.9358 1.9376 411.6410 412.0826 0.0673 -1.0000 -1.0000 5308456 1592862783.20 151.4451 60.0055 32.0000 1.9373 1.9390 411.6126 412.0547 0.0674 -1.0000 -1.0000 5308526 1592862783.30 151.4832 60.0055 32.0000 1.9363 1.9380 411.7420 412.1838 0.0673 -1.0000 -1.0000 5308586 1592862783.40 151.4832 60.0055 32.0000 1.9389 1.9407 411.5411 411.9814 0.0670 -1.0000 -1.0000 5308656 1592862783.50 151.4832 60.0055 32.0000 1.9376 1.9393 411.3506 411.7930 0.0675 -1.0000 -1.0000 5308886 1592862783.60 151.4832 60.0055 32.0000 1.9383 1.9400 411.3971 411.8396 0.0675 -1.0000 -1.0000 5308946 1592862783.70 151.4832 60.0055 32.0000 1.9388 1.9405 411.2821 411.7240 0.0674 -1.0000 -1.0000 5309026 1592862783.80 151.4744 60.0055 32.0000 1.9374 1.9391 411.5300 411.9712 0.0673 -1.0000 -1.0000 5309086 1592862783.90 151.4259 60.0055 32.0000 1.9375 1.9392 411.4682 411.9095 0.0673 -1.0000 -1.0000 5309146 1592862784.00 151.4259 60.0055 32.0000 1.9374 1.9391 411.4751 411.9151 0.0671 -1.0000 -1.0000 5309666 1592862784.10 151.4259 60.0055 32.0000 1.9342 1.9359 411.7294 412.1709 0.0673 -1.0000 -1.0000 5309726 1592862784.20 151.4259 60.0055 32.0000 1.9365 1.9382 411.8990 412.3407 0.0672 -1.0000 -1.0000 5309786 1592862784.30 151.4259 60.0055 32.0000 1.9366 1.9383 411.7931 412.2347 0.0673 -1.0000 -1.0000 5309866 1592862784.40 151.6292 60.0055 32.0000 1.9378 1.9395 411.4838 411.9251 0.0672 -1.0000 -1.0000 5309936 1592862784.50 151.6292 60.0055 32.0000 1.9390 1.9407 411.3787 411.8190 0.0672 -1.0000 -1.0000 5310106 1592862784.60 151.6292 60.0055 32.0000 1.9383 1.9400 411.3190 411.7608 0.0674 -1.0000 -1.0000 5310176 1592862784.70 151.6292 60.0055 32.0000 1.9387 1.9404 411.7074 412.1489 0.0672 -1.0000 -1.0000 5310246 1592862784.80 151.6292 60.0055 32.0000 1.9362 1.9379 411.8689 412.3110 0.0673 -1.0000 -1.0000 5310316 1592862784.90 151.5771 60.0052 32.0000 1.9364 1.9381 411.7696 412.2111 0.0673 -1.0000 -1.0000 5310386 1592862785.00 151.4780 60.0048 32.0000 1.9376 1.9393 411.6417 412.0839 0.0674 -1.0000 -1.0000 5310445 1592862785.10 151.4780 60.0048 32.0000 1.9387 1.9404 411.4836 411.9261 0.0674 -1.0000 -1.0000 5310516 1592862785.20 151.4780 60.0048 32.0000 1.9380 1.9397 411.3990 411.8403 0.0672 -1.0000 -1.0000 5310575 1592862785.30 151.4780 60.0048 32.0000 1.9381 1.9398 411.6677 412.1085 0.0672 -1.0000 -1.0000 5310645 1592862785.40 151.4780 60.0048 32.0000 1.9367 1.9384 411.6997 412.1419 0.0674 -1.0000 -1.0000 5310725 1592862785.50 151.3954 60.0048 32.0000 1.9357 1.9375 411.6989 412.1409 0.0673 -1.0000 -1.0000 5310795 1592862785.60 151.3954 60.0048 32.0000 1.9355 1.9372 411.6661 412.1076 0.0673 -1.0000 -1.0000 5310885 1592862785.70 151.3954 60.0048 32.0000 1.9356 1.9373 411.6374 412.0793 0.0674 -1.0000 -1.0000 5310965 1592862785.80 151.3954 60.0048 32.0000 1.9359 1.9376 411.6072 412.0492 0.0674 -1.0000 -1.0000 5311025 1592862785.90 151.3954 60.0048 32.0000 1.9373 1.9390 411.3715 411.8132 0.0674 -1.0000 -1.0000 5311085 1592862786.00 151.3954 60.0048 32.0000 1.9386 1.9404 411.3174 411.7593 0.0674 -1.0000 -1.0000 5311165 1592862786.10 151.4645 60.0048 32.0000 1.9393 1.9411 411.3476 411.7896 0.0674 -1.0000 -1.0000 5311495 1592862786.20 151.4645 60.0048 32.0000 1.9370 1.9387 411.4629 411.9044 0.0673 -1.0000 -1.0000 5311565 1592862786.30 151.4645 60.0048 32.0000 1.9376 1.9393 411.6850 412.1262 0.0672 -1.0000 -1.0000 5311635 1592862786.40 151.4645 60.0048 32.0000 1.9365 1.9382 411.6740 412.1162 0.0674 -1.0000 -1.0000 5311695 1592862786.50 151.4645 60.0048 32.0000 1.9366 1.9383 411.7073 412.1488 0.0673 -1.0000 -1.0000 5311755 1592862786.60 151.4645 60.0048 32.0000 1.9379 1.9396 411.6010 412.0419 0.0672 -1.0000 -1.0000 5311895 1592862786.70 151.4645 60.0048 32.0000 1.9380 1.9397 411.5302 411.9722 0.0674 -1.0000 -1.0000 5311955 1592862786.80 151.3846 60.0048 32.0000 1.9381 1.9398 411.3468 411.7875 0.0671 -1.0000 -1.0000 5312025 1592862786.90 151.3846 60.0048 32.0000 1.9394 1.9411 411.4801 411.9203 0.0672 -1.0000 -1.0000 5312095 1592862787.00 151.3846 60.0048 32.0000 1.9375 1.9392 411.1524 411.5938 0.0673 -1.0000 -1.0000 5312154 1592862787.10 151.3846 60.0048 32.0000 1.9377 1.9394 411.4982 411.9402 0.0675 -1.0000 -1.0000 5312395 1592862787.20 151.3846 60.0048 32.0000 1.9388 1.9405 411.5053 411.9465 0.0673 -1.0000 -1.0000 5312454 1592862787.30 151.3846 60.0048 32.0000 1.9373 1.9390 411.7254 412.1672 0.0673 -1.0000 -1.0000 5312524 1592862787.40 151.3864 60.0048 32.0000 1.9368 1.9385 411.7251 412.1665 0.0672 -1.0000 -1.0000 5312594 1592862787.50 151.3864 60.0048 32.0000 1.9370 1.9387 411.7950 412.2369 0.0673 -1.0000 -1.0000 5312654 1592862787.60 151.3864 60.0048 32.0000 1.9373 1.9390 411.7675 412.2088 0.0672 -1.0000 -1.0000 5313384 1592862787.70 151.3864 60.0048 32.0000 1.9378 1.9395 411.5246 411.9663 0.0674 -1.0000 -1.0000 5313464 1592862787.80 151.3864 60.0048 32.0000 1.9387 1.9404 411.4576 411.8991 0.0673 -1.0000 -1.0000 5313524 1592862787.90 151.3635 60.0048 32.0000 1.9370 1.9388 411.2662 411.7071 0.0672 -1.0000 -1.0000 5313584 1592862788.00 151.3516 60.0048 32.0000 1.9369 1.9386 411.5721 412.0144 0.0675 -1.0000 -1.0000 5313654 1592862788.10 151.3516 60.0048 32.0000 1.9366 1.9383 411.7405 412.1837 0.0675 -1.0000 -1.0000 5313724 1592862788.20 151.3516 60.0048 32.0000 1.9371 1.9388 411.6782 412.1196 0.0672 -1.0000 -1.0000 5313784 1592862788.30 151.3516 60.0048 32.0000 1.9370 1.9387 411.7776 412.2198 0.0674 -1.0000 -1.0000 5313854 1592862788.40 151.3516 60.0048 32.0000 1.9359 1.9376 411.8056 412.2488 0.0675 -1.0000 -1.0000 5313924 1592862788.50 151.4018 60.0048 32.0000 1.9369 1.9386 411.6692 412.1095 0.0672 -1.0000 -1.0000 5313984 1592862788.60 151.4018 60.0048 32.0000 1.9377 1.9394 411.6758 412.1178 0.0673 -1.0000 -1.0000 5314054 1592862788.70 151.4018 60.0048 32.0000 1.9388 1.9405 411.7294 412.1707 0.0673 -1.0000 -1.0000 5314124 1592862788.80 151.4018 60.0048 32.0000 1.9385 1.9402 411.3682 411.8096 0.0673 -1.0000 -1.0000 5314194 1592862788.90 151.4018 60.0048 32.0000 1.9370 1.9387 411.8930 412.3347 0.0673 -1.0000 -1.0000 5314253 1592862789.00 151.3681 60.0035 32.0000 1.9358 1.9375 411.7915 412.2329 0.0672 -1.0000 -1.0000 5314314 1592862789.10 151.3666 60.0035 32.0000 1.9375 1.9392 411.9736 412.4151 0.0673 -1.0000 -1.0000 5314393 1592862789.20 151.3666 60.0035 32.0000 1.9359 1.9376 411.9147 412.3572 0.0674 -1.0000 -1.0000 5314623 1592862789.30 151.3666 60.0035 32.0000 1.9366 1.9383 411.7343 412.1764 0.0673 -1.0000 -1.0000 5314683 1592862789.40 151.3666 60.0035 32.0000 1.9388 1.9405 411.8439 412.2857 0.0673 -1.0000 -1.0000 5314763 1592862789.50 151.3666 60.0035 32.0000 1.9382 1.9400 411.5359 411.9766 0.0671 -1.0000 -1.0000 5314823 1592862789.60 151.3666 60.0035 32.0000 1.9371 1.9388 411.4283 411.8684 0.0671 -1.0000 -1.0000 5314883 1592862789.70 151.3666 60.0035 32.0000 1.9375 1.9392 411.3687 411.8096 0.0673 -1.0000 -1.0000 5315693 1592862789.80 151.3666 60.0035 32.0000 1.9366 1.9383 411.3306 411.7719 0.0673 -1.0000 -1.0000 5315763 1592862789.90 151.3666 60.0035 32.0000 1.9370 1.9387 411.6475 412.0888 0.0673 -1.0000 -1.0000 5315823 1592862790.00 151.3666 60.0035 32.0000 1.9374 1.9391 411.8710 412.3134 0.0674 -1.0000 -1.0000 5315903 1592862790.10 151.3666 60.0035 32.0000 1.9367 1.9384 411.7933 412.2361 0.0674 -1.0000 -1.0000 5315963 1592862790.20 151.3065 60.0035 32.0000 1.9385 1.9402 411.7280 412.1701 0.0674 -1.0000 -1.0000 5316023 1592862790.30 151.3065 60.0035 32.0000 1.9378 1.9395 411.6925 412.1337 0.0672 -1.0000 -1.0000 5316093 1592862790.40 151.3065 60.0035 32.0000 1.9372 1.9389 411.4680 411.9100 0.0673 -1.0000 -1.0000 5316163 1592862790.50 151.3065 60.0035 32.0000 1.9376 1.9393 411.4315 411.8716 0.0671 -1.0000 -1.0000 5316223 1592862790.60 151.3065 60.0035 32.0000 1.9384 1.9401 411.2203 411.6606 0.0672 -1.0000 -1.0000 5316292 1592862790.70 151.7391 60.0035 32.0000 1.9394 1.9411 411.3299 411.7716 0.0674 -1.0000 -1.0000 5316352 1592862790.80 151.7391 60.0035 32.0000 1.9394 1.9412 411.4281 411.8696 0.0673 -1.0000 -1.0000 5316432 1592862790.90 151.7391 60.0035 32.0000 1.9407 1.9424 411.5244 411.9652 0.0671 -1.0000 -1.0000 5316492 1592862791.00 151.7391 60.0035 32.0000 1.9383 1.9400 411.9288 412.3695 0.0672 -1.0000 -1.0000 5316552 1592862791.10 151.7391 60.0035 32.0000 1.9360 1.9377 411.8143 412.2566 0.0674 -1.0000 -1.0000 5316622 1592862791.20 151.7391 60.0035 32.0000 1.9345 1.9362 411.7804 412.2215 0.0672 -1.0000 -1.0000 5316692 1592862791.30 151.5929 60.0035 32.0000 1.9382 1.9399 411.5881 412.0298 0.0673 -1.0000 -1.0000 5316752 1592862791.40 151.5792 60.0035 32.0000 1.9383 1.9400 411.5595 412.0005 0.0672 -1.0000 -1.0000 5316832 1592862791.50 151.5792 60.0035 32.0000 1.9382 1.9399 411.5261 411.9673 0.0672 -1.0000 -1.0000 5316892 1592862791.60 151.4974 60.0035 32.0000 1.9383 1.9400 411.7178 412.1599 0.0673 -1.0000 -1.0000 5316952 1592862791.70 151.5025 60.0035 32.0000 1.9394 1.9411 411.1512 411.5912 0.0673 -1.0000 -1.0000 5317022 1592862791.80 151.5025 60.0035 32.0000 1.9382 1.9399 411.1791 411.6211 0.0674 -1.0000 -1.0000 5317092 1592862791.90 151.5025 60.0035 32.0000 1.9376 1.9393 411.3880 411.8289 0.0673 -1.0000 -1.0000 5317152 1592862792.00 151.5025 60.0035 32.0000 1.9379 1.9396 411.4407 411.8824 0.0674 -1.0000 -1.0000 5317222 1592862792.10 151.5025 60.0035 32.0000 1.9359 1.9376 411.6952 412.1354 0.0669 -1.0000 -1.0000 5317282 1592862792.20 151.5025 60.0035 32.0000 1.9363 1.9380 411.7542 412.1951 0.0672 -1.0000 -1.0000 5317352 1592862792.30 151.5025 60.0035 32.0000 1.9360 1.9377 411.5863 412.0271 0.0672 -1.0000 -1.0000 5317422 1592862792.40 151.3773 60.0035 32.0000 1.9380 1.9397 411.4845 411.9253 0.0672 -1.0000 -1.0000 5317482 1592862792.50 151.3338 60.0035 32.0000 1.9378 1.9395 411.3930 411.8355 0.0675 -1.0000 -1.0000 5317542 1592862792.60 151.3338 60.0035 32.0000 1.9385 1.9402 411.4442 411.8866 0.0674 -1.0000 -1.0000 5317622 1592862792.70 151.3338 60.0035 32.0000 1.9384 1.9401 411.4592 411.8990 0.0671 -1.0000 -1.0000 5317682 1592862792.80 151.3338 60.0035 32.0000 1.9346 1.9363 411.5645 412.0050 0.0672 -1.0000 -1.0000 5318171 1592862792.90 151.3338 60.0035 32.0000 1.9347 1.9364 411.4888 411.9293 0.0671 -1.0000 -1.0000 5318231 1592862793.00 151.6033 60.0035 32.0000 1.9373 1.9391 411.6346 412.0756 0.0672 -1.0000 -1.0000 5318291 1592862793.10 151.6033 60.0035 32.0000 1.9374 1.9391 411.5591 412.0001 0.0672 -1.0000 -1.0000 5318361 1592862793.20 151.6033 60.0035 32.0000 1.9384 1.9401 411.7043 412.1461 0.0674 -1.0000 -1.0000 5318431 1592862793.30 151.6033 60.0035 32.0000 1.9367 1.9384 411.7265 412.1691 0.0674 -1.0000 -1.0000 5318671 1592862793.40 151.6033 60.0035 32.0000 1.9373 1.9390 411.5007 411.9421 0.0673 -1.0000 -1.0000 5318741 1592862793.50 151.6565 60.0035 32.0000 1.9370 1.9387 411.2108 411.6514 0.0672 -1.0000 -1.0000 5318801 1592862793.60 151.7074 60.0035 32.0000 1.9376 1.9393 411.3704 411.8122 0.0675 -1.0000 -1.0000 5318871 1592862793.70 151.7074 60.0035 32.0000 1.9382 1.9399 411.3490 411.7905 0.0673 -1.0000 -1.0000 5318941 1592862793.80 151.7074 60.0035 32.0000 1.9376 1.9393 411.6984 412.1399 0.0672 -1.0000 -1.0000 5319171 1592862793.90 151.7074 60.0035 32.0000 1.9375 1.9392 411.9301 412.3709 0.0671 -1.0000 -1.0000 5319231 1592862794.00 151.7074 60.0035 32.0000 1.9366 1.9383 411.7438 412.1840 0.0672 -1.0000 -1.0000 5319301 1592862794.10 151.4861 60.0035 32.0000 1.9389 1.9406 411.6612 412.1031 0.0673 -1.0000 -1.0000 5319371 1592862794.20 151.4861 60.0035 32.0000 1.9381 1.9398 411.5300 411.9717 0.0674 -1.0000 -1.0000 5319431 1592862794.30 151.4861 60.0035 32.0000 1.9364 1.9382 411.7469 412.1895 0.0674 -1.0000 -1.0000 5320170 1592862794.40 151.4861 60.0035 32.0000 1.9372 1.9389 411.6855 412.1267 0.0673 -1.0000 -1.0000 5320230 1592862794.50 151.4861 60.0035 32.0000 1.9366 1.9383 411.7303 412.1723 0.0672 -1.0000 -1.0000 5320290 1592862794.60 151.4861 60.0035 32.0000 1.9369 1.9386 411.7274 412.1690 0.0673 -1.0000 -1.0000 5320370 1592862794.70 151.6635 60.0047 32.0000 1.9381 1.9399 411.5263 411.9681 0.0674 -1.0000 -1.0000 5320430 1592862794.80 151.6668 60.0048 32.0000 1.9377 1.9394 411.3423 411.7830 0.0672 -1.0000 -1.0000 5320500 1592862794.90 151.6668 60.0048 32.0000 1.9385 1.9402 411.2739 411.7145 0.0672 -1.0000 -1.0000 5320570 1592862795.00 151.6668 60.0048 32.0000 1.9388 1.9405 411.3656 411.8066 0.0673 -1.0000 -1.0000 5320630 1592862795.10 151.6668 60.0048 32.0000 1.9374 1.9391 411.5589 412.0004 0.0673 -1.0000 -1.0000 5320700 1592862795.20 151.6668 60.0048 32.0000 1.9353 1.9370 411.6367 412.0781 0.0673 -1.0000 -1.0000 5320760 1592862795.30 151.5644 60.0048 32.0000 1.9365 1.9383 411.6658 412.1078 0.0674 -1.0000 -1.0000 5320830 1592862795.40 151.5436 60.0048 32.0000 1.9377 1.9394 411.8647 412.3068 0.0673 -1.0000 -1.0000 5320920 1592862795.50 151.5436 60.0048 32.0000 1.9375 1.9392 411.7344 412.1762 0.0673 -1.0000 -1.0000 5320990 1592862795.60 151.5436 60.0048 32.0000 1.9377 1.9394 411.5218 411.9641 0.0675 -1.0000 -1.0000 5321050 1592862795.70 151.5436 60.0048 32.0000 1.9390 1.9407 411.3777 411.8207 0.0675 -1.0000 -1.0000 5321130 1592862795.80 151.5436 60.0048 32.0000 1.9379 1.9396 411.2605 411.7020 0.0674 -1.0000 -1.0000 5321190 1592862795.90 151.5226 60.0048 32.0000 1.9374 1.9392 411.2536 411.6950 0.0674 -1.0000 -1.0000 5321250 1592862796.00 151.4618 60.0048 32.0000 1.9364 1.9381 411.4500 411.8918 0.0673 -1.0000 -1.0000 5321330 1592862796.10 151.4618 60.0048 32.0000 1.9367 1.9384 411.6019 412.0441 0.0674 -1.0000 -1.0000 5321390 1592862796.20 151.4618 60.0048 32.0000 1.9366 1.9384 411.7073 412.1491 0.0673 -1.0000 -1.0000 5321450 1592862796.30 151.4618 60.0048 32.0000 1.9361 1.9378 411.7845 412.2262 0.0673 -1.0000 -1.0000 5321530 1592862796.40 151.4618 60.0048 32.0000 1.9380 1.9398 411.6901 412.1319 0.0673 -1.0000 -1.0000 5321610 1592862796.50 151.4618 60.0048 32.0000 1.9393 1.9411 411.5172 411.9592 0.0675 -1.0000 -1.0000 5321670 1592862796.60 151.4618 60.0048 32.0000 1.9394 1.9412 411.4047 411.8473 0.0674 -1.0000 -1.0000 5321740 1592862796.70 151.4618 60.0048 32.0000 1.9374 1.9391 411.4725 411.9145 0.0674 -1.0000 -1.0000 5321800 1592862796.80 151.4618 60.0048 32.0000 1.9365 1.9382 411.6646 412.1064 0.0673 -1.0000 -1.0000 5321880 1592862796.90 151.4618 60.0048 32.0000 1.9364 1.9381 411.6622 412.1039 0.0673 -1.0000 -1.0000 5322100 1592862797.00 151.4618 60.0048 32.0000 1.9368 1.9385 411.7859 412.2269 0.0672 -1.0000 -1.0000 5322169 1592862797.10 151.5205 60.0048 32.0000 1.9368 1.9385 411.7676 412.2100 0.0674 -1.0000 -1.0000 5322239 1592862797.20 151.5207 60.0048 32.0000 1.9356 1.9374 411.6496 412.0918 0.0674 -1.0000 -1.0000 5322300 1592862797.30 151.5207 60.0048 32.0000 1.9376 1.9393 411.5306 411.9744 0.0675 -1.0000 -1.0000 5322359 1592862797.40 151.5207 60.0048 32.0000 1.9384 1.9402 411.6267 412.0691 0.0674 -1.0000 -1.0000 5322649 1592862797.50 151.5207 60.0048 32.0000 1.9383 1.9400 411.5408 411.9826 0.0673 -1.0000 -1.0000 5322709 1592862797.60 151.5207 60.0048 32.0000 1.9387 1.9404 411.3839 411.8244 0.0672 -1.0000 -1.0000 5322769 1592862797.70 151.5207 60.0048 32.0000 1.9379 1.9396 411.4353 411.8767 0.0673 -1.0000 -1.0000 5322849 1592862797.80 151.3022 60.0048 32.0000 1.9370 1.9387 411.6113 412.0528 0.0673 -1.0000 -1.0000 5322909 1592862797.90 151.3022 60.0048 32.0000 1.9353 1.9370 411.6529 412.0947 0.0673 -1.0000 -1.0000 5323389 1592862798.00 151.3022 60.0048 32.0000 1.9364 1.9382 411.6784 412.1208 0.0674 -1.0000 -1.0000 5323469 1592862798.10 151.3022 60.0048 32.0000 1.9360 1.9377 411.8585 412.3013 0.0675 -1.0000 -1.0000 5323529 1592862798.20 151.3022 60.0048 32.0000 1.9370 1.9387 411.7487 412.1910 0.0673 -1.0000 -1.0000 5323589 1592862798.30 151.3237 60.0048 32.0000 1.9385 1.9402 411.5879 412.0283 0.0672 -1.0000 -1.0000 5323669 1592862798.40 151.3563 60.0048 32.0000 1.9399 1.9416 411.6242 412.0662 0.0673 -1.0000 -1.0000 5323729 1592862798.50 151.3563 60.0048 32.0000 1.9379 1.9396 411.5170 411.9583 0.0673 -1.0000 -1.0000 5323789 1592862798.60 151.3563 60.0048 32.0000 1.9376 1.9393 411.3998 411.8410 0.0673 -1.0000 -1.0000 5323869 1592862798.70 151.3563 60.0048 32.0000 1.9372 1.9389 411.6014 412.0434 0.0674 -1.0000 -1.0000 5323929 1592862798.80 151.3563 60.0048 32.0000 1.9379 1.9396 411.5362 411.9797 0.0676 -1.0000 -1.0000 5323999 1592862798.90 151.4119 60.0048 32.0000 1.9377 1.9394 411.8388 412.2810 0.0673 -1.0000 -1.0000 5324058 1592862799.00 151.4119 60.0048 32.0000 1.9362 1.9379 411.8777 412.3190 0.0672 -1.0000 -1.0000 5324128 1592862799.10 151.4119 60.0048 32.0000 1.9360 1.9377 411.8332 412.2750 0.0672 -1.0000 -1.0000 5324198 1592862799.20 151.4119 60.0048 32.0000 1.9384 1.9401 411.7521 412.1935 0.0673 -1.0000 -1.0000 5324258 1592862799.30 151.4119 60.0048 32.0000 1.9383 1.9400 411.6554 412.0974 0.0673 -1.0000 -1.0000 5324328 1592862799.40 151.2181 60.0048 32.0000 1.9373 1.9390 411.3115 411.7518 0.0672 -1.0000 -1.0000 5324398 1592862799.50 151.1928 60.0048 32.0000 1.9387 1.9404 411.2163 411.6577 0.0673 -1.0000 -1.0000 5324668 1592862799.60 151.1928 60.0048 32.0000 1.9398 1.9415 411.4181 411.8599 0.0674 -1.0000 -1.0000 5324738 1592862799.70 151.1928 60.0048 32.0000 1.9362 1.9380 411.7569 412.1993 0.0674 -1.0000 -1.0000 5324808 1592862799.80 151.1928 60.0048 32.0000 1.9356 1.9373 411.7634 412.2055 0.0673 -1.0000 -1.0000 5324868 1592862799.90 151.1928 60.0048 32.0000 1.9363 1.9381 411.5992 412.0395 0.0672 -1.0000 -1.0000 5324938 1592862800.00 151.2714 60.0043 32.0000 1.9384 1.9401 411.7537 412.1955 0.0674 -1.0000 -1.0000 5325168 1592862800.10 151.4756 60.0032 32.0000 1.9373 1.9390 411.8659 412.3075 0.0673 -1.0000 -1.0000 5325228 1592862800.20 151.4756 60.0032 32.0000 1.9390 1.9408 411.6255 412.0671 0.0673 -1.0000 -1.0000 5325288 1592862800.30 151.4756 60.0032 32.0000 1.9395 1.9412 411.7071 412.1491 0.0674 -1.0000 -1.0000 5325378 1592862800.40 151.4756 60.0032 32.0000 1.9387 1.9404 411.3502 411.7918 0.0674 -1.0000 -1.0000 5325438 1592862800.50 151.4756 60.0032 32.0000 1.9392 1.9409 411.3049 411.7472 0.0675 -1.0000 -1.0000 5325658 1592862800.60 151.4756 60.0032 32.0000 1.9394 1.9411 411.4743 411.9155 0.0673 -1.0000 -1.0000 5325738 1592862800.70 151.3380 60.0032 32.0000 1.9372 1.9389 411.5904 412.0327 0.0674 -1.0000 -1.0000 5325798 1592862800.80 151.3380 60.0032 32.0000 1.9365 1.9383 411.8816 412.3235 0.0673 -1.0000 -1.0000 5325878 1592862800.90 151.3380 60.0032 32.0000 1.9373 1.9390 411.8572 412.2987 0.0673 -1.0000 -1.0000 5325937 1592862801.00 151.3380 60.0032 32.0000 1.9365 1.9382 411.6994 412.1417 0.0674 -1.0000 -1.0000 5326108 1592862801.10 151.3380 60.0032 32.0000 1.9401 1.9419 411.5376 411.9795 0.0674 -1.0000 -1.0000 5326187 1592862801.20 151.3380 60.0032 32.0000 1.9397 1.9414 411.5746 412.0160 0.0673 -1.0000 -1.0000 5326247 1592862801.30 151.4454 60.0032 32.0000 1.9408 1.9425 411.4504 411.8919 0.0673 -1.0000 -1.0000 5326307 1592862801.40 151.4454 60.0032 32.0000 1.9395 1.9413 411.2970 411.7391 0.0674 -1.0000 -1.0000 5326377 1592862801.50 151.4454 60.0032 32.0000 1.9383 1.9400 411.8956 412.3369 0.0672 -1.0000 -1.0000 5326447 1592862801.60 151.4454 60.0032 32.0000 1.9393 1.9410 411.8475 412.2889 0.0672 -1.0000 -1.0000 5327127 1592862801.70 151.4454 60.0032 32.0000 1.9376 1.9393 411.9218 412.3634 0.0673 -1.0000 -1.0000 5327207 1592862801.80 151.3778 60.0032 32.0000 1.9370 1.9388 411.6007 412.0427 0.0673 -1.0000 -1.0000 5327267 1592862801.90 151.3012 60.0032 32.0000 1.9383 1.9401 411.4649 411.9071 0.0674 -1.0000 -1.0000 5327327 1592862802.00 151.3012 60.0032 32.0000 1.9393 1.9410 411.3215 411.7622 0.0673 -1.0000 -1.0000 5327397 1592862802.10 151.3012 60.0032 32.0000 1.9399 1.9416 411.3537 411.7948 0.0672 -1.0000 -1.0000 5327467 1592862802.20 151.3012 60.0032 32.0000 1.9378 1.9395 411.5413 411.9832 0.0674 -1.0000 -1.0000 5327527 1592862802.30 151.3012 60.0032 32.0000 1.9368 1.9385 411.4599 411.9007 0.0672 -1.0000 -1.0000 5327607 1592862802.40 151.6029 60.0032 32.0000 1.9374 1.9392 411.6537 412.0950 0.0673 -1.0000 -1.0000 5327667 1592862802.50 151.6029 60.0032 32.0000 1.9372 1.9389 411.6469 412.0890 0.0674 -1.0000 -1.0000 5327727 1592862802.60 151.6029 60.0032 32.0000 1.9392 1.9409 411.9753 412.4180 0.0674 -1.0000 -1.0000 5327936 1592862802.70 151.6029 60.0032 32.0000 1.9384 1.9401 411.6984 412.1396 0.0672 -1.0000 -1.0000 5327997 1592862802.80 151.6029 60.0032 32.0000 1.9383 1.9400 411.7398 412.1819 0.0674 -1.0000 -1.0000 5328066 1592862802.90 151.3071 60.0032 32.0000 1.9373 1.9390 411.5715 412.0145 0.0676 -1.0000 -1.0000 5328127 1592862803.00 151.2587 60.0032 32.0000 1.9383 1.9400 411.5097 411.9513 0.0673 -1.0000 -1.0000 5328197 1592862803.10 151.2587 60.0032 32.0000 1.9371 1.9388 411.3868 411.8280 0.0673 -1.0000 -1.0000 5328376 1592862803.20 151.2587 60.0032 32.0000 1.9360 1.9377 411.5057 411.9478 0.0675 -1.0000 -1.0000 5328446 1592862803.30 151.2587 60.0032 32.0000 1.9373 1.9390 411.7951 412.2373 0.0674 -1.0000 -1.0000 5328506 1592862803.40 151.2587 60.0032 32.0000 1.9382 1.9399 411.9317 412.3743 0.0674 -1.0000 -1.0000 5328576 1592862803.50 151.3500 60.0032 32.0000 1.9361 1.9379 411.8711 412.3142 0.0675 -1.0000 -1.0000 5328636 1592862803.60 151.3500 60.0032 32.0000 1.9379 1.9396 411.7315 412.1733 0.0674 -1.0000 -1.0000 5328866 1592862803.70 151.3500 60.0032 32.0000 1.9375 1.9392 411.5800 412.0210 0.0671 -1.0000 -1.0000 5328936 1592862803.80 151.3500 60.0032 32.0000 1.9390 1.9407 411.1446 411.5840 0.0672 -1.0000 -1.0000 5329006 1592862803.90 151.3500 60.0032 32.0000 1.9394 1.9412 411.3007 411.7425 0.0674 -1.0000 -1.0000 5329066 1592862804.00 151.3454 60.0032 32.0000 1.9378 1.9395 411.6082 412.0503 0.0674 -1.0000 -1.0000 5329136 1592862804.10 151.3454 60.0032 32.0000 1.9370 1.9387 411.7518 412.1929 0.0673 -1.0000 -1.0000 5329886 1592862804.20 151.3454 60.0032 32.0000 1.9358 1.9375 411.7947 412.2371 0.0674 -1.0000 -1.0000 5329946 1592862804.30 151.3454 60.0032 32.0000 1.9368 1.9385 411.6967 412.1381 0.0672 -1.0000 -1.0000 5330016 1592862804.40 151.3454 60.0032 32.0000 1.9379 1.9396 411.7126 412.1539 0.0673 -1.0000 -1.0000 5330086 1592862804.50 151.3454 60.0032 32.0000 1.9380 1.9397 411.7485 412.1901 0.0673 -1.0000 -1.0000 5330145 1592862804.60 151.4045 60.0037 32.0000 1.9384 1.9401 411.5534 411.9949 0.0673 -1.0000 -1.0000 5330216 1592862804.70 151.4244 60.0038 32.0000 1.9394 1.9411 411.4568 411.8972 0.0671 -1.0000 -1.0000 5330275 1592862804.80 151.4244 60.0038 32.0000 1.9391 1.9408 411.3638 411.8033 0.0671 -1.0000 -1.0000 5330345 1592862804.90 151.4244 60.0038 32.0000 1.9393 1.9410 411.4522 411.8924 0.0672 -1.0000 -1.0000 5330415 1592862805.00 151.4244 60.0038 32.0000 1.9383 1.9401 411.4865 411.9278 0.0673 -1.0000 -1.0000 5330475 1592862805.10 151.4244 60.0038 32.0000 1.9378 1.9395 411.7498 412.1910 0.0673 -1.0000 -1.0000 5330615 1592862805.20 151.5694 60.0038 32.0000 1.9366 1.9383 411.6858 412.1293 0.0675 -1.0000 -1.0000 5330675 1592862805.30 151.5694 60.0038 32.0000 1.9381 1.9398 411.6689 412.1095 0.0671 -1.0000 -1.0000 5330735 1592862805.40 151.5694 60.0038 32.0000 1.9387 1.9404 411.6122 412.0548 0.0674 -1.0000 -1.0000 5330815 1592862805.50 151.5694 60.0038 32.0000 1.9401 1.9418 411.3651 411.8068 0.0674 -1.0000 -1.0000 5330875 1592862805.60 151.5694 60.0038 32.0000 1.9386 1.9403 411.3576 411.7994 0.0674 -1.0000 -1.0000 5330935 1592862805.70 151.6344 60.0038 32.0000 1.9399 1.9416 411.2543 411.6953 0.0673 -1.0000 -1.0000 5331005 1592862805.80 151.6393 60.0038 32.0000 1.9368 1.9385 411.5078 411.9488 0.0672 -1.0000 -1.0000 5331075 1592862805.90 151.6393 60.0038 32.0000 1.9370 1.9387 411.6803 412.1226 0.0675 -1.0000 -1.0000 5331135 1592862806.00 151.6393 60.0038 32.0000 1.9385 1.9402 411.7840 412.2269 0.0674 -1.0000 -1.0000 5331205 1592862806.10 151.6393 60.0038 32.0000 1.9387 1.9404 411.8623 412.3042 0.0674 -1.0000 -1.0000 5331665 1592862806.20 151.6182 60.0038 32.0000 1.9383 1.9401 411.7377 412.1819 0.0676 -1.0000 -1.0000 5331725 1592862806.30 151.3552 60.0038 32.0000 1.9403 1.9421 411.7428 412.1856 0.0674 -1.0000 -1.0000 5331795 1592862806.40 151.3552 60.0038 32.0000 1.9387 1.9404 411.5400 411.9807 0.0672 -1.0000 -1.0000 5331855 1592862806.50 151.3552 60.0038 32.0000 1.9374 1.9392 411.3574 411.7994 0.0674 -1.0000 -1.0000 5331925 1592862806.60 151.3552 60.0038 32.0000 1.9374 1.9391 411.2778 411.7196 0.0674 -1.0000 -1.0000 5331994 1592862806.70 151.3552 60.0038 32.0000 1.9369 1.9386 411.3481 411.7890 0.0673 -1.0000 -1.0000 5332054 1592862806.80 151.5609 60.0038 32.0000 1.9389 1.9406 411.5907 412.0316 0.0671 -1.0000 -1.0000 5332134 1592862806.90 151.5609 60.0038 32.0000 1.9371 1.9388 411.9077 412.3489 0.0672 -1.0000 -1.0000 5332194 1592862807.00 151.5609 60.0038 32.0000 1.9371 1.9388 411.7642 412.2062 0.0673 -1.0000 -1.0000 5332284 1592862807.10 151.5609 60.0038 32.0000 1.9377 1.9395 411.7315 412.1733 0.0673 -1.0000 -1.0000 5332354 1592862807.20 151.5609 60.0038 32.0000 1.9362 1.9380 411.7243 412.1660 0.0673 -1.0000 -1.0000 5332414 1592862807.30 151.5609 60.0038 32.0000 1.9390 1.9407 411.3321 411.7733 0.0673 -1.0000 -1.0000 5332484 1592862807.40 151.5609 60.0038 32.0000 1.9397 1.9414 411.2827 411.7238 0.0673 -1.0000 -1.0000 5332554 1592862807.50 151.7373 60.0038 32.0000 1.9391 1.9408 411.4677 411.9096 0.0674 -1.0000 -1.0000 5332614 1592862807.60 151.7373 60.0038 32.0000 1.9372 1.9389 411.5142 411.9562 0.0674 -1.0000 -1.0000 5332674 1592862807.70 151.7373 60.0038 32.0000 1.9375 1.9392 411.7429 412.1851 0.0674 -1.0000 -1.0000 5333404 1592862807.80 151.7373 60.0038 32.0000 1.9384 1.9401 411.7251 412.1675 0.0674 -1.0000 -1.0000 5333464 1592862807.90 151.7373 60.0038 32.0000 1.9367 1.9384 411.8049 412.2467 0.0673 -1.0000 -1.0000 5333524 1592862808.00 151.5461 60.0038 32.0000 1.9376 1.9393 411.7629 412.2047 0.0673 -1.0000 -1.0000 5333604 1592862808.10 151.4983 60.0038 32.0000 1.9380 1.9398 411.5180 411.9588 0.0672 -1.0000 -1.0000 5333664 1592862808.20 151.4983 60.0038 32.0000 1.9381 1.9398 411.3865 411.8288 0.0675 -1.0000 -1.0000 5333724 1592862808.30 151.4983 60.0038 32.0000 1.9372 1.9389 411.4878 411.9289 0.0672 -1.0000 -1.0000 5333793 1592862808.40 151.4983 60.0038 32.0000 1.9368 1.9385 411.8215 412.2632 0.0674 -1.0000 -1.0000 5333863 1592862808.50 151.4983 60.0038 32.0000 1.9365 1.9382 411.7758 412.2183 0.0674 -1.0000 -1.0000 5333924 1592862808.60 151.4414 60.0038 32.0000 1.9378 1.9396 411.6981 412.1420 0.0675 -1.0000 -1.0000 5334003 1592862808.70 151.4414 60.0038 32.0000 1.9388 1.9405 411.5208 411.9625 0.0673 -1.0000 -1.0000 5334063 1592862808.80 151.4414 60.0038 32.0000 1.9389 1.9406 411.4737 411.9152 0.0673 -1.0000 -1.0000 5334133 1592862808.90 151.4414 60.0038 32.0000 1.9374 1.9391 411.3390 411.7806 0.0674 -1.0000 -1.0000 5334203 1592862809.00 151.4414 60.0038 32.0000 1.9379 1.9396 411.5100 411.9519 0.0673 -1.0000 -1.0000 5334263 1592862809.10 151.4414 60.0038 32.0000 1.9371 1.9388 411.7940 412.2357 0.0673 -1.0000 -1.0000 5334333 1592862809.20 151.5495 60.0038 32.0000 1.9365 1.9382 411.8074 412.2492 0.0672 -1.0000 -1.0000 5334393 1592862809.30 151.5495 60.0038 32.0000 1.9364 1.9381 411.7112 412.1522 0.0672 -1.0000 -1.0000 5334463 1592862809.40 151.5495 60.0038 32.0000 1.9379 1.9396 411.7506 412.1916 0.0672 -1.0000 -1.0000 5334533 1592862809.50 151.5495 60.0038 32.0000 1.9376 1.9394 411.4136 411.8551 0.0674 -1.0000 -1.0000 5334593 1592862809.60 151.5495 60.0038 32.0000 1.9395 1.9412 411.2900 411.7328 0.0676 -1.0000 -1.0000 5334653 1592862809.70 151.5495 60.0038 32.0000 1.9388 1.9405 411.3987 411.8400 0.0673 -1.0000 -1.0000 5334733 1592862809.80 151.4798 60.0024 32.0000 1.9363 1.9380 411.5300 411.9709 0.0672 -1.0000 -1.0000 5334913 1592862809.90 151.4188 60.0012 32.0000 1.9367 1.9384 411.5469 411.9883 0.0673 -1.0000 -1.0000 5334973 1592862810.00 151.4188 60.0012 32.0000 1.9372 1.9389 411.7820 412.2240 0.0674 -1.0000 -1.0000 5335053 1592862810.10 151.4188 60.0012 32.0000 1.9364 1.9381 411.8046 412.2461 0.0672 -1.0000 -1.0000 5335113 1592862810.20 151.4188 60.0012 32.0000 1.9368 1.9385 411.5688 412.0106 0.0674 -1.0000 -1.0000 5335173 1592862810.30 151.4188 60.0012 32.0000 1.9381 1.9399 411.6305 412.0723 0.0673 -1.0000 -1.0000 5335423 1592862810.40 151.4188 60.0012 32.0000 1.9384 1.9401 411.6663 412.1095 0.0675 -1.0000 -1.0000 5335493 1592862810.50 151.6235 60.0012 32.0000 1.9374 1.9391 411.6171 412.0587 0.0673 -1.0000 -1.0000 5335553 1592862810.60 151.6235 60.0012 32.0000 1.9373 1.9390 411.4576 411.8999 0.0675 -1.0000 -1.0000 5335623 1592862810.70 151.6235 60.0012 32.0000 1.9377 1.9394 411.4450 411.8871 0.0674 -1.0000 -1.0000 5335693 1592862810.80 151.6235 60.0012 32.0000 1.9365 1.9382 411.7411 412.1826 0.0673 -1.0000 -1.0000 5336452 1592862810.90 151.6235 60.0012 32.0000 1.9375 1.9392 411.8550 412.2963 0.0672 -1.0000 -1.0000 5336512 1592862811.00 151.5835 60.0012 32.0000 1.9379 1.9396 411.9125 412.3548 0.0673 -1.0000 -1.0000 5336582 1592862811.10 151.5153 60.0012 32.0000 1.9383 1.9401 411.7143 412.1559 0.0674 -1.0000 -1.0000 5336652 1592862811.20 151.5153 60.0012 32.0000 1.9382 1.9399 411.7008 412.1435 0.0675 -1.0000 -1.0000 5336722 1592862811.30 151.5153 60.0012 32.0000 1.9386 1.9403 411.3684 411.8114 0.0674 -1.0000 -1.0000 5336782 1592862811.40 151.5153 60.0012 32.0000 1.9366 1.9383 411.4177 411.8589 0.0673 -1.0000 -1.0000 5336852 1592862811.50 151.5153 60.0012 32.0000 1.9387 1.9404 411.5016 411.9436 0.0675 -1.0000 -1.0000 5336912 1592862811.60 151.5456 60.0012 32.0000 1.9355 1.9372 411.5882 412.0312 0.0674 -1.0000 -1.0000 5336982 1592862811.70 151.5692 60.0012 32.0000 1.9349 1.9366 411.8395 412.2817 0.0673 -1.0000 -1.0000 5337052 1592862811.80 151.5692 60.0012 32.0000 1.9374 1.9391 411.8164 412.2567 0.0671 -1.0000 -1.0000 5337132 1592862811.90 151.5692 60.0012 32.0000 1.9382 1.9399 411.6221 412.0637 0.0674 -1.0000 -1.0000 5337202 1592862812.00 151.5692 60.0012 32.0000 1.9392 1.9409 411.3776 411.8195 0.0674 -1.0000 -1.0000 5337272 1592862812.10 151.5692 60.0012 32.0000 1.9395 1.9412 411.3037 411.7458 0.0673 -1.0000 -1.0000 5337332 1592862812.20 151.5692 60.0012 32.0000 1.9384 1.9401 411.3597 411.8016 0.0675 -1.0000 -1.0000 5337392 1592862812.30 151.5452 60.0012 32.0000 1.9380 1.9397 411.4812 411.9221 0.0672 -1.0000 -1.0000 5337472 1592862812.40 151.5452 60.0012 32.0000 1.9379 1.9397 411.7252 412.1664 0.0672 -1.0000 -1.0000 5337531 1592862812.50 151.5452 60.0012 32.0000 1.9380 1.9398 411.8110 412.2523 0.0672 -1.0000 -1.0000 5337592 1592862812.60 151.5452 60.0012 32.0000 1.9369 1.9387 411.9352 412.3772 0.0673 -1.0000 -1.0000 5337671 1592862812.70 151.5452 60.0012 32.0000 1.9382 1.9399 411.5545 411.9966 0.0675 -1.0000 -1.0000 5337731 1592862812.80 151.5163 60.0012 32.0000 1.9390 1.9408 411.5086 411.9502 0.0673 -1.0000 -1.0000 5338121 1592862812.90 151.4328 60.0012 32.0000 1.9387 1.9404 411.4413 411.8824 0.0673 -1.0000 -1.0000 5338181 1592862813.00 151.4328 60.0012 32.0000 1.9391 1.9408 411.4205 411.8623 0.0674 -1.0000 -1.0000 5338241 1592862813.10 151.4328 60.0012 32.0000 1.9371 1.9388 411.4275 411.8703 0.0674 -1.0000 -1.0000 5338321 1592862813.20 151.4328 60.0012 32.0000 1.9374 1.9391 411.5433 411.9844 0.0672 -1.0000 -1.0000 5338391 1592862813.30 151.4328 60.0012 32.0000 1.9359 1.9376 411.6674 412.1078 0.0671 -1.0000 -1.0000 5338621 1592862813.40 151.5716 60.0012 32.0000 1.9366 1.9383 411.6582 412.0995 0.0672 -1.0000 -1.0000 5338701 1592862813.50 151.5716 60.0012 32.0000 1.9381 1.9398 411.6558 412.0978 0.0674 -1.0000 -1.0000 5338761 1592862813.60 151.5716 60.0012 32.0000 1.9379 1.9397 411.6294 412.0717 0.0674 -1.0000 -1.0000 5338821 1592862813.70 151.5716 60.0012 32.0000 1.9395 1.9412 411.5708 412.0129 0.0674 -1.0000 -1.0000 5338901 1592862813.80 151.5716 60.0012 32.0000 1.9377 1.9394 411.6577 412.0993 0.0673 -1.0000 -1.0000 5338961 1592862813.90 151.5716 60.0012 32.0000 1.9376 1.9393 411.8358 412.2772 0.0673 -1.0000 -1.0000 5339021 1592862814.00 151.5003 60.0012 32.0000 1.9371 1.9388 411.8544 412.2971 0.0675 -1.0000 -1.0000 5339101 1592862814.10 151.4596 60.0012 32.0000 1.9375 1.9392 411.8033 412.2442 0.0671 -1.0000 -1.0000 5339161 1592862814.20 151.4596 60.0012 32.0000 1.9391 1.9408 411.7736 412.2151 0.0673 -1.0000 -1.0000 5339221 1592862814.30 151.4596 60.0012 32.0000 1.9387 1.9404 411.7434 412.1851 0.0673 -1.0000 -1.0000 5339950 1592862814.40 151.4596 60.0012 32.0000 1.9375 1.9392 411.5074 411.9496 0.0674 -1.0000 -1.0000 5340010 1592862814.50 151.4596 60.0012 32.0000 1.9367 1.9385 411.2523 411.6939 0.0673 -1.0000 -1.0000 5340080 1592862814.60 151.4200 60.0012 32.0000 1.9378 1.9395 411.4892 411.9306 0.0674 -1.0000 -1.0000 5340150 1592862814.70 151.4200 60.0012 32.0000 1.9374 1.9391 411.5653 412.0076 0.0674 -1.0000 -1.0000 5340210 1592862814.80 151.4200 60.0012 32.0000 1.9369 1.9386 411.5789 412.0215 0.0675 -1.0000 -1.0000 5340290 1592862814.90 151.4200 60.0012 32.0000 1.9372 1.9390 411.6147 412.0568 0.0674 -1.0000 -1.0000 5340350 1592862815.00 151.4200 60.0012 32.0000 1.9379 1.9396 411.6658 412.1079 0.0673 -1.0000 -1.0000 5340410 1592862815.10 151.3985 60.0019 32.0000 1.9403 1.9420 411.6239 412.0649 0.0672 -1.0000 -1.0000 5340480 1592862815.20 151.3933 60.0021 32.0000 1.9376 1.9393 411.4800 411.9209 0.0673 -1.0000 -1.0000 5340570 1592862815.30 151.3933 60.0021 32.0000 1.9379 1.9396 411.4837 411.9253 0.0673 -1.0000 -1.0000 5340630 1592862815.40 151.3933 60.0021 32.0000 1.9373 1.9390 411.6743 412.1160 0.0673 -1.0000 -1.0000 5340740 1592862815.50 151.3933 60.0021 32.0000 1.9386 1.9404 411.6672 412.1086 0.0673 -1.0000 -1.0000 5340810 1592862815.60 151.3933 60.0021 32.0000 1.9373 1.9390 411.8642 412.3063 0.0673 -1.0000 -1.0000 5340870 1592862815.70 151.3871 60.0021 32.0000 1.9368 1.9385 411.7475 412.1909 0.0676 -1.0000 -1.0000 5340940 1592862815.80 151.3846 60.0021 32.0000 1.9376 1.9393 411.8280 412.2699 0.0673 -1.0000 -1.0000 5341000 1592862815.90 151.3846 60.0021 32.0000 1.9387 1.9404 411.7667 412.2088 0.0674 -1.0000 -1.0000 5341690 1592862816.00 151.3846 60.0021 32.0000 1.9391 1.9408 411.5057 411.9473 0.0674 -1.0000 -1.0000 5341759 1592862816.10 151.3846 60.0021 32.0000 1.9375 1.9392 411.2580 411.7003 0.0674 -1.0000 -1.0000 5341849 1592862816.20 151.3846 60.0021 32.0000 1.9384 1.9401 411.4120 411.8542 0.0675 -1.0000 -1.0000 5341919 1592862816.30 151.3846 60.0021 32.0000 1.9361 1.9378 411.6419 412.0850 0.0675 -1.0000 -1.0000 5341989 1592862816.40 151.4490 60.0021 32.0000 1.9371 1.9388 411.8377 412.2801 0.0674 -1.0000 -1.0000 5342049 1592862816.50 151.4490 60.0021 32.0000 1.9364 1.9381 411.7877 412.2291 0.0672 -1.0000 -1.0000 5342109 1592862816.60 151.4490 60.0021 32.0000 1.9370 1.9387 411.8625 412.3041 0.0673 -1.0000 -1.0000 5342189 1592862816.70 151.4490 60.0021 32.0000 1.9388 1.9405 411.8643 412.3078 0.0676 -1.0000 -1.0000 5342249 1592862816.80 151.4490 60.0021 32.0000 1.9371 1.9388 411.7383 412.1809 0.0675 -1.0000 -1.0000 5342329 1592862816.90 151.4585 60.0021 32.0000 1.9381 1.9398 411.5322 411.9745 0.0674 -1.0000 -1.0000 5342389 1592862817.00 151.4889 60.0021 32.0000 1.9384 1.9402 411.6931 412.1354 0.0674 -1.0000 -1.0000 5342449 1592862817.10 151.4889 60.0021 32.0000 1.9386 1.9403 411.6462 412.0886 0.0674 -1.0000 -1.0000 5342519 1592862817.20 151.4889 60.0021 32.0000 1.9377 1.9394 411.5372 411.9783 0.0672 -1.0000 -1.0000 5342589 1592862817.30 151.4889 60.0021 32.0000 1.9372 1.9389 411.6666 412.1076 0.0672 -1.0000 -1.0000 5342649 1592862817.40 151.4889 60.0021 32.0000 1.9367 1.9384 411.8386 412.2807 0.0674 -1.0000 -1.0000 5342719 1592862817.50 151.4889 60.0021 32.0000 1.9366 1.9383 411.8053 412.2472 0.0673 -1.0000 -1.0000 5342789 1592862817.60 151.5637 60.0021 32.0000 1.9373 1.9390 412.0312 412.4737 0.0674 -1.0000 -1.0000 5342849 1592862817.70 151.5637 60.0021 32.0000 1.9380 1.9397 411.8615 412.3040 0.0674 -1.0000 -1.0000 5342919 1592862817.80 151.5637 60.0021 32.0000 1.9374 1.9391 411.5685 412.0102 0.0673 -1.0000 -1.0000 5342979 1592862817.90 151.5637 60.0021 32.0000 1.9373 1.9391 411.5177 411.9593 0.0674 -1.0000 -1.0000 5343049 1592862818.00 151.5637 60.0021 32.0000 1.9384 1.9401 411.4395 411.8806 0.0672 -1.0000 -1.0000 5343408 1592862818.10 151.5637 60.0021 32.0000 1.9371 1.9388 411.6052 412.0476 0.0674 -1.0000 -1.0000 5343468 1592862818.20 151.5833 60.0021 32.0000 1.9375 1.9392 411.9870 412.4291 0.0674 -1.0000 -1.0000 5343528 1592862818.30 151.5833 60.0021 32.0000 1.9369 1.9386 411.8452 412.2866 0.0672 -1.0000 -1.0000 5343608 1592862818.40 151.5833 60.0021 32.0000 1.9377 1.9394 411.8076 412.2498 0.0674 -1.0000 -1.0000 5343668 1592862818.50 151.5833 60.0021 32.0000 1.9398 1.9415 411.7443 412.1871 0.0675 -1.0000 -1.0000 5343888 1592862818.60 151.5833 60.0021 32.0000 1.9389 1.9406 411.4797 411.9222 0.0675 -1.0000 -1.0000 5343968 1592862818.70 151.3946 60.0021 32.0000 1.9394 1.9411 411.3967 411.8396 0.0675 -1.0000 -1.0000 5344028 1592862818.80 151.3917 60.0021 32.0000 1.9385 1.9402 411.3475 411.7889 0.0673 -1.0000 -1.0000 5344098 1592862818.90 151.3917 60.0021 32.0000 1.9362 1.9380 411.5690 412.0102 0.0673 -1.0000 -1.0000 5344158 1592862819.00 151.3917 60.0021 32.0000 1.9375 1.9392 411.8571 412.2990 0.0673 -1.0000 -1.0000 5344908 1592862819.10 151.3917 60.0021 32.0000 1.9357 1.9374 411.8134 412.2566 0.0675 -1.0000 -1.0000 5345008 1592862819.20 151.3917 60.0021 32.0000 1.9363 1.9380 411.6876 412.1302 0.0675 -1.0000 -1.0000 5345068 1592862819.30 151.3917 60.0021 32.0000 1.9385 1.9402 411.2733 411.7149 0.0672 -1.0000 -1.0000 5345128 1592862819.40 151.3769 60.0021 32.0000 1.9392 1.9409 411.4810 411.9227 0.0673 -1.0000 -1.0000 5345198 1592862819.50 151.3769 60.0021 32.0000 1.9372 1.9389 411.3206 411.7621 0.0674 -1.0000 -1.0000 5345267 1592862819.60 151.3769 60.0021 32.0000 1.9376 1.9393 411.4948 411.9361 0.0672 -1.0000 -1.0000 5345328 1592862819.70 151.3769 60.0021 32.0000 1.9358 1.9375 411.6367 412.0773 0.0672 -1.0000 -1.0000 5345398 1592862819.80 151.3769 60.0021 32.0000 1.9368 1.9385 411.8355 412.2779 0.0674 -1.0000 -1.0000 5345457 1592862819.90 151.3768 60.0023 32.0000 1.9369 1.9386 411.8404 412.2825 0.0674 -1.0000 -1.0000 5345527 1592862820.00 151.3768 60.0023 32.0000 1.9368 1.9385 411.7581 412.2002 0.0673 -1.0000 -1.0000 5345597 1592862820.10 151.3768 60.0023 32.0000 1.9366 1.9383 411.7066 412.1489 0.0675 -1.0000 -1.0000 5345657 1592862820.20 151.3768 60.0023 32.0000 1.9364 1.9381 411.6125 412.0533 0.0671 -1.0000 -1.0000 5345727 1592862820.30 151.3768 60.0023 32.0000 1.9389 1.9406 411.6102 412.0501 0.0671 -1.0000 -1.0000 5345797 1592862820.40 151.3768 60.0023 32.0000 1.9367 1.9384 411.6170 412.0583 0.0674 -1.0000 -1.0000 5345857 1592862820.50 151.3768 60.0023 32.0000 1.9365 1.9382 411.7789 412.2217 0.0674 -1.0000 -1.0000 5345917 1592862820.60 151.5528 60.0023 32.0000 1.9369 1.9386 411.8927 412.3351 0.0674 -1.0000 -1.0000 5345997 1592862820.70 151.6168 60.0023 32.0000 1.9372 1.9389 411.7338 412.1754 0.0673 -1.0000 -1.0000 5346077 1592862820.80 151.6168 60.0023 32.0000 1.9378 1.9396 411.7774 412.2196 0.0675 -1.0000 -1.0000 5346147 1592862820.90 151.6168 60.0023 32.0000 1.9380 1.9397 411.6802 412.1221 0.0672 -1.0000 -1.0000 5346217 1592862821.00 151.6168 60.0023 32.0000 1.9398 1.9415 411.7336 412.1762 0.0674 -1.0000 -1.0000 5346277 1592862821.10 151.4988 60.0023 32.0000 1.9384 1.9401 411.4199 411.8612 0.0673 -1.0000 -1.0000 5346357 1592862821.20 151.4988 60.0023 32.0000 1.9382 1.9399 411.3644 411.8069 0.0675 -1.0000 -1.0000 5346427 1592862821.30 151.4988 60.0023 32.0000 1.9376 1.9393 411.4457 411.8874 0.0674 -1.0000 -1.0000 5346487 1592862821.40 151.4988 60.0023 32.0000 1.9371 1.9388 411.6812 412.1230 0.0673 -1.0000 -1.0000 5346557 1592862821.50 151.4988 60.0023 32.0000 1.9372 1.9390 411.6560 412.0981 0.0674 -1.0000 -1.0000 5346617 1592862821.60 151.4988 60.0023 32.0000 1.9395 1.9412 411.8521 412.2939 0.0674 -1.0000 -1.0000 5346897 1592862821.70 151.4927 60.0023 32.0000 1.9378 1.9395 411.5469 411.9888 0.0673 -1.0000 -1.0000 5346977 1592862821.80 151.4927 60.0023 32.0000 1.9396 1.9414 411.4738 411.9159 0.0674 -1.0000 -1.0000 5347037 1592862821.90 151.4927 60.0023 32.0000 1.9385 1.9402 411.5141 411.9563 0.0674 -1.0000 -1.0000 5347097 1592862822.00 151.4927 60.0023 32.0000 1.9382 1.9399 411.6916 412.1334 0.0673 -1.0000 -1.0000 5347176 1592862822.10 151.4927 60.0023 32.0000 1.9384 1.9401 411.8041 412.2450 0.0672 -1.0000 -1.0000 5347387 1592862822.20 151.4927 60.0023 32.0000 1.9371 1.9388 411.8617 412.3036 0.0674 -1.0000 -1.0000 5347456 1592862822.30 151.4927 60.0023 32.0000 1.9376 1.9393 411.8841 412.3272 0.0674 -1.0000 -1.0000 5347526 1592862822.40 151.4927 60.0023 32.0000 1.9381 1.9398 411.7667 412.2085 0.0673 -1.0000 -1.0000 5347586 1592862822.50 151.4927 60.0023 32.0000 1.9375 1.9392 411.5029 411.9447 0.0674 -1.0000 -1.0000 5347646 1592862822.60 151.4927 60.0023 32.0000 1.9385 1.9402 411.3102 411.7508 0.0672 -1.0000 -1.0000 5347886 1592862822.70 151.4927 60.0023 32.0000 1.9392 1.9409 411.5448 411.9862 0.0672 -1.0000 -1.0000 5347946 1592862822.80 151.4260 60.0023 32.0000 1.9381 1.9398 411.5773 412.0191 0.0673 -1.0000 -1.0000 5348026 1592862822.90 151.3529 60.0023 32.0000 1.9355 1.9372 411.6958 412.1380 0.0675 -1.0000 -1.0000 5348086 1592862823.00 151.3496 60.0023 32.0000 1.9353 1.9370 411.6691 412.1110 0.0672 -1.0000 -1.0000 5348146 1592862823.10 151.3496 60.0023 32.0000 1.9352 1.9369 411.7812 412.2231 0.0674 -1.0000 -1.0000 5348886 1592862823.20 151.3496 60.0023 32.0000 1.9394 1.9411 411.7791 412.2216 0.0674 -1.0000 -1.0000 5348946 1592862823.30 151.3496 60.0023 32.0000 1.9391 1.9408 411.6766 412.1186 0.0674 -1.0000 -1.0000 5349006 1592862823.40 151.3496 60.0023 32.0000 1.9396 1.9413 411.5191 411.9614 0.0674 -1.0000 -1.0000 5349076 1592862823.50 151.5452 60.0023 32.0000 1.9396 1.9413 411.4564 411.8985 0.0674 -1.0000 -1.0000 5349145 1592862823.60 151.5452 60.0023 32.0000 1.9375 1.9392 411.6907 412.1326 0.0673 -1.0000 -1.0000 5349206 1592862823.70 151.5452 60.0023 32.0000 1.9377 1.9394 411.8652 412.3074 0.0674 -1.0000 -1.0000 5349275 1592862823.80 151.5452 60.0023 32.0000 1.9369 1.9386 411.8833 412.3255 0.0673 -1.0000 -1.0000 5349345 1592862823.90 151.5452 60.0023 32.0000 1.9380 1.9397 411.7129 412.1530 0.0671 -1.0000 -1.0000 5349406 1592862824.00 151.5452 60.0023 32.0000 1.9379 1.9397 411.5652 412.0061 0.0672 -1.0000 -1.0000 5349475 1592862824.10 151.5310 60.0023 32.0000 1.9371 1.9388 411.4799 411.9211 0.0673 -1.0000 -1.0000 5349535 1592862824.20 151.5310 60.0023 32.0000 1.9396 1.9413 411.3300 411.7712 0.0672 -1.0000 -1.0000 5349605 1592862824.30 151.5310 60.0023 32.0000 1.9383 1.9400 411.5123 411.9538 0.0674 -1.0000 -1.0000 5349675 1592862824.40 151.5310 60.0023 32.0000 1.9390 1.9407 411.5635 412.0047 0.0672 -1.0000 -1.0000 5349735 1592862824.50 151.5310 60.0023 32.0000 1.9384 1.9401 411.7368 412.1781 0.0673 -1.0000 -1.0000 5349805 1592862824.60 151.5218 60.0020 32.0000 1.9373 1.9390 411.9945 412.4364 0.0673 -1.0000 -1.0000 5349925 1592862824.70 151.4901 60.0010 32.0000 1.9374 1.9391 411.5173 411.9589 0.0673 -1.0000 -1.0000 5349985 1592862824.80 151.4901 60.0010 32.0000 1.9389 1.9406 411.3551 411.7963 0.0673 -1.0000 -1.0000 5350055 1592862824.90 151.4901 60.0010 32.0000 1.9379 1.9396 411.3652 411.8077 0.0675 -1.0000 -1.0000 5350125 1592862825.00 151.4901 60.0010 32.0000 1.9392 1.9409 411.6772 412.1184 0.0673 -1.0000 -1.0000 5350185 1592862825.10 151.4901 60.0010 32.0000 1.9363 1.9380 411.7642 412.2065 0.0674 -1.0000 -1.0000 5350635 1592862825.20 151.4901 60.0010 32.0000 1.9368 1.9385 411.7118 412.1542 0.0674 -1.0000 -1.0000 5350695 1592862825.30 151.4901 60.0010 32.0000 1.9367 1.9384 411.8148 412.2572 0.0674 -1.0000 -1.0000 5350765 1592862825.40 151.4901 60.0010 32.0000 1.9397 1.9414 411.8377 412.2792 0.0672 -1.0000 -1.0000 5350835 1592862825.50 151.4319 60.0010 32.0000 1.9383 1.9400 411.6291 412.0718 0.0674 -1.0000 -1.0000 5350905 1592862825.60 151.4319 60.0010 32.0000 1.9377 1.9394 411.5047 411.9452 0.0672 -1.0000 -1.0000 5350965 1592862825.70 151.4319 60.0010 32.0000 1.9377 1.9395 411.4793 411.9214 0.0674 -1.0000 -1.0000 5351164 1592862825.80 151.4319 60.0010 32.0000 1.9381 1.9398 411.6608 412.1031 0.0673 -1.0000 -1.0000 5351224 1592862825.90 151.4319 60.0010 32.0000 1.9369 1.9386 411.7491 412.1899 0.0672 -1.0000 -1.0000 5351284 1592862826.00 151.4282 60.0010 32.0000 1.9381 1.9399 411.9119 412.3543 0.0674 -1.0000 -1.0000 5351364 1592862826.10 151.4282 60.0010 32.0000 1.9382 1.9399 411.7696 412.2115 0.0672 -1.0000 -1.0000 5351424 1592862826.20 151.4282 60.0010 32.0000 1.9368 1.9386 411.5322 411.9727 0.0672 -1.0000 -1.0000 5351674 1592862826.30 151.4282 60.0010 32.0000 1.9381 1.9398 411.2204 411.6617 0.0673 -1.0000 -1.0000 5351744 1592862826.40 151.4282 60.0010 32.0000 1.9390 1.9407 411.3889 411.8310 0.0674 -1.0000 -1.0000 5351824 1592862826.50 151.6290 60.0010 32.0000 1.9382 1.9399 411.6793 412.1208 0.0672 -1.0000 -1.0000 5351884 1592862826.60 151.6863 60.0010 32.0000 1.9377 1.9394 411.7497 412.1913 0.0673 -1.0000 -1.0000 5351964 1592862826.70 151.6863 60.0010 32.0000 1.9349 1.9367 411.6306 412.0729 0.0674 -1.0000 -1.0000 5352144 1592862826.80 151.6863 60.0010 32.0000 1.9361 1.9379 411.6574 412.0985 0.0673 -1.0000 -1.0000 5352214 1592862826.90 151.6863 60.0010 32.0000 1.9376 1.9393 411.5932 412.0349 0.0673 -1.0000 -1.0000 5352284 1592862827.00 151.6863 60.0010 32.0000 1.9393 1.9410 411.6118 412.0543 0.0675 -1.0000 -1.0000 5352344 1592862827.10 151.6863 60.0010 32.0000 1.9391 1.9409 411.5713 412.0141 0.0675 -1.0000 -1.0000 5352414 1592862827.20 151.6175 60.0010 32.0000 1.9386 1.9403 411.4085 411.8502 0.0673 -1.0000 -1.0000 5352664 1592862827.30 151.6175 60.0010 32.0000 1.9373 1.9390 411.5535 411.9955 0.0674 -1.0000 -1.0000 5352724 1592862827.40 151.6175 60.0010 32.0000 1.9379 1.9396 411.6186 412.0599 0.0672 -1.0000 -1.0000 5352794 1592862827.50 151.6175 60.0010 32.0000 1.9380 1.9398 411.5475 411.9885 0.0673 -1.0000 -1.0000 5352863 1592862827.60 151.6175 60.0010 32.0000 1.9365 1.9382 411.8645 412.3061 0.0673 -1.0000 -1.0000 5352924 1592862827.70 151.6289 60.0010 32.0000 1.9372 1.9389 411.7297 412.1720 0.0675 -1.0000 -1.0000 5353413 1592862827.80 151.7314 60.0010 32.0000 1.9378 1.9395 411.8071 412.2497 0.0674 -1.0000 -1.0000 5353473 1592862827.90 151.7314 60.0010 32.0000 1.9383 1.9400 411.6761 412.1185 0.0675 -1.0000 -1.0000 5353533 1592862828.00 151.7314 60.0010 32.0000 1.9395 1.9412 411.3463 411.7881 0.0673 -1.0000 -1.0000 5353613 1592862828.10 151.7314 60.0010 32.0000 1.9381 1.9398 411.3450 411.7856 0.0672 -1.0000 -1.0000 5353673 1592862828.20 151.7314 60.0010 32.0000 1.9388 1.9405 411.5876 412.0299 0.0674 -1.0000 -1.0000 5353733 1592862828.30 151.6999 60.0010 32.0000 1.9372 1.9389 411.8518 412.2942 0.0674 -1.0000 -1.0000 5353813 1592862828.40 151.6999 60.0010 32.0000 1.9369 1.9386 411.7613 412.2021 0.0672 -1.0000 -1.0000 5353883 1592862828.50 151.6999 60.0010 32.0000 1.9377 1.9394 411.9031 412.3454 0.0674 -1.0000 -1.0000 5353953 1592862828.60 151.6999 60.0010 32.0000 1.9394 1.9411 411.7761 412.2197 0.0676 -1.0000 -1.0000 5354023 1592862828.70 151.6999 60.0010 32.0000 1.9404 1.9421 411.6234 412.0660 0.0675 -1.0000 -1.0000 5354083 1592862828.80 151.6239 60.0010 32.0000 1.9371 1.9388 411.3524 411.7948 0.0674 -1.0000 -1.0000 5354153 1592862828.90 151.6131 60.0010 32.0000 1.9372 1.9389 411.4109 411.8529 0.0673 -1.0000 -1.0000 5354223 1592862829.00 151.6131 60.0010 32.0000 1.9362 1.9379 411.6070 412.0474 0.0671 -1.0000 -1.0000 5354283 1592862829.10 151.6131 60.0010 32.0000 1.9362 1.9379 411.7505 412.1920 0.0674 -1.0000 -1.0000 5354353 1592862829.20 151.6131 60.0010 32.0000 1.9380 1.9397 411.7499 412.1914 0.0673 -1.0000 -1.0000 5354413 1592862829.30 151.6131 60.0010 32.0000 1.9384 1.9401 411.5261 411.9683 0.0674 -1.0000 -1.0000 5354903 1592862829.40 151.6542 60.0010 32.0000 1.9384 1.9401 411.3070 411.7495 0.0675 -1.0000 -1.0000 5354972 1592862829.50 151.6756 60.0010 32.0000 1.9384 1.9401 411.4489 411.8904 0.0673 -1.0000 -1.0000 5355032 1592862829.60 151.6756 60.0010 32.0000 1.9376 1.9393 411.7809 412.2231 0.0674 -1.0000 -1.0000 5355103 1592862829.70 151.6756 60.0010 32.0000 1.9351 1.9368 411.7979 412.2407 0.0674 -1.0000 -1.0000 5355172 1592862829.80 151.6756 60.0010 32.0000 1.9364 1.9381 411.8220 412.2636 0.0673 -1.0000 -1.0000 5355232 1592862829.90 151.6756 60.0010 32.0000 1.9371 1.9388 411.7922 412.2336 0.0673 -1.0000 -1.0000 5355302 1592862830.00 151.4453 60.0011 32.0000 1.9371 1.9388 411.7078 412.1478 0.0671 -1.0000 -1.0000 5355372 1592862830.10 151.4453 60.0011 32.0000 1.9378 1.9395 411.5682 412.0101 0.0674 -1.0000 -1.0000 5355432 1592862830.20 151.4453 60.0011 32.0000 1.9366 1.9383 411.2655 411.7076 0.0675 -1.0000 -1.0000 5355492 1592862830.30 151.4453 60.0011 32.0000 1.9373 1.9390 411.6258 412.0673 0.0673 -1.0000 -1.0000 5355912 1592862830.40 151.4453 60.0011 32.0000 1.9343 1.9360 411.6931 412.1354 0.0674 -1.0000 -1.0000 5355982 1592862830.50 151.4453 60.0011 32.0000 1.9354 1.9371 411.7280 412.1689 0.0671 -1.0000 -1.0000 5356042 1592862830.60 151.4453 60.0011 32.0000 1.9367 1.9384 411.7485 412.1910 0.0674 -1.0000 -1.0000 5356112 1592862830.70 151.4519 60.0011 32.0000 1.9376 1.9393 411.7596 412.2019 0.0674 -1.0000 -1.0000 5356172 1592862830.80 151.4524 60.0011 32.0000 1.9390 1.9407 411.5079 411.9499 0.0673 -1.0000 -1.0000 5356442 1592862830.90 151.4524 60.0011 32.0000 1.9384 1.9401 411.2502 411.6903 0.0672 -1.0000 -1.0000 5356502 1592862831.00 151.4524 60.0011 32.0000 1.9370 1.9387 411.4111 411.8513 0.0671 -1.0000 -1.0000 5356562 1592862831.10 151.4524 60.0011 32.0000 1.9381 1.9398 411.5372 411.9792 0.0673 -1.0000 -1.0000 5356642 1592862831.20 151.4524 60.0011 32.0000 1.9376 1.9393 411.6482 412.0900 0.0674 -1.0000 -1.0000 5356702 1592862831.30 151.4524 60.0011 32.0000 1.9389 1.9407 411.8052 412.2489 0.0676 -1.0000 -1.0000 5356761 1592862831.40 151.4524 60.0011 32.0000 1.9377 1.9394 411.5296 411.9722 0.0675 -1.0000 -1.0000 5356831 1592862831.50 151.4524 60.0011 32.0000 1.9394 1.9412 411.5158 411.9579 0.0674 -1.0000 -1.0000 5356902 1592862831.60 151.4524 60.0011 32.0000 1.9378 1.9395 411.4682 411.9085 0.0671 -1.0000 -1.0000 5356961 1592862831.70 151.4524 60.0011 32.0000 1.9373 1.9390 411.7483 412.1900 0.0674 -1.0000 -1.0000 5357031 1592862831.80 151.3910 60.0011 32.0000 1.9357 1.9374 411.8190 412.2617 0.0674 -1.0000 -1.0000 5357381 1592862831.90 151.3739 60.0011 32.0000 1.9345 1.9363 411.7255 412.1672 0.0674 -1.0000 -1.0000 5357441 1592862832.00 151.3739 60.0011 32.0000 1.9373 1.9390 411.6751 412.1174 0.0673 -1.0000 -1.0000 5357521 1592862832.10 151.3739 60.0011 32.0000 1.9373 1.9390 411.6997 412.1408 0.0672 -1.0000 -1.0000 5357581 1592862832.20 151.3739 60.0011 32.0000 1.9374 1.9391 411.7001 412.1417 0.0673 -1.0000 -1.0000 5357641 1592862832.30 151.3739 60.0011 32.0000 1.9378 1.9395 411.6290 412.0714 0.0674 -1.0000 -1.0000 5357931 1592862832.40 151.3739 60.0011 32.0000 1.9370 1.9388 411.4483 411.8904 0.0674 -1.0000 -1.0000 5357991 1592862832.50 151.2904 60.0011 32.0000 1.9363 1.9380 411.7341 412.1760 0.0673 -1.0000 -1.0000 5358051 1592862832.60 151.2904 60.0011 32.0000 1.9359 1.9376 411.7456 412.1883 0.0675 -1.0000 -1.0000 5358131 1592862832.70 151.2904 60.0011 32.0000 1.9360 1.9377 411.8834 412.3241 0.0671 -1.0000 -1.0000 5358191 1592862832.80 151.2904 60.0011 32.0000 1.9370 1.9387 411.8512 412.2921 0.0672 -1.0000 -1.0000 5358261 1592862832.90 151.2904 60.0011 32.0000 1.9378 1.9395 411.8011 412.2416 0.0672 -1.0000 -1.0000 5358321 1592862833.00 151.2904 60.0011 32.0000 1.9386 1.9403 411.5694 412.0119 0.0674 -1.0000 -1.0000 5358391 1592862833.10 151.5465 60.0011 32.0000 1.9401 1.9418 411.4844 411.9266 0.0674 -1.0000 -1.0000 5358461 1592862833.20 151.5465 60.0011 32.0000 1.9391 1.9409 411.3686 411.8086 0.0672 -1.0000 -1.0000 5358520 1592862833.30 151.5465 60.0011 32.0000 1.9392 1.9409 411.5400 411.9813 0.0673 -1.0000 -1.0000 5358591 1592862833.40 151.5465 60.0011 32.0000 1.9383 1.9400 411.8996 412.3412 0.0673 -1.0000 -1.0000 5358660 1592862833.50 151.5465 60.0011 32.0000 1.9372 1.9390 411.9886 412.4311 0.0674 -1.0000 -1.0000 5358721 1592862833.60 151.5465 60.0011 32.0000 1.9390 1.9407 411.9228 412.3652 0.0674 -1.0000 -1.0000 5358781 1592862833.70 151.5465 60.0011 32.0000 1.9399 1.9416 411.4757 411.9155 0.0671 -1.0000 -1.0000 5358850 1592862833.80 151.4316 60.0011 32.0000 1.9385 1.9402 411.4603 411.9020 0.0674 -1.0000 -1.0000 5358920 1592862833.90 151.4124 60.0011 32.0000 1.9381 1.9398 411.5790 412.0212 0.0673 -1.0000 -1.0000 5359110 1592862834.00 151.4124 60.0011 32.0000 1.9368 1.9386 411.7130 412.1560 0.0675 -1.0000 -1.0000 5359190 1592862834.10 151.4124 60.0011 32.0000 1.9370 1.9387 411.7045 412.1470 0.0674 -1.0000 -1.0000 5359250 1592862834.20 151.4124 60.0011 32.0000 1.9368 1.9385 411.8378 412.2809 0.0675 -1.0000 -1.0000 5359310 1592862834.30 151.4054 60.0011 32.0000 1.9374 1.9391 411.6684 412.1109 0.0674 -1.0000 -1.0000 5359390 1592862834.40 151.3529 60.0011 32.0000 1.9376 1.9393 411.6820 412.1241 0.0673 -1.0000 -1.0000 5359930 1592862834.50 151.3529 60.0011 32.0000 1.9375 1.9392 411.5458 411.9875 0.0673 -1.0000 -1.0000 5400000 1592862834.60 151.3529 60.0011 32.0000 1.9367 1.9384 411.4055 411.8463 0.0672 -1.0000 -1.0000 5400070 1592862834.70 151.3529 60.0011 32.0000 1.9376 1.9393 411.8075 412.2501 0.0675 -1.0000 -1.0000 5400130 1592862834.80 151.3529 60.0011 32.0000 1.9369 1.9386 411.7705 412.2124 0.0673 -1.0000 -1.0000 5400210 1592862834.90 151.5978 60.0030 32.0000 1.9378 1.9395 411.8799 412.3225 0.0675 -1.0000 -1.0000 5400270 1592862835.00 151.5978 60.0030 32.0000 1.9366 1.9383 411.7595 412.2013 0.0673 -1.0000 -1.0000 5400330 1592862835.10 151.5978 60.0030 32.0000 1.9375 1.9392 411.8044 412.2470 0.0674 -1.0000 -1.0000 5400410 1592862835.20 151.5978 60.0030 32.0000 1.9398 1.9415 411.6848 412.1264 0.0673 -1.0000 -1.0000 5400469 1592862835.30 151.5978 60.0030 32.0000 1.9377 1.9394 411.2217 411.6636 0.0674 -1.0000 -1.0000 5400530 1592862835.40 151.5810 60.0030 32.0000 1.9377 1.9394 411.3758 411.8171 0.0673 -1.0000 -1.0000 5400669 1592862835.50 151.4212 60.0030 32.0000 1.9382 1.9399 411.3172 411.7588 0.0673 -1.0000 -1.0000 5400729 1592862835.60 151.4212 60.0030 32.0000 1.9378 1.9395 411.8798 412.3208 0.0673 -1.0000 -1.0000 5400789 1592862835.70 151.4212 60.0030 32.0000 1.9357 1.9374 411.7208 412.1632 0.0674 -1.0000 -1.0000 5400859 1592862835.80 151.4212 60.0030 32.0000 1.9362 1.9379 411.8739 412.3157 0.0672 -1.0000 -1.0000 5400929 1592862835.90 151.4212 60.0030 32.0000 1.9378 1.9395 411.7203 412.1611 0.0673 -1.0000 -1.0000 5400989 1592862836.00 151.4810 60.0030 32.0000 1.9362 1.9379 411.6812 412.1230 0.0673 -1.0000 -1.0000 5401059 1592862836.10 151.4810 60.0030 32.0000 1.9378 1.9395 411.6374 412.0788 0.0673 -1.0000 -1.0000 5401119 1592862836.20 151.4810 60.0030 32.0000 1.9391 1.9408 411.3706 411.8124 0.0674 -1.0000 -1.0000 5401189 1592862836.30 151.4810 60.0030 32.0000 1.9389 1.9406 411.4163 411.8567 0.0671 -1.0000 -1.0000 5401269 1592862836.40 151.4810 60.0030 32.0000 1.9373 1.9390 411.4987 411.9393 0.0673 -1.0000 -1.0000 5401329 1592862836.50 151.4810 60.0030 32.0000 1.9370 1.9387 411.7752 412.2171 0.0673 -1.0000 -1.0000 5401409 1592862836.60 151.6973 60.0030 32.0000 1.9379 1.9396 411.8879 412.3300 0.0674 -1.0000 -1.0000 5401479 1592862836.70 151.6973 60.0030 32.0000 1.9374 1.9392 411.6644 412.1071 0.0675 -1.0000 -1.0000 5401539 1592862836.80 151.6973 60.0030 32.0000 1.9400 1.9417 411.6807 412.1241 0.0676 -1.0000 -1.0000 5401619 1592862836.90 151.6973 60.0030 32.0000 1.9382 1.9399 411.5214 411.9651 0.0676 -1.0000 -1.0000 5401679 1592862837.00 151.6973 60.0030 32.0000 1.9383 1.9400 411.4380 411.8807 0.0674 -1.0000 -1.0000 5402619 1592862837.10 151.6695 60.0030 32.0000 1.9374 1.9392 411.7825 412.2253 0.0675 -1.0000 -1.0000 5402708 1592862837.20 151.5584 60.0030 32.0000 1.9375 1.9392 411.8514 412.2932 0.0674 -1.0000 -1.0000 5402779 1592862837.30 151.5584 60.0030 32.0000 1.9366 1.9384 411.8698 412.3114 0.0672 -1.0000 -1.0000 5402838 1592862837.40 151.5584 60.0030 32.0000 1.9380 1.9398 411.5858 412.0282 0.0674 -1.0000 -1.0000 5402908 1592862837.50 151.5584 60.0030 32.0000 1.9374 1.9391 411.6251 412.0673 0.0674 -1.0000 -1.0000 5402968 1592862837.60 151.5584 60.0030 32.0000 1.9374 1.9391 411.4143 411.8556 0.0673 -1.0000 -1.0000 5403038 1592862837.70 151.4684 60.0030 32.0000 1.9384 1.9401 411.4295 411.8708 0.0674 -1.0000 -1.0000 5403108 1592862837.80 151.4684 60.0030 32.0000 1.9378 1.9395 411.4754 411.9177 0.0674 -1.0000 -1.0000 5403178 1592862837.90 151.4684 60.0030 32.0000 1.9360 1.9377 411.6397 412.0808 0.0672 -1.0000 -1.0000 5403238 1592862838.00 151.4684 60.0030 32.0000 1.9372 1.9390 411.7673 412.2091 0.0673 -1.0000 -1.0000 5403308 1592862838.10 151.4684 60.0030 32.0000 1.9366 1.9383 411.6847 412.1268 0.0674 -1.0000 -1.0000 5403368 1592862838.20 151.4491 60.0030 32.0000 1.9375 1.9393 411.7425 412.1857 0.0675 -1.0000 -1.0000 5403438 1592862838.30 151.4465 60.0030 32.0000 1.9372 1.9389 411.6655 412.1082 0.0674 -1.0000 -1.0000 5403508 1592862838.40 151.4465 60.0030 32.0000 1.9387 1.9404 411.3875 411.8281 0.0672 -1.0000 -1.0000 5403568 1592862838.50 151.4465 60.0030 32.0000 1.9373 1.9391 411.5558 411.9966 0.0673 -1.0000 -1.0000 5404168 1592862838.60 151.4465 60.0030 32.0000 1.9372 1.9389 411.4201 411.8623 0.0674 -1.0000 -1.0000 5404238 1592862838.70 151.4465 60.0030 32.0000 1.9358 1.9375 411.5407 411.9809 0.0672 -1.0000 -1.0000 5404298 1592862838.80 151.5166 60.0030 32.0000 1.9369 1.9386 411.6787 412.1207 0.0673 -1.0000 -1.0000 5404378 1592862838.90 151.7014 60.0030 32.0000 1.9373 1.9390 411.7641 412.2068 0.0675 -1.0000 -1.0000 5404438 1592862839.00 151.7014 60.0030 32.0000 1.9383 1.9400 411.4704 411.9132 0.0675 -1.0000 -1.0000 5404498 1592862839.10 151.7014 60.0030 32.0000 1.9404 1.9421 411.6541 412.0955 0.0672 -1.0000 -1.0000 5404567 1592862839.20 151.7014 60.0030 32.0000 1.9380 1.9397 411.5423 411.9838 0.0674 -1.0000 -1.0000 5404637 1592862839.30 151.7014 60.0030 32.0000 1.9372 1.9389 411.7264 412.1681 0.0673 -1.0000 -1.0000 5404697 1592862839.40 151.4441 60.0030 32.0000 1.9365 1.9382 411.8365 412.2781 0.0673 -1.0000 -1.0000 5404767 1592862839.50 151.4441 60.0030 32.0000 1.9367 1.9385 411.7369 412.1793 0.0674 -1.0000 -1.0000 5404897 1592862839.60 151.4441 60.0030 32.0000 1.9382 1.9399 411.7110 412.1543 0.0675 -1.0000 -1.0000 5404967 1592862839.70 151.4441 60.0030 32.0000 1.9385 1.9402 411.5582 412.0009 0.0675 -1.0000 -1.0000 5405037 1592862839.80 151.4441 60.0030 32.0000 1.9378 1.9395 411.5128 411.9534 0.0672 -1.0000 -1.0000 5405097 1592862839.90 151.4441 60.0030 32.0000 1.9396 1.9413 411.4555 411.8985 0.0674 -1.0000 -1.0000 5405157 1592862840.00 151.4673 60.0029 32.0000 1.9375 1.9392 411.7725 412.2149 0.0675 -1.0000 -1.0000 5405237 1592862840.10 151.6108 60.0023 32.0000 1.9369 1.9387 411.7528 412.1959 0.0675 -1.0000 -1.0000 5405297 1592862840.20 151.6108 60.0023 32.0000 1.9361 1.9378 411.7970 412.2387 0.0673 -1.0000 -1.0000 5405357 1592862840.30 151.6108 60.0023 32.0000 1.9381 1.9398 411.6543 412.0956 0.0672 -1.0000 -1.0000 5405437 1592862840.40 151.6108 60.0023 32.0000 1.9385 1.9402 411.5805 412.0219 0.0673 -1.0000 -1.0000 5405497 1592862840.50 151.6108 60.0023 32.0000 1.9384 1.9401 411.4386 411.8802 0.0672 -1.0000 -1.0000 5405557 1592862840.60 151.5647 60.0023 32.0000 1.9389 1.9406 411.3245 411.7656 0.0674 -1.0000 -1.0000 5405897 1592862840.70 151.5647 60.0023 32.0000 1.9367 1.9385 411.5820 412.0237 0.0673 -1.0000 -1.0000 5405957 1592862840.80 151.5647 60.0023 32.0000 1.9375 1.9392 411.7754 412.2163 0.0672 -1.0000 -1.0000 5406037 1592862840.90 151.5647 60.0023 32.0000 1.9375 1.9392 411.8930 412.3356 0.0674 -1.0000 -1.0000 5406097 1592862841.00 151.5647 60.0023 32.0000 1.9366 1.9383 411.8074 412.2502 0.0674 -1.0000 -1.0000 5406167 1592862841.10 151.5455 60.0023 32.0000 1.9391 1.9408 411.5162 411.9585 0.0674 -1.0000 -1.0000 5406416 1592862841.20 151.4135 60.0023 32.0000 1.9401 1.9418 411.4207 411.8628 0.0674 -1.0000 -1.0000 5406487 1592862841.30 151.4135 60.0023 32.0000 1.9407 1.9424 411.4729 411.9143 0.0673 -1.0000 -1.0000 5406546 1592862841.40 151.4135 60.0023 32.0000 1.9359 1.9376 411.6062 412.0479 0.0673 -1.0000 -1.0000 5406616 1592862841.50 151.4135 60.0023 32.0000 1.9360 1.9377 411.8553 412.2962 0.0672 -1.0000 -1.0000 5406676 1592862841.60 151.4135 60.0023 32.0000 1.9358 1.9375 411.8271 412.2686 0.0673 -1.0000 -1.0000 5406746 1592862841.70 151.3505 60.0023 32.0000 1.9369 1.9386 411.7048 412.1484 0.0675 -1.0000 -1.0000 5406816 1592862841.80 151.3505 60.0023 32.0000 1.9387 1.9404 411.5673 412.0082 0.0672 -1.0000 -1.0000 5406876 1592862841.90 151.3505 60.0023 32.0000 1.9390 1.9408 411.4437 411.8855 0.0674 -1.0000 -1.0000 5406936 1592862842.00 151.3505 60.0023 32.0000 1.9387 1.9404 411.3385 411.7807 0.0673 -1.0000 -1.0000 5407016 1592862842.10 151.3505 60.0023 32.0000 1.9386 1.9403 411.4306 411.8707 0.0673 -1.0000 -1.0000 5407406 1592862842.20 151.3505 60.0023 32.0000 1.9373 1.9390 411.7624 412.2046 0.0674 -1.0000 -1.0000 5407476 1592862842.30 151.3160 60.0023 32.0000 1.9357 1.9374 411.8612 412.3026 0.0673 -1.0000 -1.0000 5407546 1592862842.40 151.2356 60.0023 32.0000 1.9351 1.9368 411.7653 412.2069 0.0672 -1.0000 -1.0000 5407606 1592862842.50 151.2356 60.0023 32.0000 1.9379 1.9396 411.5729 412.0140 0.0673 -1.0000 -1.0000 5407666 1592862842.60 151.2356 60.0023 32.0000 1.9365 1.9383 411.4867 411.9278 0.0673 -1.0000 -1.0000 5407746 1592862842.70 151.2356 60.0023 32.0000 1.9383 1.9400 411.4174 411.8593 0.0674 -1.0000 -1.0000 5407806 1592862842.80 151.2356 60.0023 32.0000 1.9390 1.9407 411.4458 411.8864 0.0672 -1.0000 -1.0000 5407876 1592862842.90 151.4536 60.0023 32.0000 1.9409 1.9426 411.5146 411.9562 0.0673 -1.0000 -1.0000 5407946 1592862843.00 151.4536 60.0023 32.0000 1.9386 1.9403 411.5954 412.0380 0.0674 -1.0000 -1.0000 5408006 1592862843.10 151.4536 60.0023 32.0000 1.9392 1.9409 411.5684 412.0093 0.0673 -1.0000 -1.0000 5408185 1592862843.20 151.4536 60.0023 32.0000 1.9371 1.9389 411.7202 412.1624 0.0673 -1.0000 -1.0000 5408255 1592862843.30 151.4536 60.0023 32.0000 1.9390 1.9407 411.6797 412.1225 0.0675 -1.0000 -1.0000 5408315 1592862843.40 151.4079 60.0023 32.0000 1.9379 1.9397 411.3949 411.8365 0.0673 -1.0000 -1.0000 5408386 1592862843.50 151.3990 60.0023 32.0000 1.9395 1.9412 411.4650 411.9061 0.0672 -1.0000 -1.0000 5408445 1592862843.60 151.3990 60.0023 32.0000 1.9389 1.9406 411.4678 411.9089 0.0673 -1.0000 -1.0000 5408935 1592862843.70 151.3990 60.0023 32.0000 1.9391 1.9408 411.3566 411.7984 0.0673 -1.0000 -1.0000 5409005 1592862843.80 151.3990 60.0023 32.0000 1.9382 1.9399 411.4359 411.8765 0.0672 -1.0000 -1.0000 5409065 1592862843.90 151.4184 60.0023 32.0000 1.9362 1.9379 411.7684 412.2096 0.0672 -1.0000 -1.0000 5409125 1592862844.00 151.5327 60.0023 32.0000 1.9369 1.9386 411.8951 412.3367 0.0673 -1.0000 -1.0000 5409205 1592862844.10 151.5327 60.0023 32.0000 1.9378 1.9395 411.9444 412.3873 0.0674 -1.0000 -1.0000 5409265 1592862844.20 151.5327 60.0023 32.0000 1.9378 1.9395 411.9258 412.3679 0.0674 -1.0000 -1.0000 5409445 1592862844.30 151.5327 60.0023 32.0000 1.9380 1.9397 411.5521 411.9941 0.0674 -1.0000 -1.0000 5409515 1592862844.40 151.5327 60.0023 32.0000 1.9382 1.9399 411.4597 411.9016 0.0674 -1.0000 -1.0000 5409575 1592862844.50 151.5327 60.0023 32.0000 1.9379 1.9397 411.3364 411.7781 0.0674 -1.0000 -1.0000 5409635 1592862844.60 151.5327 60.0023 32.0000 1.9367 1.9384 411.4062 411.8482 0.0674 -1.0000 -1.0000 5409715 1592862844.70 151.5327 60.0023 32.0000 1.9364 1.9381 411.6992 412.1406 0.0674 -1.0000 -1.0000 5409935 1592862844.80 151.5327 60.0023 32.0000 1.9366 1.9383 411.7375 412.1799 0.0674 -1.0000 -1.0000 5410015 1592862844.90 151.5327 60.0023 32.0000 1.9374 1.9391 411.9573 412.3988 0.0672 -1.0000 -1.0000 5410074 1592862845.00 151.2847 60.0023 32.0000 1.9372 1.9389 411.9103 412.3521 0.0673 -1.0000 -1.0000 5410134 1592862845.10 151.5365 60.0011 32.0000 1.9375 1.9392 411.9768 412.4188 0.0673 -1.0000 -1.0000 5410205 1592862845.20 151.5365 60.0011 32.0000 1.9378 1.9395 411.6635 412.1066 0.0675 -1.0000 -1.0000 5410464 1592862845.30 151.5365 60.0011 32.0000 1.9400 1.9417 411.7297 412.1713 0.0672 -1.0000 -1.0000 5410524 1592862845.40 151.5365 60.0011 32.0000 1.9372 1.9390 411.6444 412.0869 0.0674 -1.0000 -1.0000 5410594 1592862845.50 151.5365 60.0011 32.0000 1.9378 1.9395 411.4801 411.9219 0.0674 -1.0000 -1.0000 5410654 1592862845.60 151.5447 60.0011 32.0000 1.9376 1.9393 411.7038 412.1459 0.0673 -1.0000 -1.0000 5410724 1592862845.70 151.5797 60.0011 32.0000 1.9372 1.9389 411.8351 412.2761 0.0673 -1.0000 -1.0000 5411154 1592862845.80 151.5797 60.0011 32.0000 1.9376 1.9393 411.8531 412.2956 0.0674 -1.0000 -1.0000 5411224 1592862845.90 151.5797 60.0011 32.0000 1.9388 1.9406 411.8727 412.3152 0.0674 -1.0000 -1.0000 5411284 1592862846.00 151.5797 60.0011 32.0000 1.9394 1.9411 411.7686 412.2108 0.0674 -1.0000 -1.0000 5411354 1592862846.10 151.5797 60.0011 32.0000 1.9406 1.9423 411.4725 411.9142 0.0673 -1.0000 -1.0000 5411424 1592862846.20 151.5896 60.0011 32.0000 1.9380 1.9397 411.4619 411.9039 0.0673 -1.0000 -1.0000 5411484 1592862846.30 151.5896 60.0011 32.0000 1.9382 1.9399 411.3726 411.8131 0.0672 -1.0000 -1.0000 5411564 1592862846.40 151.5896 60.0011 32.0000 1.9378 1.9395 411.3470 411.7889 0.0674 -1.0000 -1.0000 5411624 1592862846.50 151.5896 60.0011 32.0000 1.9365 1.9382 411.7520 412.1938 0.0673 -1.0000 -1.0000 5411684 1592862846.60 151.5896 60.0011 32.0000 1.9373 1.9390 411.8344 412.2774 0.0676 -1.0000 -1.0000 5411754 1592862846.70 151.5896 60.0011 32.0000 1.9374 1.9391 411.7825 412.2250 0.0674 -1.0000 -1.0000 5412184 1592862846.80 151.5896 60.0011 32.0000 1.9387 1.9404 411.6460 412.0878 0.0674 -1.0000 -1.0000 5412253 1592862846.90 151.5211 60.0011 32.0000 1.9391 1.9409 411.3949 411.8367 0.0674 -1.0000 -1.0000 5412323 1592862847.00 151.4996 60.0011 32.0000 1.9384 1.9401 411.4527 411.8952 0.0674 -1.0000 -1.0000 5412393 1592862847.10 151.4996 60.0011 32.0000 1.9383 1.9400 411.3788 411.8198 0.0673 -1.0000 -1.0000 5412463 1592862847.20 151.4996 60.0011 32.0000 1.9389 1.9406 411.5132 411.9555 0.0673 -1.0000 -1.0000 5412523 1592862847.30 151.4996 60.0011 32.0000 1.9392 1.9409 411.6585 412.1002 0.0674 -1.0000 -1.0000 5412593 1592862847.40 151.6135 60.0011 32.0000 1.9380 1.9397 411.7611 412.2038 0.0674 -1.0000 -1.0000 5412663 1592862847.50 151.6135 60.0011 32.0000 1.9373 1.9390 411.7755 412.2181 0.0673 -1.0000 -1.0000 5412723 1592862847.60 151.6135 60.0011 32.0000 1.9392 1.9409 411.6454 412.0869 0.0673 -1.0000 -1.0000 5412783 1592862847.70 151.6135 60.0011 32.0000 1.9398 1.9415 411.5355 411.9766 0.0673 -1.0000 -1.0000 5412863 1592862847.80 151.6135 60.0011 32.0000 1.9402 1.9420 411.4921 411.9347 0.0674 -1.0000 -1.0000 5412923 1592862847.90 151.6135 60.0011 32.0000 1.9378 1.9395 411.6067 412.0485 0.0673 -1.0000 -1.0000 5412983 1592862848.00 151.4909 60.0011 32.0000 1.9375 1.9392 411.6590 412.0992 0.0671 -1.0000 -1.0000 5413053 1592862848.10 151.4605 60.0011 32.0000 1.9377 1.9394 411.6093 412.0511 0.0673 -1.0000 -1.0000 5413123 1592862848.20 151.4605 60.0011 32.0000 1.9374 1.9391 411.7876 412.2290 0.0672 -1.0000 -1.0000 5413183 1592862848.30 151.4605 60.0011 32.0000 1.9374 1.9391 411.6177 412.0590 0.0672 -1.0000 -1.0000 5413952 1592862848.40 151.4605 60.0011 32.0000 1.9376 1.9393 411.8106 412.2527 0.0674 -1.0000 -1.0000 5414013 1592862848.50 151.4605 60.0011 32.0000 1.9376 1.9393 411.6482 412.0896 0.0674 -1.0000 -1.0000 5414083 1592862848.60 151.4533 60.0011 32.0000 1.9363 1.9380 411.5844 412.0270 0.0674 -1.0000 -1.0000 5414152 1592862848.70 151.3295 60.0011 32.0000 1.9380 1.9397 411.3950 411.8375 0.0675 -1.0000 -1.0000 5414213 1592862848.80 151.3295 60.0011 32.0000 1.9379 1.9396 411.5728 412.0150 0.0674 -1.0000 -1.0000 5414282 1592862848.90 151.3295 60.0011 32.0000 1.9375 1.9392 411.6811 412.1229 0.0672 -1.0000 -1.0000 5414362 1592862849.00 151.3295 60.0011 32.0000 1.9361 1.9378 411.8985 412.3402 0.0673 -1.0000 -1.0000 5414432 1592862849.10 151.3295 60.0011 32.0000 1.9368 1.9385 411.8057 412.2481 0.0674 -1.0000 -1.0000 5414502 1592862849.20 151.4689 60.0011 32.0000 1.9383 1.9400 411.8478 412.2898 0.0673 -1.0000 -1.0000 5414562 1592862849.30 151.4689 60.0011 32.0000 1.9378 1.9396 411.7099 412.1525 0.0674 -1.0000 -1.0000 5414632 1592862849.40 151.4689 60.0011 32.0000 1.9378 1.9395 411.4553 411.8964 0.0673 -1.0000 -1.0000 5414702 1592862849.50 151.4689 60.0011 32.0000 1.9391 1.9408 411.5223 411.9636 0.0672 -1.0000 -1.0000 5414762 1592862849.60 151.4689 60.0011 32.0000 1.9392 1.9409 411.4616 411.9019 0.0672 -1.0000 -1.0000 5414822 1592862849.70 151.4689 60.0011 32.0000 1.9376 1.9393 411.6750 412.1165 0.0673 -1.0000 -1.0000 5414902 1592862849.80 151.4689 60.0011 32.0000 1.9384 1.9401 411.7010 412.1430 0.0673 -1.0000 -1.0000 5415682 1592862849.90 151.4922 60.0014 32.0000 1.9382 1.9400 411.9601 412.4021 0.0674 -1.0000 -1.0000 5415772 1592862850.00 151.4922 60.0014 32.0000 1.9384 1.9401 411.7753 412.2186 0.0675 -1.0000 -1.0000 5415841 1592862850.10 151.4922 60.0014 32.0000 1.9390 1.9407 411.5718 412.0144 0.0674 -1.0000 -1.0000 5415901 1592862850.20 151.4922 60.0014 32.0000 1.9403 1.9420 411.3615 411.8035 0.0674 -1.0000 -1.0000 5415961 1592862850.30 151.4922 60.0014 32.0000 1.9383 1.9400 411.3539 411.7938 0.0672 -1.0000 -1.0000 5416041 1592862850.40 151.4922 60.0014 32.0000 1.9400 1.9418 411.3506 411.7929 0.0674 -1.0000 -1.0000 5416111 1592862850.50 151.6406 60.0014 32.0000 1.9376 1.9393 411.5111 411.9533 0.0675 -1.0000 -1.0000 5416171 1592862850.60 151.6406 60.0014 32.0000 1.9374 1.9391 411.6850 412.1264 0.0673 -1.0000 -1.0000 5416241 1592862850.70 151.6406 60.0014 32.0000 1.9372 1.9389 411.6690 412.1110 0.0673 -1.0000 -1.0000 5416301 1592862850.80 151.6406 60.0014 32.0000 1.9359 1.9377 411.6394 412.0813 0.0674 -1.0000 -1.0000 5416391 1592862850.90 151.6406 60.0014 32.0000 1.9385 1.9402 411.5467 411.9892 0.0674 -1.0000 -1.0000 5416461 1592862851.00 151.6406 60.0014 32.0000 1.9392 1.9409 411.4853 411.9273 0.0675 -1.0000 -1.0000 5416521 1592862851.10 151.6406 60.0014 32.0000 1.9397 1.9415 411.5077 411.9495 0.0673 -1.0000 -1.0000 5416591 1592862851.20 151.6406 60.0014 32.0000 1.9384 1.9401 411.7557 412.1977 0.0674 -1.0000 -1.0000 5416651 1592862851.30 151.5189 60.0014 32.0000 1.9369 1.9386 411.7125 412.1553 0.0675 -1.0000 -1.0000 5416721 1592862851.40 151.4808 60.0014 32.0000 1.9370 1.9387 411.7897 412.2313 0.0673 -1.0000 -1.0000 5416791 1592862851.50 151.4808 60.0014 32.0000 1.9383 1.9400 411.8584 412.3011 0.0674 -1.0000 -1.0000 5416851 1592862851.60 151.4808 60.0014 32.0000 1.9382 1.9399 411.5725 412.0146 0.0674 -1.0000 -1.0000 5416921 1592862851.70 151.4808 60.0014 32.0000 1.9376 1.9393 411.2829 411.7246 0.0674 -1.0000 -1.0000 5416991 1592862851.80 151.4808 60.0014 32.0000 1.9387 1.9404 411.3708 411.8127 0.0673 -1.0000 -1.0000 5417051 1592862851.90 151.5559 60.0014 32.0000 1.9377 1.9394 411.7543 412.1968 0.0674 -1.0000 -1.0000 5417181 1592862852.00 151.7119 60.0014 32.0000 1.9363 1.9380 411.8216 412.2640 0.0674 -1.0000 -1.0000 5417261 1592862852.10 151.7119 60.0014 32.0000 1.9368 1.9386 411.8833 412.3256 0.0674 -1.0000 -1.0000 5417321 1592862852.20 151.7119 60.0014 32.0000 1.9378 1.9396 411.7883 412.2310 0.0674 -1.0000 -1.0000 5417381 1592862852.30 151.7119 60.0014 32.0000 1.9398 1.9415 411.7795 412.2210 0.0673 -1.0000 -1.0000 5417451 1592862852.40 151.7119 60.0014 32.0000 1.9393 1.9410 411.4536 411.8950 0.0673 -1.0000 -1.0000 5417770 1592862852.50 151.7119 60.0014 32.0000 1.9387 1.9404 411.1747 411.6152 0.0672 -1.0000 -1.0000 5417830 1592862852.60 151.5385 60.0014 32.0000 1.9390 1.9407 411.4512 411.8935 0.0676 -1.0000 -1.0000 5417901 1592862852.70 151.5385 60.0014 32.0000 1.9393 1.9410 411.6037 412.0452 0.0673 -1.0000 -1.0000 5417970 1592862852.80 151.5385 60.0014 32.0000 1.9383 1.9400 411.5296 411.9725 0.0675 -1.0000 -1.0000 5418040 1592862852.90 151.5385 60.0014 32.0000 1.9361 1.9378 411.6575 412.0981 0.0671 -1.0000 -1.0000 5418160 1592862853.00 151.5385 60.0014 32.0000 1.9363 1.9380 411.5616 412.0028 0.0673 -1.0000 -1.0000 5418230 1592862853.10 151.5385 60.0014 32.0000 1.9378 1.9396 411.4384 411.8801 0.0673 -1.0000 -1.0000 5418300 1592862853.20 151.7160 60.0014 32.0000 1.9390 1.9408 411.4164 411.8588 0.0675 -1.0000 -1.0000 5418360 1592862853.30 151.7160 60.0014 32.0000 1.9377 1.9394 411.4239 411.8663 0.0674 -1.0000 -1.0000 5418430 1592862853.40 151.7160 60.0014 32.0000 1.9368 1.9385 411.5174 411.9590 0.0673 -1.0000 -1.0000 5418500 1592862853.50 151.7160 60.0014 32.0000 1.9369 1.9386 411.6915 412.1332 0.0673 -1.0000 -1.0000 5419150 1592862853.60 151.7160 60.0014 32.0000 1.9384 1.9401 411.7398 412.1819 0.0673 -1.0000 -1.0000 5419220 1592862853.70 151.7160 60.0014 32.0000 1.9391 1.9408 411.7914 412.2332 0.0673 -1.0000 -1.0000 5419290 1592862853.80 151.4156 60.0014 32.0000 1.9389 1.9407 411.7127 412.1546 0.0674 -1.0000 -1.0000 5419350 1592862853.90 151.4156 60.0014 32.0000 1.9378 1.9395 411.5714 412.0138 0.0675 -1.0000 -1.0000 5419420 1592862854.00 151.4156 60.0014 32.0000 1.9373 1.9390 411.3600 411.8015 0.0673 -1.0000 -1.0000 5419490 1592862854.10 151.4156 60.0014 32.0000 1.9352 1.9369 411.7526 412.1946 0.0673 -1.0000 -1.0000 5419550 1592862854.20 151.4156 60.0014 32.0000 1.9366 1.9383 411.7328 412.1753 0.0675 -1.0000 -1.0000 5419610 1592862854.30 151.2743 60.0014 32.0000 1.9360 1.9377 411.7278 412.1700 0.0674 -1.0000 -1.0000 5419689 1592862854.40 151.2743 60.0014 32.0000 1.9374 1.9392 411.6407 412.0830 0.0675 -1.0000 -1.0000 5419759 1592862854.50 151.2743 60.0014 32.0000 1.9378 1.9395 411.5196 411.9613 0.0672 -1.0000 -1.0000 5419890 1592862854.60 151.2743 60.0014 32.0000 1.9383 1.9400 411.3907 411.8321 0.0673 -1.0000 -1.0000 5419959 1592862854.70 151.2743 60.0014 32.0000 1.9364 1.9381 411.3787 411.8206 0.0675 -1.0000 -1.0000 5420019 1592862854.80 151.2743 60.0014 32.0000 1.9407 1.9424 411.5839 412.0272 0.0676 -1.0000 -1.0000 5420099 1592862854.90 151.4591 60.0017 32.0000 1.9400 1.9417 411.6901 412.1329 0.0675 -1.0000 -1.0000 5420159 1592862855.00 151.5413 60.0019 32.0000 1.9370 1.9387 411.5907 412.0326 0.0673 -1.0000 -1.0000 5420389 1592862855.10 151.5413 60.0019 32.0000 1.9382 1.9399 411.8117 412.2552 0.0675 -1.0000 -1.0000 5420459 1592862855.20 151.5413 60.0019 32.0000 1.9402 1.9419 411.7232 412.1653 0.0674 -1.0000 -1.0000 5420519 1592862855.30 151.5413 60.0019 32.0000 1.9382 1.9399 411.5785 412.0208 0.0674 -1.0000 -1.0000 5420589 1592862855.40 151.5413 60.0019 32.0000 1.9380 1.9398 411.4667 411.9089 0.0674 -1.0000 -1.0000 5420659 1592862855.50 151.4788 60.0019 32.0000 1.9372 1.9389 411.3921 411.8337 0.0673 -1.0000 -1.0000 5421399 1592862855.60 151.4788 60.0019 32.0000 1.9359 1.9377 411.6012 412.0439 0.0675 -1.0000 -1.0000 5421459 1592862855.70 151.4788 60.0019 32.0000 1.9390 1.9407 411.5839 412.0257 0.0673 -1.0000 -1.0000 5421539 1592862855.80 151.4788 60.0019 32.0000 1.9375 1.9392 411.8704 412.3117 0.0672 -1.0000 -1.0000 5421599 1592862855.90 151.4788 60.0019 32.0000 1.9378 1.9395 411.8609 412.3029 0.0674 -1.0000 -1.0000 5421658 1592862856.00 151.5890 60.0019 32.0000 1.9383 1.9400 411.7984 412.2409 0.0673 -1.0000 -1.0000 5421738 1592862856.10 151.6695 60.0019 32.0000 1.9387 1.9404 411.4903 411.9314 0.0673 -1.0000 -1.0000 5421798 1592862856.20 151.6695 60.0019 32.0000 1.9379 1.9396 411.4347 411.8771 0.0675 -1.0000 -1.0000 5421858 1592862856.30 151.6695 60.0019 32.0000 1.9378 1.9395 411.8440 412.2870 0.0674 -1.0000 -1.0000 5421928 1592862856.40 151.6695 60.0019 32.0000 1.9387 1.9404 411.8972 412.3398 0.0674 -1.0000 -1.0000 5421998 1592862856.50 151.6689 60.0019 32.0000 1.9374 1.9391 411.8117 412.2530 0.0673 -1.0000 -1.0000 5422058 1592862856.60 151.4868 60.0019 32.0000 1.9384 1.9402 411.7736 412.2161 0.0674 -1.0000 -1.0000 5422128 1592862856.70 151.4868 60.0019 32.0000 1.9378 1.9395 411.4032 411.8453 0.0675 -1.0000 -1.0000 5422198 1592862856.80 151.4868 60.0019 32.0000 1.9379 1.9396 411.5030 411.9459 0.0675 -1.0000 -1.0000 5422268 1592862856.90 151.4868 60.0019 32.0000 1.9379 1.9396 411.4537 411.8952 0.0673 -1.0000 -1.0000 5422328 1592862857.00 151.4868 60.0019 32.0000 1.9372 1.9389 411.8000 412.2427 0.0675 -1.0000 -1.0000 5422388 1592862857.10 151.4868 60.0019 32.0000 1.9363 1.9380 411.7680 412.2083 0.0672 -1.0000 -1.0000 5422468 1592862857.20 151.4335 60.0019 32.0000 1.9376 1.9393 411.8695 412.3119 0.0674 -1.0000 -1.0000 5422528 1592862857.30 151.4335 60.0019 32.0000 1.9359 1.9376 411.7734 412.2153 0.0674 -1.0000 -1.0000 5422588 1592862857.40 151.4335 60.0019 32.0000 1.9378 1.9395 411.4758 411.9179 0.0673 -1.0000 -1.0000 5422668 1592862857.50 151.4335 60.0019 32.0000 1.9392 1.9409 411.3213 411.7629 0.0674 -1.0000 -1.0000 5422728 1592862857.60 151.4335 60.0019 32.0000 1.9387 1.9404 411.6613 412.1032 0.0674 -1.0000 -1.0000 5422788 1592862857.70 151.3546 60.0019 32.0000 1.9378 1.9395 411.7684 412.2111 0.0674 -1.0000 -1.0000 5422858 1592862857.80 151.2296 60.0019 32.0000 1.9384 1.9401 411.8707 412.3141 0.0676 -1.0000 -1.0000 5422928 1592862857.90 151.2296 60.0019 32.0000 1.9357 1.9374 411.9130 412.3546 0.0673 -1.0000 -1.0000 5422988 1592862858.00 151.2296 60.0019 32.0000 1.9371 1.9388 411.7834 412.2256 0.0673 -1.0000 -1.0000 5423667 1592862858.10 151.2296 60.0019 32.0000 1.9385 1.9402 411.6234 412.0655 0.0674 -1.0000 -1.0000 5423727 1592862858.20 151.2296 60.0019 32.0000 1.9391 1.9409 411.5597 412.0007 0.0673 -1.0000 -1.0000 5423788 1592862858.30 151.3719 60.0019 32.0000 1.9385 1.9402 411.3839 411.8260 0.0674 -1.0000 -1.0000 5423867 1592862858.40 151.3719 60.0019 32.0000 1.9396 1.9413 411.2622 411.7036 0.0673 -1.0000 -1.0000 5423927 1592862858.50 151.3719 60.0019 32.0000 1.9365 1.9382 411.7187 412.1600 0.0672 -1.0000 -1.0000 5423987 1592862858.60 151.3719 60.0019 32.0000 1.9370 1.9387 411.8487 412.2907 0.0674 -1.0000 -1.0000 5424057 1592862858.70 151.3719 60.0019 32.0000 1.9381 1.9398 411.9015 412.3427 0.0673 -1.0000 -1.0000 5424127 1592862858.80 151.3719 60.0019 32.0000 1.9380 1.9397 411.9567 412.3979 0.0671 -1.0000 -1.0000 5424197 1592862858.90 151.5162 60.0019 32.0000 1.9384 1.9401 411.9130 412.3549 0.0673 -1.0000 -1.0000 5424257 1592862859.00 151.5273 60.0019 32.0000 1.9379 1.9396 411.6521 412.0941 0.0674 -1.0000 -1.0000 5424317 1592862859.10 151.5273 60.0019 32.0000 1.9389 1.9406 411.5324 411.9738 0.0673 -1.0000 -1.0000 5424397 1592862859.20 151.5273 60.0019 32.0000 1.9404 1.9421 411.1975 411.6389 0.0673 -1.0000 -1.0000 5424467 1592862859.30 151.5273 60.0019 32.0000 1.9376 1.9393 411.2680 411.7096 0.0674 -1.0000 -1.0000 5424527 1592862859.40 151.5271 60.0019 32.0000 1.9366 1.9384 411.3976 411.8397 0.0674 -1.0000 -1.0000 5424597 1592862859.50 151.4684 60.0019 32.0000 1.9365 1.9383 411.7596 412.2020 0.0673 -1.0000 -1.0000 5424657 1592862859.60 151.4684 60.0019 32.0000 1.9386 1.9403 411.8399 412.2824 0.0675 -1.0000 -1.0000 5424917 1592862859.70 151.4684 60.0019 32.0000 1.9389 1.9406 411.8728 412.3160 0.0674 -1.0000 -1.0000 5424987 1592862859.80 151.4684 60.0019 32.0000 1.9396 1.9413 411.6020 412.0440 0.0674 -1.0000 -1.0000 5425057 1592862859.90 151.4684 60.0019 32.0000 1.9414 1.9431 411.4792 411.9213 0.0674 -1.0000 -1.0000 5425117 1592862860.00 151.5287 60.0017 32.0000 1.9395 1.9412 411.3298 411.7726 0.0674 -1.0000 -1.0000 5425187 1592862860.10 151.5341 60.0017 32.0000 1.9403 1.9420 411.3630 411.8054 0.0675 -1.0000 -1.0000 5426216 1592862860.20 151.5341 60.0017 32.0000 1.9396 1.9413 411.6155 412.0584 0.0675 -1.0000 -1.0000 5426276 1592862860.30 151.5341 60.0017 32.0000 1.9377 1.9394 411.7257 412.1682 0.0675 -1.0000 -1.0000 5426356 1592862860.40 151.5341 60.0017 32.0000 1.9378 1.9395 411.7563 412.1994 0.0675 -1.0000 -1.0000 5426416 1592862860.50 151.5341 60.0017 32.0000 1.9380 1.9397 411.8512 412.2930 0.0673 -1.0000 -1.0000 5426476 1592862860.60 151.6058 60.0017 32.0000 1.9379 1.9396 411.4808 411.9223 0.0673 -1.0000 -1.0000 5426546 1592862860.70 151.6058 60.0017 32.0000 1.9397 1.9414 411.5039 411.9439 0.0671 -1.0000 -1.0000 5426616 1592862860.80 151.6058 60.0017 32.0000 1.9386 1.9403 411.4659 411.9065 0.0671 -1.0000 -1.0000 5426686 1592862860.90 151.6058 60.0017 32.0000 1.9385 1.9402 411.5210 411.9630 0.0675 -1.0000 -1.0000 5426746 1592862861.00 151.6058 60.0017 32.0000 1.9374 1.9392 411.7624 412.2049 0.0674 -1.0000 -1.0000 5426816 1592862861.10 151.6058 60.0017 32.0000 1.9369 1.9386 411.8308 412.2729 0.0674 -1.0000 -1.0000 5426886 1592862861.20 151.6058 60.0017 32.0000 1.9376 1.9393 411.8609 412.3030 0.0674 -1.0000 -1.0000 5426946 1592862861.30 151.6058 60.0017 32.0000 1.9383 1.9400 411.8452 412.2879 0.0674 -1.0000 -1.0000 5427016 1592862861.40 151.6058 60.0017 32.0000 1.9396 1.9413 411.6307 412.0727 0.0675 -1.0000 -1.0000 5427086 1592862861.50 151.6058 60.0017 32.0000 1.9388 1.9405 411.5115 411.9534 0.0674 -1.0000 -1.0000 5427146 1592862861.60 151.5457 60.0017 32.0000 1.9388 1.9405 411.5315 411.9737 0.0674 -1.0000 -1.0000 5427206 1592862861.70 151.5608 60.0017 32.0000 1.9391 1.9409 411.6430 412.0851 0.0673 -1.0000 -1.0000 5427286 1592862861.80 151.6438 60.0017 32.0000 1.9381 1.9398 411.5489 411.9899 0.0673 -1.0000 -1.0000 5427345 1592862861.90 151.6438 60.0017 32.0000 1.9374 1.9391 411.8565 412.2982 0.0672 -1.0000 -1.0000 5427406 1592862862.00 151.6438 60.0017 32.0000 1.9375 1.9392 411.7813 412.2240 0.0674 -1.0000 -1.0000 5427475 1592862862.10 151.6438 60.0017 32.0000 1.9360 1.9377 411.8952 412.3377 0.0674 -1.0000 -1.0000 5427545 1592862862.20 151.6438 60.0017 32.0000 1.9368 1.9385 411.7903 412.2324 0.0673 -1.0000 -1.0000 5427605 1592862862.30 151.6438 60.0017 32.0000 1.9383 1.9400 411.7877 412.2294 0.0673 -1.0000 -1.0000 5427675 1592862862.40 151.6438 60.0017 32.0000 1.9374 1.9391 411.5672 412.0086 0.0673 -1.0000 -1.0000 5427745 1592862862.50 151.6438 60.0017 32.0000 1.9388 1.9405 411.5009 411.9427 0.0674 -1.0000 -1.0000 5427815 1592862862.60 151.6438 60.0017 32.0000 1.9382 1.9400 411.4838 411.9252 0.0673 -1.0000 -1.0000 5427895 1592862862.70 151.6438 60.0017 32.0000 1.9383 1.9400 411.8128 412.2546 0.0673 -1.0000 -1.0000 5427955 1592862862.80 151.6146 60.0017 32.0000 1.9385 1.9402 411.7245 412.1662 0.0674 -1.0000 -1.0000 5428025 1592862862.90 151.5883 60.0017 32.0000 1.9399 1.9416 411.6110 412.0537 0.0674 -1.0000 -1.0000 5428085 1592862863.00 151.5883 60.0017 32.0000 1.9401 1.9418 411.4189 411.8603 0.0673 -1.0000 -1.0000 5428145 1592862863.10 151.5883 60.0017 32.0000 1.9372 1.9389 411.5681 412.0099 0.0674 -1.0000 -1.0000 5428225 1592862863.20 151.5883 60.0017 32.0000 1.9375 1.9392 411.6886 412.1308 0.0674 -1.0000 -1.0000 5428985 1592862863.30 151.5883 60.0017 32.0000 1.9368 1.9386 411.8114 412.2546 0.0675 -1.0000 -1.0000 5429045 1592862863.40 151.5883 60.0017 32.0000 1.9367 1.9384 411.7848 412.2267 0.0673 -1.0000 -1.0000 5429115 1592862863.50 151.5745 60.0017 32.0000 1.9388 1.9405 411.8651 412.3075 0.0674 -1.0000 -1.0000 5429185 1592862863.60 151.4692 60.0017 32.0000 1.9385 1.9402 411.6769 412.1187 0.0673 -1.0000 -1.0000 5429244 1592862863.70 151.4692 60.0017 32.0000 1.9389 1.9406 411.4867 411.9286 0.0673 -1.0000 -1.0000 5429315 1592862863.80 151.4692 60.0017 32.0000 1.9374 1.9391 411.2348 411.6759 0.0673 -1.0000 -1.0000 5429374 1592862863.90 151.4692 60.0017 32.0000 1.9358 1.9375 411.6995 412.1409 0.0673 -1.0000 -1.0000 5429444 1592862864.00 151.4692 60.0017 32.0000 1.9366 1.9383 411.8182 412.2609 0.0675 -1.0000 -1.0000 5429515 1592862864.10 151.4718 60.0017 32.0000 1.9362 1.9379 411.7511 412.1940 0.0675 -1.0000 -1.0000 5429574 1592862864.20 151.4830 60.0017 32.0000 1.9376 1.9393 411.6788 412.1209 0.0673 -1.0000 -1.0000 5429704 1592862864.30 151.4830 60.0017 32.0000 1.9385 1.9402 411.5098 411.9496 0.0670 -1.0000 -1.0000 5429774 1592862864.40 151.4830 60.0017 32.0000 1.9400 1.9418 411.4641 411.9048 0.0672 -1.0000 -1.0000 5429834 1592862864.50 151.4830 60.0017 32.0000 1.9385 1.9402 411.4443 411.8860 0.0674 -1.0000 -1.0000 5429904 1592862864.60 151.4830 60.0017 32.0000 1.9384 1.9401 411.5315 411.9739 0.0675 -1.0000 -1.0000 5429974 1592862864.70 151.4719 60.0018 32.0000 1.9374 1.9392 411.9367 412.3792 0.0674 -1.0000 -1.0000 5430034 1592862864.80 151.4774 60.0018 32.0000 1.9375 1.9392 411.9608 412.4038 0.0674 -1.0000 -1.0000 5430104 1592862864.90 151.4774 60.0018 32.0000 1.9382 1.9399 411.8964 412.3394 0.0674 -1.0000 -1.0000 5430174 1592862865.00 151.4774 60.0018 32.0000 1.9396 1.9413 411.4107 411.8521 0.0673 -1.0000 -1.0000 5430234 1592862865.10 151.4774 60.0018 32.0000 1.9401 1.9418 411.7004 412.1429 0.0675 -1.0000 -1.0000 5430304 1592862865.20 151.4774 60.0018 32.0000 1.9372 1.9389 411.5701 412.0129 0.0674 -1.0000 -1.0000 5430364 1592862865.30 151.4774 60.0018 32.0000 1.9370 1.9387 411.9064 412.3480 0.0674 -1.0000 -1.0000 5430904 1592862865.40 151.4774 60.0018 32.0000 1.9375 1.9392 411.8581 412.3012 0.0675 -1.0000 -1.0000 5431004 1592862865.50 151.4774 60.0018 32.0000 1.9379 1.9396 411.7683 412.2112 0.0675 -1.0000 -1.0000 5431064 1592862865.60 151.4774 60.0018 32.0000 1.9385 1.9402 411.7707 412.2135 0.0675 -1.0000 -1.0000 5431133 1592862865.70 151.4774 60.0018 32.0000 1.9393 1.9410 411.5573 411.9998 0.0674 -1.0000 -1.0000 5431203 1592862865.80 151.4460 60.0018 32.0000 1.9389 1.9406 411.4457 411.8869 0.0673 -1.0000 -1.0000 5431264 1592862865.90 151.3329 60.0018 32.0000 1.9381 1.9398 411.2688 411.7103 0.0673 -1.0000 -1.0000 5431333 1592862866.00 151.3329 60.0018 32.0000 1.9387 1.9404 411.3703 411.8118 0.0673 -1.0000 -1.0000 5431413 1592862866.10 151.3329 60.0018 32.0000 1.9362 1.9380 411.7186 412.1605 0.0674 -1.0000 -1.0000 5431473 1592862866.20 151.3329 60.0018 32.0000 1.9386 1.9403 411.7948 412.2384 0.0677 -1.0000 -1.0000 5431533 1592862866.30 151.3329 60.0018 32.0000 1.9373 1.9390 411.7601 412.2023 0.0674 -1.0000 -1.0000 5431653 1592862866.40 151.3329 60.0018 32.0000 1.9388 1.9405 411.7157 412.1588 0.0675 -1.0000 -1.0000 5431723 1592862866.50 151.5647 60.0018 32.0000 1.9388 1.9406 411.7753 412.2180 0.0674 -1.0000 -1.0000 5431783 1592862866.60 151.6056 60.0018 32.0000 1.9396 1.9414 411.4437 411.8856 0.0674 -1.0000 -1.0000 5431853 1592862866.70 151.6056 60.0018 32.0000 1.9383 1.9400 411.5023 411.9443 0.0673 -1.0000 -1.0000 5431913 1592862866.80 151.6056 60.0018 32.0000 1.9389 1.9406 411.1185 411.5600 0.0674 -1.0000 -1.0000 5432153 1592862866.90 151.6056 60.0018 32.0000 1.9389 1.9406 411.4089 411.8501 0.0672 -1.0000 -1.0000 5432223 1592862867.00 151.6056 60.0018 32.0000 1.9405 1.9422 411.4069 411.8485 0.0673 -1.0000 -1.0000 5432283 1592862867.10 151.6056 60.0018 32.0000 1.9407 1.9424 411.5872 412.0281 0.0672 -1.0000 -1.0000 5432353 1592862867.20 151.6056 60.0018 32.0000 1.9370 1.9387 411.8731 412.3149 0.0674 -1.0000 -1.0000 5432413 1592862867.30 151.6056 60.0018 32.0000 1.9388 1.9406 411.8317 412.2738 0.0674 -1.0000 -1.0000 5432703 1592862867.40 151.4350 60.0018 32.0000 1.9387 1.9404 411.7458 412.1882 0.0673 -1.0000 -1.0000 5432773 1592862867.50 151.4350 60.0018 32.0000 1.9395 1.9413 411.5762 412.0183 0.0675 -1.0000 -1.0000 5432833 1592862867.60 151.4350 60.0018 32.0000 1.9392 1.9409 411.5061 411.9467 0.0672 -1.0000 -1.0000 5432893 1592862867.70 151.4350 60.0018 32.0000 1.9390 1.9408 411.3696 411.8106 0.0673 -1.0000 -1.0000 5432973 1592862867.80 151.4452 60.0018 32.0000 1.9399 1.9416 411.3000 411.7410 0.0673 -1.0000 -1.0000 5433722 1592862867.90 151.4452 60.0018 32.0000 1.9390 1.9407 411.7605 412.2034 0.0675 -1.0000 -1.0000 5433782 1592862868.00 151.4452 60.0018 32.0000 1.9392 1.9409 411.7217 412.1630 0.0672 -1.0000 -1.0000 5433852 1592862868.10 151.4452 60.0018 32.0000 1.9378 1.9395 411.8055 412.2484 0.0674 -1.0000 -1.0000 5433922 1592862868.20 151.4452 60.0018 32.0000 1.9380 1.9397 411.7966 412.2388 0.0674 -1.0000 -1.0000 5433982 1592862868.30 151.4377 60.0018 32.0000 1.9395 1.9412 411.6879 412.1298 0.0673 -1.0000 -1.0000 5434052 1592862868.40 151.3976 60.0018 32.0000 1.9406 1.9423 411.5422 411.9848 0.0674 -1.0000 -1.0000 5434122 1592862868.50 151.3976 60.0018 32.0000 1.9392 1.9409 411.4154 411.8574 0.0674 -1.0000 -1.0000 5434182 1592862868.60 151.3976 60.0018 32.0000 1.9391 1.9408 411.5864 412.0291 0.0675 -1.0000 -1.0000 5434252 1592862868.70 151.3976 60.0018 32.0000 1.9388 1.9405 411.7695 412.2132 0.0676 -1.0000 -1.0000 5434312 1592862868.80 151.3976 60.0018 32.0000 1.9378 1.9395 411.8931 412.3356 0.0673 -1.0000 -1.0000 5434392 1592862868.90 151.4503 60.0018 32.0000 1.9399 1.9416 411.9701 412.4120 0.0674 -1.0000 -1.0000 5434462 1592862869.00 151.4503 60.0018 32.0000 1.9389 1.9406 411.8336 412.2768 0.0675 -1.0000 -1.0000 5434522 1592862869.10 151.4503 60.0018 32.0000 1.9379 1.9396 411.6395 412.0825 0.0675 -1.0000 -1.0000 5434592 1592862869.20 151.4503 60.0018 32.0000 1.9381 1.9398 411.6246 412.0671 0.0675 -1.0000 -1.0000 5434662 1592862869.30 151.4503 60.0018 32.0000 1.9391 1.9409 411.4780 411.9200 0.0673 -1.0000 -1.0000 5434722 1592862869.40 151.5090 60.0012 32.0000 1.9393 1.9410 411.7634 412.2055 0.0673 -1.0000 -1.0000 5434792 1592862869.50 151.5818 60.0005 32.0000 1.9367 1.9384 411.7452 412.1861 0.0672 -1.0000 -1.0000 5434862 1592862869.60 151.5818 60.0005 32.0000 1.9372 1.9389 411.8181 412.2601 0.0673 -1.0000 -1.0000 5434922 1592862869.70 151.5818 60.0005 32.0000 1.9375 1.9392 411.8483 412.2895 0.0673 -1.0000 -1.0000 5434992 1592862869.80 151.5818 60.0005 32.0000 1.9381 1.9398 411.8123 412.2550 0.0675 -1.0000 -1.0000 5435051 1592862869.90 151.5818 60.0005 32.0000 1.9369 1.9386 411.5545 411.9968 0.0674 -1.0000 -1.0000 5435421 1592862870.00 151.5818 60.0005 32.0000 1.9401 1.9418 411.6322 412.0751 0.0676 -1.0000 -1.0000 5435491 1592862870.10 151.5818 60.0005 32.0000 1.9393 1.9410 411.3861 411.8288 0.0675 -1.0000 -1.0000 5435551 1592862870.20 151.5818 60.0005 32.0000 1.9381 1.9398 411.6312 412.0735 0.0674 -1.0000 -1.0000 5435621 1592862870.30 151.5818 60.0005 32.0000 1.9375 1.9392 411.5800 412.0233 0.0677 -1.0000 -1.0000 5435691 1592862870.40 151.5818 60.0005 32.0000 1.9381 1.9398 411.8197 412.2611 0.0672 -1.0000 -1.0000 5435931 1592862870.50 151.5818 60.0005 32.0000 1.9373 1.9390 411.6579 412.0992 0.0673 -1.0000 -1.0000 5435991 1592862870.60 151.6078 60.0005 32.0000 1.9380 1.9397 411.5812 412.0238 0.0675 -1.0000 -1.0000 5436061 1592862870.70 151.7726 60.0005 32.0000 1.9377 1.9394 411.3817 411.8234 0.0674 -1.0000 -1.0000 5436131 1592862870.80 151.7726 60.0005 32.0000 1.9375 1.9392 411.3911 411.8334 0.0675 -1.0000 -1.0000 5436201 1592862870.90 151.7726 60.0005 32.0000 1.9381 1.9398 411.5794 412.0215 0.0674 -1.0000 -1.0000 5436431 1592862871.00 151.7726 60.0005 32.0000 1.9390 1.9407 411.6902 412.1328 0.0674 -1.0000 -1.0000 5436491 1592862871.10 151.7726 60.0005 32.0000 1.9374 1.9391 411.9039 412.3469 0.0675 -1.0000 -1.0000 5436561 1592862871.20 151.5972 60.0005 32.0000 1.9372 1.9390 411.6446 412.0871 0.0674 -1.0000 -1.0000 5436631 1592862871.30 151.5972 60.0005 32.0000 1.9365 1.9382 411.8607 412.3023 0.0673 -1.0000 -1.0000 5436711 1592862871.40 151.5972 60.0005 32.0000 1.9362 1.9379 411.7326 412.1750 0.0673 -1.0000 -1.0000 5436941 1592862871.50 151.5972 60.0005 32.0000 1.9382 1.9399 411.4043 411.8449 0.0672 -1.0000 -1.0000 5437001 1592862871.60 151.5972 60.0005 32.0000 1.9376 1.9393 411.3988 411.8400 0.0673 -1.0000 -1.0000 5437070 1592862871.70 151.5972 60.0005 32.0000 1.9366 1.9383 411.4307 411.8707 0.0672 -1.0000 -1.0000 5437140 1592862871.80 151.5647 60.0005 32.0000 1.9368 1.9385 411.6460 412.0885 0.0674 -1.0000 -1.0000 5437221 1592862871.90 151.4231 60.0005 32.0000 1.9363 1.9380 411.7891 412.2305 0.0672 -1.0000 -1.0000 5437400 1592862872.00 151.4231 60.0005 32.0000 1.9375 1.9392 411.7648 412.2077 0.0675 -1.0000 -1.0000 5437470 1592862872.10 151.4231 60.0005 32.0000 1.9385 1.9402 411.7312 412.1734 0.0674 -1.0000 -1.0000 5437540 1592862872.20 151.4231 60.0005 32.0000 1.9383 1.9400 411.5141 411.9565 0.0674 -1.0000 -1.0000 5437600 1592862872.30 151.4231 60.0005 32.0000 1.9368 1.9385 411.3283 411.7698 0.0673 -1.0000 -1.0000 5437670 1592862872.40 151.5659 60.0005 32.0000 1.9387 1.9405 411.5255 411.9669 0.0673 -1.0000 -1.0000 5438170 1592862872.50 151.5659 60.0005 32.0000 1.9382 1.9399 411.6161 412.0574 0.0673 -1.0000 -1.0000 5438230 1592862872.60 151.5659 60.0005 32.0000 1.9392 1.9410 411.7293 412.1716 0.0674 -1.0000 -1.0000 5438300 1592862872.70 151.5659 60.0005 32.0000 1.9387 1.9405 411.8391 412.2817 0.0674 -1.0000 -1.0000 5438360 1592862872.80 151.5659 60.0005 32.0000 1.9391 1.9408 411.6318 412.0739 0.0675 -1.0000 -1.0000 5438440 1592862872.90 151.4945 60.0005 32.0000 1.9403 1.9420 411.4668 411.9095 0.0674 -1.0000 -1.0000 5438500 1592862873.00 151.3874 60.0005 32.0000 1.9381 1.9398 411.3482 411.7913 0.0675 -1.0000 -1.0000 5438570 1592862873.10 151.3874 60.0005 32.0000 1.9378 1.9395 411.4374 411.8784 0.0673 -1.0000 -1.0000 5438640 1592862873.20 151.3874 60.0005 32.0000 1.9375 1.9392 411.4852 411.9268 0.0673 -1.0000 -1.0000 5438700 1592862873.30 151.3874 60.0005 32.0000 1.9367 1.9384 411.7976 412.2398 0.0673 -1.0000 -1.0000 5438760 1592862873.40 151.3874 60.0005 32.0000 1.9364 1.9381 411.8292 412.2707 0.0673 -1.0000 -1.0000 5438839 1592862873.50 151.5307 60.0005 32.0000 1.9372 1.9389 411.7753 412.2179 0.0674 -1.0000 -1.0000 5438900 1592862873.60 151.5307 60.0005 32.0000 1.9389 1.9406 411.7320 412.1737 0.0673 -1.0000 -1.0000 5438969 1592862873.70 151.5307 60.0005 32.0000 1.9381 1.9398 411.4688 411.9108 0.0675 -1.0000 -1.0000 5439039 1592862873.80 151.5307 60.0005 32.0000 1.9391 1.9408 411.5751 412.0164 0.0673 -1.0000 -1.0000 5439100 1592862873.90 151.5307 60.0005 32.0000 1.9394 1.9411 411.6220 412.0639 0.0673 -1.0000 -1.0000 5439159 1592862874.00 151.5307 60.0005 32.0000 1.9376 1.9393 411.8269 412.2698 0.0676 -1.0000 -1.0000 5439239 1592862874.10 151.3704 60.0005 32.0000 1.9363 1.9380 411.8742 412.3163 0.0673 -1.0000 -1.0000 5439299 1592862874.20 151.3704 60.0005 32.0000 1.9369 1.9386 411.8418 412.2843 0.0674 -1.0000 -1.0000 5439359 1592862874.30 151.3704 60.0005 32.0000 1.9392 1.9409 411.8056 412.2488 0.0674 -1.0000 -1.0000 5439429 1592862874.40 151.3704 60.0005 32.0000 1.9382 1.9399 411.5921 412.0338 0.0675 -1.0000 -1.0000 5439499 1592862874.50 151.3704 60.0005 32.0000 1.9396 1.9413 411.4175 411.8599 0.0674 -1.0000 -1.0000 5439679 1592862874.60 151.3704 60.0005 32.0000 1.9380 1.9397 411.3013 411.7430 0.0674 -1.0000 -1.0000 5439759 1592862874.70 151.5390 60.0018 32.0000 1.9381 1.9398 411.5341 411.9767 0.0674 -1.0000 -1.0000 5439819 1592862874.80 151.5390 60.0018 32.0000 1.9379 1.9396 411.8108 412.2519 0.0672 -1.0000 -1.0000 5439889 1592862874.90 151.5390 60.0018 32.0000 1.9372 1.9390 411.9731 412.4156 0.0675 -1.0000 -1.0000 5439949 1592862875.00 151.5390 60.0018 32.0000 1.9383 1.9400 411.8935 412.3355 0.0672 -1.0000 -1.0000 5440209 1592862875.10 151.5390 60.0018 32.0000 1.9390 1.9407 411.4754 411.9178 0.0675 -1.0000 -1.0000 5440279 1592862875.20 151.3837 60.0018 32.0000 1.9398 1.9415 411.6665 412.1090 0.0674 -1.0000 -1.0000 5440339 1592862875.30 151.3837 60.0018 32.0000 1.9400 1.9417 411.5146 411.9574 0.0675 -1.0000 -1.0000 5440409 1592862875.40 151.3837 60.0018 32.0000 1.9390 1.9407 411.5128 411.9549 0.0673 -1.0000 -1.0000 5440479 1592862875.50 151.3837 60.0018 32.0000 1.9365 1.9382 411.7725 412.2142 0.0674 -1.0000 -1.0000 5440758 1592862875.60 151.3837 60.0018 32.0000 1.9364 1.9382 411.7319 412.1730 0.0672 -1.0000 -1.0000 5440819 1592862875.70 151.3837 60.0018 32.0000 1.9355 1.9372 411.8683 412.3106 0.0674 -1.0000 -1.0000 5440889 1592862875.80 151.3908 60.0018 32.0000 1.9378 1.9395 411.5921 412.0341 0.0674 -1.0000 -1.0000 5440948 1592862875.90 151.3969 60.0018 32.0000 1.9403 1.9420 411.4278 411.8695 0.0673 -1.0000 -1.0000 5441018 1592862876.00 151.3969 60.0018 32.0000 1.9399 1.9416 411.4368 411.8785 0.0675 -1.0000 -1.0000 5441458 1592862876.10 151.3969 60.0018 32.0000 1.9385 1.9403 411.4090 411.8524 0.0676 -1.0000 -1.0000 5441518 1592862876.20 151.3969 60.0018 32.0000 1.9369 1.9386 411.8119 412.2542 0.0673 -1.0000 -1.0000 5441578 1592862876.30 151.3969 60.0018 32.0000 1.9373 1.9390 411.8242 412.2660 0.0674 -1.0000 -1.0000 5441648 1592862876.40 151.6433 60.0018 32.0000 1.9373 1.9391 411.8020 412.2450 0.0675 -1.0000 -1.0000 5441718 1592862876.50 151.6433 60.0018 32.0000 1.9394 1.9411 411.7529 412.1958 0.0675 -1.0000 -1.0000 5441918 1592862876.60 151.6433 60.0018 32.0000 1.9399 1.9417 411.5383 411.9811 0.0675 -1.0000 -1.0000 5441998 1592862876.70 151.6433 60.0018 32.0000 1.9394 1.9411 411.3334 411.7759 0.0674 -1.0000 -1.0000 5442058 1592862876.80 151.6433 60.0018 32.0000 1.9400 1.9417 411.4555 411.8973 0.0674 -1.0000 -1.0000 5442128 1592862876.90 151.6433 60.0018 32.0000 1.9390 1.9407 411.8216 412.2646 0.0675 -1.0000 -1.0000 5442188 1592862877.00 151.6433 60.0018 32.0000 1.9380 1.9397 411.7723 412.2150 0.0674 -1.0000 -1.0000 5442428 1592862877.10 151.6433 60.0018 32.0000 1.9378 1.9395 411.7195 412.1620 0.0674 -1.0000 -1.0000 5442508 1592862877.20 151.6816 60.0018 32.0000 1.9392 1.9409 411.6458 412.0876 0.0673 -1.0000 -1.0000 5442567 1592862877.30 151.7103 60.0018 32.0000 1.9401 1.9418 411.3196 411.7617 0.0674 -1.0000 -1.0000 5442627 1592862877.40 151.7103 60.0018 32.0000 1.9391 1.9409 411.4587 411.8996 0.0672 -1.0000 -1.0000 5442708 1592862877.50 151.7103 60.0018 32.0000 1.9370 1.9388 411.5648 412.0077 0.0675 -1.0000 -1.0000 5442908 1592862877.60 151.5672 60.0018 32.0000 1.9376 1.9394 411.6856 412.1270 0.0673 -1.0000 -1.0000 5442977 1592862877.70 151.5672 60.0018 32.0000 1.9369 1.9386 411.8834 412.3258 0.0674 -1.0000 -1.0000 5443047 1592862877.80 151.5672 60.0018 32.0000 1.9380 1.9398 411.7601 412.2026 0.0674 -1.0000 -1.0000 5443117 1592862877.90 151.5672 60.0018 32.0000 1.9382 1.9400 411.7073 412.1487 0.0672 -1.0000 -1.0000 5443177 1592862878.00 151.5672 60.0018 32.0000 1.9369 1.9386 411.4986 411.9406 0.0675 -1.0000 -1.0000 5443247 1592862878.10 151.5672 60.0018 32.0000 1.9377 1.9394 411.3935 411.8362 0.0674 -1.0000 -1.0000 5443307 1592862878.20 151.5392 60.0018 32.0000 1.9372 1.9389 411.5432 411.9847 0.0674 -1.0000 -1.0000 5443377 1592862878.30 151.5392 60.0018 32.0000 1.9363 1.9380 411.8082 412.2499 0.0673 -1.0000 -1.0000 5443447 1592862878.40 151.5392 60.0018 32.0000 1.9376 1.9393 411.6933 412.1365 0.0675 -1.0000 -1.0000 5443507 1592862878.50 151.5392 60.0018 32.0000 1.9379 1.9396 411.7712 412.2137 0.0674 -1.0000 -1.0000 5443567 1592862878.60 151.5392 60.0018 32.0000 1.9374 1.9391 411.4919 411.9347 0.0675 -1.0000 -1.0000 5444237 1592862878.70 151.5722 60.0018 32.0000 1.9382 1.9399 411.7803 412.2220 0.0673 -1.0000 -1.0000 5444297 1592862878.80 151.7555 60.0018 32.0000 1.9373 1.9390 411.8808 412.3233 0.0675 -1.0000 -1.0000 5444367 1592862878.90 151.7555 60.0018 32.0000 1.9381 1.9398 411.8799 412.3231 0.0675 -1.0000 -1.0000 5444437 1592862879.00 151.7555 60.0018 32.0000 1.9388 1.9406 411.8705 412.3143 0.0675 -1.0000 -1.0000 5444497 1592862879.10 151.7555 60.0018 32.0000 1.9383 1.9400 411.4975 411.9396 0.0674 -1.0000 -1.0000 5444567 1592862879.20 151.7555 60.0018 32.0000 1.9391 1.9408 411.4070 411.8485 0.0673 -1.0000 -1.0000 5444627 1592862879.30 151.5620 60.0018 32.0000 1.9378 1.9395 411.6156 412.0574 0.0674 -1.0000 -1.0000 5444697 1592862879.40 151.5620 60.0018 32.0000 1.9375 1.9393 411.7756 412.2188 0.0674 -1.0000 -1.0000 5444766 1592862879.50 151.5620 60.0018 32.0000 1.9374 1.9392 412.0081 412.4513 0.0675 -1.0000 -1.0000 5444827 1592862879.60 151.5620 60.0018 32.0000 1.9379 1.9396 411.8994 412.3422 0.0674 -1.0000 -1.0000 5444896 1592862879.70 151.5620 60.0018 32.0000 1.9384 1.9401 411.8856 412.3287 0.0675 -1.0000 -1.0000 5444966 1592862879.80 151.3960 60.0014 32.0000 1.9402 1.9419 411.7773 412.2197 0.0674 -1.0000 -1.0000 5445026 1592862879.90 151.2912 60.0012 32.0000 1.9386 1.9403 411.3841 411.8265 0.0675 -1.0000 -1.0000 5445086 1592862880.00 151.2912 60.0012 32.0000 1.9399 1.9416 411.3264 411.7675 0.0673 -1.0000 -1.0000 5445166 1592862880.10 151.2912 60.0012 32.0000 1.9381 1.9398 411.4170 411.8585 0.0674 -1.0000 -1.0000 5445706 1592862880.20 151.2912 60.0012 32.0000 1.9370 1.9388 411.7544 412.1971 0.0675 -1.0000 -1.0000 5445766 1592862880.30 151.2912 60.0012 32.0000 1.9381 1.9398 411.8145 412.2566 0.0674 -1.0000 -1.0000 5445836 1592862880.40 151.2912 60.0012 32.0000 1.9396 1.9414 411.6206 412.0644 0.0677 -1.0000 -1.0000 5445956 1592862880.50 151.3512 60.0012 32.0000 1.9387 1.9404 411.5403 411.9837 0.0675 -1.0000 -1.0000 5446016 1592862880.60 151.5088 60.0012 32.0000 1.9395 1.9412 411.3937 411.8352 0.0674 -1.0000 -1.0000 5446146 1592862880.70 151.5088 60.0012 32.0000 1.9386 1.9403 411.3033 411.7448 0.0673 -1.0000 -1.0000 5446216 1592862880.80 151.5088 60.0012 32.0000 1.9388 1.9405 411.5874 412.0287 0.0673 -1.0000 -1.0000 5446286 1592862880.90 151.5088 60.0012 32.0000 1.9382 1.9399 411.5427 411.9846 0.0673 -1.0000 -1.0000 5446346 1592862881.00 151.5088 60.0012 32.0000 1.9376 1.9394 411.8577 412.2993 0.0673 -1.0000 -1.0000 5446416 1592862881.10 151.5088 60.0012 32.0000 1.9374 1.9391 411.9163 412.3595 0.0675 -1.0000 -1.0000 5446486 1592862881.20 151.5088 60.0012 32.0000 1.9387 1.9404 411.7682 412.2112 0.0675 -1.0000 -1.0000 5446716 1592862881.30 151.5088 60.0012 32.0000 1.9388 1.9405 411.4340 411.8760 0.0674 -1.0000 -1.0000 5446775 1592862881.40 151.4872 60.0012 32.0000 1.9393 1.9410 411.3619 411.8043 0.0674 -1.0000 -1.0000 5446845 1592862881.50 151.4872 60.0012 32.0000 1.9388 1.9406 411.4916 411.9333 0.0673 -1.0000 -1.0000 5446915 1592862881.60 151.4872 60.0012 32.0000 1.9381 1.9398 411.5658 412.0062 0.0673 -1.0000 -1.0000 5446975 1592862881.70 151.6776 60.0012 32.0000 1.9368 1.9385 411.7196 412.1633 0.0675 -1.0000 -1.0000 5447045 1592862881.80 151.6776 60.0012 32.0000 1.9371 1.9388 411.6374 412.0795 0.0674 -1.0000 -1.0000 5447105 1592862881.90 151.6776 60.0012 32.0000 1.9384 1.9401 411.7345 412.1777 0.0675 -1.0000 -1.0000 5447175 1592862882.00 151.6776 60.0012 32.0000 1.9411 1.9428 411.4784 411.9215 0.0676 -1.0000 -1.0000 5447245 1592862882.10 151.6776 60.0012 32.0000 1.9393 1.9410 411.3004 411.7419 0.0674 -1.0000 -1.0000 5447305 1592862882.20 151.8420 60.0012 32.0000 1.9380 1.9397 411.4845 411.9274 0.0675 -1.0000 -1.0000 5447435 1592862882.30 151.8420 60.0012 32.0000 1.9373 1.9390 411.6371 412.0789 0.0672 -1.0000 -1.0000 5447505 1592862882.40 151.8420 60.0012 32.0000 1.9381 1.9398 411.6834 412.1262 0.0675 -1.0000 -1.0000 5447565 1592862882.50 151.8420 60.0012 32.0000 1.9389 1.9406 411.3665 411.8079 0.0674 -1.0000 -1.0000 5447635 1592862882.60 151.8420 60.0012 32.0000 1.9404 1.9421 411.5213 411.9632 0.0673 -1.0000 -1.0000 5447705 1592862882.70 151.8420 60.0012 32.0000 1.9386 1.9403 411.3170 411.7576 0.0672 -1.0000 -1.0000 5447945 1592862882.80 151.8420 60.0012 32.0000 1.9374 1.9391 411.5659 412.0076 0.0675 -1.0000 -1.0000 5448015 1592862882.90 151.7563 60.0012 32.0000 1.9370 1.9387 411.6706 412.1137 0.0675 -1.0000 -1.0000 5448075 1592862883.00 151.4833 60.0012 32.0000 1.9385 1.9402 411.7006 412.1439 0.0675 -1.0000 -1.0000 5448135 1592862883.10 151.4833 60.0012 32.0000 1.9370 1.9387 411.5645 412.0066 0.0673 -1.0000 -1.0000 5448215 1592862883.20 151.4833 60.0012 32.0000 1.9363 1.9380 411.6847 412.1267 0.0674 -1.0000 -1.0000 5448435 1592862883.30 151.4833 60.0012 32.0000 1.9375 1.9392 411.5391 411.9816 0.0674 -1.0000 -1.0000 5448505 1592862883.40 151.4989 60.0012 32.0000 1.9370 1.9387 411.5464 411.9882 0.0673 -1.0000 -1.0000 5448574 1592862883.50 151.5067 60.0012 32.0000 1.9380 1.9397 411.4724 411.9141 0.0674 -1.0000 -1.0000 5448634 1592862883.60 151.5067 60.0012 32.0000 1.9396 1.9414 411.5334 411.9761 0.0675 -1.0000 -1.0000 5448705 1592862883.70 151.5067 60.0012 32.0000 1.9377 1.9394 411.6849 412.1268 0.0674 -1.0000 -1.0000 5449454 1592862883.80 151.5067 60.0012 32.0000 1.9364 1.9381 411.7804 412.2227 0.0674 -1.0000 -1.0000 5449524 1592862883.90 151.5067 60.0012 32.0000 1.9362 1.9379 411.7009 412.1426 0.0673 -1.0000 -1.0000 5449584 1592862884.00 151.4991 60.0012 32.0000 1.9369 1.9386 411.7806 412.2241 0.0675 -1.0000 -1.0000 5449664 1592862884.10 151.4991 60.0012 32.0000 1.9386 1.9403 411.6037 412.0467 0.0675 -1.0000 -1.0000 5449724 1592862884.20 151.4991 60.0012 32.0000 1.9382 1.9399 411.2497 411.6917 0.0674 -1.0000 -1.0000 5449784 1592862884.30 151.4991 60.0012 32.0000 1.9388 1.9406 411.2882 411.7307 0.0675 -1.0000 -1.0000 5449854 1592862884.40 151.4991 60.0012 32.0000 1.9384 1.9401 411.2401 411.6818 0.0673 -1.0000 -1.0000 5449924 1592862884.50 151.4991 60.0012 32.0000 1.9373 1.9390 411.4627 411.9072 0.0676 -1.0000 -1.0000 5449984 1592862884.60 151.4991 60.0012 32.0000 1.9376 1.9393 411.7385 412.1804 0.0673 -1.0000 -1.0000 5450054 1592862884.70 151.4991 60.0012 32.0000 1.9376 1.9393 411.8312 412.2740 0.0675 -1.0000 -1.0000 5450184 1592862884.80 151.4991 60.0012 32.0000 1.9386 1.9403 411.6843 412.1257 0.0673 -1.0000 -1.0000 5450264 1592862884.90 151.4991 60.0012 32.0000 1.9400 1.9418 411.4679 411.9093 0.0673 -1.0000 -1.0000 5450324 1592862885.00 151.4991 60.0012 32.0000 1.9389 1.9406 411.3562 411.7978 0.0674 -1.0000 -1.0000 5450384 1592862885.10 151.4991 60.0012 32.0000 1.9379 1.9396 411.1776 411.6198 0.0675 -1.0000 -1.0000 5450453 1592862885.20 151.6367 59.9992 32.0000 1.9386 1.9403 411.3048 411.7468 0.0674 -1.0000 -1.0000 5450713 1592862885.30 151.6367 59.9992 32.0000 1.9375 1.9392 411.6820 412.1240 0.0674 -1.0000 -1.0000 5450773 1592862885.40 151.6367 59.9992 32.0000 1.9381 1.9398 411.8449 412.2868 0.0673 -1.0000 -1.0000 5450853 1592862885.50 151.6056 59.9992 32.0000 1.9373 1.9390 411.8956 412.3386 0.0675 -1.0000 -1.0000 5450913 1592862885.60 151.4440 59.9992 32.0000 1.9384 1.9401 411.6077 412.0513 0.0676 -1.0000 -1.0000 5450973 1592862885.70 151.4440 59.9992 32.0000 1.9401 1.9419 411.3563 411.7987 0.0675 -1.0000 -1.0000 5451463 1592862885.80 151.4440 59.9992 32.0000 1.9392 1.9409 411.4127 411.8545 0.0674 -1.0000 -1.0000 5451523 1592862885.90 151.4440 59.9992 32.0000 1.9389 1.9406 411.5886 412.0321 0.0676 -1.0000 -1.0000 5451593 1592862886.00 151.4440 59.9992 32.0000 1.9383 1.9400 411.7871 412.2298 0.0674 -1.0000 -1.0000 5451663 1592862886.10 151.4440 59.9992 32.0000 1.9376 1.9393 411.7678 412.2098 0.0674 -1.0000 -1.0000 5451723 1592862886.20 151.4439 59.9992 32.0000 1.9359 1.9377 411.7318 412.1749 0.0674 -1.0000 -1.0000 5451793 1592862886.30 151.4363 59.9992 32.0000 1.9389 1.9406 411.6927 412.1367 0.0677 -1.0000 -1.0000 5451863 1592862886.40 151.4363 59.9992 32.0000 1.9393 1.9410 411.4004 411.8427 0.0675 -1.0000 -1.0000 5451923 1592862886.50 151.4363 59.9992 32.0000 1.9393 1.9410 411.2420 411.6841 0.0674 -1.0000 -1.0000 5451983 1592862886.60 151.4363 59.9992 32.0000 1.9398 1.9415 411.4754 411.9177 0.0674 -1.0000 -1.0000 5452063 1592862886.70 151.4363 59.9992 32.0000 1.9398 1.9416 411.4044 411.8466 0.0674 -1.0000 -1.0000 5452123 1592862886.80 151.4363 59.9992 32.0000 1.9369 1.9386 411.6699 412.1128 0.0675 -1.0000 -1.0000 5452193 1592862886.90 151.4363 59.9992 32.0000 1.9373 1.9391 411.7737 412.2171 0.0675 -1.0000 -1.0000 5452272 1592862887.00 151.4363 59.9992 32.0000 1.9391 1.9408 411.6996 412.1426 0.0675 -1.0000 -1.0000 5452333 1592862887.10 151.4363 59.9992 32.0000 1.9395 1.9412 411.4942 411.9363 0.0674 -1.0000 -1.0000 5452413 1592862887.20 151.4363 59.9992 32.0000 1.9377 1.9394 411.5516 411.9944 0.0675 -1.0000 -1.0000 5452472 1592862887.30 151.4363 59.9992 32.0000 1.9391 1.9408 411.2797 411.7227 0.0676 -1.0000 -1.0000 5452532 1592862887.40 151.3965 59.9992 32.0000 1.9390 1.9407 411.4753 411.9168 0.0673 -1.0000 -1.0000 5452602 1592862887.50 151.3645 59.9992 32.0000 1.9378 1.9395 411.6847 412.1269 0.0675 -1.0000 -1.0000 5452672 1592862887.60 151.3645 59.9992 32.0000 1.9359 1.9376 411.6599 412.1022 0.0674 -1.0000 -1.0000 5452732 1592862887.70 151.3645 59.9992 32.0000 1.9376 1.9393 411.7915 412.2346 0.0676 -1.0000 -1.0000 5452802 1592862887.80 151.3645 59.9992 32.0000 1.9364 1.9381 411.6389 412.0822 0.0675 -1.0000 -1.0000 5452932 1592862887.90 151.3645 59.9992 32.0000 1.9397 1.9414 411.5583 411.9997 0.0673 -1.0000 -1.0000 5452992 1592862888.00 151.6391 59.9992 32.0000 1.9396 1.9413 411.3839 411.8260 0.0675 -1.0000 -1.0000 5453062 1592862888.10 151.6391 59.9992 32.0000 1.9390 1.9407 411.4648 411.9076 0.0675 -1.0000 -1.0000 5453132 1592862888.20 151.6391 59.9992 32.0000 1.9390 1.9408 411.7598 412.2022 0.0674 -1.0000 -1.0000 5453192 1592862888.30 151.6391 59.9992 32.0000 1.9366 1.9383 411.8477 412.2901 0.0674 -1.0000 -1.0000 5453422 1592862888.40 151.6391 59.9992 32.0000 1.9374 1.9392 411.7665 412.2099 0.0675 -1.0000 -1.0000 5453492 1592862888.50 151.5111 59.9992 32.0000 1.9377 1.9394 411.6880 412.1309 0.0675 -1.0000 -1.0000 5453552 1592862888.60 151.4836 59.9992 32.0000 1.9386 1.9403 411.4965 411.9387 0.0674 -1.0000 -1.0000 5453632 1592862888.70 151.4836 59.9992 32.0000 1.9371 1.9388 411.3134 411.7555 0.0674 -1.0000 -1.0000 5453692 1592862888.80 151.4836 59.9992 32.0000 1.9370 1.9387 411.2589 411.7005 0.0675 -1.0000 -1.0000 5454202 1592862888.90 151.4836 59.9992 32.0000 1.9387 1.9404 411.7188 412.1617 0.0674 -1.0000 -1.0000 5454262 1592862889.00 151.4836 59.9992 32.0000 1.9383 1.9400 411.7653 412.2097 0.0676 -1.0000 -1.0000 5454322 1592862889.10 151.4836 59.9992 32.0000 1.9381 1.9399 411.8028 412.2455 0.0675 -1.0000 -1.0000 5454402 1592862889.20 151.4836 59.9992 32.0000 1.9378 1.9396 411.5414 411.9838 0.0675 -1.0000 -1.0000 5454462 1592862889.30 151.4836 59.9992 32.0000 1.9382 1.9399 411.3924 411.8349 0.0674 -1.0000 -1.0000 5454691 1592862889.40 151.4836 59.9992 32.0000 1.9406 1.9423 411.3020 411.7434 0.0673 -1.0000 -1.0000 5454761 1592862889.50 151.4836 59.9992 32.0000 1.9393 1.9411 411.2863 411.7281 0.0674 -1.0000 -1.0000 5454821 1592862889.60 151.4952 59.9992 32.0000 1.9395 1.9412 411.4985 411.9404 0.0674 -1.0000 -1.0000 5454881 1592862889.70 151.6082 59.9992 32.0000 1.9370 1.9387 411.5721 412.0153 0.0675 -1.0000 -1.0000 5454961 1592862889.80 151.6082 59.9992 32.0000 1.9362 1.9379 411.6705 412.1114 0.0673 -1.0000 -1.0000 5455021 1592862889.90 151.6082 59.9992 32.0000 1.9369 1.9386 411.6483 412.0905 0.0674 -1.0000 -1.0000 5455661 1592862890.00 151.6082 59.9992 32.0000 1.9377 1.9394 411.5762 412.0175 0.0672 -1.0000 -1.0000 5455731 1592862890.10 151.6082 59.9992 32.0000 1.9369 1.9386 411.3391 411.7803 0.0674 -1.0000 -1.0000 5455801 1592862890.20 151.3890 59.9990 32.0000 1.9384 1.9402 411.3562 411.7976 0.0673 -1.0000 -1.0000 5455861 1592862890.30 151.3432 59.9990 32.0000 1.9371 1.9388 411.4784 411.9202 0.0674 -1.0000 -1.0000 5455931 1592862890.40 151.3432 59.9990 32.0000 1.9383 1.9401 411.8158 412.2582 0.0675 -1.0000 -1.0000 5456001 1592862890.50 151.3432 59.9990 32.0000 1.9369 1.9386 411.7714 412.2136 0.0673 -1.0000 -1.0000 5456061 1592862890.60 151.3432 59.9990 32.0000 1.9362 1.9379 411.7062 412.1482 0.0674 -1.0000 -1.0000 5456131 1592862890.70 151.3432 59.9990 32.0000 1.9374 1.9391 411.5245 411.9667 0.0674 -1.0000 -1.0000 5456201 1592862890.80 151.4642 59.9990 32.0000 1.9381 1.9398 411.5601 412.0022 0.0674 -1.0000 -1.0000 5456281 1592862890.90 151.4642 59.9990 32.0000 1.9391 1.9408 411.3870 411.8295 0.0676 -1.0000 -1.0000 5456411 1592862891.00 151.4642 59.9990 32.0000 1.9391 1.9408 411.4568 411.8979 0.0672 -1.0000 -1.0000 5456470 1592862891.10 151.4642 59.9990 32.0000 1.9375 1.9392 411.7368 412.1785 0.0673 -1.0000 -1.0000 5456540 1592862891.20 151.4642 59.9990 32.0000 1.9369 1.9386 411.8368 412.2797 0.0675 -1.0000 -1.0000 5456611 1592862891.30 151.4642 59.9990 32.0000 1.9392 1.9409 411.8249 412.2687 0.0676 -1.0000 -1.0000 5456670 1592862891.40 151.5396 59.9990 32.0000 1.9400 1.9417 411.4646 411.9063 0.0673 -1.0000 -1.0000 5456740 1592862891.50 151.5396 59.9990 32.0000 1.9384 1.9401 411.4562 411.8979 0.0674 -1.0000 -1.0000 5456810 1592862891.60 151.5396 59.9990 32.0000 1.9384 1.9401 411.5454 411.9881 0.0675 -1.0000 -1.0000 5456870 1592862891.70 151.4736 59.9990 32.0000 1.9385 1.9402 411.8850 412.3276 0.0675 -1.0000 -1.0000 5456950 1592862891.80 151.6387 59.9990 32.0000 1.9379 1.9396 411.8497 412.2926 0.0674 -1.0000 -1.0000 5457010 1592862891.90 151.6387 59.9990 32.0000 1.9375 1.9392 411.7895 412.2309 0.0673 -1.0000 -1.0000 5457070 1592862892.00 151.6387 59.9990 32.0000 1.9380 1.9397 411.6954 412.1374 0.0673 -1.0000 -1.0000 5457140 1592862892.10 151.6387 59.9990 32.0000 1.9375 1.9393 411.5227 411.9657 0.0675 -1.0000 -1.0000 5457210 1592862892.20 151.6387 59.9990 32.0000 1.9383 1.9400 411.4155 411.8578 0.0674 -1.0000 -1.0000 5457270 1592862892.30 151.6387 59.9990 32.0000 1.9397 1.9414 411.6098 412.0517 0.0674 -1.0000 -1.0000 5457350 1592862892.40 151.6387 59.9990 32.0000 1.9382 1.9399 411.7633 412.2066 0.0675 -1.0000 -1.0000 5457440 1592862892.50 151.6387 59.9990 32.0000 1.9367 1.9384 411.8032 412.2453 0.0674 -1.0000 -1.0000 5457500 1592862892.60 151.6016 59.9990 32.0000 1.9371 1.9388 411.6918 412.1346 0.0675 -1.0000 -1.0000 5457580 1592862892.70 151.6016 59.9990 32.0000 1.9374 1.9391 411.7605 412.2028 0.0674 -1.0000 -1.0000 5457640 1592862892.80 151.6016 59.9990 32.0000 1.9392 1.9409 411.6722 412.1142 0.0674 -1.0000 -1.0000 5457720 1592862892.90 151.6016 59.9990 32.0000 1.9405 1.9422 411.3465 411.7884 0.0674 -1.0000 -1.0000 5458200 1592862893.00 151.6016 59.9990 32.0000 1.9386 1.9403 411.3995 411.8424 0.0675 -1.0000 -1.0000 5458259 1592862893.10 151.6016 59.9990 32.0000 1.9374 1.9391 411.5679 412.0101 0.0673 -1.0000 -1.0000 5458330 1592862893.20 151.6016 59.9990 32.0000 1.9383 1.9400 411.8055 412.2487 0.0675 -1.0000 -1.0000 5458400 1592862893.30 151.6016 59.9990 32.0000 1.9384 1.9401 411.7682 412.2114 0.0675 -1.0000 -1.0000 5458459 1592862893.40 151.6016 59.9990 32.0000 1.9392 1.9410 411.4243 411.8662 0.0673 -1.0000 -1.0000 5458749 1592862893.50 151.6016 59.9990 32.0000 1.9393 1.9410 411.5717 412.0133 0.0673 -1.0000 -1.0000 5458809 1592862893.60 151.5240 59.9990 32.0000 1.9373 1.9390 411.6433 412.0859 0.0675 -1.0000 -1.0000 5458879 1592862893.70 151.5373 59.9990 32.0000 1.9369 1.9386 411.9100 412.3534 0.0675 -1.0000 -1.0000 5458949 1592862893.80 151.5373 59.9990 32.0000 1.9365 1.9382 411.9232 412.3667 0.0675 -1.0000 -1.0000 5459009 1592862893.90 151.5994 59.9990 32.0000 1.9368 1.9386 411.7606 412.2038 0.0675 -1.0000 -1.0000 5459069 1592862894.00 151.5361 59.9990 32.0000 1.9369 1.9386 411.5756 412.0179 0.0674 -1.0000 -1.0000 5459229 1592862894.10 151.5361 59.9990 32.0000 1.9385 1.9402 411.3851 411.8264 0.0673 -1.0000 -1.0000 5459289 1592862894.20 151.5361 59.9990 32.0000 1.9397 1.9414 411.4582 411.8995 0.0673 -1.0000 -1.0000 5459349 1592862894.30 151.5361 59.9990 32.0000 1.9391 1.9408 411.3867 411.8292 0.0675 -1.0000 -1.0000 5459419 1592862894.40 151.6313 59.9990 32.0000 1.9385 1.9402 411.8185 412.2620 0.0675 -1.0000 -1.0000 5459489 1592862894.50 151.6313 59.9990 32.0000 1.9379 1.9396 411.8801 412.3234 0.0675 -1.0000 -1.0000 5459719 1592862894.60 151.6313 59.9990 32.0000 1.9385 1.9403 411.6899 412.1337 0.0675 -1.0000 -1.0000 5459789 1592862894.70 151.6313 59.9990 32.0000 1.9369 1.9386 411.5774 412.0197 0.0675 -1.0000 -1.0000 5459849 1592862894.80 151.4837 59.9984 32.0000 1.9393 1.9410 411.3699 411.8130 0.0676 -1.0000 -1.0000 5459919 1592862894.90 151.4837 59.9984 32.0000 1.9390 1.9407 411.3474 411.7903 0.0675 -1.0000 -1.0000 5459989 1592862895.00 151.4837 59.9984 32.0000 1.9382 1.9399 411.4376 411.8799 0.0675 -1.0000 -1.0000 5500668 1592862895.10 151.4837 59.9984 32.0000 1.9374 1.9391 411.6915 412.1331 0.0673 -1.0000 -1.0000 5500738 1592862895.20 151.4837 59.9984 32.0000 1.9352 1.9369 411.6980 412.1403 0.0674 -1.0000 -1.0000 5500808 1592862895.30 151.4837 59.9984 32.0000 1.9368 1.9385 411.7276 412.1704 0.0675 -1.0000 -1.0000 5500868 1592862895.40 151.4021 59.9984 32.0000 1.9357 1.9374 411.8041 412.2477 0.0675 -1.0000 -1.0000 5500948 1592862895.50 151.3991 59.9984 32.0000 1.9393 1.9410 411.3350 411.7773 0.0675 -1.0000 -1.0000 5501008 1592862895.60 151.3991 59.9984 32.0000 1.9403 1.9420 411.2546 411.6970 0.0675 -1.0000 -1.0000 5501068 1592862895.70 151.3991 59.9984 32.0000 1.9390 1.9408 411.4637 411.9052 0.0674 -1.0000 -1.0000 5501138 1592862895.80 151.3991 59.9984 32.0000 1.9371 1.9388 411.6031 412.0463 0.0676 -1.0000 -1.0000 5501208 1592862895.90 151.3991 59.9984 32.0000 1.9365 1.9382 411.5587 412.0019 0.0675 -1.0000 -1.0000 5501268 1592862896.00 151.3493 59.9984 32.0000 1.9372 1.9390 411.7498 412.1927 0.0675 -1.0000 -1.0000 5501418 1592862896.10 151.3493 59.9984 32.0000 1.9370 1.9387 411.8453 412.2884 0.0674 -1.0000 -1.0000 5501488 1592862896.20 151.3493 59.9984 32.0000 1.9372 1.9389 411.4814 411.9228 0.0674 -1.0000 -1.0000 5501548 1592862896.30 151.3493 59.9984 32.0000 1.9395 1.9412 411.3743 411.8162 0.0673 -1.0000 -1.0000 5501618 1592862896.40 151.3493 59.9984 32.0000 1.9396 1.9413 411.3771 411.8212 0.0676 -1.0000 -1.0000 5501678 1592862896.50 151.4307 59.9984 32.0000 1.9395 1.9412 411.5449 411.9867 0.0674 -1.0000 -1.0000 5501748 1592862896.60 151.5081 59.9984 32.0000 1.9368 1.9385 411.8181 412.2605 0.0673 -1.0000 -1.0000 5501938 1592862896.70 151.5081 59.9984 32.0000 1.9369 1.9386 411.7452 412.1878 0.0675 -1.0000 -1.0000 5501998 1592862896.80 151.5081 59.9984 32.0000 1.9377 1.9394 411.7576 412.2005 0.0675 -1.0000 -1.0000 5502067 1592862896.90 151.5081 59.9984 32.0000 1.9393 1.9410 411.5492 411.9923 0.0676 -1.0000 -1.0000 5502137 1592862897.00 151.5081 59.9984 32.0000 1.9396 1.9413 411.5129 411.9560 0.0675 -1.0000 -1.0000 5502197 1592862897.10 151.5081 59.9984 32.0000 1.9384 1.9401 411.3897 411.8318 0.0674 -1.0000 -1.0000 5502267 1592862897.20 151.5081 59.9984 32.0000 1.9392 1.9410 411.2720 411.7144 0.0675 -1.0000 -1.0000 5502337 1592862897.30 151.5081 59.9984 32.0000 1.9399 1.9416 411.7692 412.2122 0.0675 -1.0000 -1.0000 5502397 1592862897.40 151.5081 59.9984 32.0000 1.9374 1.9391 411.8294 412.2716 0.0673 -1.0000 -1.0000 5502477 1592862897.50 151.5081 59.9984 32.0000 1.9367 1.9384 411.8153 412.2574 0.0675 -1.0000 -1.0000 5502537 1592862897.60 151.5899 59.9984 32.0000 1.9377 1.9395 411.5345 411.9771 0.0674 -1.0000 -1.0000 5502927 1592862897.70 151.6266 59.9984 32.0000 1.9386 1.9403 411.4169 411.8576 0.0672 -1.0000 -1.0000 5502997 1592862897.80 151.6266 59.9984 32.0000 1.9389 1.9406 411.5384 411.9800 0.0674 -1.0000 -1.0000 5503057 1592862897.90 151.6266 59.9984 32.0000 1.9369 1.9386 411.6964 412.1396 0.0675 -1.0000 -1.0000 5503127 1592862898.00 151.6266 59.9984 32.0000 1.9375 1.9392 411.7376 412.1807 0.0675 -1.0000 -1.0000 5503207 1592862898.10 151.6266 59.9984 32.0000 1.9380 1.9397 411.5597 412.0023 0.0675 -1.0000 -1.0000 5503497 1592862898.20 151.6211 59.9984 32.0000 1.9386 1.9403 411.4823 411.9245 0.0674 -1.0000 -1.0000 5503557 1592862898.30 151.6074 59.9984 32.0000 1.9404 1.9422 411.3512 411.7943 0.0675 -1.0000 -1.0000 5503637 1592862898.40 151.6074 59.9984 32.0000 1.9380 1.9397 411.3905 411.8326 0.0675 -1.0000 -1.0000 5503697 1592862898.50 151.6074 59.9984 32.0000 1.9385 1.9402 411.4378 411.8807 0.0675 -1.0000 -1.0000 5503767 1592862898.60 151.6074 59.9984 32.0000 1.9362 1.9379 411.5660 412.0079 0.0674 -1.0000 -1.0000 5503947 1592862898.70 151.6074 59.9984 32.0000 1.9365 1.9382 411.6634 412.1054 0.0673 -1.0000 -1.0000 5504016 1592862898.80 151.5706 59.9984 32.0000 1.9375 1.9392 411.7738 412.2167 0.0675 -1.0000 -1.0000 5504087 1592862898.90 151.5700 59.9984 32.0000 1.9377 1.9394 411.5922 412.0355 0.0676 -1.0000 -1.0000 5504146 1592862899.00 151.5700 59.9984 32.0000 1.9384 1.9401 411.4856 411.9275 0.0674 -1.0000 -1.0000 5504216 1592862899.10 151.5700 59.9984 32.0000 1.9386 1.9403 411.2759 411.7189 0.0677 -1.0000 -1.0000 5504466 1592862899.20 151.5700 59.9984 32.0000 1.9380 1.9398 411.4072 411.8498 0.0673 -1.0000 -1.0000 5504526 1592862899.30 151.5684 59.9984 32.0000 1.9377 1.9394 411.5394 411.9811 0.0674 -1.0000 -1.0000 5504596 1592862899.40 151.5087 59.9984 32.0000 1.9400 1.9417 411.7075 412.1505 0.0676 -1.0000 -1.0000 5504666 1592862899.50 151.5087 59.9984 32.0000 1.9382 1.9399 411.7836 412.2275 0.0676 -1.0000 -1.0000 5504736 1592862899.60 151.5087 59.9984 32.0000 1.9377 1.9394 411.6249 412.0670 0.0674 -1.0000 -1.0000 5504796 1592862899.70 151.5087 59.9984 32.0000 1.9380 1.9397 411.3135 411.7549 0.0673 -1.0000 -1.0000 5504976 1592862899.80 151.5087 59.9984 32.0000 1.9385 1.9403 411.7732 412.2152 0.0674 -1.0000 -1.0000 5505046 1592862899.90 151.3797 59.9981 32.0000 1.9369 1.9387 411.7321 412.1746 0.0675 -1.0000 -1.0000 5505106 1592862900.00 151.3797 59.9981 32.0000 1.9373 1.9390 411.8797 412.3231 0.0675 -1.0000 -1.0000 5505176 1592862900.10 151.3797 59.9981 32.0000 1.9378 1.9395 411.6781 412.1219 0.0676 -1.0000 -1.0000 5505236 1592862900.20 151.3797 59.9981 32.0000 1.9397 1.9414 411.4937 411.9354 0.0675 -1.0000 -1.0000 5505676 1592862900.30 151.3797 59.9981 32.0000 1.9398 1.9415 411.3549 411.7980 0.0675 -1.0000 -1.0000 5505746 1592862900.40 151.3751 59.9981 32.0000 1.9382 1.9399 411.3188 411.7613 0.0675 -1.0000 -1.0000 5505806 1592862900.50 151.3568 59.9981 32.0000 1.9393 1.9410 411.5265 411.9691 0.0675 -1.0000 -1.0000 5505866 1592862900.60 151.3568 59.9981 32.0000 1.9374 1.9392 411.9391 412.3808 0.0672 -1.0000 -1.0000 5505945 1592862900.70 151.3568 59.9981 32.0000 1.9362 1.9379 411.8626 412.3066 0.0675 -1.0000 -1.0000 5506225 1592862900.80 151.3568 59.9981 32.0000 1.9366 1.9383 411.9169 412.3590 0.0674 -1.0000 -1.0000 5506305 1592862900.90 151.3568 59.9981 32.0000 1.9376 1.9393 411.6087 412.0521 0.0676 -1.0000 -1.0000 5506365 1592862901.00 151.6866 59.9981 32.0000 1.9385 1.9402 411.3299 411.7718 0.0674 -1.0000 -1.0000 5506425 1592862901.10 151.6998 59.9981 32.0000 1.9390 1.9407 411.3451 411.7867 0.0674 -1.0000 -1.0000 5506505 1592862901.20 151.6998 59.9981 32.0000 1.9380 1.9397 411.7565 412.2009 0.0677 -1.0000 -1.0000 5506685 1592862901.30 151.6998 59.9981 32.0000 1.9392 1.9409 411.9695 412.4126 0.0674 -1.0000 -1.0000 5506745 1592862901.40 151.6998 59.9981 32.0000 1.9378 1.9395 411.8682 412.3113 0.0676 -1.0000 -1.0000 5506815 1592862901.50 151.6998 59.9981 32.0000 1.9395 1.9412 411.7438 412.1872 0.0676 -1.0000 -1.0000 5506885 1592862901.60 151.5777 59.9981 32.0000 1.9410 1.9427 411.5559 411.9994 0.0676 -1.0000 -1.0000 5506945 1592862901.70 151.5590 59.9981 32.0000 1.9394 1.9411 411.6257 412.0694 0.0676 -1.0000 -1.0000 5507195 1592862901.80 151.5590 59.9981 32.0000 1.9378 1.9395 411.5803 412.0231 0.0676 -1.0000 -1.0000 5507255 1592862901.90 151.5590 59.9981 32.0000 1.9379 1.9396 411.7539 412.1971 0.0675 -1.0000 -1.0000 5507315 1592862902.00 151.5590 59.9981 32.0000 1.9375 1.9393 411.6496 412.0923 0.0674 -1.0000 -1.0000 5507385 1592862902.10 151.5590 59.9981 32.0000 1.9377 1.9394 411.6190 412.0610 0.0674 -1.0000 -1.0000 5507455 1592862902.20 151.5129 59.9981 32.0000 1.9390 1.9407 411.6251 412.0670 0.0673 -1.0000 -1.0000 5507675 1592862902.30 151.5129 59.9981 32.0000 1.9386 1.9403 411.3882 411.8306 0.0675 -1.0000 -1.0000 5507754 1592862902.40 151.5129 59.9981 32.0000 1.9395 1.9412 411.3859 411.8287 0.0675 -1.0000 -1.0000 5507815 1592862902.50 151.5129 59.9981 32.0000 1.9383 1.9400 411.3937 411.8366 0.0675 -1.0000 -1.0000 5507874 1592862902.60 151.5129 59.9981 32.0000 1.9366 1.9383 411.3496 411.7915 0.0674 -1.0000 -1.0000 5507944 1592862902.70 151.5668 59.9981 32.0000 1.9383 1.9400 411.7021 412.1449 0.0675 -1.0000 -1.0000 5508404 1592862902.80 151.5668 59.9981 32.0000 1.9374 1.9391 411.6930 412.1358 0.0675 -1.0000 -1.0000 5508474 1592862902.90 151.5668 59.9981 32.0000 1.9372 1.9390 411.7267 412.1699 0.0675 -1.0000 -1.0000 5508534 1592862903.00 151.5668 59.9981 32.0000 1.9384 1.9401 411.6126 412.0568 0.0677 -1.0000 -1.0000 5508604 1592862903.10 151.5668 59.9981 32.0000 1.9381 1.9398 411.2507 411.6932 0.0675 -1.0000 -1.0000 5508674 1592862903.20 151.4786 59.9981 32.0000 1.9370 1.9388 411.2148 411.6577 0.0675 -1.0000 -1.0000 5508734 1592862903.30 151.4345 59.9981 32.0000 1.9368 1.9385 411.1890 411.6298 0.0673 -1.0000 -1.0000 5508804 1592862903.40 151.4345 59.9981 32.0000 1.9369 1.9387 411.5122 411.9540 0.0673 -1.0000 -1.0000 5508874 1592862903.50 151.4345 59.9981 32.0000 1.9363 1.9380 411.6181 412.0597 0.0673 -1.0000 -1.0000 5508934 1592862903.60 151.4345 59.9981 32.0000 1.9362 1.9379 411.7183 412.1614 0.0675 -1.0000 -1.0000 5509004 1592862903.70 151.4345 59.9981 32.0000 1.9378 1.9395 411.7159 412.1595 0.0677 -1.0000 -1.0000 5509194 1592862903.80 151.3649 59.9981 32.0000 1.9402 1.9419 411.7207 412.1631 0.0674 -1.0000 -1.0000 5509254 1592862903.90 151.3649 59.9981 32.0000 1.9381 1.9398 411.6981 412.1406 0.0676 -1.0000 -1.0000 5509314 1592862904.00 151.3649 59.9981 32.0000 1.9395 1.9413 411.4361 411.8786 0.0674 -1.0000 -1.0000 5509394 1592862904.10 151.3649 59.9981 32.0000 1.9378 1.9396 411.4272 411.8686 0.0673 -1.0000 -1.0000 5509454 1592862904.20 151.3649 59.9981 32.0000 1.9366 1.9383 411.5683 412.0096 0.0674 -1.0000 -1.0000 5509743 1592862904.30 151.3649 59.9981 32.0000 1.9372 1.9390 411.7144 412.1560 0.0673 -1.0000 -1.0000 5509833 1592862904.40 151.5089 59.9981 32.0000 1.9368 1.9385 411.7707 412.2137 0.0675 -1.0000 -1.0000 5509894 1592862904.50 151.5089 59.9981 32.0000 1.9362 1.9379 411.8107 412.2536 0.0675 -1.0000 -1.0000 5509953 1592862904.60 151.5089 59.9981 32.0000 1.9363 1.9380 411.7044 412.1462 0.0674 -1.0000 -1.0000 5510033 1592862904.70 151.5089 59.9981 32.0000 1.9370 1.9387 411.6309 412.0741 0.0676 -1.0000 -1.0000 5510093 1592862904.80 151.5089 59.9981 32.0000 1.9389 1.9406 411.7214 412.1640 0.0675 -1.0000 -1.0000 5510203 1592862904.90 151.5089 59.9981 32.0000 1.9372 1.9390 411.3946 411.8374 0.0675 -1.0000 -1.0000 5510263 1592862905.00 151.5094 59.9981 32.0000 1.9391 1.9408 411.4241 411.8669 0.0676 -1.0000 -1.0000 5510323 1592862905.10 151.5249 59.9981 32.0000 1.9389 1.9406 411.3972 411.8398 0.0674 -1.0000 -1.0000 5510393 1592862905.20 151.5249 59.9981 32.0000 1.9386 1.9403 411.6892 412.1316 0.0675 -1.0000 -1.0000 5510463 1592862905.30 151.5249 59.9981 32.0000 1.9363 1.9380 411.7787 412.2203 0.0672 -1.0000 -1.0000 5511373 1592862905.40 151.5249 59.9981 32.0000 1.9367 1.9384 411.8311 412.2723 0.0672 -1.0000 -1.0000 5511443 1592862905.50 151.5249 59.9981 32.0000 1.9375 1.9392 411.8167 412.2590 0.0674 -1.0000 -1.0000 5511513 1592862905.60 151.3461 59.9981 32.0000 1.9383 1.9400 411.6841 412.1270 0.0675 -1.0000 -1.0000 5511572 1592862905.70 151.3287 59.9981 32.0000 1.9383 1.9401 411.6210 412.0631 0.0673 -1.0000 -1.0000 5511642 1592862905.80 151.3287 59.9981 32.0000 1.9381 1.9398 411.5200 411.9624 0.0674 -1.0000 -1.0000 5511703 1592862905.90 151.3287 59.9981 32.0000 1.9396 1.9414 411.2222 411.6636 0.0673 -1.0000 -1.0000 5511772 1592862906.00 151.3287 59.9981 32.0000 1.9379 1.9396 411.3743 411.8155 0.0673 -1.0000 -1.0000 5511842 1592862906.10 151.3287 59.9981 32.0000 1.9385 1.9402 411.4130 411.8551 0.0674 -1.0000 -1.0000 5511912 1592862906.20 151.4320 59.9981 32.0000 1.9373 1.9390 411.7206 412.1634 0.0675 -1.0000 -1.0000 5511972 1592862906.30 151.4320 59.9981 32.0000 1.9378 1.9396 411.6308 412.0735 0.0675 -1.0000 -1.0000 5512042 1592862906.40 151.4320 59.9981 32.0000 1.9382 1.9399 411.6396 412.0819 0.0674 -1.0000 -1.0000 5512102 1592862906.50 151.4320 59.9981 32.0000 1.9367 1.9384 411.6423 412.0848 0.0674 -1.0000 -1.0000 5512162 1592862906.60 151.4320 59.9981 32.0000 1.9378 1.9395 411.7384 412.1811 0.0674 -1.0000 -1.0000 5512242 1592862906.70 151.3332 59.9981 32.0000 1.9377 1.9395 411.7974 412.2416 0.0677 -1.0000 -1.0000 5512302 1592862906.80 151.3332 59.9981 32.0000 1.9381 1.9398 411.5925 412.0358 0.0675 -1.0000 -1.0000 5512382 1592862906.90 151.3332 59.9981 32.0000 1.9375 1.9392 411.4905 411.9323 0.0673 -1.0000 -1.0000 5512442 1592862907.00 151.3332 59.9981 32.0000 1.9387 1.9404 411.5731 412.0170 0.0676 -1.0000 -1.0000 5512502 1592862907.10 151.3332 59.9981 32.0000 1.9393 1.9410 411.4965 411.9391 0.0674 -1.0000 -1.0000 5512572 1592862907.20 151.3332 59.9981 32.0000 1.9381 1.9398 411.6598 412.1024 0.0675 -1.0000 -1.0000 5512642 1592862907.30 151.3332 59.9981 32.0000 1.9368 1.9386 411.5181 411.9600 0.0674 -1.0000 -1.0000 5512702 1592862907.40 151.3332 59.9981 32.0000 1.9371 1.9388 411.6510 412.0935 0.0675 -1.0000 -1.0000 5512772 1592862907.50 151.3332 59.9981 32.0000 1.9387 1.9405 411.4764 411.9193 0.0675 -1.0000 -1.0000 5512832 1592862907.60 151.3332 59.9981 32.0000 1.9391 1.9408 411.5889 412.0315 0.0675 -1.0000 -1.0000 5512902 1592862907.70 151.3332 59.9981 32.0000 1.9390 1.9408 411.4527 411.8942 0.0672 -1.0000 -1.0000 5512972 1592862907.80 151.3332 59.9981 32.0000 1.9389 1.9406 411.4518 411.8934 0.0673 -1.0000 -1.0000 5513162 1592862907.90 151.3332 59.9981 32.0000 1.9383 1.9400 411.5462 411.9883 0.0675 -1.0000 -1.0000 5513222 1592862908.00 151.4198 59.9981 32.0000 1.9399 1.9416 411.7315 412.1741 0.0674 -1.0000 -1.0000 5513292 1592862908.10 151.4198 59.9981 32.0000 1.9380 1.9397 411.7730 412.2156 0.0674 -1.0000 -1.0000 5513362 1592862908.20 151.4198 59.9981 32.0000 1.9374 1.9392 411.8303 412.2725 0.0674 -1.0000 -1.0000 5513441 1592862908.30 151.4198 59.9981 32.0000 1.9348 1.9365 411.7308 412.1744 0.0675 -1.0000 -1.0000 5513511 1592862908.40 151.4198 59.9981 32.0000 1.9369 1.9386 411.7030 412.1449 0.0673 -1.0000 -1.0000 5513691 1592862908.50 151.4803 59.9981 32.0000 1.9381 1.9398 411.4764 411.9181 0.0674 -1.0000 -1.0000 5513751 1592862908.60 151.5160 59.9981 32.0000 1.9388 1.9406 411.5227 411.9648 0.0675 -1.0000 -1.0000 5513821 1592862908.70 151.5160 59.9981 32.0000 1.9396 1.9414 411.5260 411.9687 0.0675 -1.0000 -1.0000 5513891 1592862908.80 151.5160 59.9981 32.0000 1.9387 1.9404 411.8526 412.2951 0.0674 -1.0000 -1.0000 5513961 1592862908.90 151.5160 59.9981 32.0000 1.9373 1.9390 411.8224 412.2657 0.0675 -1.0000 -1.0000 5514191 1592862909.00 151.5160 59.9981 32.0000 1.9373 1.9390 411.8199 412.2617 0.0673 -1.0000 -1.0000 5514251 1592862909.10 151.4284 59.9981 32.0000 1.9375 1.9392 411.7809 412.2232 0.0675 -1.0000 -1.0000 5514331 1592862909.20 151.4284 59.9981 32.0000 1.9396 1.9413 411.7040 412.1482 0.0677 -1.0000 -1.0000 5514391 1592862909.30 151.4284 59.9981 32.0000 1.9395 1.9412 411.4955 411.9381 0.0675 -1.0000 -1.0000 5514451 1592862909.40 151.4284 59.9981 32.0000 1.9393 1.9410 411.4555 411.8980 0.0675 -1.0000 -1.0000 5514711 1592862909.50 151.4284 59.9981 32.0000 1.9394 1.9411 411.2486 411.6912 0.0675 -1.0000 -1.0000 5514771 1592862909.60 151.4027 59.9973 32.0000 1.9388 1.9405 411.7425 412.1847 0.0674 -1.0000 -1.0000 5514831 1592862909.70 151.3969 59.9971 32.0000 1.9381 1.9398 411.7993 412.2416 0.0673 -1.0000 -1.0000 5514901 1592862909.80 151.3969 59.9971 32.0000 1.9378 1.9395 411.6188 412.0609 0.0674 -1.0000 -1.0000 5514971 1592862909.90 151.3969 59.9971 32.0000 1.9372 1.9390 411.6662 412.1087 0.0674 -1.0000 -1.0000 5515201 1592862910.00 151.3969 59.9971 32.0000 1.9401 1.9419 411.5493 411.9918 0.0675 -1.0000 -1.0000 5515271 1592862910.10 151.3969 59.9971 32.0000 1.9394 1.9411 411.4075 411.8500 0.0675 -1.0000 -1.0000 5515331 1592862910.20 151.5920 59.9971 32.0000 1.9381 1.9398 411.2857 411.7279 0.0675 -1.0000 -1.0000 5515391 1592862910.30 151.5920 59.9971 32.0000 1.9388 1.9406 411.3885 411.8315 0.0676 -1.0000 -1.0000 5515470 1592862910.40 151.5920 59.9971 32.0000 1.9379 1.9396 411.6175 412.0618 0.0676 -1.0000 -1.0000 5516500 1592862910.50 151.5920 59.9971 32.0000 1.9383 1.9400 411.8293 412.2719 0.0675 -1.0000 -1.0000 5516560 1592862910.60 151.5920 59.9971 32.0000 1.9370 1.9387 411.7344 412.1776 0.0675 -1.0000 -1.0000 5516640 1592862910.70 151.5785 59.9971 32.0000 1.9383 1.9400 411.5142 411.9562 0.0675 -1.0000 -1.0000 5516700 1592862910.80 151.5785 59.9971 32.0000 1.9401 1.9418 411.3509 411.7933 0.0674 -1.0000 -1.0000 5516770 1592862910.90 151.5785 59.9971 32.0000 1.9394 1.9411 411.1414 411.5826 0.0674 -1.0000 -1.0000 5516830 1592862911.00 151.5785 59.9971 32.0000 1.9386 1.9403 411.5661 412.0094 0.0675 -1.0000 -1.0000 5516900 1592862911.10 151.5785 59.9971 32.0000 1.9382 1.9400 411.7453 412.1889 0.0677 -1.0000 -1.0000 5516970 1592862911.20 151.5736 59.9971 32.0000 1.9382 1.9399 411.8164 412.2593 0.0674 -1.0000 -1.0000 5517030 1592862911.30 151.5534 59.9971 32.0000 1.9377 1.9394 411.8152 412.2579 0.0675 -1.0000 -1.0000 5517090 1592862911.40 151.5534 59.9971 32.0000 1.9380 1.9397 411.4910 411.9329 0.0674 -1.0000 -1.0000 5517170 1592862911.50 151.5534 59.9971 32.0000 1.9388 1.9405 411.4466 411.8899 0.0677 -1.0000 -1.0000 5517230 1592862911.60 151.5534 59.9971 32.0000 1.9387 1.9405 411.3697 411.8133 0.0676 -1.0000 -1.0000 5517290 1592862911.70 151.5534 59.9971 32.0000 1.9388 1.9406 411.2685 411.7091 0.0673 -1.0000 -1.0000 5517360 1592862911.80 151.5534 59.9971 32.0000 1.9377 1.9395 411.6571 412.0995 0.0675 -1.0000 -1.0000 5517430 1592862911.90 151.4953 59.9971 32.0000 1.9374 1.9391 411.8186 412.2628 0.0677 -1.0000 -1.0000 5517490 1592862912.00 151.4945 59.9971 32.0000 1.9369 1.9386 411.7971 412.2384 0.0673 -1.0000 -1.0000 5517559 1592862912.10 151.4945 59.9971 32.0000 1.9387 1.9404 411.4685 411.9119 0.0677 -1.0000 -1.0000 5517619 1592862912.20 151.4945 59.9971 32.0000 1.9391 1.9408 411.4077 411.8509 0.0675 -1.0000 -1.0000 5517689 1592862912.30 151.4945 59.9971 32.0000 1.9390 1.9407 411.1685 411.6101 0.0674 -1.0000 -1.0000 5517759 1592862912.40 151.4945 59.9971 32.0000 1.9382 1.9399 411.3789 411.8208 0.0673 -1.0000 -1.0000 5518229 1592862912.50 151.4945 59.9971 32.0000 1.9378 1.9395 411.6353 412.0781 0.0675 -1.0000 -1.0000 5518299 1592862912.60 151.4945 59.9971 32.0000 1.9357 1.9374 411.6894 412.1319 0.0675 -1.0000 -1.0000 5518369 1592862912.70 151.4945 59.9971 32.0000 1.9376 1.9393 411.6291 412.0722 0.0676 -1.0000 -1.0000 5518439 1592862912.80 151.4945 59.9971 32.0000 1.9380 1.9397 411.5669 412.0108 0.0676 -1.0000 -1.0000 5518509 1592862912.90 151.4945 59.9971 32.0000 1.9391 1.9408 411.3047 411.7466 0.0674 -1.0000 -1.0000 5518569 1592862913.00 151.4945 59.9971 32.0000 1.9389 1.9406 411.5028 411.9447 0.0674 -1.0000 -1.0000 5518629 1592862913.10 151.4945 59.9971 32.0000 1.9373 1.9390 411.5558 411.9977 0.0675 -1.0000 -1.0000 5518709 1592862913.20 151.4890 59.9971 32.0000 1.9370 1.9388 411.7028 412.1461 0.0675 -1.0000 -1.0000 5518769 1592862913.30 151.4482 59.9971 32.0000 1.9367 1.9384 411.6206 412.0642 0.0676 -1.0000 -1.0000 5518829 1592862913.40 151.4482 59.9971 32.0000 1.9378 1.9395 411.6088 412.0520 0.0676 -1.0000 -1.0000 5518899 1592862913.50 151.4482 59.9971 32.0000 1.9376 1.9393 411.6466 412.0896 0.0674 -1.0000 -1.0000 5518999 1592862913.60 151.4482 59.9971 32.0000 1.9396 1.9413 411.1980 411.6421 0.0677 -1.0000 -1.0000 5519059 1592862913.70 151.4482 59.9971 32.0000 1.9391 1.9408 411.2629 411.7048 0.0673 -1.0000 -1.0000 5519139 1592862913.80 151.4482 59.9971 32.0000 1.9390 1.9407 411.2120 411.6538 0.0675 -1.0000 -1.0000 5519199 1592862913.90 151.4538 59.9971 32.0000 1.9383 1.9400 411.4806 411.9237 0.0675 -1.0000 -1.0000 5519259 1592862914.00 151.4570 59.9971 32.0000 1.9370 1.9388 411.7790 412.2218 0.0675 -1.0000 -1.0000 5519458 1592862914.10 151.4570 59.9971 32.0000 1.9377 1.9394 411.8388 412.2822 0.0675 -1.0000 -1.0000 5519518 1592862914.20 151.4570 59.9971 32.0000 1.9373 1.9391 411.6150 412.0583 0.0676 -1.0000 -1.0000 5519578 1592862914.30 151.4570 59.9971 32.0000 1.9391 1.9408 411.5066 411.9486 0.0673 -1.0000 -1.0000 5519648 1592862914.40 151.4570 59.9971 32.0000 1.9389 1.9406 411.4687 411.9101 0.0675 -1.0000 -1.0000 5519718 1592862914.50 151.4570 59.9971 32.0000 1.9384 1.9401 411.2890 411.7311 0.0673 -1.0000 -1.0000 5519908 1592862914.60 151.4570 59.9971 32.0000 1.9379 1.9396 411.1753 411.6179 0.0675 -1.0000 -1.0000 5519978 1592862914.70 151.4570 59.9971 32.0000 1.9388 1.9405 411.5892 412.0322 0.0676 -1.0000 -1.0000 5520048 1592862914.80 151.4570 59.9971 32.0000 1.9381 1.9399 411.7171 412.1616 0.0677 -1.0000 -1.0000 5520118 1592862914.90 151.4570 59.9971 32.0000 1.9374 1.9391 411.7480 412.1908 0.0675 -1.0000 -1.0000 5520178 1592862915.00 151.4273 59.9969 32.0000 1.9367 1.9385 411.4670 411.9093 0.0674 -1.0000 -1.0000 5520238 1592862915.10 151.4031 59.9968 32.0000 1.9387 1.9404 411.2972 411.7401 0.0676 -1.0000 -1.0000 5520318 1592862915.20 151.4031 59.9968 32.0000 1.9390 1.9407 411.2501 411.6922 0.0674 -1.0000 -1.0000 5520378 1592862915.30 151.4031 59.9968 32.0000 1.9381 1.9399 411.3129 411.7554 0.0676 -1.0000 -1.0000 5520438 1592862915.40 151.4031 59.9968 32.0000 1.9370 1.9387 411.6851 412.1279 0.0675 -1.0000 -1.0000 5520518 1592862915.50 151.4031 59.9968 32.0000 1.9383 1.9400 411.7987 412.2425 0.0677 -1.0000 -1.0000 5520578 1592862915.60 151.4549 59.9968 32.0000 1.9362 1.9379 411.7522 412.1957 0.0675 -1.0000 -1.0000 5520638 1592862915.70 151.4549 59.9968 32.0000 1.9374 1.9392 411.7838 412.2266 0.0675 -1.0000 -1.0000 5520718 1592862915.80 151.4549 59.9968 32.0000 1.9400 1.9418 411.7259 412.1695 0.0676 -1.0000 -1.0000 5520778 1592862915.90 151.4549 59.9968 32.0000 1.9384 1.9401 411.6838 412.1262 0.0675 -1.0000 -1.0000 5520838 1592862916.00 151.4549 59.9968 32.0000 1.9394 1.9412 411.3571 411.8003 0.0675 -1.0000 -1.0000 5520908 1592862916.10 151.4549 59.9968 32.0000 1.9377 1.9395 411.5832 412.0249 0.0673 -1.0000 -1.0000 5521437 1592862916.20 151.5606 59.9968 32.0000 1.9371 1.9388 411.8070 412.2506 0.0676 -1.0000 -1.0000 5521497 1592862916.30 151.6269 59.9968 32.0000 1.9378 1.9395 411.6613 412.1043 0.0675 -1.0000 -1.0000 5521567 1592862916.40 151.6269 59.9968 32.0000 1.9381 1.9398 411.7177 412.1603 0.0674 -1.0000 -1.0000 5521627 1592862916.50 151.6269 59.9968 32.0000 1.9394 1.9411 411.5342 411.9768 0.0674 -1.0000 -1.0000 5521697 1592862916.60 151.6269 59.9968 32.0000 1.9395 1.9412 411.3342 411.7762 0.0674 -1.0000 -1.0000 5521767 1592862916.70 151.6269 59.9968 32.0000 1.9397 1.9414 411.5224 411.9654 0.0675 -1.0000 -1.0000 5521837 1592862916.80 151.5746 59.9968 32.0000 1.9380 1.9397 411.6526 412.0954 0.0675 -1.0000 -1.0000 5521907 1592862916.90 151.5746 59.9968 32.0000 1.9375 1.9392 411.7980 412.2416 0.0676 -1.0000 -1.0000 5521967 1592862917.00 151.5746 59.9968 32.0000 1.9376 1.9393 411.8346 412.2768 0.0674 -1.0000 -1.0000 5522037 1592862917.10 151.5746 59.9968 32.0000 1.9369 1.9386 411.6993 412.1424 0.0676 -1.0000 -1.0000 5522107 1592862917.20 151.5746 59.9968 32.0000 1.9378 1.9395 411.4954 411.9380 0.0674 -1.0000 -1.0000 5522167 1592862917.30 151.5288 59.9968 32.0000 1.9372 1.9389 411.5181 411.9600 0.0674 -1.0000 -1.0000 5522227 1592862917.40 151.5248 59.9968 32.0000 1.9381 1.9398 411.8069 412.2504 0.0675 -1.0000 -1.0000 5522307 1592862917.50 151.5248 59.9968 32.0000 1.9366 1.9383 411.8905 412.3331 0.0674 -1.0000 -1.0000 5522367 1592862917.60 151.5248 59.9968 32.0000 1.9364 1.9381 411.6201 412.0640 0.0677 -1.0000 -1.0000 5523207 1592862917.70 151.5248 59.9968 32.0000 1.9387 1.9404 411.6355 412.0789 0.0675 -1.0000 -1.0000 5523276 1592862917.80 151.5248 59.9968 32.0000 1.9389 1.9406 411.5850 412.0284 0.0676 -1.0000 -1.0000 5523336 1592862917.90 151.5248 59.9968 32.0000 1.9391 1.9409 411.4152 411.8584 0.0675 -1.0000 -1.0000 5523416 1592862918.00 151.5248 59.9968 32.0000 1.9380 1.9397 411.4121 411.8541 0.0674 -1.0000 -1.0000 5523486 1592862918.10 151.5248 59.9968 32.0000 1.9375 1.9392 411.4694 411.9114 0.0674 -1.0000 -1.0000 5523716 1592862918.20 151.5248 59.9968 32.0000 1.9381 1.9398 411.6604 412.1030 0.0674 -1.0000 -1.0000 5523776 1592862918.30 151.5248 59.9968 32.0000 1.9378 1.9396 411.6603 412.1027 0.0674 -1.0000 -1.0000 5523846 1592862918.40 151.5143 59.9968 32.0000 1.9384 1.9401 411.7941 412.2357 0.0672 -1.0000 -1.0000 5523916 1592862918.50 151.5139 59.9968 32.0000 1.9383 1.9401 411.8150 412.2578 0.0675 -1.0000 -1.0000 5523986 1592862918.60 151.5139 59.9968 32.0000 1.9379 1.9396 411.7386 412.1817 0.0675 -1.0000 -1.0000 5524056 1592862918.70 151.5139 59.9968 32.0000 1.9393 1.9411 411.6413 412.0836 0.0674 -1.0000 -1.0000 5524116 1592862918.80 151.5139 59.9968 32.0000 1.9410 1.9427 411.3984 411.8398 0.0674 -1.0000 -1.0000 5524186 1592862918.90 151.5218 59.9968 32.0000 1.9399 1.9417 411.4168 411.8594 0.0675 -1.0000 -1.0000 5524256 1592862919.00 151.5314 59.9968 32.0000 1.9393 1.9410 411.2984 411.7408 0.0675 -1.0000 -1.0000 5524316 1592862919.10 151.5314 59.9968 32.0000 1.9402 1.9419 411.5161 411.9591 0.0675 -1.0000 -1.0000 5524486 1592862919.20 151.5314 59.9968 32.0000 1.9384 1.9401 411.7088 412.1517 0.0675 -1.0000 -1.0000 5524546 1592862919.30 151.5314 59.9968 32.0000 1.9372 1.9389 411.8482 412.2904 0.0673 -1.0000 -1.0000 5524606 1592862919.40 151.5314 59.9968 32.0000 1.9380 1.9397 411.7175 412.1594 0.0675 -1.0000 -1.0000 5524686 1592862919.50 151.4938 59.9968 32.0000 1.9381 1.9399 411.5548 411.9983 0.0676 -1.0000 -1.0000 5524746 1592862919.60 151.4938 59.9968 32.0000 1.9387 1.9404 411.4613 411.9039 0.0675 -1.0000 -1.0000 5524806 1592862919.70 151.4938 59.9968 32.0000 1.9396 1.9414 411.3838 411.8260 0.0674 -1.0000 -1.0000 5524886 1592862919.80 151.4938 59.9968 32.0000 1.9397 1.9414 411.3861 411.8283 0.0675 -1.0000 -1.0000 5524945 1592862919.90 151.4938 59.9968 32.0000 1.9390 1.9407 411.5089 411.9517 0.0675 -1.0000 -1.0000 5525006 1592862920.00 151.5120 59.9990 32.0000 1.9384 1.9401 411.5344 411.9779 0.0676 -1.0000 -1.0000 5525075 1592862920.10 151.5120 59.9990 32.0000 1.9390 1.9407 411.7160 412.1588 0.0675 -1.0000 -1.0000 5525705 1592862920.20 151.5120 59.9990 32.0000 1.9378 1.9395 411.7856 412.2283 0.0675 -1.0000 -1.0000 5525765 1592862920.30 151.5120 59.9990 32.0000 1.9395 1.9412 411.6634 412.1061 0.0675 -1.0000 -1.0000 5525835 1592862920.40 151.5120 59.9990 32.0000 1.9397 1.9415 411.5657 412.0078 0.0673 -1.0000 -1.0000 5525905 1592862920.50 151.5120 59.9990 32.0000 1.9385 1.9402 411.5865 412.0283 0.0674 -1.0000 -1.0000 5525965 1592862920.60 151.5120 59.9990 32.0000 1.9376 1.9393 411.5942 412.0368 0.0674 -1.0000 -1.0000 5526035 1592862920.70 151.5120 59.9990 32.0000 1.9389 1.9406 411.8173 412.2593 0.0674 -1.0000 -1.0000 5526105 1592862920.80 151.6417 59.9990 32.0000 1.9384 1.9402 411.7904 412.2335 0.0675 -1.0000 -1.0000 5526175 1592862920.90 151.7066 59.9990 32.0000 1.9396 1.9414 411.5239 411.9670 0.0675 -1.0000 -1.0000 5526235 1592862921.00 151.7066 59.9990 32.0000 1.9398 1.9415 411.5012 411.9424 0.0672 -1.0000 -1.0000 5526295 1592862921.10 151.7066 59.9990 32.0000 1.9388 1.9405 411.2495 411.6915 0.0675 -1.0000 -1.0000 5526375 1592862921.20 151.7066 59.9990 32.0000 1.9385 1.9403 411.4163 411.8586 0.0674 -1.0000 -1.0000 5526435 1592862921.30 151.7066 59.9990 32.0000 1.9377 1.9394 411.6762 412.1189 0.0675 -1.0000 -1.0000 5526495 1592862921.40 151.4838 59.9990 32.0000 1.9379 1.9396 411.8831 412.3254 0.0674 -1.0000 -1.0000 5526575 1592862921.50 151.4838 59.9990 32.0000 1.9373 1.9391 411.8200 412.2633 0.0676 -1.0000 -1.0000 5526635 1592862921.60 151.4838 59.9990 32.0000 1.9372 1.9389 411.4119 411.8539 0.0673 -1.0000 -1.0000 5526695 1592862921.70 151.4495 59.9990 32.0000 1.9378 1.9396 411.2741 411.7158 0.0674 -1.0000 -1.0000 5526934 1592862921.80 151.4525 59.9990 32.0000 1.9370 1.9387 411.5407 411.9833 0.0675 -1.0000 -1.0000 5526994 1592862921.90 151.4525 59.9990 32.0000 1.9374 1.9391 411.5976 412.0400 0.0674 -1.0000 -1.0000 5527064 1592862922.00 151.4525 59.9990 32.0000 1.9374 1.9391 411.7645 412.2069 0.0675 -1.0000 -1.0000 5527134 1592862922.10 151.4525 59.9990 32.0000 1.9381 1.9398 411.7559 412.1996 0.0676 -1.0000 -1.0000 5527194 1592862922.20 151.4525 59.9990 32.0000 1.9388 1.9405 411.4504 411.8930 0.0675 -1.0000 -1.0000 5527484 1592862922.30 151.4525 59.9990 32.0000 1.9408 1.9425 411.3895 411.8323 0.0675 -1.0000 -1.0000 5527554 1592862922.40 151.4525 59.9990 32.0000 1.9387 1.9404 411.4819 411.9240 0.0674 -1.0000 -1.0000 5527624 1592862922.50 151.4525 59.9990 32.0000 1.9376 1.9393 411.6852 412.1272 0.0674 -1.0000 -1.0000 5527684 1592862922.60 151.4525 59.9990 32.0000 1.9371 1.9388 411.8252 412.2669 0.0672 -1.0000 -1.0000 5527754 1592862922.70 151.4525 59.9990 32.0000 1.9385 1.9402 411.4962 411.9386 0.0675 -1.0000 -1.0000 5528184 1592862922.80 151.4525 59.9990 32.0000 1.9390 1.9407 411.2173 411.6595 0.0674 -1.0000 -1.0000 5528254 1592862922.90 151.4525 59.9990 32.0000 1.9378 1.9396 411.2766 411.7195 0.0677 -1.0000 -1.0000 5528314 1592862923.00 151.4337 59.9990 32.0000 1.9383 1.9400 411.3657 411.8095 0.0676 -1.0000 -1.0000 5528384 1592862923.10 151.2304 59.9990 32.0000 1.9378 1.9395 411.6169 412.0589 0.0674 -1.0000 -1.0000 5528454 1592862923.20 151.2304 59.9990 32.0000 1.9373 1.9391 411.7781 412.2212 0.0675 -1.0000 -1.0000 5528514 1592862923.30 151.2304 59.9990 32.0000 1.9371 1.9388 411.7103 412.1529 0.0674 -1.0000 -1.0000 5528574 1592862923.40 151.2304 59.9990 32.0000 1.9393 1.9411 411.6430 412.0857 0.0676 -1.0000 -1.0000 5528653 1592862923.50 151.2304 59.9990 32.0000 1.9393 1.9410 411.3805 411.8230 0.0675 -1.0000 -1.0000 5528714 1592862923.60 151.3966 59.9990 32.0000 1.9386 1.9403 411.2565 411.6986 0.0674 -1.0000 -1.0000 5528783 1592862923.70 151.3888 59.9990 32.0000 1.9391 1.9408 411.4061 411.8483 0.0675 -1.0000 -1.0000 5528973 1592862923.80 151.3888 59.9990 32.0000 1.9375 1.9392 411.7066 412.1498 0.0675 -1.0000 -1.0000 5529033 1592862923.90 151.5311 59.9990 32.0000 1.9376 1.9393 411.8082 412.2517 0.0676 -1.0000 -1.0000 5529093 1592862924.00 151.5920 59.9990 32.0000 1.9375 1.9392 411.6264 412.0695 0.0675 -1.0000 -1.0000 5529163 1592862924.10 151.5920 59.9990 32.0000 1.9378 1.9395 411.4527 411.8960 0.0676 -1.0000 -1.0000 5529233 1592862924.20 151.5920 59.9990 32.0000 1.9380 1.9398 411.3987 411.8420 0.0676 -1.0000 -1.0000 5529303 1592862924.30 151.6648 59.9990 32.0000 1.9375 1.9392 411.5424 411.9846 0.0674 -1.0000 -1.0000 5529483 1592862924.40 151.6648 59.9990 32.0000 1.9367 1.9385 411.7930 412.2355 0.0674 -1.0000 -1.0000 5529543 1592862924.50 151.6648 59.9990 32.0000 1.9388 1.9406 411.8706 412.3133 0.0674 -1.0000 -1.0000 5529613 1592862924.60 151.6648 59.9990 32.0000 1.9387 1.9404 411.6370 412.0804 0.0676 -1.0000 -1.0000 5529683 1592862924.70 151.6648 59.9990 32.0000 1.9385 1.9402 411.4732 411.9165 0.0676 -1.0000 -1.0000 5529743 1592862924.80 151.6648 59.9990 32.0000 1.9398 1.9415 411.3367 411.7797 0.0676 -1.0000 -1.0000 5529993 1592862924.90 151.6648 59.9990 32.0000 1.9375 1.9392 411.5719 412.0143 0.0674 -1.0000 -1.0000 5530053 1592862925.00 151.6562 59.9989 32.0000 1.9361 1.9378 411.7164 412.1595 0.0675 -1.0000 -1.0000 5530123 1592862925.10 151.6361 59.9985 32.0000 1.9371 1.9388 411.8393 412.2820 0.0674 -1.0000 -1.0000 5530193 1592862925.20 151.6361 59.9985 32.0000 1.9369 1.9386 411.6405 412.0824 0.0674 -1.0000 -1.0000 5530253 1592862925.30 151.6361 59.9985 32.0000 1.9389 1.9406 411.4942 411.9372 0.0675 -1.0000 -1.0000 5531062 1592862925.40 151.6361 59.9985 32.0000 1.9390 1.9407 411.3959 411.8382 0.0674 -1.0000 -1.0000 5531142 1592862925.50 151.6361 59.9985 32.0000 1.9391 1.9408 411.4235 411.8657 0.0675 -1.0000 -1.0000 5531202 1592862925.60 151.6375 59.9985 32.0000 1.9394 1.9411 411.3767 411.8194 0.0675 -1.0000 -1.0000 5531272 1592862925.70 151.6375 59.9985 32.0000 1.9370 1.9387 411.5089 411.9510 0.0674 -1.0000 -1.0000 5531342 1592862925.80 151.6375 59.9985 32.0000 1.9375 1.9392 411.6088 412.0509 0.0674 -1.0000 -1.0000 5531402 1592862925.90 151.6375 59.9985 32.0000 1.9365 1.9382 411.8003 412.2433 0.0675 -1.0000 -1.0000 5531472 1592862926.00 151.6375 59.9985 32.0000 1.9388 1.9406 411.5460 411.9893 0.0675 -1.0000 -1.0000 5531542 1592862926.10 151.6375 59.9985 32.0000 1.9378 1.9395 411.3438 411.7855 0.0674 -1.0000 -1.0000 5531602 1592862926.20 151.4361 59.9985 32.0000 1.9388 1.9405 411.3247 411.7662 0.0673 -1.0000 -1.0000 5531662 1592862926.30 151.4361 59.9985 32.0000 1.9395 1.9412 411.5268 411.9697 0.0675 -1.0000 -1.0000 5531742 1592862926.40 151.4361 59.9985 32.0000 1.9376 1.9393 411.7496 412.1919 0.0674 -1.0000 -1.0000 5531802 1592862926.50 151.4361 59.9985 32.0000 1.9372 1.9390 411.7619 412.2040 0.0674 -1.0000 -1.0000 5531872 1592862926.60 151.4361 59.9985 32.0000 1.9378 1.9395 411.7530 412.1970 0.0676 -1.0000 -1.0000 5532002 1592862926.70 151.4361 59.9985 32.0000 1.9381 1.9398 411.4714 411.9147 0.0676 -1.0000 -1.0000 5532062 1592862926.80 151.5201 59.9985 32.0000 1.9387 1.9405 411.3795 411.8228 0.0676 -1.0000 -1.0000 5532142 1592862926.90 151.5201 59.9985 32.0000 1.9396 1.9413 411.3549 411.7969 0.0673 -1.0000 -1.0000 5532202 1592862927.00 151.5201 59.9985 32.0000 1.9387 1.9404 411.3976 411.8387 0.0674 -1.0000 -1.0000 5532262 1592862927.10 151.5201 59.9985 32.0000 1.9375 1.9392 411.8045 412.2481 0.0676 -1.0000 -1.0000 5532332 1592862927.20 151.5201 59.9985 32.0000 1.9377 1.9394 411.7020 412.1447 0.0674 -1.0000 -1.0000 5532401 1592862927.30 151.5201 59.9985 32.0000 1.9391 1.9408 411.4483 411.8903 0.0674 -1.0000 -1.0000 5532461 1592862927.40 151.5201 59.9985 32.0000 1.9390 1.9407 411.3101 411.7517 0.0674 -1.0000 -1.0000 5532541 1592862927.50 151.5201 59.9985 32.0000 1.9394 1.9411 411.4450 411.8885 0.0677 -1.0000 -1.0000 5532602 1592862927.60 151.5201 59.9985 32.0000 1.9381 1.9398 411.4472 411.8894 0.0674 -1.0000 -1.0000 5532661 1592862927.70 151.5201 59.9985 32.0000 1.9366 1.9383 411.5534 411.9968 0.0677 -1.0000 -1.0000 5532731 1592862927.80 151.5201 59.9985 32.0000 1.9358 1.9375 411.8730 412.3164 0.0675 -1.0000 -1.0000 5532801 1592862927.90 151.5803 59.9985 32.0000 1.9369 1.9386 411.7730 412.2163 0.0675 -1.0000 -1.0000 5532861 1592862928.00 151.5803 59.9985 32.0000 1.9370 1.9387 411.7230 412.1658 0.0674 -1.0000 -1.0000 5532931 1592862928.10 151.5803 59.9985 32.0000 1.9372 1.9390 411.6108 412.0538 0.0675 -1.0000 -1.0000 5532991 1592862928.20 151.5803 59.9985 32.0000 1.9384 1.9401 411.3930 411.8360 0.0676 -1.0000 -1.0000 5533051 1592862928.30 151.5803 59.9985 32.0000 1.9384 1.9402 411.3632 411.8053 0.0674 -1.0000 -1.0000 5533421 1592862928.40 151.5577 59.9985 32.0000 1.9384 1.9401 411.7556 412.1978 0.0674 -1.0000 -1.0000 5533481 1592862928.50 151.3363 59.9985 32.0000 1.9374 1.9391 411.7360 412.1790 0.0675 -1.0000 -1.0000 5533551 1592862928.60 151.3363 59.9985 32.0000 1.9369 1.9386 411.7790 412.2213 0.0674 -1.0000 -1.0000 5533621 1592862928.70 151.3363 59.9985 32.0000 1.9362 1.9379 411.5695 412.0114 0.0674 -1.0000 -1.0000 5533691 1592862928.80 151.3363 59.9985 32.0000 1.9380 1.9397 411.4645 411.9062 0.0674 -1.0000 -1.0000 5533971 1592862928.90 151.3363 59.9985 32.0000 1.9391 1.9408 411.2404 411.6835 0.0676 -1.0000 -1.0000 5534031 1592862929.00 151.5163 59.9985 32.0000 1.9375 1.9392 411.2014 411.6438 0.0674 -1.0000 -1.0000 5534091 1592862929.10 151.5163 59.9985 32.0000 1.9394 1.9411 411.4889 411.9322 0.0676 -1.0000 -1.0000 5534161 1592862929.20 151.5163 59.9985 32.0000 1.9395 1.9412 411.6062 412.0477 0.0674 -1.0000 -1.0000 5534231 1592862929.30 151.5163 59.9985 32.0000 1.9377 1.9394 411.6958 412.1392 0.0676 -1.0000 -1.0000 5534291 1592862929.40 151.5163 59.9985 32.0000 1.9372 1.9389 411.5871 412.0309 0.0677 -1.0000 -1.0000 5534480 1592862929.50 151.5394 59.9985 32.0000 1.9373 1.9390 411.3747 411.8175 0.0675 -1.0000 -1.0000 5534540 1592862929.60 151.5905 59.9985 32.0000 1.9398 1.9415 411.2945 411.7364 0.0674 -1.0000 -1.0000 5534600 1592862929.70 151.5905 59.9985 32.0000 1.9384 1.9401 411.3335 411.7763 0.0676 -1.0000 -1.0000 5534680 1592862929.80 151.5905 59.9985 32.0000 1.9389 1.9406 411.4340 411.8766 0.0675 -1.0000 -1.0000 5534740 1592862929.90 151.5905 59.9985 32.0000 1.9368 1.9386 411.5916 412.0355 0.0677 -1.0000 -1.0000 5535080 1592862930.00 151.5905 59.9985 32.0000 1.9374 1.9391 411.6081 412.0504 0.0675 -1.0000 -1.0000 5535150 1592862930.10 151.6453 59.9979 32.0000 1.9375 1.9393 411.8382 412.2809 0.0673 -1.0000 -1.0000 5535210 1592862930.20 151.6453 59.9979 32.0000 1.9383 1.9400 411.5874 412.0296 0.0674 -1.0000 -1.0000 5535270 1592862930.30 151.6453 59.9979 32.0000 1.9396 1.9413 411.4788 411.9209 0.0675 -1.0000 -1.0000 5535350 1592862930.40 151.6453 59.9979 32.0000 1.9375 1.9392 411.3856 411.8285 0.0676 -1.0000 -1.0000 5535720 1592862930.50 151.6453 59.9979 32.0000 1.9379 1.9396 411.6488 412.0924 0.0676 -1.0000 -1.0000 5535780 1592862930.60 151.6453 59.9979 32.0000 1.9379 1.9397 411.5444 411.9870 0.0675 -1.0000 -1.0000 5535860 1592862930.70 151.6453 59.9979 32.0000 1.9366 1.9383 411.6946 412.1374 0.0674 -1.0000 -1.0000 5535920 1592862930.80 151.5540 59.9979 32.0000 1.9375 1.9392 411.6939 412.1366 0.0675 -1.0000 -1.0000 5535990 1592862930.90 151.5540 59.9979 32.0000 1.9372 1.9389 411.5935 412.0361 0.0674 -1.0000 -1.0000 5536220 1592862931.00 151.5540 59.9979 32.0000 1.9391 1.9408 411.4974 411.9397 0.0675 -1.0000 -1.0000 5536279 1592862931.10 151.5540 59.9979 32.0000 1.9388 1.9405 411.3310 411.7742 0.0675 -1.0000 -1.0000 5536349 1592862931.20 151.5540 59.9979 32.0000 1.9389 1.9406 411.3537 411.7969 0.0677 -1.0000 -1.0000 5536409 1592862931.30 151.3303 59.9979 32.0000 1.9377 1.9394 411.5693 412.0116 0.0674 -1.0000 -1.0000 5536479 1592862931.40 151.3303 59.9979 32.0000 1.9384 1.9401 411.7235 412.1665 0.0675 -1.0000 -1.0000 5536709 1592862931.50 151.3303 59.9979 32.0000 1.9383 1.9401 411.7861 412.2296 0.0676 -1.0000 -1.0000 5536769 1592862931.60 151.3303 59.9979 32.0000 1.9386 1.9403 411.6844 412.1270 0.0674 -1.0000 -1.0000 5536839 1592862931.70 151.3303 59.9979 32.0000 1.9380 1.9397 411.3461 411.7888 0.0676 -1.0000 -1.0000 5536909 1592862931.80 151.3445 59.9979 32.0000 1.9373 1.9390 411.3852 411.8279 0.0675 -1.0000 -1.0000 5536969 1592862931.90 151.4045 59.9979 32.0000 1.9384 1.9401 411.6148 412.0579 0.0675 -1.0000 -1.0000 5537039 1592862932.00 151.4045 59.9979 32.0000 1.9391 1.9409 411.7437 412.1860 0.0673 -1.0000 -1.0000 5537219 1592862932.10 151.4045 59.9979 32.0000 1.9390 1.9407 411.7445 412.1874 0.0675 -1.0000 -1.0000 5537289 1592862932.20 151.4045 59.9979 32.0000 1.9400 1.9417 411.6346 412.0769 0.0674 -1.0000 -1.0000 5537349 1592862932.30 151.4045 59.9979 32.0000 1.9386 1.9404 411.3890 411.8313 0.0675 -1.0000 -1.0000 5537419 1592862932.40 151.4045 59.9979 32.0000 1.9391 1.9408 411.3975 411.8405 0.0676 -1.0000 -1.0000 5537479 1592862932.50 151.4264 59.9979 32.0000 1.9386 1.9404 411.5774 412.0205 0.0675 -1.0000 -1.0000 5537959 1592862932.60 151.4264 59.9979 32.0000 1.9385 1.9402 411.6902 412.1328 0.0675 -1.0000 -1.0000 5538039 1592862932.70 151.4264 59.9979 32.0000 1.9376 1.9393 411.7847 412.2280 0.0675 -1.0000 -1.0000 5538098 1592862932.80 151.4264 59.9979 32.0000 1.9370 1.9387 411.7439 412.1864 0.0674 -1.0000 -1.0000 5538168 1592862932.90 151.4264 59.9979 32.0000 1.9385 1.9403 411.6283 412.0719 0.0676 -1.0000 -1.0000 5538229 1592862933.00 151.5673 59.9979 32.0000 1.9389 1.9406 411.5634 412.0066 0.0675 -1.0000 -1.0000 5538438 1592862933.10 151.6057 59.9979 32.0000 1.9395 1.9413 411.5790 412.0226 0.0677 -1.0000 -1.0000 5538508 1592862933.20 151.6057 59.9979 32.0000 1.9363 1.9380 411.3682 411.8115 0.0675 -1.0000 -1.0000 5538568 1592862933.30 151.6057 59.9979 32.0000 1.9392 1.9409 411.6451 412.0873 0.0674 -1.0000 -1.0000 5538638 1592862933.40 151.6057 59.9979 32.0000 1.9378 1.9395 411.6419 412.0847 0.0675 -1.0000 -1.0000 5538708 1592862933.50 151.6057 59.9979 32.0000 1.9391 1.9409 411.8405 412.2841 0.0675 -1.0000 -1.0000 5538958 1592862933.60 151.5593 59.9979 32.0000 1.9378 1.9395 411.4908 411.9326 0.0673 -1.0000 -1.0000 5539028 1592862933.70 151.5593 59.9979 32.0000 1.9379 1.9396 411.3205 411.7621 0.0673 -1.0000 -1.0000 5539098 1592862933.80 151.5593 59.9979 32.0000 1.9380 1.9397 411.2070 411.6486 0.0674 -1.0000 -1.0000 5539158 1592862933.90 151.5593 59.9979 32.0000 1.9370 1.9387 411.2164 411.6590 0.0675 -1.0000 -1.0000 5539218 1592862934.00 151.5593 59.9979 32.0000 1.9374 1.9391 411.6207 412.0634 0.0674 -1.0000 -1.0000 5539298 1592862934.10 151.6128 59.9979 32.0000 1.9375 1.9392 411.7217 412.1645 0.0675 -1.0000 -1.0000 5539358 1592862934.20 151.6206 59.9979 32.0000 1.9368 1.9385 411.8065 412.2495 0.0675 -1.0000 -1.0000 5539418 1592862934.30 151.6206 59.9979 32.0000 1.9379 1.9397 411.7990 412.2417 0.0674 -1.0000 -1.0000 5539488 1592862934.40 151.6206 59.9979 32.0000 1.9378 1.9395 411.6185 412.0604 0.0674 -1.0000 -1.0000 5539548 1592862934.50 151.6206 59.9979 32.0000 1.9388 1.9406 411.6517 412.0941 0.0674 -1.0000 -1.0000 5539738 1592862934.60 151.6206 59.9979 32.0000 1.9390 1.9407 411.6151 412.0584 0.0676 -1.0000 -1.0000 5539818 1592862934.70 151.3716 59.9979 32.0000 1.9370 1.9388 411.5271 411.9705 0.0675 -1.0000 -1.0000 5539878 1592862934.80 151.3716 59.9979 32.0000 1.9364 1.9381 411.6511 412.0935 0.0675 -1.0000 -1.0000 5539947 1592862934.90 151.3716 59.9979 32.0000 1.9357 1.9375 411.8994 412.3419 0.0674 -1.0000 -1.0000 5540028 1592862935.00 151.3716 59.9979 32.0000 1.9373 1.9390 411.6150 412.0575 0.0675 -1.0000 -1.0000 5540088 1592862935.10 151.3716 59.9979 32.0000 1.9400 1.9417 411.4995 411.9423 0.0675 -1.0000 -1.0000 5540188 1592862935.20 151.4187 59.9979 32.0000 1.9391 1.9408 411.3393 411.7808 0.0674 -1.0000 -1.0000 5540257 1592862935.30 151.4237 59.9979 32.0000 1.9397 1.9414 411.5502 411.9944 0.0677 -1.0000 -1.0000 5540318 1592862935.40 151.4237 59.9979 32.0000 1.9369 1.9386 411.6485 412.0918 0.0675 -1.0000 -1.0000 5540387 1592862935.50 151.4237 59.9979 32.0000 1.9369 1.9386 411.7936 412.2359 0.0674 -1.0000 -1.0000 5540457 1592862935.60 151.4237 59.9979 32.0000 1.9370 1.9387 411.7982 412.2406 0.0674 -1.0000 -1.0000 5540727 1592862935.70 151.4237 59.9979 32.0000 1.9375 1.9392 411.9011 412.3435 0.0674 -1.0000 -1.0000 5540807 1592862935.80 151.5927 59.9979 32.0000 1.9368 1.9385 411.2320 411.6738 0.0675 -1.0000 -1.0000 5540867 1592862935.90 151.6062 59.9979 32.0000 1.9377 1.9394 411.4629 411.9062 0.0676 -1.0000 -1.0000 5540927 1592862936.00 151.6062 59.9979 32.0000 1.9383 1.9400 411.5904 412.0327 0.0674 -1.0000 -1.0000 5540997 1592862936.10 151.6062 59.9979 32.0000 1.9378 1.9396 411.8400 412.2833 0.0676 -1.0000 -1.0000 5541247 1592862936.20 151.6062 59.9979 32.0000 1.9381 1.9399 411.8139 412.2580 0.0676 -1.0000 -1.0000 5541317 1592862936.30 151.6289 59.9979 32.0000 1.9392 1.9409 411.6765 412.1186 0.0674 -1.0000 -1.0000 5541387 1592862936.40 151.7573 59.9979 32.0000 1.9402 1.9419 411.5776 412.0206 0.0676 -1.0000 -1.0000 5541447 1592862936.50 151.7573 59.9979 32.0000 1.9404 1.9421 411.3664 411.8081 0.0674 -1.0000 -1.0000 5541517 1592862936.60 151.7573 59.9979 32.0000 1.9400 1.9417 411.3937 411.8363 0.0674 -1.0000 -1.0000 5542456 1592862936.70 151.7573 59.9979 32.0000 1.9379 1.9396 411.5048 411.9469 0.0674 -1.0000 -1.0000 5542526 1592862936.80 151.7573 59.9979 32.0000 1.9373 1.9390 411.7664 412.2085 0.0674 -1.0000 -1.0000 5542596 1592862936.90 151.5082 59.9979 32.0000 1.9381 1.9398 411.5156 411.9578 0.0675 -1.0000 -1.0000 5542656 1592862937.00 151.5082 59.9979 32.0000 1.9397 1.9414 411.3952 411.8379 0.0676 -1.0000 -1.0000 5542726 1592862937.10 151.5082 59.9979 32.0000 1.9391 1.9409 411.4607 411.9057 0.0677 -1.0000 -1.0000 5542796 1592862937.20 151.5082 59.9979 32.0000 1.9378 1.9395 411.7106 412.1531 0.0674 -1.0000 -1.0000 5542856 1592862937.30 151.5082 59.9979 32.0000 1.9356 1.9374 411.8708 412.3131 0.0674 -1.0000 -1.0000 5542926 1592862937.40 151.5082 59.9979 32.0000 1.9376 1.9393 411.6790 412.1223 0.0676 -1.0000 -1.0000 5543006 1592862937.50 151.2808 59.9979 32.0000 1.9386 1.9403 411.6339 412.0765 0.0674 -1.0000 -1.0000 5543076 1592862937.60 151.2808 59.9979 32.0000 1.9399 1.9416 411.2613 411.7040 0.0675 -1.0000 -1.0000 5543136 1592862937.70 151.2808 59.9979 32.0000 1.9379 1.9396 411.3793 411.8211 0.0674 -1.0000 -1.0000 5543206 1592862937.80 151.2808 59.9979 32.0000 1.9373 1.9391 411.5997 412.0430 0.0676 -1.0000 -1.0000 5543266 1592862937.90 151.2808 59.9979 32.0000 1.9365 1.9382 411.6167 412.0603 0.0676 -1.0000 -1.0000 5543336 1592862938.00 151.2808 59.9979 32.0000 1.9372 1.9389 411.4507 411.8939 0.0676 -1.0000 -1.0000 5543406 1592862938.10 151.4794 59.9979 32.0000 1.9396 1.9413 411.3531 411.7959 0.0675 -1.0000 -1.0000 5543466 1592862938.20 151.5470 59.9979 32.0000 1.9392 1.9409 411.4410 411.8841 0.0676 -1.0000 -1.0000 5543526 1592862938.30 151.5470 59.9979 32.0000 1.9389 1.9406 411.6540 412.0974 0.0676 -1.0000 -1.0000 5543606 1592862938.40 151.5470 59.9979 32.0000 1.9380 1.9397 411.9856 412.4294 0.0676 -1.0000 -1.0000 5543666 1592862938.50 151.5470 59.9979 32.0000 1.9391 1.9408 411.8311 412.2737 0.0675 -1.0000 -1.0000 5543726 1592862938.60 151.5470 59.9979 32.0000 1.9370 1.9387 411.7733 412.2160 0.0674 -1.0000 -1.0000 5544235 1592862938.70 151.5470 59.9979 32.0000 1.9390 1.9407 411.5774 412.0201 0.0675 -1.0000 -1.0000 5544305 1592862938.80 151.6292 59.9979 32.0000 1.9390 1.9407 411.5666 412.0088 0.0674 -1.0000 -1.0000 5544375 1592862938.90 151.6292 59.9979 32.0000 1.9388 1.9405 411.6193 412.0624 0.0675 -1.0000 -1.0000 5544435 1592862939.00 151.6292 59.9979 32.0000 1.9381 1.9398 411.4198 411.8615 0.0674 -1.0000 -1.0000 5544505 1592862939.10 151.6292 59.9979 32.0000 1.9358 1.9376 411.7372 412.1809 0.0676 -1.0000 -1.0000 5544575 1592862939.20 151.6292 59.9979 32.0000 1.9393 1.9410 411.8412 412.2844 0.0675 -1.0000 -1.0000 5544635 1592862939.30 151.6233 59.9979 32.0000 1.9384 1.9401 411.7448 412.1877 0.0676 -1.0000 -1.0000 5544705 1592862939.40 151.6096 59.9979 32.0000 1.9379 1.9396 411.5867 412.0291 0.0674 -1.0000 -1.0000 5544775 1592862939.50 151.6096 59.9979 32.0000 1.9392 1.9409 411.4155 411.8578 0.0676 -1.0000 -1.0000 5544835 1592862939.60 151.6096 59.9979 32.0000 1.9390 1.9407 411.2706 411.7133 0.0674 -1.0000 -1.0000 5544905 1592862939.70 151.6096 59.9979 32.0000 1.9386 1.9403 411.2553 411.6984 0.0676 -1.0000 -1.0000 5544975 1592862939.80 151.6096 59.9979 32.0000 1.9377 1.9395 411.4700 411.9135 0.0676 -1.0000 -1.0000 5545035 1592862939.90 151.5670 59.9967 32.0000 1.9371 1.9388 411.7737 412.2165 0.0674 -1.0000 -1.0000 5545095 1592862940.00 151.5670 59.9967 32.0000 1.9369 1.9386 411.7207 412.1635 0.0675 -1.0000 -1.0000 5545175 1592862940.10 151.5670 59.9967 32.0000 1.9379 1.9396 411.6234 412.0666 0.0675 -1.0000 -1.0000 5545235 1592862940.20 151.5670 59.9967 32.0000 1.9393 1.9410 411.3100 411.7516 0.0673 -1.0000 -1.0000 5545465 1592862940.30 151.5670 59.9967 32.0000 1.9376 1.9394 411.2010 411.6428 0.0673 -1.0000 -1.0000 5545545 1592862940.40 151.5670 59.9967 32.0000 1.9366 1.9383 411.4107 411.8515 0.0672 -1.0000 -1.0000 5545605 1592862940.50 151.5670 59.9967 32.0000 1.9360 1.9377 411.7387 412.1811 0.0675 -1.0000 -1.0000 5545665 1592862940.60 151.5670 59.9967 32.0000 1.9382 1.9399 411.7544 412.1974 0.0675 -1.0000 -1.0000 5545745 1592862940.70 151.5670 59.9967 32.0000 1.9381 1.9398 411.7813 412.2249 0.0676 -1.0000 -1.0000 5545974 1592862940.80 151.5670 59.9967 32.0000 1.9387 1.9404 411.4708 411.9112 0.0672 -1.0000 -1.0000 5546044 1592862940.90 151.5670 59.9967 32.0000 1.9394 1.9411 411.3151 411.7570 0.0675 -1.0000 -1.0000 5546114 1592862941.00 151.4485 59.9967 32.0000 1.9382 1.9399 411.4651 411.9077 0.0675 -1.0000 -1.0000 5546174 1592862941.10 151.4485 59.9967 32.0000 1.9382 1.9399 411.6524 412.0949 0.0675 -1.0000 -1.0000 5546244 1592862941.20 151.4485 59.9967 32.0000 1.9384 1.9402 411.6048 412.0472 0.0674 -1.0000 -1.0000 5547144 1592862941.30 151.4485 59.9967 32.0000 1.9389 1.9406 411.7205 412.1632 0.0675 -1.0000 -1.0000 5547204 1592862941.40 151.4485 59.9967 32.0000 1.9389 1.9406 411.6229 412.0654 0.0674 -1.0000 -1.0000 5547284 1592862941.50 151.4434 59.9967 32.0000 1.9386 1.9403 411.4777 411.9193 0.0673 -1.0000 -1.0000 5547344 1592862941.60 151.3261 59.9967 32.0000 1.9385 1.9402 411.0516 411.4940 0.0675 -1.0000 -1.0000 5547404 1592862941.70 151.3261 59.9967 32.0000 1.9383 1.9400 411.3301 411.7721 0.0674 -1.0000 -1.0000 5547474 1592862941.80 151.3261 59.9967 32.0000 1.9379 1.9397 411.5866 412.0293 0.0675 -1.0000 -1.0000 5547544 1592862941.90 151.3261 59.9967 32.0000 1.9390 1.9407 411.7762 412.2197 0.0676 -1.0000 -1.0000 5547604 1592862942.00 151.3261 59.9967 32.0000 1.9374 1.9391 411.6593 412.1045 0.0679 -1.0000 -1.0000 5547674 1592862942.10 151.3387 59.9967 32.0000 1.9387 1.9404 411.7171 412.1589 0.0674 -1.0000 -1.0000 5547733 1592862942.20 151.4614 59.9967 32.0000 1.9390 1.9407 411.6180 412.0619 0.0676 -1.0000 -1.0000 5547803 1592862942.30 151.4614 59.9967 32.0000 1.9382 1.9399 411.4132 411.8563 0.0676 -1.0000 -1.0000 5547873 1592862942.40 151.4614 59.9967 32.0000 1.9390 1.9407 411.3557 411.7974 0.0674 -1.0000 -1.0000 5547933 1592862942.50 151.4614 59.9967 32.0000 1.9376 1.9394 411.5493 411.9914 0.0673 -1.0000 -1.0000 5547993 1592862942.60 151.4614 59.9967 32.0000 1.9378 1.9396 411.7249 412.1679 0.0675 -1.0000 -1.0000 5548073 1592862942.70 151.4570 59.9967 32.0000 1.9367 1.9384 411.7203 412.1637 0.0675 -1.0000 -1.0000 5548133 1592862942.80 151.4570 59.9967 32.0000 1.9377 1.9394 411.6681 412.1104 0.0674 -1.0000 -1.0000 5548473 1592862942.90 151.4570 59.9967 32.0000 1.9372 1.9390 411.6032 412.0460 0.0675 -1.0000 -1.0000 5548533 1592862943.00 151.4570 59.9967 32.0000 1.9381 1.9398 411.4026 411.8446 0.0674 -1.0000 -1.0000 5548593 1592862943.10 151.4570 59.9967 32.0000 1.9391 1.9408 411.2639 411.7060 0.0674 -1.0000 -1.0000 5548673 1592862943.20 151.4570 59.9967 32.0000 1.9408 1.9425 411.2651 411.7070 0.0674 -1.0000 -1.0000 5548733 1592862943.30 151.4570 59.9967 32.0000 1.9410 1.9427 411.5162 411.9593 0.0676 -1.0000 -1.0000 5548923 1592862943.40 151.4570 59.9967 32.0000 1.9381 1.9398 411.8301 412.2737 0.0676 -1.0000 -1.0000 5548993 1592862943.50 151.4570 59.9967 32.0000 1.9381 1.9399 411.7070 412.1502 0.0675 -1.0000 -1.0000 5549053 1592862943.60 151.4570 59.9967 32.0000 1.9376 1.9393 411.6667 412.1093 0.0675 -1.0000 -1.0000 5549123 1592862943.70 151.4570 59.9967 32.0000 1.9390 1.9407 411.2275 411.6706 0.0675 -1.0000 -1.0000 5549193 1592862943.80 151.8535 59.9967 32.0000 1.9402 1.9419 411.1796 411.6221 0.0676 -1.0000 -1.0000 5549263 1592862943.90 151.8535 59.9967 32.0000 1.9397 1.9414 411.2097 411.6531 0.0676 -1.0000 -1.0000 5549323 1592862944.00 151.8535 59.9967 32.0000 1.9383 1.9400 411.2913 411.7340 0.0675 -1.0000 -1.0000 5549393 1592862944.10 151.8535 59.9967 32.0000 1.9393 1.9410 411.7700 412.2125 0.0674 -1.0000 -1.0000 5549463 1592862944.20 151.8535 59.9967 32.0000 1.9386 1.9403 411.8404 412.2825 0.0675 -1.0000 -1.0000 5549523 1592862944.30 151.8535 59.9967 32.0000 1.9375 1.9392 411.7618 412.2045 0.0673 -1.0000 -1.0000 5549603 1592862944.40 151.8535 59.9967 32.0000 1.9373 1.9390 411.7126 412.1556 0.0676 -1.0000 -1.0000 5549663 1592862944.50 151.5294 59.9967 32.0000 1.9366 1.9384 411.2502 411.6938 0.0677 -1.0000 -1.0000 5549723 1592862944.60 151.5294 59.9967 32.0000 1.9377 1.9394 411.3028 411.7456 0.0675 -1.0000 -1.0000 5549803 1592862944.70 151.5294 59.9967 32.0000 1.9366 1.9383 411.4305 411.8722 0.0673 -1.0000 -1.0000 5549863 1592862944.80 151.5294 59.9967 32.0000 1.9373 1.9390 411.6640 412.1064 0.0675 -1.0000 -1.0000 5550212 1592862944.90 151.5294 59.9967 32.0000 1.9383 1.9400 411.8365 412.2798 0.0675 -1.0000 -1.0000 5550272 1592862945.00 151.4242 59.9955 32.0000 1.9386 1.9403 411.7115 412.1549 0.0675 -1.0000 -1.0000 5550332 1592862945.10 151.4242 59.9955 32.0000 1.9395 1.9413 411.6057 412.0485 0.0675 -1.0000 -1.0000 5550412 1592862945.20 151.4242 59.9955 32.0000 1.9392 1.9409 411.2099 411.6529 0.0675 -1.0000 -1.0000 5550472 1592862945.30 151.4242 59.9955 32.0000 1.9389 1.9407 411.4698 411.9099 0.0672 -1.0000 -1.0000 5550532 1592862945.40 151.4242 59.9955 32.0000 1.9368 1.9385 411.6830 412.1258 0.0675 -1.0000 -1.0000 5550722 1592862945.50 151.4242 59.9955 32.0000 1.9370 1.9387 411.6897 412.1328 0.0675 -1.0000 -1.0000 5550782 1592862945.60 151.5005 59.9955 32.0000 1.9372 1.9390 411.4952 411.9376 0.0674 -1.0000 -1.0000 5550852 1592862945.70 151.5005 59.9955 32.0000 1.9392 1.9409 411.3405 411.7828 0.0675 -1.0000 -1.0000 5550922 1592862945.80 151.5005 59.9955 32.0000 1.9399 1.9416 411.4340 411.8773 0.0675 -1.0000 -1.0000 5550982 1592862945.90 151.5005 59.9955 32.0000 1.9372 1.9389 411.5435 411.9854 0.0674 -1.0000 -1.0000 5551242 1592862946.00 151.5005 59.9955 32.0000 1.9374 1.9391 411.6586 412.1003 0.0673 -1.0000 -1.0000 5551312 1592862946.10 151.3419 59.9955 32.0000 1.9363 1.9380 411.5545 411.9969 0.0675 -1.0000 -1.0000 5551372 1592862946.20 151.3087 59.9955 32.0000 1.9370 1.9387 411.5756 412.0180 0.0674 -1.0000 -1.0000 5551442 1592862946.30 151.3087 59.9955 32.0000 1.9370 1.9387 411.5560 412.0004 0.0677 -1.0000 -1.0000 5551512 1592862946.40 151.3087 59.9955 32.0000 1.9375 1.9392 411.5688 412.0121 0.0675 -1.0000 -1.0000 5552341 1592862946.50 151.3087 59.9955 32.0000 1.9391 1.9408 411.4437 411.8864 0.0675 -1.0000 -1.0000 5552412 1592862946.60 151.3087 59.9955 32.0000 1.9388 1.9405 411.3848 411.8260 0.0673 -1.0000 -1.0000 5552481 1592862946.70 151.3087 59.9955 32.0000 1.9370 1.9387 411.6283 412.0711 0.0676 -1.0000 -1.0000 5552551 1592862946.80 151.4835 59.9955 32.0000 1.9370 1.9387 411.6941 412.1374 0.0676 -1.0000 -1.0000 5552621 1592862946.90 151.4835 59.9955 32.0000 1.9357 1.9374 411.8187 412.2622 0.0676 -1.0000 -1.0000 5552681 1592862947.00 151.4835 59.9955 32.0000 1.9371 1.9388 411.7535 412.1960 0.0673 -1.0000 -1.0000 5552741 1592862947.10 151.4835 59.9955 32.0000 1.9385 1.9402 411.7468 412.1900 0.0675 -1.0000 -1.0000 5552821 1592862947.20 151.4835 59.9955 32.0000 1.9393 1.9410 411.5608 412.0033 0.0675 -1.0000 -1.0000 5552881 1592862947.30 151.4099 59.9955 32.0000 1.9400 1.9417 411.5167 411.9603 0.0676 -1.0000 -1.0000 5552941 1592862947.40 151.4099 59.9955 32.0000 1.9382 1.9399 411.2964 411.7387 0.0675 -1.0000 -1.0000 5553011 1592862947.50 151.4099 59.9955 32.0000 1.9367 1.9384 411.5712 412.0132 0.0673 -1.0000 -1.0000 5553081 1592862947.60 151.4099 59.9955 32.0000 1.9365 1.9382 411.7627 412.2058 0.0676 -1.0000 -1.0000 5553171 1592862947.70 151.4099 59.9955 32.0000 1.9375 1.9393 411.6414 412.0848 0.0675 -1.0000 -1.0000 5553241 1592862947.80 151.4099 59.9955 32.0000 1.9389 1.9406 411.4559 411.8985 0.0675 -1.0000 -1.0000 5553301 1592862947.90 151.4563 59.9955 32.0000 1.9394 1.9411 411.3995 411.8415 0.0675 -1.0000 -1.0000 5553361 1592862948.00 151.6790 59.9955 32.0000 1.9393 1.9410 411.3093 411.7520 0.0674 -1.0000 -1.0000 5553441 1592862948.10 151.6261 59.9955 32.0000 1.9391 1.9408 411.6416 412.0840 0.0674 -1.0000 -1.0000 5553501 1592862948.20 151.6261 59.9955 32.0000 1.9380 1.9398 411.8799 412.3232 0.0675 -1.0000 -1.0000 5553561 1592862948.30 151.6261 59.9955 32.0000 1.9370 1.9387 411.8323 412.2761 0.0677 -1.0000 -1.0000 5553641 1592862948.40 151.6261 59.9955 32.0000 1.9382 1.9399 411.7430 412.1849 0.0673 -1.0000 -1.0000 5553761 1592862948.50 151.6261 59.9955 32.0000 1.9386 1.9403 411.6415 412.0833 0.0673 -1.0000 -1.0000 5553831 1592862948.60 151.6261 59.9955 32.0000 1.9377 1.9394 411.4283 411.8697 0.0673 -1.0000 -1.0000 5553901 1592862948.70 151.6261 59.9955 32.0000 1.9396 1.9413 411.3495 411.7927 0.0675 -1.0000 -1.0000 5553961 1592862948.80 151.6261 59.9955 32.0000 1.9389 1.9406 411.5219 411.9636 0.0673 -1.0000 -1.0000 5554031 1592862948.90 151.6261 59.9955 32.0000 1.9370 1.9387 411.8268 412.2689 0.0674 -1.0000 -1.0000 5554101 1592862949.00 151.6261 59.9955 32.0000 1.9377 1.9394 411.7502 412.1939 0.0676 -1.0000 -1.0000 5554240 1592862949.10 151.3841 59.9955 32.0000 1.9367 1.9384 411.6689 412.1117 0.0674 -1.0000 -1.0000 5554310 1592862949.20 151.3806 59.9955 32.0000 1.9386 1.9403 411.3297 411.7724 0.0676 -1.0000 -1.0000 5554370 1592862949.30 151.3806 59.9955 32.0000 1.9387 1.9404 411.3137 411.7569 0.0676 -1.0000 -1.0000 5554430 1592862949.40 151.3806 59.9955 32.0000 1.9378 1.9395 411.3388 411.7815 0.0675 -1.0000 -1.0000 5554510 1592862949.50 151.3806 59.9955 32.0000 1.9373 1.9391 411.4804 411.9231 0.0675 -1.0000 -1.0000 5554740 1592862949.60 151.3806 59.9955 32.0000 1.9367 1.9384 411.7310 412.1737 0.0675 -1.0000 -1.0000 5554810 1592862949.70 151.3806 59.9955 32.0000 1.9379 1.9396 411.8149 412.2585 0.0676 -1.0000 -1.0000 5554880 1592862949.80 151.3732 59.9953 32.0000 1.9375 1.9392 411.7575 412.2006 0.0675 -1.0000 -1.0000 5554940 1592862949.90 151.3405 59.9945 32.0000 1.9380 1.9397 411.4652 411.9078 0.0675 -1.0000 -1.0000 5555000 1592862950.00 151.3405 59.9945 32.0000 1.9387 1.9404 411.2876 411.7300 0.0675 -1.0000 -1.0000 5555440 1592862950.10 151.3405 59.9945 32.0000 1.9385 1.9403 411.3146 411.7574 0.0675 -1.0000 -1.0000 5555500 1592862950.20 151.3405 59.9945 32.0000 1.9375 1.9392 411.6495 412.0918 0.0674 -1.0000 -1.0000 5555570 1592862950.30 151.3405 59.9945 32.0000 1.9368 1.9385 411.8062 412.2497 0.0675 -1.0000 -1.0000 5555640 1592862950.40 151.4918 59.9945 32.0000 1.9377 1.9394 411.7251 412.1682 0.0675 -1.0000 -1.0000 5555700 1592862950.50 151.4918 59.9945 32.0000 1.9397 1.9414 411.6147 412.0571 0.0674 -1.0000 -1.0000 5555990 1592862950.60 151.4918 59.9945 32.0000 1.9415 1.9432 411.6402 412.0835 0.0676 -1.0000 -1.0000 5556059 1592862950.70 151.4918 59.9945 32.0000 1.9407 1.9424 411.3646 411.8074 0.0675 -1.0000 -1.0000 5556130 1592862950.80 151.4918 59.9945 32.0000 1.9394 1.9411 411.4940 411.9376 0.0676 -1.0000 -1.0000 5556199 1592862950.90 151.3164 59.9945 32.0000 1.9388 1.9405 411.5912 412.0344 0.0675 -1.0000 -1.0000 5556259 1592862951.00 151.3049 59.9945 32.0000 1.9378 1.9395 411.5101 411.9519 0.0673 -1.0000 -1.0000 5556319 1592862951.10 151.3049 59.9945 32.0000 1.9367 1.9384 411.6651 412.1088 0.0676 -1.0000 -1.0000 5556399 1592862951.20 151.3049 59.9945 32.0000 1.9375 1.9392 411.6502 412.0931 0.0675 -1.0000 -1.0000 5556459 1592862951.30 151.3049 59.9945 32.0000 1.9390 1.9407 411.5156 411.9590 0.0675 -1.0000 -1.0000 5556519 1592862951.40 151.3049 59.9945 32.0000 1.9399 1.9416 411.4046 411.8468 0.0675 -1.0000 -1.0000 5556589 1592862951.50 151.6400 59.9945 32.0000 1.9384 1.9401 411.3237 411.7659 0.0674 -1.0000 -1.0000 5556719 1592862951.60 151.7838 59.9945 32.0000 1.9379 1.9396 411.4952 411.9391 0.0676 -1.0000 -1.0000 5556779 1592862951.70 151.7838 59.9945 32.0000 1.9385 1.9402 411.5899 412.0327 0.0675 -1.0000 -1.0000 5556849 1592862951.80 151.6210 59.9945 32.0000 1.9382 1.9399 411.9006 412.3427 0.0673 -1.0000 -1.0000 5556919 1592862951.90 151.6210 59.9945 32.0000 1.9379 1.9396 411.7784 412.2216 0.0676 -1.0000 -1.0000 5556979 1592862952.00 151.6210 59.9945 32.0000 1.9378 1.9395 411.8554 412.2981 0.0674 -1.0000 -1.0000 5557219 1592862952.10 151.6210 59.9945 32.0000 1.9392 1.9409 411.2326 411.6747 0.0674 -1.0000 -1.0000 5557279 1592862952.20 151.6210 59.9945 32.0000 1.9387 1.9404 411.5348 411.9760 0.0674 -1.0000 -1.0000 5557339 1592862952.30 151.6210 59.9945 32.0000 1.9384 1.9401 411.6826 412.1258 0.0676 -1.0000 -1.0000 5557409 1592862952.40 151.6210 59.9945 32.0000 1.9379 1.9396 411.7510 412.1933 0.0674 -1.0000 -1.0000 5557479 1592862952.50 151.6210 59.9945 32.0000 1.9374 1.9391 411.5925 412.0351 0.0675 -1.0000 -1.0000 5557709 1592862952.60 151.6210 59.9945 32.0000 1.9373 1.9390 411.5012 411.9446 0.0676 -1.0000 -1.0000 5557779 1592862952.70 151.6210 59.9945 32.0000 1.9393 1.9410 411.2737 411.7173 0.0677 -1.0000 -1.0000 5557839 1592862952.80 151.3506 59.9945 32.0000 1.9367 1.9385 411.4075 411.8508 0.0676 -1.0000 -1.0000 5557909 1592862952.90 151.3506 59.9945 32.0000 1.9364 1.9381 411.5522 411.9944 0.0674 -1.0000 -1.0000 5557978 1592862953.00 151.3506 59.9945 32.0000 1.9368 1.9385 411.5399 411.9831 0.0676 -1.0000 -1.0000 5558038 1592862953.10 151.3778 59.9945 32.0000 1.9376 1.9393 411.6877 412.1311 0.0675 -1.0000 -1.0000 5558109 1592862953.20 151.4604 59.9945 32.0000 1.9391 1.9408 411.5083 411.9494 0.0673 -1.0000 -1.0000 5558178 1592862953.30 151.4604 59.9945 32.0000 1.9398 1.9415 411.2802 411.7223 0.0675 -1.0000 -1.0000 5558238 1592862953.40 151.4604 59.9945 32.0000 1.9379 1.9396 411.3148 411.7553 0.0672 -1.0000 -1.0000 5558309 1592862953.50 151.4604 59.9945 32.0000 1.9364 1.9381 411.4814 411.9240 0.0674 -1.0000 -1.0000 5558488 1592862953.60 151.4604 59.9945 32.0000 1.9361 1.9378 411.6433 412.0859 0.0675 -1.0000 -1.0000 5558548 1592862953.70 151.4768 59.9945 32.0000 1.9366 1.9383 411.7518 412.1947 0.0675 -1.0000 -1.0000 5558618 1592862953.80 151.4768 59.9945 32.0000 1.9379 1.9396 411.6558 412.0996 0.0676 -1.0000 -1.0000 5558688 1592862953.90 151.4768 59.9945 32.0000 1.9408 1.9425 411.3466 411.7889 0.0674 -1.0000 -1.0000 5558748 1592862954.00 151.4768 59.9945 32.0000 1.9410 1.9428 411.3660 411.8093 0.0676 -1.0000 -1.0000 5558828 1592862954.10 151.4768 59.9945 32.0000 1.9395 1.9412 411.3128 411.7558 0.0676 -1.0000 -1.0000 5559478 1592862954.20 151.4961 59.9945 32.0000 1.9389 1.9406 411.4883 411.9317 0.0676 -1.0000 -1.0000 5559548 1592862954.30 151.4980 59.9945 32.0000 1.9383 1.9400 411.8216 412.2652 0.0676 -1.0000 -1.0000 5559618 1592862954.40 151.4980 59.9945 32.0000 1.9384 1.9401 411.7421 412.1850 0.0674 -1.0000 -1.0000 5559688 1592862954.50 151.4980 59.9945 32.0000 1.9383 1.9400 411.5764 412.0193 0.0675 -1.0000 -1.0000 5559748 1592862954.60 151.4980 59.9945 32.0000 1.9397 1.9414 411.3925 411.8358 0.0676 -1.0000 -1.0000 5559818 1592862954.70 151.4980 59.9945 32.0000 1.9392 1.9409 411.4599 411.9032 0.0676 -1.0000 -1.0000 5559888 1592862954.80 151.3970 59.9946 32.0000 1.9373 1.9391 411.6485 412.0918 0.0675 -1.0000 -1.0000 5559957 1592862954.90 151.3970 59.9946 32.0000 1.9373 1.9391 411.7374 412.1806 0.0675 -1.0000 -1.0000 5600017 1592862955.00 151.3970 59.9946 32.0000 1.9369 1.9386 411.6635 412.1074 0.0677 -1.0000 -1.0000 5600087 1592862955.10 151.3970 59.9946 32.0000 1.9387 1.9404 411.5669 412.0089 0.0674 -1.0000 -1.0000 5600187 1592862955.20 151.3970 59.9946 32.0000 1.9398 1.9415 411.4205 411.8633 0.0675 -1.0000 -1.0000 5600247 1592862955.30 151.8592 59.9946 32.0000 1.9401 1.9418 411.2781 411.7202 0.0674 -1.0000 -1.0000 5600317 1592862955.40 151.8592 59.9946 32.0000 1.9394 1.9411 411.8217 412.2647 0.0675 -1.0000 -1.0000 5600387 1592862955.50 151.8592 59.9946 32.0000 1.9385 1.9402 411.8157 412.2584 0.0674 -1.0000 -1.0000 5600447 1592862955.60 151.8592 59.9946 32.0000 1.9403 1.9420 411.6277 412.0710 0.0676 -1.0000 -1.0000 5601237 1592862955.70 151.8592 59.9946 32.0000 1.9401 1.9418 411.3975 411.8400 0.0674 -1.0000 -1.0000 5601317 1592862955.80 151.8592 59.9946 32.0000 1.9380 1.9398 411.3093 411.7511 0.0674 -1.0000 -1.0000 5601377 1592862955.90 151.5125 59.9946 32.0000 1.9372 1.9390 411.6229 412.0660 0.0676 -1.0000 -1.0000 5601437 1592862956.00 151.5125 59.9946 32.0000 1.9377 1.9395 411.7887 412.2328 0.0676 -1.0000 -1.0000 5601517 1592862956.10 151.5125 59.9946 32.0000 1.9369 1.9386 411.7009 412.1434 0.0674 -1.0000 -1.0000 5601797 1592862956.20 151.5125 59.9946 32.0000 1.9373 1.9390 411.6650 412.1090 0.0676 -1.0000 -1.0000 5601856 1592862956.30 151.5125 59.9946 32.0000 1.9368 1.9385 411.5226 411.9659 0.0676 -1.0000 -1.0000 5601927 1592862956.40 151.4853 59.9946 32.0000 1.9374 1.9391 411.4587 411.9002 0.0673 -1.0000 -1.0000 5601986 1592862956.50 151.4824 59.9946 32.0000 1.9382 1.9399 411.3396 411.7816 0.0674 -1.0000 -1.0000 5602056 1592862956.60 151.4824 59.9946 32.0000 1.9391 1.9408 411.6651 412.1068 0.0673 -1.0000 -1.0000 5602126 1592862956.70 151.4824 59.9946 32.0000 1.9377 1.9394 411.7280 412.1704 0.0674 -1.0000 -1.0000 5602186 1592862956.80 151.4824 59.9946 32.0000 1.9369 1.9386 411.7731 412.2150 0.0674 -1.0000 -1.0000 5602266 1592862956.90 151.4824 59.9946 32.0000 1.9370 1.9387 411.6072 412.0493 0.0674 -1.0000 -1.0000 5602326 1592862957.00 151.3620 59.9946 32.0000 1.9387 1.9404 411.5558 411.9977 0.0674 -1.0000 -1.0000 5602386 1592862957.10 151.3620 59.9946 32.0000 1.9399 1.9416 411.5583 412.0002 0.0673 -1.0000 -1.0000 5602466 1592862957.20 151.3620 59.9946 32.0000 1.9390 1.9407 411.5264 411.9689 0.0675 -1.0000 -1.0000 5602576 1592862957.30 151.3620 59.9946 32.0000 1.9370 1.9387 411.4188 411.8614 0.0675 -1.0000 -1.0000 5602646 1592862957.40 151.3620 59.9946 32.0000 1.9375 1.9393 411.5749 412.0182 0.0676 -1.0000 -1.0000 5602716 1592862957.50 151.3620 59.9946 32.0000 1.9356 1.9374 411.5765 412.0180 0.0673 -1.0000 -1.0000 5602786 1592862957.60 151.4020 59.9946 32.0000 1.9384 1.9401 411.5616 412.0040 0.0674 -1.0000 -1.0000 5602956 1592862957.70 151.4020 59.9946 32.0000 1.9397 1.9414 411.5477 411.9898 0.0674 -1.0000 -1.0000 5603026 1592862957.80 151.4020 59.9946 32.0000 1.9391 1.9408 411.1991 411.6429 0.0677 -1.0000 -1.0000 5603096 1592862957.90 151.4020 59.9946 32.0000 1.9371 1.9388 411.5932 412.0359 0.0674 -1.0000 -1.0000 5603156 1592862958.00 151.4020 59.9946 32.0000 1.9379 1.9396 411.8059 412.2479 0.0674 -1.0000 -1.0000 5603226 1592862958.10 151.4136 59.9946 32.0000 1.9370 1.9387 411.7570 412.1994 0.0674 -1.0000 -1.0000 5603296 1592862958.20 151.4570 59.9946 32.0000 1.9376 1.9393 411.6163 412.0584 0.0674 -1.0000 -1.0000 5603476 1592862958.30 151.4570 59.9946 32.0000 1.9392 1.9410 411.4384 411.8813 0.0675 -1.0000 -1.0000 5603546 1592862958.40 151.4570 59.9946 32.0000 1.9399 1.9416 411.5059 411.9478 0.0674 -1.0000 -1.0000 5603606 1592862958.50 151.4570 59.9946 32.0000 1.9385 1.9402 411.3728 411.8151 0.0675 -1.0000 -1.0000 5603675 1592862958.60 151.4570 59.9946 32.0000 1.9373 1.9390 411.3571 411.8014 0.0677 -1.0000 -1.0000 5603745 1592862958.70 151.3385 59.9946 32.0000 1.9364 1.9381 411.6329 412.0761 0.0675 -1.0000 -1.0000 5603805 1592862958.80 151.3385 59.9946 32.0000 1.9375 1.9392 411.8004 412.2428 0.0674 -1.0000 -1.0000 5603885 1592862958.90 151.3385 59.9946 32.0000 1.9369 1.9386 411.6415 412.0841 0.0675 -1.0000 -1.0000 5603945 1592862959.00 151.3385 59.9946 32.0000 1.9379 1.9396 411.4403 411.8824 0.0674 -1.0000 -1.0000 5604005 1592862959.10 151.3385 59.9946 32.0000 1.9372 1.9389 411.4093 411.8521 0.0675 -1.0000 -1.0000 5604085 1592862959.20 151.3385 59.9946 32.0000 1.9390 1.9407 411.2929 411.7356 0.0675 -1.0000 -1.0000 5604265 1592862959.30 151.3385 59.9946 32.0000 1.9375 1.9392 411.4879 411.9305 0.0675 -1.0000 -1.0000 5604335 1592862959.40 151.3385 59.9946 32.0000 1.9379 1.9396 411.6961 412.1384 0.0675 -1.0000 -1.0000 5604405 1592862959.50 151.3385 59.9946 32.0000 1.9368 1.9385 411.7526 412.1969 0.0677 -1.0000 -1.0000 5604465 1592862959.60 151.3385 59.9946 32.0000 1.9367 1.9384 411.8478 412.2907 0.0674 -1.0000 -1.0000 5604525 1592862959.70 151.3385 59.9946 32.0000 1.9390 1.9408 411.5964 412.0388 0.0675 -1.0000 -1.0000 5604765 1592862959.80 151.6648 59.9956 32.0000 1.9388 1.9406 411.3031 411.7459 0.0675 -1.0000 -1.0000 5604835 1592862959.90 151.6887 59.9957 32.0000 1.9379 1.9396 411.2781 411.7200 0.0674 -1.0000 -1.0000 5604895 1592862960.00 151.6887 59.9957 32.0000 1.9382 1.9400 411.4614 411.9038 0.0675 -1.0000 -1.0000 5604965 1592862960.10 151.6887 59.9957 32.0000 1.9375 1.9392 411.7356 412.1783 0.0675 -1.0000 -1.0000 5605025 1592862960.20 151.6887 59.9957 32.0000 1.9376 1.9393 411.6469 412.0901 0.0676 -1.0000 -1.0000 5605225 1592862960.30 151.6887 59.9957 32.0000 1.9359 1.9376 411.7061 412.1496 0.0675 -1.0000 -1.0000 5605305 1592862960.40 151.5370 59.9957 32.0000 1.9383 1.9400 411.7899 412.2344 0.0677 -1.0000 -1.0000 5605365 1592862960.50 151.5370 59.9957 32.0000 1.9399 1.9416 411.2921 411.7343 0.0674 -1.0000 -1.0000 5605425 1592862960.60 151.5370 59.9957 32.0000 1.9366 1.9383 411.1932 411.6350 0.0674 -1.0000 -1.0000 5605505 1592862960.70 151.5370 59.9957 32.0000 1.9378 1.9396 411.6221 412.0644 0.0674 -1.0000 -1.0000 5605744 1592862960.80 151.5370 59.9957 32.0000 1.9382 1.9399 411.7412 412.1841 0.0675 -1.0000 -1.0000 5605815 1592862960.90 151.5369 59.9957 32.0000 1.9381 1.9398 411.5192 411.9621 0.0675 -1.0000 -1.0000 5605874 1592862961.00 151.5369 59.9957 32.0000 1.9392 1.9409 411.5134 411.9550 0.0674 -1.0000 -1.0000 5605934 1592862961.10 151.5369 59.9957 32.0000 1.9394 1.9411 411.2753 411.7180 0.0676 -1.0000 -1.0000 5606004 1592862961.20 151.5369 59.9957 32.0000 1.9383 1.9400 411.6074 412.0505 0.0675 -1.0000 -1.0000 5606504 1592862961.30 151.5369 59.9957 32.0000 1.9360 1.9377 411.7138 412.1561 0.0674 -1.0000 -1.0000 5606564 1592862961.40 151.5369 59.9957 32.0000 1.9363 1.9380 411.7291 412.1718 0.0674 -1.0000 -1.0000 5606644 1592862961.50 151.5324 59.9957 32.0000 1.9366 1.9383 411.7153 412.1590 0.0676 -1.0000 -1.0000 5606704 1592862961.60 151.4500 59.9957 32.0000 1.9392 1.9409 411.6740 412.1171 0.0675 -1.0000 -1.0000 5606764 1592862961.70 151.4500 59.9957 32.0000 1.9389 1.9406 411.5328 411.9766 0.0677 -1.0000 -1.0000 5606844 1592862961.80 151.4500 59.9957 32.0000 1.9384 1.9401 411.5399 411.9825 0.0674 -1.0000 -1.0000 5606974 1592862961.90 151.4500 59.9957 32.0000 1.9381 1.9398 411.5833 412.0255 0.0675 -1.0000 -1.0000 5607034 1592862962.00 151.4500 59.9957 32.0000 1.9375 1.9393 411.4803 411.9224 0.0674 -1.0000 -1.0000 5607114 1592862962.10 151.5372 59.9957 32.0000 1.9376 1.9393 411.6335 412.0761 0.0675 -1.0000 -1.0000 5607174 1592862962.20 151.5372 59.9957 32.0000 1.9370 1.9388 411.7698 412.2133 0.0676 -1.0000 -1.0000 5607244 1592862962.30 151.5372 59.9957 32.0000 1.9386 1.9403 411.8452 412.2884 0.0675 -1.0000 -1.0000 5607473 1592862962.40 151.5372 59.9957 32.0000 1.9398 1.9416 411.3773 411.8199 0.0675 -1.0000 -1.0000 5607533 1592862962.50 151.5372 59.9957 32.0000 1.9398 1.9415 411.4261 411.8692 0.0676 -1.0000 -1.0000 5607604 1592862962.60 151.5211 59.9957 32.0000 1.9385 1.9402 411.3478 411.7909 0.0676 -1.0000 -1.0000 5607673 1592862962.70 151.5211 59.9957 32.0000 1.9378 1.9395 411.4592 411.9022 0.0675 -1.0000 -1.0000 5607733 1592862962.80 151.5211 59.9957 32.0000 1.9377 1.9395 411.6738 412.1178 0.0676 -1.0000 -1.0000 5607983 1592862962.90 151.5211 59.9957 32.0000 1.9373 1.9390 411.7889 412.2318 0.0674 -1.0000 -1.0000 5608043 1592862963.00 151.5211 59.9957 32.0000 1.9386 1.9403 411.6038 412.0455 0.0673 -1.0000 -1.0000 5608103 1592862963.10 151.5211 59.9957 32.0000 1.9396 1.9413 411.2988 411.7414 0.0675 -1.0000 -1.0000 5608183 1592862963.20 151.5804 59.9957 32.0000 1.9388 1.9406 411.3241 411.7670 0.0676 -1.0000 -1.0000 5608243 1592862963.30 151.5804 59.9957 32.0000 1.9387 1.9404 411.3674 411.8100 0.0674 -1.0000 -1.0000 5609023 1592862963.40 151.5804 59.9957 32.0000 1.9376 1.9393 411.5995 412.0413 0.0674 -1.0000 -1.0000 5609093 1592862963.50 151.5804 59.9957 32.0000 1.9376 1.9393 411.5904 412.0327 0.0674 -1.0000 -1.0000 5609153 1592862963.60 151.5804 59.9957 32.0000 1.9378 1.9395 411.7956 412.2386 0.0675 -1.0000 -1.0000 5609213 1592862963.70 151.5804 59.9957 32.0000 1.9367 1.9384 411.8043 412.2472 0.0675 -1.0000 -1.0000 5609293 1592862963.80 151.6595 59.9957 32.0000 1.9379 1.9396 411.7285 412.1715 0.0675 -1.0000 -1.0000 5609352 1592862963.90 151.6595 59.9957 32.0000 1.9373 1.9390 411.6553 412.0982 0.0675 -1.0000 -1.0000 5609413 1592862964.00 151.6595 59.9957 32.0000 1.9382 1.9399 411.5350 411.9771 0.0674 -1.0000 -1.0000 5609492 1592862964.10 151.6595 59.9957 32.0000 1.9387 1.9404 411.4662 411.9078 0.0674 -1.0000 -1.0000 5609552 1592862964.20 151.6595 59.9957 32.0000 1.9384 1.9401 411.6061 412.0495 0.0676 -1.0000 -1.0000 5609612 1592862964.30 151.6482 59.9957 32.0000 1.9372 1.9390 411.7648 412.2084 0.0676 -1.0000 -1.0000 5609702 1592862964.40 151.5035 59.9957 32.0000 1.9363 1.9381 411.7384 412.1808 0.0674 -1.0000 -1.0000 5609762 1592862964.50 151.5035 59.9957 32.0000 1.9371 1.9388 411.7386 412.1816 0.0676 -1.0000 -1.0000 5609822 1592862964.60 151.5035 59.9957 32.0000 1.9382 1.9399 411.6267 412.0698 0.0675 -1.0000 -1.0000 5609892 1592862964.70 151.5035 59.9957 32.0000 1.9382 1.9399 411.7639 412.2073 0.0676 -1.0000 -1.0000 5609962 1592862964.80 151.5035 59.9957 32.0000 1.9386 1.9404 411.3455 411.7892 0.0677 -1.0000 -1.0000 5610032 1592862964.90 151.3090 59.9965 32.0000 1.9397 1.9414 411.4041 411.8466 0.0675 -1.0000 -1.0000 5610092 1592862965.00 151.3090 59.9965 32.0000 1.9380 1.9397 411.6569 412.0993 0.0674 -1.0000 -1.0000 5610162 1592862965.10 151.3090 59.9965 32.0000 1.9381 1.9398 411.6577 412.1000 0.0674 -1.0000 -1.0000 5610232 1592862965.20 151.3090 59.9965 32.0000 1.9380 1.9397 411.5307 411.9735 0.0674 -1.0000 -1.0000 5610292 1592862965.30 151.3090 59.9965 32.0000 1.9372 1.9389 411.3675 411.8098 0.0675 -1.0000 -1.0000 5610952 1592862965.40 151.3296 59.9965 32.0000 1.9397 1.9414 411.2521 411.6944 0.0675 -1.0000 -1.0000 5611032 1592862965.50 151.3635 59.9965 32.0000 1.9381 1.9398 411.4461 411.8886 0.0675 -1.0000 -1.0000 5611092 1592862965.60 151.3635 59.9965 32.0000 1.9374 1.9391 411.5847 412.0274 0.0675 -1.0000 -1.0000 5611152 1592862965.70 151.3635 59.9965 32.0000 1.9375 1.9392 411.7711 412.2140 0.0675 -1.0000 -1.0000 5611222 1592862965.80 151.3635 59.9965 32.0000 1.9365 1.9382 411.7741 412.2168 0.0674 -1.0000 -1.0000 5611282 1592862965.90 151.3652 59.9965 32.0000 1.9377 1.9394 411.5993 412.0415 0.0675 -1.0000 -1.0000 5611352 1592862966.00 151.5991 59.9965 32.0000 1.9407 1.9424 411.4687 411.9117 0.0675 -1.0000 -1.0000 5611432 1592862966.10 151.5991 59.9965 32.0000 1.9391 1.9408 411.3694 411.8124 0.0676 -1.0000 -1.0000 5611502 1592862966.20 151.5991 59.9965 32.0000 1.9391 1.9408 411.3242 411.7669 0.0675 -1.0000 -1.0000 5611562 1592862966.30 151.5991 59.9965 32.0000 1.9371 1.9388 411.6950 412.1382 0.0675 -1.0000 -1.0000 5611632 1592862966.40 151.5991 59.9965 32.0000 1.9386 1.9403 411.8007 412.2424 0.0673 -1.0000 -1.0000 5611702 1592862966.50 151.5991 59.9965 32.0000 1.9398 1.9415 411.8658 412.3093 0.0676 -1.0000 -1.0000 5611762 1592862966.60 151.6057 59.9965 32.0000 1.9403 1.9420 411.4149 411.8577 0.0675 -1.0000 -1.0000 5611832 1592862966.70 151.6697 59.9965 32.0000 1.9390 1.9407 411.5110 411.9540 0.0676 -1.0000 -1.0000 5611892 1592862966.80 151.6697 59.9965 32.0000 1.9394 1.9411 411.4098 411.8522 0.0674 -1.0000 -1.0000 5611972 1592862966.90 151.6697 59.9965 32.0000 1.9369 1.9386 411.5816 412.0249 0.0677 -1.0000 -1.0000 5612521 1592862967.00 151.6697 59.9965 32.0000 1.9379 1.9396 411.8507 412.2942 0.0675 -1.0000 -1.0000 5612591 1592862967.10 151.6697 59.9965 32.0000 1.9391 1.9408 411.6192 412.0617 0.0674 -1.0000 -1.0000 5612661 1592862967.20 151.6697 59.9965 32.0000 1.9390 1.9407 411.5004 411.9420 0.0674 -1.0000 -1.0000 5612721 1592862967.30 151.5424 59.9965 32.0000 1.9377 1.9394 411.4858 411.9288 0.0675 -1.0000 -1.0000 5612791 1592862967.40 151.5424 59.9965 32.0000 1.9377 1.9395 411.5450 411.9874 0.0675 -1.0000 -1.0000 5612861 1592862967.50 151.5424 59.9965 32.0000 1.9366 1.9383 411.6957 412.1391 0.0676 -1.0000 -1.0000 5612921 1592862967.60 151.5424 59.9965 32.0000 1.9380 1.9397 411.7363 412.1790 0.0674 -1.0000 -1.0000 5612991 1592862967.70 151.5424 59.9965 32.0000 1.9389 1.9407 411.6329 412.0755 0.0675 -1.0000 -1.0000 5613061 1592862967.80 151.5636 59.9965 32.0000 1.9386 1.9403 411.5667 412.0082 0.0673 -1.0000 -1.0000 5613121 1592862967.90 151.6207 59.9965 32.0000 1.9380 1.9397 411.3644 411.8060 0.0672 -1.0000 -1.0000 5613181 1592862968.00 151.6207 59.9965 32.0000 1.9387 1.9404 411.2940 411.7369 0.0677 -1.0000 -1.0000 5613301 1592862968.10 151.6207 59.9965 32.0000 1.9382 1.9399 411.5803 412.0242 0.0677 -1.0000 -1.0000 5613371 1592862968.20 151.6207 59.9965 32.0000 1.9375 1.9392 411.6864 412.1301 0.0676 -1.0000 -1.0000 5613431 1592862968.30 151.6207 59.9965 32.0000 1.9363 1.9380 411.6618 412.1042 0.0674 -1.0000 -1.0000 5613501 1592862968.40 151.4315 59.9965 32.0000 1.9352 1.9369 411.6072 412.0498 0.0675 -1.0000 -1.0000 5613571 1592862968.50 151.4315 59.9965 32.0000 1.9364 1.9382 411.3806 411.8235 0.0675 -1.0000 -1.0000 5613631 1592862968.60 151.4315 59.9965 32.0000 1.9386 1.9403 411.4067 411.8490 0.0675 -1.0000 -1.0000 5613701 1592862968.70 151.4315 59.9965 32.0000 1.9393 1.9410 411.3425 411.7854 0.0676 -1.0000 -1.0000 5613761 1592862968.80 151.4315 59.9965 32.0000 1.9383 1.9401 411.5517 411.9947 0.0675 -1.0000 -1.0000 5613841 1592862968.90 151.4315 59.9965 32.0000 1.9394 1.9411 411.6576 412.1000 0.0674 -1.0000 -1.0000 5614520 1592862969.00 151.4315 59.9965 32.0000 1.9384 1.9402 411.8172 412.2598 0.0675 -1.0000 -1.0000 5614580 1592862969.10 151.5576 59.9965 32.0000 1.9378 1.9395 411.7863 412.2317 0.0677 -1.0000 -1.0000 5614660 1592862969.20 151.5576 59.9965 32.0000 1.9378 1.9395 411.5302 411.9719 0.0673 -1.0000 -1.0000 5614720 1592862969.30 151.5576 59.9965 32.0000 1.9400 1.9417 411.6262 412.0681 0.0674 -1.0000 -1.0000 5614780 1592862969.40 151.5576 59.9965 32.0000 1.9396 1.9413 411.6374 412.0803 0.0675 -1.0000 -1.0000 5614860 1592862969.50 151.5576 59.9965 32.0000 1.9392 1.9409 411.6242 412.0674 0.0675 -1.0000 -1.0000 5614920 1592862969.60 151.5850 59.9958 32.0000 1.9372 1.9389 411.8122 412.2571 0.0678 -1.0000 -1.0000 5614990 1592862969.70 151.5850 59.9958 32.0000 1.9376 1.9393 411.8408 412.2836 0.0674 -1.0000 -1.0000 5615060 1592862969.80 151.5850 59.9958 32.0000 1.9381 1.9398 411.7952 412.2385 0.0676 -1.0000 -1.0000 5615120 1592862969.90 151.5850 59.9958 32.0000 1.9404 1.9422 411.5220 411.9649 0.0675 -1.0000 -1.0000 5615200 1592862970.00 151.5850 59.9958 32.0000 1.9400 1.9417 411.4307 411.8729 0.0675 -1.0000 -1.0000 5615280 1592862970.10 151.5880 59.9958 32.0000 1.9401 1.9418 411.4514 411.8943 0.0675 -1.0000 -1.0000 5615340 1592862970.20 151.9257 59.9958 32.0000 1.9364 1.9381 411.5381 411.9816 0.0676 -1.0000 -1.0000 5615400 1592862970.30 151.9257 59.9958 32.0000 1.9368 1.9385 411.8327 412.2753 0.0674 -1.0000 -1.0000 5615480 1592862970.40 151.9257 59.9958 32.0000 1.9387 1.9404 411.8274 412.2710 0.0676 -1.0000 -1.0000 5615540 1592862970.50 151.9257 59.9958 32.0000 1.9392 1.9409 411.6447 412.0869 0.0674 -1.0000 -1.0000 5615600 1592862970.60 151.9257 59.9958 32.0000 1.9408 1.9425 411.5803 412.0227 0.0675 -1.0000 -1.0000 5615680 1592862970.70 151.8086 59.9958 32.0000 1.9399 1.9417 411.6107 412.0540 0.0676 -1.0000 -1.0000 5615740 1592862970.80 151.5533 59.9958 32.0000 1.9385 1.9402 411.6723 412.1163 0.0677 -1.0000 -1.0000 5615810 1592862970.90 151.5533 59.9958 32.0000 1.9375 1.9392 411.7459 412.1890 0.0674 -1.0000 -1.0000 5616489 1592862971.00 151.5533 59.9958 32.0000 1.9366 1.9383 411.6566 412.0991 0.0674 -1.0000 -1.0000 5616559 1592862971.10 151.5533 59.9958 32.0000 1.9375 1.9392 411.5783 412.0207 0.0675 -1.0000 -1.0000 5616629 1592862971.20 151.5533 59.9958 32.0000 1.9388 1.9406 411.4716 411.9143 0.0675 -1.0000 -1.0000 5616689 1592862971.30 151.4885 59.9958 32.0000 1.9382 1.9399 411.4691 411.9115 0.0675 -1.0000 -1.0000 5616759 1592862971.40 151.4885 59.9958 32.0000 1.9376 1.9394 411.7046 412.1478 0.0675 -1.0000 -1.0000 5616949 1592862971.50 151.4885 59.9958 32.0000 1.9360 1.9377 411.6997 412.1425 0.0675 -1.0000 -1.0000 5617009 1592862971.60 151.4885 59.9958 32.0000 1.9381 1.9399 411.6585 412.1007 0.0674 -1.0000 -1.0000 5617079 1592862971.70 151.4885 59.9958 32.0000 1.9372 1.9389 411.6308 412.0733 0.0675 -1.0000 -1.0000 5617149 1592862971.80 151.4885 59.9958 32.0000 1.9383 1.9400 411.5359 411.9785 0.0675 -1.0000 -1.0000 5617209 1592862971.90 151.4885 59.9958 32.0000 1.9392 1.9409 411.2715 411.7138 0.0675 -1.0000 -1.0000 5617279 1592862972.00 151.4855 59.9958 32.0000 1.9383 1.9400 411.5774 412.0198 0.0674 -1.0000 -1.0000 5617469 1592862972.10 151.4855 59.9958 32.0000 1.9371 1.9388 411.7035 412.1459 0.0674 -1.0000 -1.0000 5617529 1592862972.20 151.4855 59.9958 32.0000 1.9364 1.9382 411.6783 412.1214 0.0677 -1.0000 -1.0000 5617599 1592862972.30 151.4855 59.9958 32.0000 1.9382 1.9399 411.6110 412.0550 0.0676 -1.0000 -1.0000 5617669 1592862972.40 151.4855 59.9958 32.0000 1.9408 1.9426 411.5857 412.0302 0.0676 -1.0000 -1.0000 5617729 1592862972.50 151.5370 59.9958 32.0000 1.9392 1.9409 411.3579 411.7995 0.0673 -1.0000 -1.0000 5617799 1592862972.60 151.5370 59.9958 32.0000 1.9388 1.9405 411.3647 411.8077 0.0676 -1.0000 -1.0000 5617868 1592862972.70 151.5370 59.9958 32.0000 1.9402 1.9419 411.5822 412.0254 0.0676 -1.0000 -1.0000 5617929 1592862972.80 151.5370 59.9958 32.0000 1.9384 1.9401 411.6997 412.1426 0.0674 -1.0000 -1.0000 5617998 1592862972.90 151.5370 59.9958 32.0000 1.9391 1.9408 411.6380 412.0809 0.0675 -1.0000 -1.0000 5618068 1592862973.00 151.5098 59.9958 32.0000 1.9378 1.9396 411.5233 411.9652 0.0674 -1.0000 -1.0000 5618128 1592862973.10 151.4822 59.9958 32.0000 1.9372 1.9389 411.1749 411.6172 0.0675 -1.0000 -1.0000 5618198 1592862973.20 151.4822 59.9958 32.0000 1.9382 1.9399 411.2271 411.6692 0.0675 -1.0000 -1.0000 5618258 1592862973.30 151.4822 59.9958 32.0000 1.9390 1.9407 411.5198 411.9623 0.0674 -1.0000 -1.0000 5618328 1592862973.40 151.4822 59.9958 32.0000 1.9386 1.9403 411.6735 412.1157 0.0674 -1.0000 -1.0000 5618398 1592862973.50 151.4822 59.9958 32.0000 1.9381 1.9398 411.6702 412.1128 0.0675 -1.0000 -1.0000 5618778 1592862973.60 151.4133 59.9958 32.0000 1.9375 1.9393 411.8204 412.2632 0.0675 -1.0000 -1.0000 5618838 1592862973.70 151.3832 59.9958 32.0000 1.9382 1.9399 411.8026 412.2459 0.0676 -1.0000 -1.0000 5618908 1592862973.80 151.3832 59.9958 32.0000 1.9385 1.9402 411.7221 412.1657 0.0675 -1.0000 -1.0000 5618968 1592862973.90 151.3832 59.9958 32.0000 1.9384 1.9401 411.4636 411.9058 0.0674 -1.0000 -1.0000 5619038 1592862974.00 151.3832 59.9958 32.0000 1.9389 1.9406 411.5370 411.9804 0.0677 -1.0000 -1.0000 5619268 1592862974.10 151.3832 59.9958 32.0000 1.9386 1.9403 411.5911 412.0355 0.0677 -1.0000 -1.0000 5619338 1592862974.20 151.5854 59.9958 32.0000 1.9373 1.9390 411.7968 412.2403 0.0675 -1.0000 -1.0000 5619398 1592862974.30 151.5854 59.9958 32.0000 1.9372 1.9389 411.8478 412.2902 0.0674 -1.0000 -1.0000 5619468 1592862974.40 151.5854 59.9958 32.0000 1.9376 1.9393 411.6825 412.1263 0.0677 -1.0000 -1.0000 5619528 1592862974.50 151.5854 59.9958 32.0000 1.9395 1.9412 411.7316 412.1742 0.0675 -1.0000 -1.0000 5619807 1592862974.60 151.5854 59.9958 32.0000 1.9416 1.9434 411.6016 412.0449 0.0675 -1.0000 -1.0000 5619877 1592862974.70 151.6344 59.9953 32.0000 1.9396 1.9413 411.3278 411.7711 0.0676 -1.0000 -1.0000 5619947 1592862974.80 151.7098 59.9944 32.0000 1.9394 1.9411 411.8013 412.2442 0.0675 -1.0000 -1.0000 5620017 1592862974.90 151.7098 59.9944 32.0000 1.9382 1.9400 411.9013 412.3439 0.0674 -1.0000 -1.0000 5620077 1592862975.00 151.7098 59.9944 32.0000 1.9389 1.9406 411.6135 412.0557 0.0674 -1.0000 -1.0000 5620707 1592862975.10 151.7098 59.9944 32.0000 1.9397 1.9414 411.5784 412.0216 0.0675 -1.0000 -1.0000 5620777 1592862975.20 151.7098 59.9944 32.0000 1.9411 1.9428 411.4063 411.8500 0.0677 -1.0000 -1.0000 5620847 1592862975.30 151.5719 59.9944 32.0000 1.9391 1.9408 411.4628 411.9057 0.0675 -1.0000 -1.0000 5620907 1592862975.40 151.5719 59.9944 32.0000 1.9366 1.9384 411.8427 412.2868 0.0677 -1.0000 -1.0000 5620987 1592862975.50 151.5719 59.9944 32.0000 1.9374 1.9391 411.8131 412.2566 0.0675 -1.0000 -1.0000 5621047 1592862975.60 151.5719 59.9944 32.0000 1.9377 1.9394 411.6921 412.1343 0.0674 -1.0000 -1.0000 5621107 1592862975.70 151.5719 59.9944 32.0000 1.9394 1.9411 411.4770 411.9192 0.0675 -1.0000 -1.0000 5621177 1592862975.80 151.4945 59.9944 32.0000 1.9382 1.9399 411.3015 411.7430 0.0673 -1.0000 -1.0000 5621247 1592862975.90 151.3286 59.9944 32.0000 1.9367 1.9384 411.2658 411.7083 0.0675 -1.0000 -1.0000 5621307 1592862976.00 151.3286 59.9944 32.0000 1.9368 1.9385 411.4261 411.8689 0.0676 -1.0000 -1.0000 5621377 1592862976.10 151.3286 59.9944 32.0000 1.9370 1.9387 411.5482 411.9900 0.0673 -1.0000 -1.0000 5621447 1592862976.20 151.3286 59.9944 32.0000 1.9378 1.9395 411.5925 412.0363 0.0675 -1.0000 -1.0000 5621517 1592862976.30 151.3286 59.9944 32.0000 1.9387 1.9404 411.4728 411.9145 0.0673 -1.0000 -1.0000 5621587 1592862976.40 151.3760 59.9944 32.0000 1.9378 1.9395 411.3884 411.8312 0.0675 -1.0000 -1.0000 5621647 1592862976.50 151.4448 59.9944 32.0000 1.9374 1.9391 411.3320 411.7744 0.0675 -1.0000 -1.0000 5621707 1592862976.60 151.4448 59.9944 32.0000 1.9360 1.9377 411.5962 412.0397 0.0676 -1.0000 -1.0000 5621787 1592862976.70 151.4448 59.9944 32.0000 1.9384 1.9401 411.6271 412.0705 0.0675 -1.0000 -1.0000 5621846 1592862976.80 151.4448 59.9944 32.0000 1.9368 1.9385 411.6992 412.1416 0.0674 -1.0000 -1.0000 5621917 1592862976.90 151.4448 59.9944 32.0000 1.9372 1.9390 411.3952 411.8377 0.0676 -1.0000 -1.0000 5621976 1592862977.00 151.4448 59.9944 32.0000 1.9391 1.9408 411.4840 411.9259 0.0674 -1.0000 -1.0000 5622046 1592862977.10 151.4448 59.9944 32.0000 1.9378 1.9395 411.3651 411.8079 0.0675 -1.0000 -1.0000 5622326 1592862977.20 151.4448 59.9944 32.0000 1.9389 1.9406 411.7086 412.1520 0.0676 -1.0000 -1.0000 5622386 1592862977.30 151.4448 59.9944 32.0000 1.9388 1.9405 411.7863 412.2288 0.0674 -1.0000 -1.0000 5622446 1592862977.40 151.4448 59.9944 32.0000 1.9387 1.9404 411.6788 412.1221 0.0677 -1.0000 -1.0000 5622526 1592862977.50 151.4448 59.9944 32.0000 1.9381 1.9398 411.5955 412.0391 0.0676 -1.0000 -1.0000 5622586 1592862977.60 151.4448 59.9944 32.0000 1.9390 1.9407 411.3669 411.8097 0.0676 -1.0000 -1.0000 5622976 1592862977.70 151.5378 59.9944 32.0000 1.9383 1.9400 411.4204 411.8633 0.0675 -1.0000 -1.0000 5623056 1592862977.80 151.5378 59.9944 32.0000 1.9377 1.9395 411.6903 412.1326 0.0674 -1.0000 -1.0000 5623116 1592862977.90 151.5378 59.9944 32.0000 1.9368 1.9385 411.8020 412.2449 0.0675 -1.0000 -1.0000 5623176 1592862978.00 151.5378 59.9944 32.0000 1.9379 1.9397 411.8574 412.3004 0.0674 -1.0000 -1.0000 5623246 1592862978.10 151.5378 59.9944 32.0000 1.9383 1.9400 411.6105 412.0542 0.0676 -1.0000 -1.0000 5623486 1592862978.20 151.5378 59.9944 32.0000 1.9393 1.9411 411.4286 411.8723 0.0676 -1.0000 -1.0000 5623545 1592862978.30 151.5752 59.9944 32.0000 1.9397 1.9415 411.4786 411.9218 0.0675 -1.0000 -1.0000 5623626 1592862978.40 151.5767 59.9944 32.0000 1.9381 1.9398 411.8773 412.3217 0.0677 -1.0000 -1.0000 5623686 1592862978.50 151.5767 59.9944 32.0000 1.9373 1.9390 411.7628 412.2063 0.0676 -1.0000 -1.0000 5623745 1592862978.60 151.5767 59.9944 32.0000 1.9370 1.9387 411.7651 412.2079 0.0674 -1.0000 -1.0000 5623815 1592862978.70 151.5767 59.9944 32.0000 1.9386 1.9403 411.6157 412.0584 0.0675 -1.0000 -1.0000 5623885 1592862978.80 151.6017 59.9944 32.0000 1.9389 1.9406 411.2563 411.6988 0.0675 -1.0000 -1.0000 5623955 1592862978.90 151.6818 59.9944 32.0000 1.9393 1.9410 411.3511 411.7928 0.0674 -1.0000 -1.0000 5624015 1592862979.00 151.6818 59.9944 32.0000 1.9386 1.9403 411.3787 411.8210 0.0674 -1.0000 -1.0000 5624075 1592862979.10 151.6818 59.9944 32.0000 1.9380 1.9397 411.6522 412.0956 0.0677 -1.0000 -1.0000 5624515 1592862979.20 151.6818 59.9944 32.0000 1.9370 1.9387 411.7632 412.2062 0.0676 -1.0000 -1.0000 5624575 1592862979.30 151.6818 59.9944 32.0000 1.9371 1.9388 411.8103 412.2536 0.0675 -1.0000 -1.0000 5624635 1592862979.40 151.4149 59.9944 32.0000 1.9403 1.9420 411.5111 411.9540 0.0676 -1.0000 -1.0000 5624715 1592862979.50 151.4149 59.9944 32.0000 1.9395 1.9412 411.2509 411.6931 0.0675 -1.0000 -1.0000 5624775 1592862979.60 151.4149 59.9944 32.0000 1.9407 1.9424 411.6155 412.0586 0.0675 -1.0000 -1.0000 5625015 1592862979.70 151.4149 59.9944 32.0000 1.9376 1.9393 411.7938 412.2364 0.0675 -1.0000 -1.0000 5625085 1592862979.80 151.4149 59.9944 32.0000 1.9369 1.9386 411.6725 412.1157 0.0676 -1.0000 -1.0000 5625145 1592862979.90 151.4149 59.9944 32.0000 1.9369 1.9386 411.5653 412.0082 0.0675 -1.0000 -1.0000 5625215 1592862980.00 151.5243 59.9957 32.0000 1.9384 1.9401 411.5887 412.0321 0.0675 -1.0000 -1.0000 5625285 1592862980.10 151.5243 59.9957 32.0000 1.9394 1.9412 411.3720 411.8143 0.0675 -1.0000 -1.0000 5625345 1592862980.20 151.5243 59.9957 32.0000 1.9384 1.9401 411.2784 411.7213 0.0676 -1.0000 -1.0000 5625525 1592862980.30 151.5243 59.9957 32.0000 1.9385 1.9402 411.4539 411.8957 0.0673 -1.0000 -1.0000 5625594 1592862980.40 151.5243 59.9957 32.0000 1.9366 1.9383 411.6567 412.0987 0.0674 -1.0000 -1.0000 5625664 1592862980.50 151.4204 59.9957 32.0000 1.9375 1.9393 411.6741 412.1172 0.0676 -1.0000 -1.0000 5625724 1592862980.60 151.3135 59.9957 32.0000 1.9381 1.9398 411.6157 412.0585 0.0675 -1.0000 -1.0000 5625794 1592862980.70 151.3135 59.9957 32.0000 1.9377 1.9395 411.6991 412.1425 0.0676 -1.0000 -1.0000 5625984 1592862980.80 151.3135 59.9957 32.0000 1.9372 1.9389 411.2565 411.6983 0.0674 -1.0000 -1.0000 5626054 1592862980.90 151.3135 59.9957 32.0000 1.9379 1.9396 411.4333 411.8763 0.0676 -1.0000 -1.0000 5626114 1592862981.00 151.3135 59.9957 32.0000 1.9372 1.9389 411.5833 412.0262 0.0675 -1.0000 -1.0000 5626174 1592862981.10 151.5075 59.9957 32.0000 1.9386 1.9403 411.7556 412.1975 0.0674 -1.0000 -1.0000 5626254 1592862981.20 151.5075 59.9957 32.0000 1.9352 1.9369 411.9283 412.3713 0.0674 -1.0000 -1.0000 5626324 1592862981.30 151.5075 59.9957 32.0000 1.9392 1.9409 411.6804 412.1244 0.0677 -1.0000 -1.0000 5626384 1592862981.40 151.5075 59.9957 32.0000 1.9398 1.9415 411.6214 412.0643 0.0675 -1.0000 -1.0000 5626454 1592862981.50 151.5075 59.9957 32.0000 1.9392 1.9409 411.3624 411.8042 0.0673 -1.0000 -1.0000 5626524 1592862981.60 151.5575 59.9957 32.0000 1.9381 1.9399 411.7299 412.1729 0.0675 -1.0000 -1.0000 5626584 1592862981.70 151.5766 59.9957 32.0000 1.9378 1.9395 411.8895 412.3329 0.0675 -1.0000 -1.0000 5626734 1592862981.80 151.5766 59.9957 32.0000 1.9375 1.9392 411.9074 412.3506 0.0675 -1.0000 -1.0000 5626794 1592862981.90 151.5766 59.9957 32.0000 1.9383 1.9400 411.8902 412.3329 0.0674 -1.0000 -1.0000 5626854 1592862982.00 151.5766 59.9957 32.0000 1.9406 1.9423 411.4592 411.9008 0.0672 -1.0000 -1.0000 5626924 1592862982.10 151.5766 59.9957 32.0000 1.9392 1.9409 411.2606 411.7014 0.0673 -1.0000 -1.0000 5626994 1592862982.20 151.5733 59.9957 32.0000 1.9390 1.9407 411.4131 411.8550 0.0674 -1.0000 -1.0000 5627473 1592862982.30 151.5733 59.9957 32.0000 1.9370 1.9387 411.6329 412.0752 0.0674 -1.0000 -1.0000 5627543 1592862982.40 151.5733 59.9957 32.0000 1.9370 1.9387 411.6521 412.0948 0.0675 -1.0000 -1.0000 5627603 1592862982.50 151.5733 59.9957 32.0000 1.9370 1.9388 411.6956 412.1384 0.0675 -1.0000 -1.0000 5627673 1592862982.60 151.5733 59.9957 32.0000 1.9367 1.9384 411.7359 412.1791 0.0675 -1.0000 -1.0000 5627743 1592862982.70 151.6405 59.9957 32.0000 1.9398 1.9416 411.2421 411.6843 0.0675 -1.0000 -1.0000 5627973 1592862982.80 151.6405 59.9957 32.0000 1.9386 1.9403 411.3775 411.8205 0.0675 -1.0000 -1.0000 5628043 1592862982.90 151.6405 59.9957 32.0000 1.9381 1.9398 411.6065 412.0501 0.0676 -1.0000 -1.0000 5628103 1592862983.00 151.6405 59.9957 32.0000 1.9362 1.9379 411.8433 412.2858 0.0675 -1.0000 -1.0000 5628163 1592862983.10 151.6405 59.9957 32.0000 1.9376 1.9393 411.7384 412.1818 0.0675 -1.0000 -1.0000 5628243 1592862983.20 151.6405 59.9957 32.0000 1.9380 1.9397 411.7771 412.2220 0.0677 -1.0000 -1.0000 5628473 1592862983.30 151.5107 59.9957 32.0000 1.9388 1.9406 411.4702 411.9123 0.0674 -1.0000 -1.0000 5628533 1592862983.40 151.5078 59.9957 32.0000 1.9404 1.9422 411.4268 411.8698 0.0676 -1.0000 -1.0000 5628603 1592862983.50 151.5078 59.9957 32.0000 1.9385 1.9402 411.4279 411.8718 0.0676 -1.0000 -1.0000 5628673 1592862983.60 151.5078 59.9957 32.0000 1.9385 1.9402 411.7495 412.1923 0.0676 -1.0000 -1.0000 5628733 1592862983.70 151.5078 59.9957 32.0000 1.9366 1.9383 411.6787 412.1227 0.0677 -1.0000 -1.0000 5628803 1592862983.80 151.4988 59.9957 32.0000 1.9391 1.9408 411.7405 412.1845 0.0676 -1.0000 -1.0000 5628873 1592862983.90 151.4408 59.9957 32.0000 1.9389 1.9406 411.5750 412.0177 0.0674 -1.0000 -1.0000 5628933 1592862984.00 151.4408 59.9957 32.0000 1.9398 1.9415 411.3607 411.8034 0.0675 -1.0000 -1.0000 5629003 1592862984.10 151.4408 59.9957 32.0000 1.9387 1.9405 411.4613 411.9041 0.0676 -1.0000 -1.0000 5629063 1592862984.20 151.4408 59.9957 32.0000 1.9379 1.9396 411.5755 412.0191 0.0676 -1.0000 -1.0000 5629133 1592862984.30 151.4408 59.9957 32.0000 1.9369 1.9386 411.7933 412.2368 0.0675 -1.0000 -1.0000 5629223 1592862984.40 151.2531 59.9957 32.0000 1.9374 1.9391 411.7110 412.1531 0.0674 -1.0000 -1.0000 5629282 1592862984.50 151.2531 59.9957 32.0000 1.9392 1.9409 411.5140 411.9555 0.0673 -1.0000 -1.0000 5629342 1592862984.60 151.2531 59.9957 32.0000 1.9386 1.9403 411.5198 411.9618 0.0675 -1.0000 -1.0000 5629412 1592862984.70 151.2531 59.9957 32.0000 1.9389 1.9406 411.3784 411.8210 0.0674 -1.0000 -1.0000 5629482 1592862984.80 151.2531 59.9957 32.0000 1.9386 1.9403 411.1300 411.5731 0.0676 -1.0000 -1.0000 5630412 1592862984.90 151.4078 59.9960 32.0000 1.9371 1.9388 411.8523 412.2960 0.0675 -1.0000 -1.0000 5630472 1592862985.00 151.4465 59.9961 32.0000 1.9390 1.9407 411.8351 412.2775 0.0674 -1.0000 -1.0000 5630542 1592862985.10 151.4465 59.9961 32.0000 1.9372 1.9389 411.8969 412.3415 0.0677 -1.0000 -1.0000 5630612 1592862985.20 151.4465 59.9961 32.0000 1.9399 1.9416 411.6197 412.0632 0.0675 -1.0000 -1.0000 5630672 1592862985.30 151.4465 59.9961 32.0000 1.9392 1.9409 411.4908 411.9328 0.0674 -1.0000 -1.0000 5630732 1592862985.40 151.4465 59.9961 32.0000 1.9389 1.9406 411.4361 411.8780 0.0674 -1.0000 -1.0000 5630812 1592862985.50 151.4465 59.9961 32.0000 1.9377 1.9394 411.1976 411.6389 0.0673 -1.0000 -1.0000 5630872 1592862985.60 151.3675 59.9961 32.0000 1.9372 1.9389 411.7512 412.1936 0.0674 -1.0000 -1.0000 5630942 1592862985.70 151.3675 59.9961 32.0000 1.9357 1.9374 411.7499 412.1926 0.0675 -1.0000 -1.0000 5631012 1592862985.80 151.3675 59.9961 32.0000 1.9370 1.9388 411.7110 412.1542 0.0675 -1.0000 -1.0000 5631071 1592862985.90 151.3675 59.9961 32.0000 1.9390 1.9407 411.6978 412.1397 0.0673 -1.0000 -1.0000 5631132 1592862986.00 151.3675 59.9961 32.0000 1.9400 1.9417 411.4976 411.9401 0.0676 -1.0000 -1.0000 5631212 1592862986.10 151.5750 59.9961 32.0000 1.9397 1.9415 411.3612 411.8045 0.0676 -1.0000 -1.0000 5631271 1592862986.20 151.5750 59.9961 32.0000 1.9388 1.9405 411.4050 411.8484 0.0677 -1.0000 -1.0000 5631351 1592862986.30 151.5750 59.9961 32.0000 1.9362 1.9380 411.6952 412.1395 0.0676 -1.0000 -1.0000 5631741 1592862986.40 151.5750 59.9961 32.0000 1.9374 1.9391 411.8543 412.2968 0.0674 -1.0000 -1.0000 5631801 1592862986.50 151.5750 59.9961 32.0000 1.9367 1.9384 411.7296 412.1719 0.0675 -1.0000 -1.0000 5631861 1592862986.60 151.5750 59.9961 32.0000 1.9376 1.9394 411.6631 412.1061 0.0675 -1.0000 -1.0000 5631931 1592862986.70 151.5676 59.9961 32.0000 1.9391 1.9408 411.5307 411.9736 0.0675 -1.0000 -1.0000 5631991 1592862986.80 151.7038 59.9961 32.0000 1.9386 1.9403 411.3979 411.8410 0.0676 -1.0000 -1.0000 5632281 1592862986.90 151.7038 59.9961 32.0000 1.9397 1.9414 411.4545 411.8967 0.0674 -1.0000 -1.0000 5632351 1592862987.00 151.7038 59.9961 32.0000 1.9387 1.9404 411.5601 412.0016 0.0674 -1.0000 -1.0000 5632411 1592862987.10 151.7038 59.9961 32.0000 1.9377 1.9394 411.8398 412.2830 0.0676 -1.0000 -1.0000 5632481 1592862987.20 151.5929 59.9961 32.0000 1.9374 1.9391 411.8973 412.3410 0.0675 -1.0000 -1.0000 5632541 1592862987.30 151.5929 59.9961 32.0000 1.9368 1.9385 411.6891 412.1311 0.0673 -1.0000 -1.0000 5632611 1592862987.40 151.5929 59.9961 32.0000 1.9386 1.9403 411.5196 411.9612 0.0673 -1.0000 -1.0000 5632891 1592862987.50 151.5929 59.9961 32.0000 1.9388 1.9406 411.4165 411.8592 0.0675 -1.0000 -1.0000 5632961 1592862987.60 151.5929 59.9961 32.0000 1.9382 1.9399 411.3889 411.8319 0.0675 -1.0000 -1.0000 5633030 1592862987.70 151.5887 59.9961 32.0000 1.9383 1.9400 411.5147 411.9566 0.0675 -1.0000 -1.0000 5633101 1592862987.80 151.4071 59.9961 32.0000 1.9380 1.9397 411.9005 412.3448 0.0677 -1.0000 -1.0000 5633160 1592862987.90 151.4071 59.9961 32.0000 1.9381 1.9398 411.8746 412.3183 0.0676 -1.0000 -1.0000 5633740 1592862988.00 151.4071 59.9961 32.0000 1.9369 1.9386 411.7241 412.1668 0.0675 -1.0000 -1.0000 5633810 1592862988.10 151.4071 59.9961 32.0000 1.9389 1.9407 411.5109 411.9535 0.0674 -1.0000 -1.0000 5633880 1592862988.20 151.4071 59.9961 32.0000 1.9389 1.9406 411.5281 411.9709 0.0675 -1.0000 -1.0000 5633940 1592862988.30 151.4071 59.9961 32.0000 1.9373 1.9390 411.7527 412.1955 0.0674 -1.0000 -1.0000 5634010 1592862988.40 151.3806 59.9961 32.0000 1.9369 1.9386 411.9248 412.3677 0.0675 -1.0000 -1.0000 5634070 1592862988.50 151.3806 59.9961 32.0000 1.9377 1.9395 411.7412 412.1841 0.0675 -1.0000 -1.0000 5634140 1592862988.60 151.3806 59.9961 32.0000 1.9385 1.9402 411.6941 412.1377 0.0676 -1.0000 -1.0000 5634210 1592862988.70 151.3806 59.9961 32.0000 1.9390 1.9407 411.4560 411.8985 0.0675 -1.0000 -1.0000 5634270 1592862988.80 151.3806 59.9961 32.0000 1.9411 1.9429 411.5291 411.9726 0.0676 -1.0000 -1.0000 5634350 1592862988.90 151.3339 59.9961 32.0000 1.9395 1.9412 411.5468 411.9893 0.0674 -1.0000 -1.0000 5634420 1592862989.00 151.2889 59.9961 32.0000 1.9379 1.9396 411.6055 412.0478 0.0674 -1.0000 -1.0000 5634480 1592862989.10 151.2889 59.9961 32.0000 1.9374 1.9391 411.6438 412.0869 0.0676 -1.0000 -1.0000 5634550 1592862989.20 151.2889 59.9961 32.0000 1.9376 1.9393 411.6256 412.0688 0.0675 -1.0000 -1.0000 5634620 1592862989.30 151.2889 59.9961 32.0000 1.9377 1.9394 411.8154 412.2593 0.0676 -1.0000 -1.0000 5634680 1592862989.40 151.2889 59.9961 32.0000 1.9384 1.9402 411.5362 411.9796 0.0676 -1.0000 -1.0000 5634750 1592862989.50 151.3308 59.9962 32.0000 1.9396 1.9413 411.4773 411.9206 0.0676 -1.0000 -1.0000 5634810 1592862989.60 151.4871 59.9964 32.0000 1.9386 1.9403 411.5570 411.9994 0.0674 -1.0000 -1.0000 5634880 1592862989.70 151.4871 59.9964 32.0000 1.9393 1.9410 411.7150 412.1581 0.0676 -1.0000 -1.0000 5634949 1592862989.80 151.4871 59.9964 32.0000 1.9380 1.9397 411.8585 412.3011 0.0675 -1.0000 -1.0000 5635010 1592862989.90 151.4871 59.9964 32.0000 1.9373 1.9390 411.7206 412.1638 0.0675 -1.0000 -1.0000 5635069 1592862990.00 151.4871 59.9964 32.0000 1.9372 1.9390 411.8026 412.2468 0.0677 -1.0000 -1.0000 5635149 1592862990.10 151.4871 59.9964 32.0000 1.9376 1.9393 411.6533 412.0960 0.0675 -1.0000 -1.0000 5635209 1592862990.20 151.7152 59.9964 32.0000 1.9392 1.9409 411.5437 411.9866 0.0675 -1.0000 -1.0000 5635269 1592862990.30 151.7266 59.9964 32.0000 1.9387 1.9404 411.7915 412.2346 0.0675 -1.0000 -1.0000 5635339 1592862990.40 151.7266 59.9964 32.0000 1.9370 1.9387 411.9349 412.3787 0.0676 -1.0000 -1.0000 5635739 1592862990.50 151.7266 59.9964 32.0000 1.9369 1.9386 411.7826 412.2261 0.0676 -1.0000 -1.0000 5635799 1592862990.60 151.7266 59.9964 32.0000 1.9390 1.9407 411.7931 412.2358 0.0674 -1.0000 -1.0000 5635879 1592862990.70 151.7001 59.9964 32.0000 1.9399 1.9416 411.5593 412.0023 0.0675 -1.0000 -1.0000 5635939 1592862990.80 151.2951 59.9964 32.0000 1.9392 1.9409 411.5788 412.0216 0.0675 -1.0000 -1.0000 5636009 1592862990.90 151.2951 59.9964 32.0000 1.9379 1.9396 411.4716 411.9141 0.0675 -1.0000 -1.0000 5636309 1592862991.00 151.2951 59.9964 32.0000 1.9370 1.9388 411.7223 412.1650 0.0674 -1.0000 -1.0000 5636379 1592862991.10 151.2951 59.9964 32.0000 1.9349 1.9366 411.6980 412.1404 0.0674 -1.0000 -1.0000 5636449 1592862991.20 151.2951 59.9964 32.0000 1.9377 1.9395 411.7485 412.1923 0.0676 -1.0000 -1.0000 5636509 1592862991.30 151.2957 59.9964 32.0000 1.9364 1.9381 411.8247 412.2683 0.0675 -1.0000 -1.0000 5636569 1592862991.40 151.3548 59.9964 32.0000 1.9372 1.9389 411.3861 411.8290 0.0675 -1.0000 -1.0000 5636649 1592862991.50 151.3548 59.9964 32.0000 1.9382 1.9400 411.2927 411.7355 0.0676 -1.0000 -1.0000 5636719 1592862991.60 151.3548 59.9964 32.0000 1.9382 1.9399 411.2752 411.7178 0.0675 -1.0000 -1.0000 5636778 1592862991.70 151.3548 59.9964 32.0000 1.9379 1.9396 411.4554 411.8992 0.0676 -1.0000 -1.0000 5636848 1592862991.80 151.3548 59.9964 32.0000 1.9389 1.9406 411.6736 412.1173 0.0677 -1.0000 -1.0000 5636918 1592862991.90 151.3329 59.9964 32.0000 1.9363 1.9380 411.6674 412.1102 0.0675 -1.0000 -1.0000 5636978 1592862992.00 151.3329 59.9964 32.0000 1.9374 1.9391 411.7817 412.2243 0.0674 -1.0000 -1.0000 5637468 1592862992.10 151.3329 59.9964 32.0000 1.9372 1.9389 411.6776 412.1195 0.0673 -1.0000 -1.0000 5637528 1592862992.20 151.3329 59.9964 32.0000 1.9367 1.9384 411.5185 411.9618 0.0675 -1.0000 -1.0000 5637598 1592862992.30 151.3329 59.9964 32.0000 1.9379 1.9396 411.6048 412.0468 0.0674 -1.0000 -1.0000 5637668 1592862992.40 151.3456 59.9964 32.0000 1.9396 1.9413 411.4780 411.9204 0.0675 -1.0000 -1.0000 5637728 1592862992.50 151.5237 59.9964 32.0000 1.9385 1.9402 411.7169 412.1605 0.0676 -1.0000 -1.0000 5637798 1592862992.60 151.5237 59.9964 32.0000 1.9377 1.9394 411.7443 412.1885 0.0678 -1.0000 -1.0000 5637868 1592862992.70 151.5237 59.9964 32.0000 1.9382 1.9399 411.8205 412.2626 0.0673 -1.0000 -1.0000 5637928 1592862992.80 151.5237 59.9964 32.0000 1.9372 1.9389 411.7437 412.1859 0.0675 -1.0000 -1.0000 5637998 1592862992.90 151.5237 59.9964 32.0000 1.9381 1.9398 411.5389 411.9824 0.0676 -1.0000 -1.0000 5638068 1592862993.00 151.5237 59.9964 32.0000 1.9387 1.9404 411.5446 411.9886 0.0677 -1.0000 -1.0000 5638238 1592862993.10 151.4002 59.9964 32.0000 1.9400 1.9417 411.4692 411.9125 0.0676 -1.0000 -1.0000 5638308 1592862993.20 151.4002 59.9964 32.0000 1.9391 1.9408 411.3828 411.8263 0.0676 -1.0000 -1.0000 5638378 1592862993.30 151.4002 59.9964 32.0000 1.9367 1.9384 411.5858 412.0278 0.0674 -1.0000 -1.0000 5638438 1592862993.40 151.4002 59.9964 32.0000 1.9372 1.9390 411.8289 412.2722 0.0675 -1.0000 -1.0000 5638518 1592862993.50 151.4002 59.9964 32.0000 1.9357 1.9375 411.9150 412.3573 0.0674 -1.0000 -1.0000 5638578 1592862993.60 151.4002 59.9964 32.0000 1.9385 1.9402 411.5724 412.0156 0.0676 -1.0000 -1.0000 5638637 1592862993.70 151.4276 59.9964 32.0000 1.9383 1.9400 411.5248 411.9681 0.0675 -1.0000 -1.0000 5638717 1592862993.80 151.4276 59.9964 32.0000 1.9395 1.9412 411.2193 411.6630 0.0676 -1.0000 -1.0000 5638777 1592862993.90 151.4276 59.9964 32.0000 1.9377 1.9395 411.6313 412.0730 0.0672 -1.0000 -1.0000 5638837 1592862994.00 151.4276 59.9964 32.0000 1.9383 1.9400 411.9347 412.3775 0.0676 -1.0000 -1.0000 5639287 1592862994.10 151.4276 59.9964 32.0000 1.9378 1.9395 411.9363 412.3788 0.0674 -1.0000 -1.0000 5639347 1592862994.20 151.4335 59.9964 32.0000 1.9366 1.9383 411.8372 412.2810 0.0677 -1.0000 -1.0000 5639417 1592862994.30 151.4808 59.9964 32.0000 1.9386 1.9403 411.5476 411.9906 0.0675 -1.0000 -1.0000 5639487 1592862994.40 151.4808 59.9964 32.0000 1.9404 1.9421 411.5038 411.9476 0.0677 -1.0000 -1.0000 5639547 1592862994.50 151.4808 59.9964 32.0000 1.9403 1.9421 411.3527 411.7953 0.0675 -1.0000 -1.0000 5640027 1592862994.60 151.4808 59.9964 32.0000 1.9396 1.9413 411.4280 411.8699 0.0673 -1.0000 -1.0000 5640097 1592862994.70 151.4808 59.9964 32.0000 1.9366 1.9383 411.8639 412.3064 0.0676 -1.0000 -1.0000 5640167 1592862994.80 151.4808 59.9964 32.0000 1.9369 1.9386 411.8146 412.2580 0.0675 -1.0000 -1.0000 5640237 1592862994.90 151.5182 59.9968 32.0000 1.9365 1.9382 411.6161 412.0586 0.0674 -1.0000 -1.0000 5640297 1592862995.00 151.5182 59.9968 32.0000 1.9388 1.9406 411.5694 412.0121 0.0675 -1.0000 -1.0000 5640357 1592862995.10 151.5182 59.9968 32.0000 1.9389 1.9406 411.5863 412.0288 0.0675 -1.0000 -1.0000 5640437 1592862995.20 151.5182 59.9968 32.0000 1.9399 1.9417 411.3458 411.7890 0.0676 -1.0000 -1.0000 5640497 1592862995.30 151.5182 59.9968 32.0000 1.9389 1.9406 411.4253 411.8698 0.0678 -1.0000 -1.0000 5640556 1592862995.40 151.5579 59.9968 32.0000 1.9367 1.9385 411.6942 412.1375 0.0675 -1.0000 -1.0000 5640636 1592862995.50 151.7652 59.9968 32.0000 1.9376 1.9394 411.7750 412.2192 0.0678 -1.0000 -1.0000 5640697 1592862995.60 151.7652 59.9968 32.0000 1.9371 1.9388 411.8680 412.3142 0.0679 -1.0000 -1.0000 5641026 1592862995.70 151.7652 59.9968 32.0000 1.9391 1.9408 411.6788 412.1236 0.0677 -1.0000 -1.0000 5641106 1592862995.80 151.7652 59.9968 32.0000 1.9408 1.9425 411.4452 411.8871 0.0672 -1.0000 -1.0000 5641166 1592862995.90 151.7652 59.9968 32.0000 1.9391 1.9408 411.3802 411.8230 0.0675 -1.0000 -1.0000 5641226 1592862996.00 151.7458 59.9968 32.0000 1.9381 1.9398 411.5133 411.9563 0.0676 -1.0000 -1.0000 5641306 1592862996.10 151.7458 59.9968 32.0000 1.9380 1.9397 411.8037 412.2461 0.0673 -1.0000 -1.0000 5641366 1592862996.20 151.7458 59.9968 32.0000 1.9382 1.9399 411.8499 412.2935 0.0675 -1.0000 -1.0000 5641426 1592862996.30 151.7458 59.9968 32.0000 1.9371 1.9388 411.9198 412.3636 0.0677 -1.0000 -1.0000 5641496 1592862996.40 151.7458 59.9968 32.0000 1.9389 1.9406 411.8839 412.3269 0.0675 -1.0000 -1.0000 5641566 1592862996.50 151.7458 59.9968 32.0000 1.9390 1.9408 411.3720 411.8153 0.0675 -1.0000 -1.0000 5641626 1592862996.60 151.6180 59.9968 32.0000 1.9390 1.9407 411.2631 411.7054 0.0675 -1.0000 -1.0000 5641756 1592862996.70 151.5358 59.9968 32.0000 1.9391 1.9409 411.6053 412.0487 0.0676 -1.0000 -1.0000 5641816 1592862996.80 151.5358 59.9968 32.0000 1.9381 1.9399 411.9688 412.4126 0.0676 -1.0000 -1.0000 5641896 1592862996.90 151.5358 59.9968 32.0000 1.9408 1.9425 411.6269 412.0699 0.0675 -1.0000 -1.0000 5641956 1592862997.00 151.5358 59.9968 32.0000 1.9385 1.9402 411.3311 411.7732 0.0674 -1.0000 -1.0000 5642016 1592862997.10 151.5358 59.9968 32.0000 1.9377 1.9395 411.7232 412.1659 0.0675 -1.0000 -1.0000 5642096 1592862997.20 151.3777 59.9968 32.0000 1.9375 1.9392 411.9041 412.3474 0.0675 -1.0000 -1.0000 5642266 1592862997.30 151.2761 59.9968 32.0000 1.9375 1.9392 411.7390 412.1818 0.0675 -1.0000 -1.0000 5642336 1592862997.40 151.2761 59.9968 32.0000 1.9392 1.9409 411.5491 411.9932 0.0677 -1.0000 -1.0000 5642406 1592862997.50 151.2761 59.9968 32.0000 1.9375 1.9392 411.5118 411.9554 0.0676 -1.0000 -1.0000 5642465 1592862997.60 151.2761 59.9968 32.0000 1.9377 1.9394 411.2475 411.6891 0.0674 -1.0000 -1.0000 5642536 1592862997.70 151.2761 59.9968 32.0000 1.9386 1.9403 411.3703 411.8123 0.0674 -1.0000 -1.0000 5643205 1592862997.80 151.5554 59.9968 32.0000 1.9387 1.9404 411.7970 412.2399 0.0675 -1.0000 -1.0000 5643275 1592862997.90 151.5554 59.9968 32.0000 1.9367 1.9384 411.6909 412.1349 0.0676 -1.0000 -1.0000 5643335 1592862998.00 151.5554 59.9968 32.0000 1.9395 1.9413 411.6635 412.1059 0.0673 -1.0000 -1.0000 5643405 1592862998.10 151.5554 59.9968 32.0000 1.9389 1.9407 411.4856 411.9296 0.0677 -1.0000 -1.0000 5643465 1592862998.20 151.5554 59.9968 32.0000 1.9397 1.9414 411.3515 411.7942 0.0676 -1.0000 -1.0000 5643535 1592862998.30 151.5554 59.9968 32.0000 1.9392 1.9409 411.6031 412.0460 0.0675 -1.0000 -1.0000 5643605 1592862998.40 151.5600 59.9968 32.0000 1.9390 1.9407 411.8514 412.2937 0.0674 -1.0000 -1.0000 5643665 1592862998.50 151.5711 59.9968 32.0000 1.9373 1.9391 411.8895 412.3325 0.0675 -1.0000 -1.0000 5643735 1592862998.60 151.5711 59.9968 32.0000 1.9383 1.9400 411.7971 412.2385 0.0673 -1.0000 -1.0000 5643805 1592862998.70 151.5711 59.9968 32.0000 1.9383 1.9400 411.7627 412.2061 0.0675 -1.0000 -1.0000 5643865 1592862998.80 151.5711 59.9968 32.0000 1.9376 1.9393 411.5061 411.9488 0.0676 -1.0000 -1.0000 5643945 1592862998.90 151.5711 59.9968 32.0000 1.9389 1.9407 411.6056 412.0494 0.0676 -1.0000 -1.0000 5644005 1592862999.00 151.5458 59.9968 32.0000 1.9380 1.9397 411.5263 411.9694 0.0676 -1.0000 -1.0000 5644065 1592862999.10 151.5458 59.9968 32.0000 1.9375 1.9392 411.5739 412.0170 0.0675 -1.0000 -1.0000 5644145 1592862999.20 151.5458 59.9968 32.0000 1.9368 1.9385 411.5973 412.0389 0.0673 -1.0000 -1.0000 5644265 1592862999.30 151.5458 59.9968 32.0000 1.9379 1.9396 411.6740 412.1165 0.0675 -1.0000 -1.0000 5644335 1592862999.40 151.5458 59.9968 32.0000 1.9361 1.9378 411.7927 412.2347 0.0674 -1.0000 -1.0000 5644405 1592862999.50 151.5458 59.9968 32.0000 1.9378 1.9395 411.6298 412.0725 0.0675 -1.0000 -1.0000 5644464 1592862999.60 151.5458 59.9968 32.0000 1.9379 1.9396 411.5929 412.0369 0.0677 -1.0000 -1.0000 5644534 1592862999.70 151.5458 59.9968 32.0000 1.9368 1.9385 411.5360 411.9789 0.0675 -1.0000 -1.0000 5645264 1592862999.80 151.5458 59.9968 32.0000 1.9395 1.9412 411.2948 411.7374 0.0675 -1.0000 -1.0000 5645334 1592862999.90 151.5467 59.9968 32.0000 1.9380 1.9397 411.3231 411.7662 0.0676 -1.0000 -1.0000 5645394 1592863000.00 151.5161 59.9968 32.0000 1.9374 1.9391 411.5648 412.0075 0.0674 -1.0000 -1.0000 5645464 1592863000.10 151.6541 59.9961 32.0000 1.9380 1.9397 411.7503 412.1927 0.0674 -1.0000 -1.0000 5645534 1592863000.20 151.6606 59.9960 32.0000 1.9382 1.9400 411.6508 412.0934 0.0675 -1.0000 -1.0000 5645594 1592863000.30 151.6606 59.9960 32.0000 1.9399 1.9416 411.7092 412.1520 0.0674 -1.0000 -1.0000 5645674 1592863000.40 151.6606 59.9960 32.0000 1.9402 1.9419 411.4474 411.8899 0.0675 -1.0000 -1.0000 5645734 1592863000.50 151.6606 59.9960 32.0000 1.9388 1.9405 411.4152 411.8584 0.0675 -1.0000 -1.0000 5645794 1592863000.60 151.6606 59.9960 32.0000 1.9386 1.9404 411.5201 411.9624 0.0674 -1.0000 -1.0000 5645874 1592863000.70 151.5220 59.9960 32.0000 1.9364 1.9381 411.6160 412.0590 0.0675 -1.0000 -1.0000 5645934 1592863000.80 151.5220 59.9960 32.0000 1.9392 1.9410 411.7783 412.2214 0.0675 -1.0000 -1.0000 5646004 1592863000.90 151.5220 59.9960 32.0000 1.9387 1.9404 411.7808 412.2237 0.0675 -1.0000 -1.0000 5646064 1592863001.00 151.5220 59.9960 32.0000 1.9395 1.9412 411.4711 411.9141 0.0675 -1.0000 -1.0000 5646124 1592863001.10 151.5220 59.9960 32.0000 1.9409 1.9426 411.4201 411.8630 0.0676 -1.0000 -1.0000 5646204 1592863001.20 151.3257 59.9960 32.0000 1.9393 1.9410 411.6014 412.0440 0.0674 -1.0000 -1.0000 5646273 1592863001.30 151.3257 59.9960 32.0000 1.9383 1.9400 411.7190 412.1616 0.0675 -1.0000 -1.0000 5646493 1592863001.40 151.3257 59.9960 32.0000 1.9377 1.9394 411.7711 412.2138 0.0674 -1.0000 -1.0000 5646563 1592863001.50 151.3257 59.9960 32.0000 1.9377 1.9394 411.7951 412.2388 0.0676 -1.0000 -1.0000 5646633 1592863001.60 151.3257 59.9960 32.0000 1.9374 1.9391 411.5109 411.9548 0.0677 -1.0000 -1.0000 5646693 1592863001.70 151.3257 59.9960 32.0000 1.9390 1.9407 411.3994 411.8423 0.0675 -1.0000 -1.0000 5646763 1592863001.80 151.3902 59.9960 32.0000 1.9398 1.9415 411.2420 411.6850 0.0675 -1.0000 -1.0000 5646823 1592863001.90 151.5002 59.9960 32.0000 1.9389 1.9407 411.3493 411.7914 0.0675 -1.0000 -1.0000 5646893 1592863002.00 151.5002 59.9960 32.0000 1.9382 1.9399 411.5522 411.9939 0.0674 -1.0000 -1.0000 5646963 1592863002.10 151.5002 59.9960 32.0000 1.9383 1.9400 411.7442 412.1871 0.0674 -1.0000 -1.0000 5647023 1592863002.20 151.5002 59.9960 32.0000 1.9378 1.9395 411.8111 412.2541 0.0675 -1.0000 -1.0000 5647083 1592863002.30 151.5002 59.9960 32.0000 1.9391 1.9408 411.6048 412.0461 0.0673 -1.0000 -1.0000 5647163 1592863002.40 151.6288 59.9960 32.0000 1.9391 1.9408 411.3886 411.8310 0.0676 -1.0000 -1.0000 5647223 1592863002.50 151.6288 59.9960 32.0000 1.9399 1.9416 411.4680 411.9109 0.0675 -1.0000 -1.0000 5647283 1592863002.60 151.6288 59.9960 32.0000 1.9392 1.9410 411.3803 411.8226 0.0675 -1.0000 -1.0000 5647353 1592863002.70 151.6288 59.9960 32.0000 1.9379 1.9396 411.7625 412.2061 0.0676 -1.0000 -1.0000 5647423 1592863002.80 151.6288 59.9960 32.0000 1.9374 1.9391 411.6882 412.1311 0.0675 -1.0000 -1.0000 5648052 1592863002.90 151.6223 59.9960 32.0000 1.9378 1.9395 411.7953 412.2387 0.0675 -1.0000 -1.0000 5648113 1592863003.00 151.5834 59.9960 32.0000 1.9392 1.9410 411.6049 412.0497 0.0679 -1.0000 -1.0000 5648172 1592863003.10 151.5834 59.9960 32.0000 1.9397 1.9414 411.4659 411.9077 0.0674 -1.0000 -1.0000 5648252 1592863003.20 151.5834 59.9960 32.0000 1.9383 1.9400 411.3006 411.7431 0.0674 -1.0000 -1.0000 5648313 1592863003.30 151.5834 59.9960 32.0000 1.9384 1.9401 411.6174 412.0604 0.0675 -1.0000 -1.0000 5648372 1592863003.40 151.5834 59.9960 32.0000 1.9384 1.9401 411.7306 412.1731 0.0674 -1.0000 -1.0000 5648452 1592863003.50 151.2227 59.9960 32.0000 1.9387 1.9404 411.6303 412.0725 0.0674 -1.0000 -1.0000 5648512 1592863003.60 151.2227 59.9960 32.0000 1.9383 1.9400 411.4631 411.9064 0.0676 -1.0000 -1.0000 5648572 1592863003.70 151.2227 59.9960 32.0000 1.9386 1.9403 411.3616 411.8045 0.0676 -1.0000 -1.0000 5648652 1592863003.80 151.2227 59.9960 32.0000 1.9372 1.9389 411.6110 412.0529 0.0673 -1.0000 -1.0000 5648772 1592863003.90 151.2227 59.9960 32.0000 1.9376 1.9393 411.6764 412.1184 0.0674 -1.0000 -1.0000 5648842 1592863004.00 151.3427 59.9960 32.0000 1.9381 1.9398 411.8979 412.3413 0.0675 -1.0000 -1.0000 5648912 1592863004.10 151.3567 59.9960 32.0000 1.9383 1.9400 411.7059 412.1498 0.0676 -1.0000 -1.0000 5648972 1592863004.20 151.3567 59.9960 32.0000 1.9379 1.9396 411.4207 411.8636 0.0675 -1.0000 -1.0000 5649032 1592863004.30 151.3567 59.9960 32.0000 1.9400 1.9417 411.5281 411.9704 0.0674 -1.0000 -1.0000 5649782 1592863004.40 151.3567 59.9960 32.0000 1.9392 1.9409 411.4390 411.8802 0.0673 -1.0000 -1.0000 5649842 1592863004.50 151.3567 59.9960 32.0000 1.9388 1.9405 411.8123 412.2547 0.0674 -1.0000 -1.0000 5649902 1592863004.60 151.4928 59.9960 32.0000 1.9378 1.9396 411.8757 412.3186 0.0675 -1.0000 -1.0000 5649972 1592863004.70 151.4928 59.9960 32.0000 1.9382 1.9399 411.7936 412.2371 0.0676 -1.0000 -1.0000 5650042 1592863004.80 151.4928 59.9960 32.0000 1.9398 1.9415 411.6030 412.0459 0.0675 -1.0000 -1.0000 5650112 1592863004.90 151.4928 59.9960 32.0000 1.9387 1.9404 411.4286 411.8721 0.0675 -1.0000 -1.0000 5650182 1592863005.00 151.4928 59.9960 32.0000 1.9402 1.9419 411.4057 411.8471 0.0673 -1.0000 -1.0000 5650242 1592863005.10 151.5279 59.9984 32.0000 1.9401 1.9418 411.5676 412.0097 0.0674 -1.0000 -1.0000 5650312 1592863005.20 151.5279 59.9984 32.0000 1.9379 1.9396 411.9051 412.3474 0.0675 -1.0000 -1.0000 5650371 1592863005.30 151.5279 59.9984 32.0000 1.9379 1.9396 411.9556 412.3995 0.0676 -1.0000 -1.0000 5650432 1592863005.40 151.5279 59.9984 32.0000 1.9366 1.9383 411.8081 412.2512 0.0676 -1.0000 -1.0000 5650512 1592863005.50 151.5279 59.9984 32.0000 1.9370 1.9388 411.7325 412.1762 0.0676 -1.0000 -1.0000 5650571 1592863005.60 151.5101 59.9984 32.0000 1.9383 1.9400 411.4343 411.8768 0.0675 -1.0000 -1.0000 5650632 1592863005.70 151.4309 59.9984 32.0000 1.9379 1.9396 411.2974 411.7392 0.0675 -1.0000 -1.0000 5650711 1592863005.80 151.4309 59.9984 32.0000 1.9394 1.9411 411.5104 411.9534 0.0674 -1.0000 -1.0000 5650771 1592863005.90 151.4309 59.9984 32.0000 1.9372 1.9389 411.7160 412.1582 0.0674 -1.0000 -1.0000 5651251 1592863006.00 151.4309 59.9984 32.0000 1.9361 1.9378 411.7034 412.1466 0.0675 -1.0000 -1.0000 5651321 1592863006.10 151.4309 59.9984 32.0000 1.9373 1.9390 411.7429 412.1855 0.0674 -1.0000 -1.0000 5651381 1592863006.20 151.5868 59.9984 32.0000 1.9383 1.9400 411.8057 412.2487 0.0675 -1.0000 -1.0000 5651451 1592863006.30 151.5868 59.9984 32.0000 1.9370 1.9387 411.3576 411.8002 0.0675 -1.0000 -1.0000 5651521 1592863006.40 151.5868 59.9984 32.0000 1.9394 1.9412 411.2777 411.7204 0.0675 -1.0000 -1.0000 5651581 1592863006.50 151.5868 59.9984 32.0000 1.9378 1.9395 411.6080 412.0511 0.0676 -1.0000 -1.0000 5651641 1592863006.60 151.5868 59.9984 32.0000 1.9388 1.9406 411.7450 412.1896 0.0677 -1.0000 -1.0000 5651721 1592863006.70 151.5868 59.9984 32.0000 1.9387 1.9404 411.6194 412.0629 0.0676 -1.0000 -1.0000 5651781 1592863006.80 151.3989 59.9984 32.0000 1.9379 1.9396 411.5900 412.0347 0.0677 -1.0000 -1.0000 5651861 1592863006.90 151.3989 59.9984 32.0000 1.9385 1.9402 411.3724 411.8155 0.0675 -1.0000 -1.0000 5652031 1592863007.00 151.3989 59.9984 32.0000 1.9391 1.9408 411.5437 411.9860 0.0674 -1.0000 -1.0000 5652091 1592863007.10 151.3989 59.9984 32.0000 1.9373 1.9390 411.7774 412.2199 0.0675 -1.0000 -1.0000 5652171 1592863007.20 151.3989 59.9984 32.0000 1.9373 1.9390 411.8798 412.3228 0.0674 -1.0000 -1.0000 5652231 1592863007.30 151.2406 59.9984 32.0000 1.9385 1.9402 411.9393 412.3821 0.0674 -1.0000 -1.0000 5652291 1592863007.40 151.2406 59.9984 32.0000 1.9383 1.9400 411.7909 412.2342 0.0676 -1.0000 -1.0000 5652531 1592863007.50 151.2406 59.9984 32.0000 1.9378 1.9395 411.4886 411.9319 0.0676 -1.0000 -1.0000 5652590 1592863007.60 151.2406 59.9984 32.0000 1.9378 1.9396 411.3803 411.8237 0.0677 -1.0000 -1.0000 5652660 1592863007.70 151.2406 59.9984 32.0000 1.9384 1.9401 411.5283 411.9711 0.0674 -1.0000 -1.0000 5652760 1592863007.80 151.2406 59.9984 32.0000 1.9374 1.9392 411.8253 412.2689 0.0676 -1.0000 -1.0000 5652820 1592863007.90 151.4044 59.9984 32.0000 1.9373 1.9390 411.8139 412.2579 0.0677 -1.0000 -1.0000 5653770 1592863008.00 151.4044 59.9984 32.0000 1.9387 1.9405 411.8288 412.2729 0.0676 -1.0000 -1.0000 5653850 1592863008.10 151.4044 59.9984 32.0000 1.9379 1.9397 411.5460 411.9899 0.0676 -1.0000 -1.0000 5653920 1592863008.20 151.4044 59.9984 32.0000 1.9383 1.9400 411.4645 411.9081 0.0677 -1.0000 -1.0000 5653980 1592863008.30 151.4044 59.9984 32.0000 1.9399 1.9416 411.3664 411.8088 0.0675 -1.0000 -1.0000 5654050 1592863008.40 151.6258 59.9984 32.0000 1.9371 1.9388 411.4189 411.8622 0.0676 -1.0000 -1.0000 5654120 1592863008.50 151.6549 59.9984 32.0000 1.9385 1.9402 411.8593 412.3030 0.0676 -1.0000 -1.0000 5654179 1592863008.60 151.6549 59.9984 32.0000 1.9376 1.9393 411.8342 412.2778 0.0676 -1.0000 -1.0000 5654249 1592863008.70 151.6549 59.9984 32.0000 1.9383 1.9400 411.8200 412.2632 0.0674 -1.0000 -1.0000 5654310 1592863008.80 151.6549 59.9984 32.0000 1.9381 1.9398 411.4258 411.8685 0.0676 -1.0000 -1.0000 5654390 1592863008.90 151.6293 59.9984 32.0000 1.9388 1.9405 411.3990 411.8411 0.0675 -1.0000 -1.0000 5654449 1592863009.00 151.5160 59.9984 32.0000 1.9387 1.9404 411.4269 411.8695 0.0675 -1.0000 -1.0000 5654509 1592863009.10 151.5160 59.9984 32.0000 1.9372 1.9389 411.7560 412.1984 0.0674 -1.0000 -1.0000 5654589 1592863009.20 151.5160 59.9984 32.0000 1.9367 1.9384 411.7858 412.2286 0.0675 -1.0000 -1.0000 5654649 1592863009.30 151.5160 59.9984 32.0000 1.9364 1.9381 411.6883 412.1313 0.0675 -1.0000 -1.0000 5654709 1592863009.40 151.5160 59.9984 32.0000 1.9395 1.9412 411.4529 411.8951 0.0674 -1.0000 -1.0000 5654779 1592863009.50 151.3917 59.9984 32.0000 1.9403 1.9420 411.6000 412.0421 0.0675 -1.0000 -1.0000 5654839 1592863009.60 151.3917 59.9984 32.0000 1.9390 1.9408 411.5689 412.0112 0.0673 -1.0000 -1.0000 5654909 1592863009.70 151.3917 59.9984 32.0000 1.9382 1.9399 411.8185 412.2612 0.0674 -1.0000 -1.0000 5654989 1592863009.80 151.3917 59.9984 32.0000 1.9364 1.9382 411.8966 412.3393 0.0675 -1.0000 -1.0000 5655049 1592863009.90 151.3917 59.9984 32.0000 1.9381 1.9398 411.5951 412.0384 0.0676 -1.0000 -1.0000 5655119 1592863010.00 151.3917 59.9984 32.0000 1.9393 1.9411 411.4034 411.8459 0.0675 -1.0000 -1.0000 5655189 1592863010.10 151.4435 59.9979 32.0000 1.9390 1.9407 411.3468 411.7903 0.0677 -1.0000 -1.0000 5655249 1592863010.20 151.4905 59.9976 32.0000 1.9380 1.9397 411.4323 411.8761 0.0676 -1.0000 -1.0000 5655309 1592863010.30 151.4905 59.9976 32.0000 1.9376 1.9393 411.7315 412.1747 0.0675 -1.0000 -1.0000 5655389 1592863010.40 151.4905 59.9976 32.0000 1.9373 1.9390 411.9511 412.3936 0.0673 -1.0000 -1.0000 5655449 1592863010.50 151.4905 59.9976 32.0000 1.9375 1.9392 411.9567 412.4011 0.0676 -1.0000 -1.0000 5655509 1592863010.60 151.4905 59.9976 32.0000 1.9404 1.9421 411.7254 412.1684 0.0675 -1.0000 -1.0000 5655589 1592863010.70 151.4905 59.9976 32.0000 1.9389 1.9406 411.5723 412.0147 0.0674 -1.0000 -1.0000 5655649 1592863010.80 151.3700 59.9976 32.0000 1.9389 1.9407 411.3902 411.8333 0.0675 -1.0000 -1.0000 5655719 1592863010.90 151.3700 59.9976 32.0000 1.9401 1.9418 411.4422 411.8854 0.0676 -1.0000 -1.0000 5655789 1592863011.00 151.3700 59.9976 32.0000 1.9384 1.9401 411.8791 412.3225 0.0676 -1.0000 -1.0000 5656258 1592863011.10 151.3700 59.9976 32.0000 1.9350 1.9367 411.8429 412.2873 0.0676 -1.0000 -1.0000 5656338 1592863011.20 151.3700 59.9976 32.0000 1.9360 1.9377 411.8847 412.3290 0.0677 -1.0000 -1.0000 5656398 1592863011.30 151.3700 59.9976 32.0000 1.9384 1.9401 411.7777 412.2210 0.0675 -1.0000 -1.0000 5656458 1592863011.40 151.4727 59.9976 32.0000 1.9394 1.9411 411.5686 412.0110 0.0675 -1.0000 -1.0000 5656528 1592863011.50 151.6448 59.9976 32.0000 1.9394 1.9411 411.3729 411.8154 0.0675 -1.0000 -1.0000 5656758 1592863011.60 151.6448 59.9976 32.0000 1.9380 1.9397 411.2711 411.7132 0.0674 -1.0000 -1.0000 5656818 1592863011.70 151.6448 59.9976 32.0000 1.9393 1.9410 411.6324 412.0749 0.0675 -1.0000 -1.0000 5656898 1592863011.80 151.6448 59.9976 32.0000 1.9382 1.9400 411.8410 412.2835 0.0674 -1.0000 -1.0000 5656958 1592863011.90 151.6448 59.9976 32.0000 1.9381 1.9398 411.8407 412.2832 0.0674 -1.0000 -1.0000 5657018 1592863012.00 151.6423 59.9976 32.0000 1.9359 1.9376 411.7809 412.2253 0.0677 -1.0000 -1.0000 5657258 1592863012.10 151.6294 59.9976 32.0000 1.9378 1.9395 411.2892 411.7313 0.0675 -1.0000 -1.0000 5657318 1592863012.20 151.6294 59.9976 32.0000 1.9397 1.9414 411.2759 411.7180 0.0674 -1.0000 -1.0000 5657378 1592863012.30 151.6294 59.9976 32.0000 1.9400 1.9417 411.4220 411.8658 0.0677 -1.0000 -1.0000 5657448 1592863012.40 151.6294 59.9976 32.0000 1.9380 1.9397 411.7394 412.1827 0.0675 -1.0000 -1.0000 5657518 1592863012.50 151.6294 59.9976 32.0000 1.9372 1.9389 411.8827 412.3257 0.0675 -1.0000 -1.0000 5657738 1592863012.60 151.4190 59.9976 32.0000 1.9375 1.9392 411.6641 412.1066 0.0675 -1.0000 -1.0000 5657808 1592863012.70 151.4190 59.9976 32.0000 1.9387 1.9405 411.8472 412.2904 0.0675 -1.0000 -1.0000 5657878 1592863012.80 151.4190 59.9976 32.0000 1.9390 1.9407 411.6099 412.0534 0.0676 -1.0000 -1.0000 5657948 1592863012.90 151.4190 59.9976 32.0000 1.9367 1.9384 411.4097 411.8521 0.0675 -1.0000 -1.0000 5658008 1592863013.00 151.4190 59.9976 32.0000 1.9367 1.9384 411.3084 411.7519 0.0676 -1.0000 -1.0000 5658067 1592863013.10 151.4156 59.9976 32.0000 1.9381 1.9398 411.2156 411.6579 0.0675 -1.0000 -1.0000 5658757 1592863013.20 151.3878 59.9976 32.0000 1.9360 1.9377 411.7977 412.2404 0.0674 -1.0000 -1.0000 5658827 1592863013.30 151.3878 59.9976 32.0000 1.9366 1.9383 411.7918 412.2348 0.0675 -1.0000 -1.0000 5658887 1592863013.40 151.3878 59.9976 32.0000 1.9356 1.9374 411.7417 412.1847 0.0675 -1.0000 -1.0000 5658957 1592863013.50 151.3878 59.9976 32.0000 1.9374 1.9391 411.4802 411.9236 0.0676 -1.0000 -1.0000 5659017 1592863013.60 151.3878 59.9976 32.0000 1.9391 1.9408 411.2928 411.7358 0.0675 -1.0000 -1.0000 5659207 1592863013.70 151.3871 59.9976 32.0000 1.9401 1.9419 411.3355 411.7775 0.0674 -1.0000 -1.0000 5659287 1592863013.80 151.3870 59.9976 32.0000 1.9375 1.9392 411.3451 411.7875 0.0675 -1.0000 -1.0000 5659357 1592863013.90 151.3870 59.9976 32.0000 1.9377 1.9394 411.7839 412.2271 0.0676 -1.0000 -1.0000 5659417 1592863014.00 151.3870 59.9976 32.0000 1.9371 1.9388 411.6971 412.1415 0.0677 -1.0000 -1.0000 5659497 1592863014.10 151.3870 59.9976 32.0000 1.9382 1.9400 411.8324 412.2769 0.0677 -1.0000 -1.0000 5659557 1592863014.20 151.4421 59.9976 32.0000 1.9376 1.9393 411.7346 412.1784 0.0676 -1.0000 -1.0000 5659617 1592863014.30 151.5354 59.9976 32.0000 1.9402 1.9419 411.4509 411.8934 0.0674 -1.0000 -1.0000 5659687 1592863014.40 151.5354 59.9976 32.0000 1.9394 1.9412 411.5528 411.9959 0.0675 -1.0000 -1.0000 5659757 1592863014.50 151.5354 59.9976 32.0000 1.9390 1.9407 411.7249 412.1678 0.0675 -1.0000 -1.0000 5659817 1592863014.60 151.5354 59.9976 32.0000 1.9383 1.9400 411.8901 412.3329 0.0674 -1.0000 -1.0000 5659887 1592863014.70 151.5354 59.9976 32.0000 1.9383 1.9400 411.9141 412.3575 0.0675 -1.0000 -1.0000 5659946 1592863014.80 151.5402 59.9993 32.0000 1.9378 1.9395 411.5299 411.9722 0.0675 -1.0000 -1.0000 5700026 1592863014.90 151.5402 59.9993 32.0000 1.9387 1.9404 411.3103 411.7525 0.0675 -1.0000 -1.0000 5700086 1592863015.00 151.5402 59.9993 32.0000 1.9371 1.9388 411.5352 411.9791 0.0675 -1.0000 -1.0000 5700156 1592863015.10 151.5402 59.9993 32.0000 1.9358 1.9375 411.6785 412.1204 0.0673 -1.0000 -1.0000 5700296 1592863015.20 151.5402 59.9993 32.0000 1.9369 1.9386 411.8027 412.2457 0.0675 -1.0000 -1.0000 5700356 1592863015.30 151.5402 59.9993 32.0000 1.9376 1.9393 411.6085 412.0519 0.0676 -1.0000 -1.0000 5700416 1592863015.40 151.4913 59.9993 32.0000 1.9385 1.9402 411.4464 411.8895 0.0675 -1.0000 -1.0000 5700496 1592863015.50 151.4261 59.9993 32.0000 1.9397 1.9415 411.3187 411.7615 0.0675 -1.0000 -1.0000 5700556 1592863015.60 151.4261 59.9993 32.0000 1.9382 1.9399 411.4779 411.9205 0.0675 -1.0000 -1.0000 5700776 1592863015.70 151.4261 59.9993 32.0000 1.9370 1.9387 411.7468 412.1901 0.0675 -1.0000 -1.0000 5700856 1592863015.80 151.4261 59.9993 32.0000 1.9352 1.9369 411.6384 412.0816 0.0675 -1.0000 -1.0000 5700916 1592863015.90 151.4261 59.9993 32.0000 1.9345 1.9362 411.6758 412.1187 0.0675 -1.0000 -1.0000 5700976 1592863016.00 151.6250 59.9993 32.0000 1.9370 1.9387 411.8207 412.2639 0.0675 -1.0000 -1.0000 5701046 1592863016.10 151.6250 59.9993 32.0000 1.9383 1.9400 411.6442 412.0871 0.0676 -1.0000 -1.0000 5701116 1592863016.20 151.6250 59.9993 32.0000 1.9376 1.9393 411.5165 411.9602 0.0676 -1.0000 -1.0000 5701296 1592863016.30 151.6250 59.9993 32.0000 1.9402 1.9419 411.4154 411.8588 0.0676 -1.0000 -1.0000 5701366 1592863016.40 151.6250 59.9993 32.0000 1.9393 1.9410 411.4872 411.9304 0.0675 -1.0000 -1.0000 5701426 1592863016.50 151.6250 59.9993 32.0000 1.9367 1.9384 411.7583 412.2015 0.0676 -1.0000 -1.0000 5701486 1592863016.60 151.6171 59.9993 32.0000 1.9362 1.9380 411.7648 412.2079 0.0676 -1.0000 -1.0000 5701566 1592863016.70 151.6171 59.9993 32.0000 1.9375 1.9392 411.8089 412.2530 0.0676 -1.0000 -1.0000 5701996 1592863016.80 151.6171 59.9993 32.0000 1.9390 1.9408 411.6738 412.1170 0.0676 -1.0000 -1.0000 5702065 1592863016.90 151.6171 59.9993 32.0000 1.9386 1.9403 411.5636 412.0073 0.0677 -1.0000 -1.0000 5702125 1592863017.00 151.6171 59.9993 32.0000 1.9390 1.9407 411.3489 411.7905 0.0673 -1.0000 -1.0000 5702185 1592863017.10 151.5202 59.9993 32.0000 1.9409 1.9426 411.3828 411.8260 0.0676 -1.0000 -1.0000 5702265 1592863017.20 151.5102 59.9993 32.0000 1.9384 1.9401 411.5764 412.0204 0.0677 -1.0000 -1.0000 5702325 1592863017.30 151.5102 59.9993 32.0000 1.9366 1.9383 411.6743 412.1171 0.0674 -1.0000 -1.0000 5702385 1592863017.40 151.5102 59.9993 32.0000 1.9383 1.9400 411.8087 412.2514 0.0675 -1.0000 -1.0000 5702455 1592863017.50 151.5102 59.9993 32.0000 1.9394 1.9411 411.6657 412.1083 0.0674 -1.0000 -1.0000 5702525 1592863017.60 151.4951 59.9993 32.0000 1.9390 1.9407 411.4241 411.8681 0.0676 -1.0000 -1.0000 5702585 1592863017.70 151.3640 59.9993 32.0000 1.9391 1.9409 411.2383 411.6805 0.0674 -1.0000 -1.0000 5703045 1592863017.80 151.3640 59.9993 32.0000 1.9387 1.9404 411.4518 411.8948 0.0675 -1.0000 -1.0000 5703105 1592863017.90 151.3640 59.9993 32.0000 1.9372 1.9389 411.6595 412.1024 0.0675 -1.0000 -1.0000 5703165 1592863018.00 151.3640 59.9993 32.0000 1.9377 1.9394 411.7086 412.1517 0.0676 -1.0000 -1.0000 5703235 1592863018.10 151.3640 59.9993 32.0000 1.9379 1.9396 411.9105 412.3543 0.0675 -1.0000 -1.0000 5703295 1592863018.20 151.3807 59.9993 32.0000 1.9377 1.9394 411.7960 412.2397 0.0677 -1.0000 -1.0000 5703525 1592863018.30 151.3807 59.9993 32.0000 1.9391 1.9409 411.6121 412.0568 0.0677 -1.0000 -1.0000 5703595 1592863018.40 151.3807 59.9993 32.0000 1.9391 1.9409 411.4513 411.8938 0.0675 -1.0000 -1.0000 5703664 1592863018.50 151.3807 59.9993 32.0000 1.9385 1.9402 411.3149 411.7578 0.0675 -1.0000 -1.0000 5703725 1592863018.60 151.3807 59.9993 32.0000 1.9375 1.9392 411.7122 412.1557 0.0676 -1.0000 -1.0000 5703795 1592863018.70 151.3895 59.9993 32.0000 1.9362 1.9379 411.8161 412.2589 0.0675 -1.0000 -1.0000 5703864 1592863018.80 151.4055 59.9993 32.0000 1.9377 1.9394 411.7385 412.1819 0.0675 -1.0000 -1.0000 5703934 1592863018.90 151.4055 59.9993 32.0000 1.9384 1.9401 411.5524 411.9956 0.0676 -1.0000 -1.0000 5703995 1592863019.00 151.4055 59.9993 32.0000 1.9396 1.9413 411.4420 411.8850 0.0675 -1.0000 -1.0000 5704054 1592863019.10 151.4055 59.9993 32.0000 1.9398 1.9415 411.4170 411.8602 0.0676 -1.0000 -1.0000 5704134 1592863019.20 151.4055 59.9993 32.0000 1.9383 1.9401 411.5125 411.9552 0.0675 -1.0000 -1.0000 5704304 1592863019.30 151.5939 59.9993 32.0000 1.9365 1.9382 411.7188 412.1621 0.0676 -1.0000 -1.0000 5704364 1592863019.40 151.5939 59.9993 32.0000 1.9370 1.9387 411.7927 412.2365 0.0676 -1.0000 -1.0000 5704444 1592863019.50 151.5939 59.9993 32.0000 1.9379 1.9396 411.8474 412.2909 0.0676 -1.0000 -1.0000 5704504 1592863019.60 151.5939 59.9993 32.0000 1.9385 1.9402 411.6595 412.1024 0.0675 -1.0000 -1.0000 5704574 1592863019.70 151.5939 59.9993 32.0000 1.9396 1.9413 411.4831 411.9257 0.0675 -1.0000 -1.0000 5704804 1592863019.80 151.5189 59.9997 32.0000 1.9388 1.9406 411.7025 412.1458 0.0676 -1.0000 -1.0000 5704864 1592863019.90 151.4886 59.9999 32.0000 1.9377 1.9394 411.7633 412.2060 0.0674 -1.0000 -1.0000 5704934 1592863020.00 151.4886 59.9999 32.0000 1.9376 1.9393 411.7031 412.1457 0.0675 -1.0000 -1.0000 5705004 1592863020.10 151.4886 59.9999 32.0000 1.9377 1.9394 411.6022 412.0451 0.0675 -1.0000 -1.0000 5705064 1592863020.20 151.4886 59.9999 32.0000 1.9365 1.9382 411.3615 411.8043 0.0676 -1.0000 -1.0000 5705134 1592863020.30 151.4886 59.9999 32.0000 1.9380 1.9397 411.2744 411.7169 0.0675 -1.0000 -1.0000 5705314 1592863020.40 151.4886 59.9999 32.0000 1.9370 1.9387 411.3863 411.8287 0.0675 -1.0000 -1.0000 5705374 1592863020.50 151.4461 59.9999 32.0000 1.9374 1.9391 411.6282 412.0695 0.0673 -1.0000 -1.0000 5705434 1592863020.60 151.4461 59.9999 32.0000 1.9371 1.9388 411.8403 412.2839 0.0676 -1.0000 -1.0000 5705514 1592863020.70 151.4461 59.9999 32.0000 1.9358 1.9375 411.7137 412.1567 0.0675 -1.0000 -1.0000 5705573 1592863020.80 151.4461 59.9999 32.0000 1.9374 1.9391 411.3807 411.8239 0.0675 -1.0000 -1.0000 5705814 1592863020.90 151.4461 59.9999 32.0000 1.9377 1.9394 411.2982 411.7409 0.0676 -1.0000 -1.0000 5705873 1592863021.00 151.5810 59.9999 32.0000 1.9380 1.9397 411.3220 411.7643 0.0673 -1.0000 -1.0000 5705943 1592863021.10 151.5810 59.9999 32.0000 1.9384 1.9401 411.5312 411.9744 0.0675 -1.0000 -1.0000 5706013 1592863021.20 151.5810 59.9999 32.0000 1.9380 1.9397 411.7439 412.1871 0.0675 -1.0000 -1.0000 5706073 1592863021.30 151.5810 59.9999 32.0000 1.9378 1.9395 411.8750 412.3193 0.0676 -1.0000 -1.0000 5706293 1592863021.40 151.5810 59.9999 32.0000 1.9389 1.9406 411.7087 412.1509 0.0675 -1.0000 -1.0000 5706373 1592863021.50 151.5810 59.9999 32.0000 1.9385 1.9402 411.5078 411.9500 0.0674 -1.0000 -1.0000 5706433 1592863021.60 151.3491 59.9999 32.0000 1.9391 1.9408 411.4309 411.8744 0.0676 -1.0000 -1.0000 5706493 1592863021.70 151.3491 59.9999 32.0000 1.9387 1.9404 411.2336 411.6765 0.0676 -1.0000 -1.0000 5706573 1592863021.80 151.3491 59.9999 32.0000 1.9390 1.9407 411.3121 411.7536 0.0673 -1.0000 -1.0000 5706993 1592863021.90 151.3491 59.9999 32.0000 1.9386 1.9404 411.7074 412.1490 0.0674 -1.0000 -1.0000 5707053 1592863022.00 151.3491 59.9999 32.0000 1.9389 1.9407 411.9582 412.4020 0.0676 -1.0000 -1.0000 5707133 1592863022.10 151.2171 59.9999 32.0000 1.9380 1.9397 411.9463 412.3902 0.0676 -1.0000 -1.0000 5707193 1592863022.20 151.2127 59.9999 32.0000 1.9377 1.9394 411.4911 411.9341 0.0675 -1.0000 -1.0000 5707253 1592863022.30 151.2127 59.9999 32.0000 1.9378 1.9395 411.2318 411.6739 0.0674 -1.0000 -1.0000 5707543 1592863022.40 151.2127 59.9999 32.0000 1.9374 1.9391 411.1888 411.6316 0.0676 -1.0000 -1.0000 5707603 1592863022.50 151.2127 59.9999 32.0000 1.9373 1.9390 411.2026 411.6443 0.0672 -1.0000 -1.0000 5707662 1592863022.60 151.2127 59.9999 32.0000 1.9373 1.9390 411.6402 412.0838 0.0676 -1.0000 -1.0000 5707742 1592863022.70 151.5334 59.9999 32.0000 1.9378 1.9395 411.6813 412.1248 0.0676 -1.0000 -1.0000 5707803 1592863022.80 151.5334 59.9999 32.0000 1.9370 1.9387 411.6922 412.1354 0.0675 -1.0000 -1.0000 5708042 1592863022.90 151.5334 59.9999 32.0000 1.9382 1.9399 411.7651 412.2080 0.0674 -1.0000 -1.0000 5708102 1592863023.00 151.5334 59.9999 32.0000 1.9393 1.9411 411.3599 411.8023 0.0675 -1.0000 -1.0000 5708162 1592863023.10 151.5334 59.9999 32.0000 1.9399 1.9417 411.2568 411.7001 0.0676 -1.0000 -1.0000 5708242 1592863023.20 151.6465 59.9999 32.0000 1.9396 1.9413 411.4823 411.9253 0.0674 -1.0000 -1.0000 5708302 1592863023.30 151.6465 59.9999 32.0000 1.9372 1.9389 411.6538 412.0963 0.0675 -1.0000 -1.0000 5708362 1592863023.40 151.6465 59.9999 32.0000 1.9387 1.9404 411.8158 412.2598 0.0676 -1.0000 -1.0000 5708542 1592863023.50 151.6465 59.9999 32.0000 1.9378 1.9395 411.8357 412.2787 0.0675 -1.0000 -1.0000 5708612 1592863023.60 151.6465 59.9999 32.0000 1.9383 1.9400 411.8411 412.2843 0.0675 -1.0000 -1.0000 5708672 1592863023.70 151.6579 59.9999 32.0000 1.9382 1.9399 411.6377 412.0812 0.0675 -1.0000 -1.0000 5708742 1592863023.80 151.6760 59.9999 32.0000 1.9397 1.9414 411.3403 411.7812 0.0672 -1.0000 -1.0000 5708812 1592863023.90 151.6760 59.9999 32.0000 1.9392 1.9409 411.1695 411.6109 0.0674 -1.0000 -1.0000 5709312 1592863024.00 151.6760 59.9999 32.0000 1.9389 1.9406 411.6552 412.0983 0.0675 -1.0000 -1.0000 5709392 1592863024.10 151.6760 59.9999 32.0000 1.9392 1.9409 411.6919 412.1347 0.0675 -1.0000 -1.0000 5709451 1592863024.20 151.6760 59.9999 32.0000 1.9388 1.9405 411.7580 412.2027 0.0678 -1.0000 -1.0000 5709512 1592863024.30 151.4543 59.9999 32.0000 1.9392 1.9409 411.4125 411.8558 0.0676 -1.0000 -1.0000 5709591 1592863024.40 151.4543 59.9999 32.0000 1.9378 1.9395 411.4163 411.8595 0.0676 -1.0000 -1.0000 5709651 1592863024.50 151.4543 59.9999 32.0000 1.9357 1.9374 411.6949 412.1390 0.0677 -1.0000 -1.0000 5709711 1592863024.60 151.4543 59.9999 32.0000 1.9371 1.9388 411.6720 412.1150 0.0675 -1.0000 -1.0000 5709781 1592863024.70 151.4543 59.9999 32.0000 1.9373 1.9390 411.7206 412.1643 0.0676 -1.0000 -1.0000 5709851 1592863024.80 151.4881 60.0003 32.0000 1.9384 1.9402 411.5488 411.9916 0.0675 -1.0000 -1.0000 5709921 1592863024.90 151.4909 60.0003 32.0000 1.9390 1.9407 411.4326 411.8760 0.0677 -1.0000 -1.0000 5710241 1592863025.00 151.4909 60.0003 32.0000 1.9389 1.9406 411.2879 411.7300 0.0674 -1.0000 -1.0000 5710311 1592863025.10 151.4909 60.0003 32.0000 1.9379 1.9396 411.3691 411.8117 0.0675 -1.0000 -1.0000 5710381 1592863025.20 151.4909 60.0003 32.0000 1.9372 1.9390 411.6674 412.1102 0.0674 -1.0000 -1.0000 5710441 1592863025.30 151.4909 60.0003 32.0000 1.9394 1.9411 411.8591 412.3022 0.0675 -1.0000 -1.0000 5710501 1592863025.40 151.4263 60.0003 32.0000 1.9371 1.9388 411.8078 412.2513 0.0675 -1.0000 -1.0000 5710761 1592863025.50 151.4263 60.0003 32.0000 1.9393 1.9410 411.5808 412.0240 0.0676 -1.0000 -1.0000 5710821 1592863025.60 151.4263 60.0003 32.0000 1.9385 1.9402 411.3752 411.8173 0.0675 -1.0000 -1.0000 5710881 1592863025.70 151.4263 60.0003 32.0000 1.9387 1.9404 411.3648 411.8077 0.0676 -1.0000 -1.0000 5710951 1592863025.80 151.4263 60.0003 32.0000 1.9395 1.9412 411.2921 411.7356 0.0676 -1.0000 -1.0000 5711021 1592863025.90 151.4263 60.0003 32.0000 1.9382 1.9399 411.5806 412.0231 0.0674 -1.0000 -1.0000 5711251 1592863026.00 151.4263 60.0003 32.0000 1.9376 1.9393 411.8416 412.2845 0.0676 -1.0000 -1.0000 5711331 1592863026.10 151.4263 60.0003 32.0000 1.9374 1.9391 411.8713 412.3145 0.0675 -1.0000 -1.0000 5711391 1592863026.20 151.4410 60.0003 32.0000 1.9395 1.9412 411.5433 411.9866 0.0676 -1.0000 -1.0000 5711450 1592863026.30 151.4410 60.0003 32.0000 1.9400 1.9417 411.3302 411.7729 0.0675 -1.0000 -1.0000 5711521 1592863026.40 151.4410 60.0003 32.0000 1.9392 1.9409 411.2978 411.7401 0.0675 -1.0000 -1.0000 5711590 1592863026.50 151.2904 60.0003 32.0000 1.9386 1.9403 411.6142 412.0566 0.0674 -1.0000 -1.0000 5711650 1592863026.60 151.2339 60.0003 32.0000 1.9382 1.9399 411.8296 412.2724 0.0675 -1.0000 -1.0000 5711720 1592863026.70 151.2339 60.0003 32.0000 1.9353 1.9370 411.6824 412.1257 0.0676 -1.0000 -1.0000 5711780 1592863026.80 151.2339 60.0003 32.0000 1.9363 1.9380 411.6099 412.0533 0.0676 -1.0000 -1.0000 5711860 1592863026.90 151.2339 60.0003 32.0000 1.9382 1.9400 411.5101 411.9534 0.0676 -1.0000 -1.0000 5711920 1592863027.00 151.2339 60.0003 32.0000 1.9387 1.9405 411.4640 411.9072 0.0675 -1.0000 -1.0000 5711980 1592863027.10 151.4717 60.0003 32.0000 1.9386 1.9403 411.5419 411.9845 0.0676 -1.0000 -1.0000 5712050 1592863027.20 151.4717 60.0003 32.0000 1.9387 1.9405 411.3688 411.8119 0.0675 -1.0000 -1.0000 5712120 1592863027.30 151.4717 60.0003 32.0000 1.9385 1.9403 411.6156 412.0581 0.0675 -1.0000 -1.0000 5712180 1592863027.40 151.4717 60.0003 32.0000 1.9369 1.9386 411.7885 412.2335 0.0679 -1.0000 -1.0000 5712510 1592863027.50 151.4717 60.0003 32.0000 1.9377 1.9394 411.6737 412.1168 0.0675 -1.0000 -1.0000 5712580 1592863027.60 151.4390 60.0003 32.0000 1.9377 1.9394 411.7016 412.1447 0.0676 -1.0000 -1.0000 5712640 1592863027.70 151.4390 60.0003 32.0000 1.9389 1.9406 411.2952 411.7380 0.0675 -1.0000 -1.0000 5712710 1592863027.80 151.4390 60.0003 32.0000 1.9392 1.9409 411.2439 411.6862 0.0674 -1.0000 -1.0000 5712780 1592863027.90 151.4390 60.0003 32.0000 1.9387 1.9404 411.2800 411.7225 0.0675 -1.0000 -1.0000 5713000 1592863028.00 151.4390 60.0003 32.0000 1.9355 1.9372 411.4203 411.8626 0.0675 -1.0000 -1.0000 5713070 1592863028.10 151.4868 60.0003 32.0000 1.9366 1.9383 411.8209 412.2643 0.0675 -1.0000 -1.0000 5713140 1592863028.20 151.7021 60.0003 32.0000 1.9363 1.9380 411.7399 412.1826 0.0675 -1.0000 -1.0000 5713200 1592863028.30 151.7021 60.0003 32.0000 1.9372 1.9390 411.6927 412.1362 0.0677 -1.0000 -1.0000 5713269 1592863028.40 151.7021 60.0003 32.0000 1.9380 1.9397 411.5512 411.9942 0.0674 -1.0000 -1.0000 5713809 1592863028.50 151.7021 60.0003 32.0000 1.9368 1.9385 411.4795 411.9215 0.0674 -1.0000 -1.0000 5713879 1592863028.60 151.7021 60.0003 32.0000 1.9368 1.9385 411.5973 412.0405 0.0675 -1.0000 -1.0000 5713949 1592863028.70 151.3154 60.0003 32.0000 1.9374 1.9391 411.7663 412.2093 0.0675 -1.0000 -1.0000 5714009 1592863028.80 151.3154 60.0003 32.0000 1.9370 1.9387 411.7040 412.1476 0.0676 -1.0000 -1.0000 5714079 1592863028.90 151.3154 60.0003 32.0000 1.9361 1.9378 411.5860 412.0294 0.0676 -1.0000 -1.0000 5714149 1592863029.00 151.3154 60.0003 32.0000 1.9379 1.9396 411.3903 411.8334 0.0675 -1.0000 -1.0000 5714209 1592863029.10 151.3154 60.0003 32.0000 1.9352 1.9369 411.4185 411.8605 0.0674 -1.0000 -1.0000 5714279 1592863029.20 151.4427 60.0003 32.0000 1.9388 1.9405 411.3571 411.7996 0.0675 -1.0000 -1.0000 5714349 1592863029.30 151.4427 60.0003 32.0000 1.9379 1.9397 411.6302 412.0724 0.0674 -1.0000 -1.0000 5714419 1592863029.40 151.4427 60.0003 32.0000 1.9374 1.9391 411.7623 412.2058 0.0677 -1.0000 -1.0000 5714489 1592863029.50 151.4427 60.0003 32.0000 1.9376 1.9393 411.5047 411.9482 0.0675 -1.0000 -1.0000 5714549 1592863029.60 151.4427 60.0003 32.0000 1.9392 1.9409 411.5983 412.0408 0.0675 -1.0000 -1.0000 5714609 1592863029.70 151.4427 60.0003 32.0000 1.9420 1.9437 411.4628 411.9061 0.0676 -1.0000 -1.0000 5714689 1592863029.80 151.3555 60.0003 32.0000 1.9394 1.9411 411.3290 411.7725 0.0675 -1.0000 -1.0000 5714749 1592863029.90 151.3555 60.0003 32.0000 1.9380 1.9397 411.4303 411.8724 0.0675 -1.0000 -1.0000 5714809 1592863030.00 151.3555 60.0003 32.0000 1.9372 1.9389 411.7129 412.1556 0.0674 -1.0000 -1.0000 5715009 1592863030.10 151.3555 60.0003 32.0000 1.9372 1.9390 411.8150 412.2593 0.0676 -1.0000 -1.0000 5715068 1592863030.20 151.3555 60.0003 32.0000 1.9375 1.9392 411.7380 412.1812 0.0676 -1.0000 -1.0000 5715129 1592863030.30 151.3555 60.0003 32.0000 1.9375 1.9392 411.5767 412.0211 0.0678 -1.0000 -1.0000 5715199 1592863030.40 151.3830 60.0003 32.0000 1.9389 1.9406 411.4014 411.8446 0.0676 -1.0000 -1.0000 5715268 1592863030.50 151.3830 60.0003 32.0000 1.9391 1.9409 411.2526 411.6954 0.0675 -1.0000 -1.0000 5715538 1592863030.60 151.3830 60.0003 32.0000 1.9389 1.9406 411.5576 412.0001 0.0675 -1.0000 -1.0000 5715618 1592863030.70 151.3830 60.0003 32.0000 1.9378 1.9395 411.8077 412.2509 0.0675 -1.0000 -1.0000 5715678 1592863030.80 151.3830 60.0003 32.0000 1.9365 1.9382 411.8068 412.2499 0.0675 -1.0000 -1.0000 5715748 1592863030.90 151.3572 60.0003 32.0000 1.9378 1.9395 411.5728 412.0154 0.0675 -1.0000 -1.0000 5715818 1592863031.00 151.3078 60.0003 32.0000 1.9383 1.9401 411.3191 411.7617 0.0675 -1.0000 -1.0000 5716258 1592863031.10 151.3078 60.0003 32.0000 1.9384 1.9401 411.3875 411.8306 0.0675 -1.0000 -1.0000 5716328 1592863031.20 151.3078 60.0003 32.0000 1.9375 1.9392 411.3180 411.7592 0.0674 -1.0000 -1.0000 5716398 1592863031.30 151.3078 60.0003 32.0000 1.9401 1.9418 411.5588 412.0020 0.0676 -1.0000 -1.0000 5716458 1592863031.40 151.3078 60.0003 32.0000 1.9379 1.9397 411.5869 412.0298 0.0675 -1.0000 -1.0000 5716528 1592863031.50 151.4576 60.0003 32.0000 1.9369 1.9386 411.5864 412.0299 0.0677 -1.0000 -1.0000 5716768 1592863031.60 151.4576 60.0003 32.0000 1.9367 1.9384 411.7739 412.2164 0.0674 -1.0000 -1.0000 5716828 1592863031.70 151.4576 60.0003 32.0000 1.9385 1.9402 411.3925 411.8354 0.0675 -1.0000 -1.0000 5716898 1592863031.80 151.4576 60.0003 32.0000 1.9386 1.9403 411.3967 411.8399 0.0676 -1.0000 -1.0000 5716967 1592863031.90 151.4576 60.0003 32.0000 1.9389 1.9406 411.3698 411.8125 0.0675 -1.0000 -1.0000 5717027 1592863032.00 151.5688 60.0003 32.0000 1.9382 1.9399 411.7271 412.1697 0.0675 -1.0000 -1.0000 5717107 1592863032.10 151.6194 60.0003 32.0000 1.9380 1.9397 411.9484 412.3921 0.0676 -1.0000 -1.0000 5717237 1592863032.20 151.6194 60.0003 32.0000 1.9375 1.9392 411.8732 412.3170 0.0676 -1.0000 -1.0000 5717307 1592863032.30 151.6194 60.0003 32.0000 1.9374 1.9391 411.6725 412.1158 0.0675 -1.0000 -1.0000 5717377 1592863032.40 151.6194 60.0003 32.0000 1.9390 1.9407 411.3829 411.8263 0.0677 -1.0000 -1.0000 5717437 1592863032.50 151.6111 60.0003 32.0000 1.9389 1.9406 411.4381 411.8810 0.0676 -1.0000 -1.0000 5717507 1592863032.60 151.4390 60.0003 32.0000 1.9377 1.9394 411.6159 412.0588 0.0674 -1.0000 -1.0000 5717797 1592863032.70 151.4390 60.0003 32.0000 1.9382 1.9399 411.6581 412.1023 0.0676 -1.0000 -1.0000 5717857 1592863032.80 151.4390 60.0003 32.0000 1.9384 1.9401 411.7119 412.1547 0.0675 -1.0000 -1.0000 5717927 1592863032.90 151.4390 60.0003 32.0000 1.9388 1.9405 411.6753 412.1192 0.0677 -1.0000 -1.0000 5717987 1592863033.00 151.4390 60.0003 32.0000 1.9382 1.9399 411.5613 412.0038 0.0675 -1.0000 -1.0000 5718057 1592863033.10 151.6027 60.0003 32.0000 1.9394 1.9411 411.4501 411.8928 0.0675 -1.0000 -1.0000 5718357 1592863033.20 151.6185 60.0003 32.0000 1.9398 1.9415 411.3694 411.8113 0.0674 -1.0000 -1.0000 5718417 1592863033.30 151.6185 60.0003 32.0000 1.9404 1.9421 411.6496 412.0918 0.0674 -1.0000 -1.0000 5718487 1592863033.40 151.6185 60.0003 32.0000 1.9383 1.9400 411.7936 412.2360 0.0674 -1.0000 -1.0000 5718557 1592863033.50 151.6185 60.0003 32.0000 1.9382 1.9399 411.7494 412.1939 0.0677 -1.0000 -1.0000 5718617 1592863033.60 151.5227 60.0003 32.0000 1.9384 1.9401 411.7152 412.1577 0.0675 -1.0000 -1.0000 5718767 1592863033.70 151.2437 60.0003 32.0000 1.9382 1.9399 411.6036 412.0472 0.0676 -1.0000 -1.0000 5718847 1592863033.80 151.2437 60.0003 32.0000 1.9383 1.9401 411.5371 411.9804 0.0676 -1.0000 -1.0000 5718907 1592863033.90 151.2437 60.0003 32.0000 1.9371 1.9388 411.3708 411.8140 0.0676 -1.0000 -1.0000 5718967 1592863034.00 151.2437 60.0003 32.0000 1.9371 1.9388 411.3950 411.8369 0.0673 -1.0000 -1.0000 5719047 1592863034.10 151.2437 60.0003 32.0000 1.9368 1.9385 411.8380 412.2807 0.0674 -1.0000 -1.0000 5719277 1592863034.20 151.3984 60.0003 32.0000 1.9381 1.9398 411.8394 412.2830 0.0677 -1.0000 -1.0000 5719337 1592863034.30 151.3984 60.0003 32.0000 1.9376 1.9393 411.6664 412.1099 0.0676 -1.0000 -1.0000 5719407 1592863034.40 151.3984 60.0003 32.0000 1.9401 1.9418 411.5043 411.9473 0.0675 -1.0000 -1.0000 5719476 1592863034.50 151.3984 60.0003 32.0000 1.9402 1.9419 411.4752 411.9190 0.0677 -1.0000 -1.0000 5719536 1592863034.60 151.3984 60.0003 32.0000 1.9410 1.9427 411.3260 411.7696 0.0676 -1.0000 -1.0000 5719607 1592863034.70 151.3085 60.0005 32.0000 1.9392 1.9409 411.4232 411.8659 0.0676 -1.0000 -1.0000 5719666 1592863034.80 151.2952 60.0005 32.0000 1.9380 1.9397 411.3572 411.7995 0.0675 -1.0000 -1.0000 5719746 1592863034.90 151.2952 60.0005 32.0000 1.9372 1.9389 411.5219 411.9656 0.0676 -1.0000 -1.0000 5719806 1592863035.00 151.2952 60.0005 32.0000 1.9376 1.9394 411.6543 412.0966 0.0674 -1.0000 -1.0000 5719866 1592863035.10 151.2952 60.0005 32.0000 1.9388 1.9405 411.7530 412.1972 0.0676 -1.0000 -1.0000 5720566 1592863035.20 151.2952 60.0005 32.0000 1.9395 1.9412 411.4628 411.9055 0.0675 -1.0000 -1.0000 5720626 1592863035.30 151.5663 60.0005 32.0000 1.9408 1.9425 411.2811 411.7223 0.0673 -1.0000 -1.0000 5720696 1592863035.40 151.5663 60.0005 32.0000 1.9393 1.9410 411.3673 411.8095 0.0674 -1.0000 -1.0000 5720766 1592863035.50 151.5663 60.0005 32.0000 1.9386 1.9403 411.3573 411.8002 0.0676 -1.0000 -1.0000 5720826 1592863035.60 151.5663 60.0005 32.0000 1.9377 1.9394 411.5160 411.9581 0.0674 -1.0000 -1.0000 5720896 1592863035.70 151.5663 60.0005 32.0000 1.9355 1.9372 411.7005 412.1426 0.0674 -1.0000 -1.0000 5720966 1592863035.80 151.6149 60.0005 32.0000 1.9375 1.9392 411.7416 412.1851 0.0676 -1.0000 -1.0000 5721026 1592863035.90 151.6149 60.0005 32.0000 1.9393 1.9411 411.7202 412.1639 0.0677 -1.0000 -1.0000 5721096 1592863036.00 151.6149 60.0005 32.0000 1.9394 1.9412 411.4919 411.9358 0.0676 -1.0000 -1.0000 5721166 1592863036.10 151.6149 60.0005 32.0000 1.9387 1.9404 411.3763 411.8191 0.0675 -1.0000 -1.0000 5721226 1592863036.20 151.6149 60.0005 32.0000 1.9383 1.9401 411.5751 412.0193 0.0677 -1.0000 -1.0000 5721285 1592863036.30 151.6062 60.0005 32.0000 1.9382 1.9399 411.8063 412.2499 0.0675 -1.0000 -1.0000 5721365 1592863036.40 151.5352 60.0005 32.0000 1.9379 1.9396 411.6111 412.0562 0.0678 -1.0000 -1.0000 5721426 1592863036.50 151.5352 60.0005 32.0000 1.9361 1.9378 411.5797 412.0233 0.0676 -1.0000 -1.0000 5721495 1592863036.60 151.5352 60.0005 32.0000 1.9389 1.9406 411.3794 411.8228 0.0676 -1.0000 -1.0000 5721565 1592863036.70 151.5352 60.0005 32.0000 1.9367 1.9385 411.3365 411.7790 0.0675 -1.0000 -1.0000 5721745 1592863036.80 151.5352 60.0005 32.0000 1.9371 1.9388 411.5578 412.0006 0.0675 -1.0000 -1.0000 5721815 1592863036.90 151.2957 60.0005 32.0000 1.9383 1.9400 411.6608 412.1041 0.0676 -1.0000 -1.0000 5721875 1592863037.00 151.2957 60.0005 32.0000 1.9374 1.9391 411.8126 412.2561 0.0675 -1.0000 -1.0000 5721935 1592863037.10 151.2957 60.0005 32.0000 1.9374 1.9391 411.5773 412.0209 0.0676 -1.0000 -1.0000 5722015 1592863037.20 151.2957 60.0005 32.0000 1.9383 1.9400 411.2449 411.6872 0.0675 -1.0000 -1.0000 5722345 1592863037.30 151.2957 60.0005 32.0000 1.9389 1.9406 411.2462 411.6885 0.0675 -1.0000 -1.0000 5722405 1592863037.40 151.3499 60.0005 32.0000 1.9384 1.9401 411.3968 411.8396 0.0674 -1.0000 -1.0000 5722485 1592863037.50 151.4702 60.0005 32.0000 1.9377 1.9394 411.5841 412.0270 0.0675 -1.0000 -1.0000 5722545 1592863037.60 151.4702 60.0005 32.0000 1.9382 1.9399 411.6854 412.1288 0.0676 -1.0000 -1.0000 5722605 1592863037.70 151.4702 60.0005 32.0000 1.9373 1.9390 411.8363 412.2797 0.0676 -1.0000 -1.0000 5722795 1592863037.80 151.4702 60.0005 32.0000 1.9392 1.9410 411.6852 412.1297 0.0677 -1.0000 -1.0000 5722855 1592863037.90 151.4702 60.0005 32.0000 1.9392 1.9409 411.5467 411.9894 0.0675 -1.0000 -1.0000 5722915 1592863038.00 151.4966 60.0005 32.0000 1.9377 1.9394 411.3654 411.8087 0.0675 -1.0000 -1.0000 5722985 1592863038.10 151.4978 60.0005 32.0000 1.9388 1.9405 411.3881 411.8305 0.0675 -1.0000 -1.0000 5723055 1592863038.20 151.4978 60.0005 32.0000 1.9379 1.9396 411.7548 412.1975 0.0675 -1.0000 -1.0000 5723284 1592863038.30 151.4978 60.0005 32.0000 1.9380 1.9397 411.7598 412.2043 0.0677 -1.0000 -1.0000 5723354 1592863038.40 151.4978 60.0005 32.0000 1.9374 1.9391 411.6789 412.1223 0.0675 -1.0000 -1.0000 5723415 1592863038.50 151.5039 60.0005 32.0000 1.9381 1.9398 411.4601 411.9032 0.0676 -1.0000 -1.0000 5723474 1592863038.60 151.5652 60.0005 32.0000 1.9407 1.9424 411.4338 411.8763 0.0674 -1.0000 -1.0000 5723554 1592863038.70 151.5652 60.0005 32.0000 1.9381 1.9398 411.4984 411.9411 0.0675 -1.0000 -1.0000 5723614 1592863038.80 151.5652 60.0005 32.0000 1.9380 1.9398 411.5970 412.0404 0.0675 -1.0000 -1.0000 5723754 1592863038.90 151.5652 60.0005 32.0000 1.9362 1.9380 411.6806 412.1234 0.0675 -1.0000 -1.0000 5723814 1592863039.00 151.5652 60.0005 32.0000 1.9386 1.9403 411.4856 411.9276 0.0674 -1.0000 -1.0000 5723874 1592863039.10 151.5652 60.0005 32.0000 1.9392 1.9409 411.5706 412.0134 0.0675 -1.0000 -1.0000 5723944 1592863039.20 151.5601 60.0005 32.0000 1.9386 1.9403 411.4217 411.8649 0.0676 -1.0000 -1.0000 5724014 1592863039.30 151.4844 60.0005 32.0000 1.9383 1.9400 411.6896 412.1326 0.0675 -1.0000 -1.0000 5724494 1592863039.40 151.4844 60.0005 32.0000 1.9365 1.9382 411.7576 412.2014 0.0676 -1.0000 -1.0000 5724564 1592863039.50 151.4844 60.0005 32.0000 1.9369 1.9386 411.7302 412.1739 0.0676 -1.0000 -1.0000 5724634 1592863039.60 151.4844 60.0005 32.0000 1.9380 1.9397 411.6886 412.1325 0.0676 -1.0000 -1.0000 5724694 1592863039.70 151.4844 60.0005 32.0000 1.9378 1.9395 411.6252 412.0684 0.0676 -1.0000 -1.0000 5724764 1592863039.80 151.3790 59.9992 32.0000 1.9390 1.9407 411.4875 411.9313 0.0676 -1.0000 -1.0000 5725203 1592863039.90 151.3790 59.9992 32.0000 1.9391 1.9409 411.4739 411.9169 0.0675 -1.0000 -1.0000 5725263 1592863040.00 151.3790 59.9992 32.0000 1.9394 1.9411 411.4926 411.9365 0.0677 -1.0000 -1.0000 5725334 1592863040.10 151.3790 59.9992 32.0000 1.9383 1.9400 411.3821 411.8243 0.0675 -1.0000 -1.0000 5725403 1592863040.20 151.3790 59.9992 32.0000 1.9380 1.9398 411.5155 411.9589 0.0676 -1.0000 -1.0000 5725463 1592863040.30 151.4039 59.9992 32.0000 1.9362 1.9380 411.4685 411.9117 0.0676 -1.0000 -1.0000 5725543 1592863040.40 151.4681 59.9992 32.0000 1.9386 1.9403 411.5256 411.9683 0.0675 -1.0000 -1.0000 5725613 1592863040.50 151.4681 59.9992 32.0000 1.9379 1.9396 411.5317 411.9748 0.0676 -1.0000 -1.0000 5725673 1592863040.60 151.4681 59.9992 32.0000 1.9395 1.9412 411.3815 411.8244 0.0675 -1.0000 -1.0000 5725743 1592863040.70 151.4681 59.9992 32.0000 1.9393 1.9410 411.4158 411.8586 0.0676 -1.0000 -1.0000 5725813 1592863040.80 151.4681 59.9992 32.0000 1.9370 1.9387 411.6039 412.0473 0.0676 -1.0000 -1.0000 5725883 1592863040.90 151.2883 59.9992 32.0000 1.9375 1.9392 411.7856 412.2290 0.0676 -1.0000 -1.0000 5725943 1592863041.00 151.2883 59.9992 32.0000 1.9377 1.9394 411.8985 412.3411 0.0673 -1.0000 -1.0000 5726003 1592863041.10 151.2883 59.9992 32.0000 1.9380 1.9397 411.7405 412.1836 0.0676 -1.0000 -1.0000 5726083 1592863041.20 151.2883 59.9992 32.0000 1.9364 1.9381 411.5284 411.9726 0.0677 -1.0000 -1.0000 5726143 1592863041.30 151.2883 59.9992 32.0000 1.9389 1.9406 411.3587 411.8010 0.0674 -1.0000 -1.0000 5726203 1592863041.40 151.2592 59.9992 32.0000 1.9398 1.9415 411.4483 411.8924 0.0676 -1.0000 -1.0000 5726273 1592863041.50 151.2371 59.9992 32.0000 1.9383 1.9400 411.7938 412.2369 0.0676 -1.0000 -1.0000 5726343 1592863041.60 151.2371 59.9992 32.0000 1.9374 1.9391 411.6990 412.1421 0.0675 -1.0000 -1.0000 5726403 1592863041.70 151.2371 59.9992 32.0000 1.9359 1.9376 411.6872 412.1298 0.0674 -1.0000 -1.0000 5726473 1592863041.80 151.2371 59.9992 32.0000 1.9365 1.9382 411.5111 411.9535 0.0675 -1.0000 -1.0000 5726543 1592863041.90 151.2371 59.9992 32.0000 1.9389 1.9406 411.5691 412.0132 0.0677 -1.0000 -1.0000 5726813 1592863042.00 151.5782 59.9992 32.0000 1.9386 1.9403 411.5173 411.9600 0.0675 -1.0000 -1.0000 5726893 1592863042.10 151.5782 59.9992 32.0000 1.9392 1.9409 411.4251 411.8689 0.0677 -1.0000 -1.0000 5726952 1592863042.20 151.5782 59.9992 32.0000 1.9381 1.9398 411.3950 411.8382 0.0676 -1.0000 -1.0000 5727022 1592863042.30 151.5782 59.9992 32.0000 1.9377 1.9394 411.4745 411.9173 0.0675 -1.0000 -1.0000 5727093 1592863042.40 151.5782 59.9992 32.0000 1.9390 1.9407 411.6512 412.0944 0.0675 -1.0000 -1.0000 5727262 1592863042.50 151.6018 59.9992 32.0000 1.9381 1.9398 411.6100 412.0539 0.0677 -1.0000 -1.0000 5727332 1592863042.60 151.6461 59.9992 32.0000 1.9377 1.9394 411.6254 412.0688 0.0675 -1.0000 -1.0000 5727402 1592863042.70 151.6461 59.9992 32.0000 1.9385 1.9402 411.5138 411.9573 0.0676 -1.0000 -1.0000 5727472 1592863042.80 151.6461 59.9992 32.0000 1.9411 1.9429 411.3652 411.8078 0.0674 -1.0000 -1.0000 5727542 1592863042.90 151.6461 59.9992 32.0000 1.9388 1.9405 411.3823 411.8232 0.0672 -1.0000 -1.0000 5728022 1592863043.00 151.6461 59.9992 32.0000 1.9392 1.9409 411.5661 412.0087 0.0675 -1.0000 -1.0000 5728082 1592863043.10 151.7033 59.9992 32.0000 1.9365 1.9382 411.7533 412.1965 0.0675 -1.0000 -1.0000 5728162 1592863043.20 151.7033 59.9992 32.0000 1.9365 1.9382 411.7192 412.1627 0.0676 -1.0000 -1.0000 5728232 1592863043.30 151.7033 59.9992 32.0000 1.9382 1.9399 411.6004 412.0441 0.0677 -1.0000 -1.0000 5728292 1592863043.40 151.7033 59.9992 32.0000 1.9392 1.9409 411.6001 412.0449 0.0677 -1.0000 -1.0000 5728892 1592863043.50 151.7033 59.9992 32.0000 1.9381 1.9398 411.5075 411.9506 0.0676 -1.0000 -1.0000 5728952 1592863043.60 151.5130 59.9992 32.0000 1.9375 1.9393 411.3702 411.8127 0.0674 -1.0000 -1.0000 5729012 1592863043.70 151.4533 59.9992 32.0000 1.9367 1.9384 411.5327 411.9748 0.0674 -1.0000 -1.0000 5729082 1592863043.80 151.4533 59.9992 32.0000 1.9370 1.9387 411.5621 412.0051 0.0677 -1.0000 -1.0000 5729152 1592863043.90 151.4533 59.9992 32.0000 1.9367 1.9384 411.6358 412.0788 0.0674 -1.0000 -1.0000 5729212 1592863044.00 151.4533 59.9992 32.0000 1.9344 1.9361 411.6946 412.1367 0.0674 -1.0000 -1.0000 5729282 1592863044.10 151.4533 59.9992 32.0000 1.9374 1.9391 411.7121 412.1554 0.0675 -1.0000 -1.0000 5729352 1592863044.20 151.5573 59.9992 32.0000 1.9377 1.9394 411.5301 411.9741 0.0677 -1.0000 -1.0000 5729411 1592863044.30 151.5573 59.9992 32.0000 1.9390 1.9407 411.5067 411.9505 0.0677 -1.0000 -1.0000 5729481 1592863044.40 151.5573 59.9992 32.0000 1.9384 1.9401 411.3246 411.7674 0.0675 -1.0000 -1.0000 5729541 1592863044.50 151.5573 59.9992 32.0000 1.9386 1.9403 411.1746 411.6160 0.0674 -1.0000 -1.0000 5729601 1592863044.60 151.5573 59.9992 32.0000 1.9382 1.9399 411.2684 411.7106 0.0675 -1.0000 -1.0000 5729681 1592863044.70 151.4138 59.9988 32.0000 1.9381 1.9398 411.6480 412.0912 0.0676 -1.0000 -1.0000 5729751 1592863044.80 151.3941 59.9988 32.0000 1.9364 1.9381 411.7401 412.1836 0.0675 -1.0000 -1.0000 5729821 1592863044.90 151.3941 59.9988 32.0000 1.9382 1.9399 411.6570 412.0991 0.0674 -1.0000 -1.0000 5729881 1592863045.00 151.3941 59.9988 32.0000 1.9386 1.9404 411.5241 411.9665 0.0676 -1.0000 -1.0000 5730061 1592863045.10 151.3941 59.9988 32.0000 1.9386 1.9403 411.4111 411.8542 0.0676 -1.0000 -1.0000 5730131 1592863045.20 151.4521 59.9988 32.0000 1.9392 1.9409 411.2180 411.6608 0.0676 -1.0000 -1.0000 5730191 1592863045.30 151.5970 59.9988 32.0000 1.9384 1.9401 411.3289 411.7726 0.0676 -1.0000 -1.0000 5730261 1592863045.40 151.5970 59.9988 32.0000 1.9378 1.9395 411.6339 412.0774 0.0676 -1.0000 -1.0000 5730351 1592863045.50 151.5970 59.9988 32.0000 1.9383 1.9400 411.7942 412.2367 0.0675 -1.0000 -1.0000 5730531 1592863045.60 151.5970 59.9988 32.0000 1.9401 1.9419 411.7288 412.1726 0.0676 -1.0000 -1.0000 5730591 1592863045.70 151.5970 59.9988 32.0000 1.9400 1.9417 411.7232 412.1665 0.0676 -1.0000 -1.0000 5730661 1592863045.80 151.3497 59.9988 32.0000 1.9389 1.9406 411.3997 411.8425 0.0675 -1.0000 -1.0000 5730721 1592863045.90 151.3497 59.9988 32.0000 1.9388 1.9405 411.5005 411.9441 0.0677 -1.0000 -1.0000 5730791 1592863046.00 151.3497 59.9988 32.0000 1.9384 1.9401 411.4547 411.8974 0.0675 -1.0000 -1.0000 5731021 1592863046.10 151.3497 59.9988 32.0000 1.9360 1.9377 411.5578 412.0003 0.0675 -1.0000 -1.0000 5731081 1592863046.20 151.3497 59.9988 32.0000 1.9369 1.9387 411.7205 412.1642 0.0676 -1.0000 -1.0000 5731151 1592863046.30 151.2333 59.9988 32.0000 1.9365 1.9383 411.8655 412.3083 0.0675 -1.0000 -1.0000 5731221 1592863046.40 151.2333 59.9988 32.0000 1.9374 1.9391 411.7294 412.1725 0.0675 -1.0000 -1.0000 5731280 1592863046.50 151.2333 59.9988 32.0000 1.9384 1.9401 411.3832 411.8255 0.0674 -1.0000 -1.0000 5731780 1592863046.60 151.2333 59.9988 32.0000 1.9364 1.9381 411.3286 411.7703 0.0674 -1.0000 -1.0000 5731850 1592863046.70 151.2333 59.9988 32.0000 1.9389 1.9407 411.2231 411.6662 0.0676 -1.0000 -1.0000 5731910 1592863046.80 151.2736 59.9988 32.0000 1.9394 1.9411 411.3310 411.7745 0.0676 -1.0000 -1.0000 5731990 1592863046.90 151.4601 59.9988 32.0000 1.9376 1.9393 411.6978 412.1407 0.0675 -1.0000 -1.0000 5732050 1592863047.00 151.4601 59.9988 32.0000 1.9379 1.9396 411.7641 412.2071 0.0675 -1.0000 -1.0000 5732300 1592863047.10 151.4601 59.9988 32.0000 1.9369 1.9387 411.7336 412.1772 0.0676 -1.0000 -1.0000 5732370 1592863047.20 151.4601 59.9988 32.0000 1.9378 1.9396 411.3353 411.7789 0.0676 -1.0000 -1.0000 5732440 1592863047.30 151.4601 59.9988 32.0000 1.9403 1.9420 411.2857 411.7281 0.0675 -1.0000 -1.0000 5732510 1592863047.40 151.8113 59.9988 32.0000 1.9402 1.9419 411.2690 411.7119 0.0675 -1.0000 -1.0000 5732580 1592863047.50 151.8113 59.9988 32.0000 1.9385 1.9402 411.3075 411.7491 0.0673 -1.0000 -1.0000 5732760 1592863047.60 151.8113 59.9988 32.0000 1.9377 1.9395 411.6369 412.0806 0.0676 -1.0000 -1.0000 5732820 1592863047.70 151.8113 59.9988 32.0000 1.9373 1.9391 411.7806 412.2242 0.0676 -1.0000 -1.0000 5732890 1592863047.80 151.8113 59.9988 32.0000 1.9402 1.9419 411.8393 412.2841 0.0678 -1.0000 -1.0000 5732960 1592863047.90 151.7503 59.9988 32.0000 1.9389 1.9406 411.6376 412.0811 0.0675 -1.0000 -1.0000 5733020 1592863048.00 151.6734 59.9988 32.0000 1.9392 1.9409 411.2221 411.6643 0.0675 -1.0000 -1.0000 5733259 1592863048.10 151.6734 59.9988 32.0000 1.9392 1.9409 411.4063 411.8492 0.0676 -1.0000 -1.0000 5733330 1592863048.20 151.6734 59.9988 32.0000 1.9387 1.9404 411.6076 412.0508 0.0674 -1.0000 -1.0000 5733389 1592863048.30 151.6734 59.9988 32.0000 1.9382 1.9400 411.7772 412.2203 0.0677 -1.0000 -1.0000 5733459 1592863048.40 151.6734 59.9988 32.0000 1.9378 1.9395 411.7230 412.1668 0.0676 -1.0000 -1.0000 5733519 1592863048.50 151.7126 59.9988 32.0000 1.9379 1.9396 411.5880 412.0314 0.0675 -1.0000 -1.0000 5733799 1592863048.60 151.7126 59.9988 32.0000 1.9386 1.9403 411.5458 411.9891 0.0676 -1.0000 -1.0000 5733879 1592863048.70 151.7126 59.9988 32.0000 1.9398 1.9416 411.4010 411.8444 0.0676 -1.0000 -1.0000 5733939 1592863048.80 151.7126 59.9988 32.0000 1.9391 1.9409 411.2593 411.7024 0.0676 -1.0000 -1.0000 5734009 1592863048.90 151.7126 59.9988 32.0000 1.9371 1.9388 411.5890 412.0316 0.0675 -1.0000 -1.0000 5734069 1592863049.00 151.6508 59.9988 32.0000 1.9368 1.9385 411.6147 412.0582 0.0676 -1.0000 -1.0000 5734139 1592863049.10 151.5464 59.9988 32.0000 1.9384 1.9401 411.4151 411.8580 0.0675 -1.0000 -1.0000 5734209 1592863049.20 151.5464 59.9988 32.0000 1.9382 1.9400 411.3365 411.7791 0.0675 -1.0000 -1.0000 5734269 1592863049.30 151.5464 59.9988 32.0000 1.9383 1.9400 411.3464 411.7910 0.0677 -1.0000 -1.0000 5734339 1592863049.40 151.5464 59.9988 32.0000 1.9384 1.9401 411.4292 411.8719 0.0674 -1.0000 -1.0000 5734409 1592863049.50 151.5464 59.9988 32.0000 1.9370 1.9387 411.7101 412.1537 0.0676 -1.0000 -1.0000 5734589 1592863049.60 151.3969 59.9994 32.0000 1.9372 1.9389 411.6864 412.1294 0.0675 -1.0000 -1.0000 5734649 1592863049.70 151.3969 59.9994 32.0000 1.9385 1.9402 411.9131 412.3568 0.0676 -1.0000 -1.0000 5734719 1592863049.80 151.3969 59.9994 32.0000 1.9383 1.9400 411.5977 412.0411 0.0676 -1.0000 -1.0000 5734789 1592863049.90 151.3969 59.9994 32.0000 1.9389 1.9407 411.3972 411.8411 0.0677 -1.0000 -1.0000 5734849 1592863050.00 151.3969 59.9994 32.0000 1.9397 1.9414 411.1946 411.6376 0.0675 -1.0000 -1.0000 5734919 1592863050.10 151.3969 59.9994 32.0000 1.9373 1.9390 411.4616 411.9040 0.0675 -1.0000 -1.0000 5735299 1592863050.20 151.3969 59.9994 32.0000 1.9377 1.9394 411.6616 412.1044 0.0675 -1.0000 -1.0000 5735368 1592863050.30 151.4111 59.9994 32.0000 1.9381 1.9398 411.6731 412.1172 0.0677 -1.0000 -1.0000 5735438 1592863050.40 151.4111 59.9994 32.0000 1.9379 1.9396 411.5623 412.0056 0.0674 -1.0000 -1.0000 5735498 1592863050.50 151.4111 59.9994 32.0000 1.9384 1.9401 411.3793 411.8216 0.0675 -1.0000 -1.0000 5735558 1592863050.60 151.4111 59.9994 32.0000 1.9383 1.9400 411.3070 411.7493 0.0675 -1.0000 -1.0000 5735798 1592863050.70 151.4111 59.9994 32.0000 1.9377 1.9394 411.2712 411.7139 0.0675 -1.0000 -1.0000 5735858 1592863050.80 151.3947 59.9994 32.0000 1.9357 1.9374 411.3654 411.8088 0.0676 -1.0000 -1.0000 5735928 1592863050.90 151.3947 59.9994 32.0000 1.9355 1.9372 411.8072 412.2505 0.0676 -1.0000 -1.0000 5736008 1592863051.00 151.3947 59.9994 32.0000 1.9371 1.9388 411.6580 412.1018 0.0676 -1.0000 -1.0000 5736068 1592863051.10 151.3947 59.9994 32.0000 1.9380 1.9397 411.5388 411.9808 0.0675 -1.0000 -1.0000 5736308 1592863051.20 151.3947 59.9994 32.0000 1.9378 1.9395 411.5411 411.9857 0.0677 -1.0000 -1.0000 5736368 1592863051.30 151.3947 59.9994 32.0000 1.9396 1.9413 411.4009 411.8436 0.0674 -1.0000 -1.0000 5736428 1592863051.40 151.4202 59.9994 32.0000 1.9402 1.9419 411.5233 411.9665 0.0676 -1.0000 -1.0000 5736508 1592863051.50 151.5049 59.9994 32.0000 1.9400 1.9418 411.7275 412.1714 0.0676 -1.0000 -1.0000 5736568 1592863051.60 151.5049 59.9994 32.0000 1.9377 1.9394 411.7940 412.2369 0.0675 -1.0000 -1.0000 5736848 1592863051.70 151.5049 59.9994 32.0000 1.9368 1.9386 411.7144 412.1574 0.0676 -1.0000 -1.0000 5736928 1592863051.80 151.5049 59.9994 32.0000 1.9364 1.9381 411.6997 412.1432 0.0675 -1.0000 -1.0000 5736988 1592863051.90 151.5049 59.9994 32.0000 1.9385 1.9402 411.5192 411.9626 0.0676 -1.0000 -1.0000 5737047 1592863052.00 151.6502 59.9994 32.0000 1.9392 1.9409 411.1338 411.5764 0.0675 -1.0000 -1.0000 5737128 1592863052.10 151.6502 59.9994 32.0000 1.9389 1.9406 411.4639 411.9069 0.0675 -1.0000 -1.0000 5737298 1592863052.20 151.6502 59.9994 32.0000 1.9395 1.9412 411.6972 412.1401 0.0676 -1.0000 -1.0000 5737357 1592863052.30 151.6502 59.9994 32.0000 1.9386 1.9403 411.6562 412.1000 0.0676 -1.0000 -1.0000 5737427 1592863052.40 151.6502 59.9994 32.0000 1.9380 1.9397 411.3899 411.8330 0.0676 -1.0000 -1.0000 5737497 1592863052.50 151.6502 59.9994 32.0000 1.9380 1.9397 411.4586 411.9019 0.0675 -1.0000 -1.0000 5737557 1592863052.60 151.5583 59.9994 32.0000 1.9381 1.9399 411.2742 411.7177 0.0677 -1.0000 -1.0000 5737627 1592863052.70 151.5583 59.9994 32.0000 1.9382 1.9400 411.3134 411.7574 0.0677 -1.0000 -1.0000 5738317 1592863052.80 151.5583 59.9994 32.0000 1.9379 1.9396 411.3227 411.7660 0.0676 -1.0000 -1.0000 5738387 1592863052.90 151.5583 59.9994 32.0000 1.9378 1.9395 411.5400 411.9821 0.0674 -1.0000 -1.0000 5738457 1592863053.00 151.5583 59.9994 32.0000 1.9384 1.9401 411.7072 412.1500 0.0675 -1.0000 -1.0000 5738517 1592863053.10 151.5583 59.9994 32.0000 1.9378 1.9395 411.7527 412.1963 0.0676 -1.0000 -1.0000 5738587 1592863053.20 151.5723 59.9994 32.0000 1.9378 1.9395 411.5221 411.9656 0.0676 -1.0000 -1.0000 5739027 1592863053.30 151.5723 59.9994 32.0000 1.9392 1.9409 411.7269 412.1705 0.0677 -1.0000 -1.0000 5739087 1592863053.40 151.5723 59.9994 32.0000 1.9386 1.9403 411.2840 411.7278 0.0677 -1.0000 -1.0000 5739167 1592863053.50 151.5723 59.9994 32.0000 1.9389 1.9406 411.4653 411.9083 0.0676 -1.0000 -1.0000 5739227 1592863053.60 151.5723 59.9994 32.0000 1.9384 1.9402 411.4793 411.9223 0.0675 -1.0000 -1.0000 5739297 1592863053.70 151.5620 59.9994 32.0000 1.9363 1.9380 411.7866 412.2305 0.0677 -1.0000 -1.0000 5739366 1592863053.80 151.5620 59.9994 32.0000 1.9378 1.9396 411.6375 412.0818 0.0677 -1.0000 -1.0000 5739426 1592863053.90 151.5620 59.9994 32.0000 1.9394 1.9411 411.5550 411.9993 0.0677 -1.0000 -1.0000 5739486 1592863054.00 151.5620 59.9994 32.0000 1.9380 1.9397 411.7192 412.1622 0.0675 -1.0000 -1.0000 5739566 1592863054.10 151.5620 59.9994 32.0000 1.9387 1.9404 411.3708 411.8139 0.0676 -1.0000 -1.0000 5739627 1592863054.20 151.5620 59.9994 32.0000 1.9391 1.9408 411.2529 411.6954 0.0675 -1.0000 -1.0000 5739686 1592863054.30 151.4916 59.9994 32.0000 1.9389 1.9406 411.3040 411.7467 0.0675 -1.0000 -1.0000 5739766 1592863054.40 151.4916 59.9994 32.0000 1.9380 1.9398 411.6765 412.1203 0.0676 -1.0000 -1.0000 5739826 1592863054.50 151.4916 59.9994 32.0000 1.9388 1.9405 411.5470 411.9896 0.0675 -1.0000 -1.0000 5739896 1592863054.60 151.4916 59.9994 32.0000 1.9406 1.9424 411.4879 411.9317 0.0676 -1.0000 -1.0000 5739966 1592863054.70 151.4916 59.9994 32.0000 1.9377 1.9394 411.2525 411.6955 0.0676 -1.0000 -1.0000 5740026 1592863054.80 151.4693 59.9993 32.0000 1.9364 1.9381 411.2484 411.6905 0.0675 -1.0000 -1.0000 5740096 1592863054.90 151.4693 59.9993 32.0000 1.9371 1.9388 411.6286 412.0718 0.0676 -1.0000 -1.0000 5740166 1592863055.00 151.4693 59.9993 32.0000 1.9380 1.9397 411.6987 412.1426 0.0677 -1.0000 -1.0000 5740226 1592863055.10 151.4693 59.9993 32.0000 1.9382 1.9400 411.4800 411.9231 0.0675 -1.0000 -1.0000 5740296 1592863055.20 151.4693 59.9993 32.0000 1.9380 1.9397 411.4653 411.9082 0.0675 -1.0000 -1.0000 5740356 1592863055.30 151.4693 59.9993 32.0000 1.9375 1.9392 411.2354 411.6787 0.0676 -1.0000 -1.0000 5740426 1592863055.40 151.4693 59.9993 32.0000 1.9370 1.9388 411.1616 411.6039 0.0676 -1.0000 -1.0000 5740496 1592863055.50 151.4785 59.9993 32.0000 1.9378 1.9396 411.1675 411.6094 0.0673 -1.0000 -1.0000 5740556 1592863055.60 151.4785 59.9993 32.0000 1.9376 1.9393 411.7133 412.1560 0.0675 -1.0000 -1.0000 5740616 1592863055.70 151.4785 59.9993 32.0000 1.9379 1.9396 411.7380 412.1808 0.0675 -1.0000 -1.0000 5740696 1592863055.80 151.4785 59.9993 32.0000 1.9375 1.9392 411.6727 412.1159 0.0675 -1.0000 -1.0000 5740826 1592863055.90 151.4785 59.9993 32.0000 1.9379 1.9396 411.4618 411.9050 0.0676 -1.0000 -1.0000 5740886 1592863056.00 151.7935 59.9993 32.0000 1.9386 1.9403 411.2770 411.7200 0.0676 -1.0000 -1.0000 5740956 1592863056.10 151.7935 59.9993 32.0000 1.9384 1.9401 411.2614 411.7048 0.0676 -1.0000 -1.0000 5741016 1592863056.20 151.7935 59.9993 32.0000 1.9396 1.9413 411.3564 411.8001 0.0677 -1.0000 -1.0000 5741086 1592863056.30 151.7935 59.9993 32.0000 1.9400 1.9417 411.6518 412.0954 0.0676 -1.0000 -1.0000 5741316 1592863056.40 151.7935 59.9993 32.0000 1.9381 1.9398 411.7826 412.2256 0.0675 -1.0000 -1.0000 5741385 1592863056.50 151.7830 59.9993 32.0000 1.9371 1.9388 411.8071 412.2502 0.0675 -1.0000 -1.0000 5741445 1592863056.60 151.6030 59.9993 32.0000 1.9381 1.9398 411.6458 412.0904 0.0677 -1.0000 -1.0000 5741515 1592863056.70 151.6030 59.9993 32.0000 1.9380 1.9398 411.0899 411.5320 0.0674 -1.0000 -1.0000 5741585 1592863056.80 151.6030 59.9993 32.0000 1.9390 1.9407 411.3809 411.8225 0.0673 -1.0000 -1.0000 5741845 1592863056.90 151.6030 59.9993 32.0000 1.9388 1.9405 411.5060 411.9495 0.0677 -1.0000 -1.0000 5741905 1592863057.00 151.6030 59.9993 32.0000 1.9381 1.9399 411.7191 412.1634 0.0677 -1.0000 -1.0000 5741965 1592863057.10 151.5969 59.9993 32.0000 1.9380 1.9397 411.7228 412.1673 0.0677 -1.0000 -1.0000 5742035 1592863057.20 151.5969 59.9993 32.0000 1.9377 1.9394 411.5688 412.0104 0.0674 -1.0000 -1.0000 5742105 1592863057.30 151.5969 59.9993 32.0000 1.9373 1.9390 411.6181 412.0621 0.0677 -1.0000 -1.0000 5742285 1592863057.40 151.5969 59.9993 32.0000 1.9396 1.9414 411.5429 411.9861 0.0676 -1.0000 -1.0000 5742365 1592863057.50 151.5969 59.9993 32.0000 1.9379 1.9396 411.2625 411.7063 0.0676 -1.0000 -1.0000 5742425 1592863057.60 151.5414 59.9993 32.0000 1.9381 1.9398 411.2196 411.6617 0.0674 -1.0000 -1.0000 5742485 1592863057.70 151.4449 59.9993 32.0000 1.9381 1.9398 411.2809 411.7224 0.0675 -1.0000 -1.0000 5742555 1592863057.80 151.4449 59.9993 32.0000 1.9370 1.9388 411.6690 412.1129 0.0675 -1.0000 -1.0000 5742795 1592863057.90 151.4449 59.9993 32.0000 1.9372 1.9390 411.6629 412.1073 0.0678 -1.0000 -1.0000 5742855 1592863058.00 151.4449 59.9993 32.0000 1.9375 1.9392 411.5273 411.9712 0.0677 -1.0000 -1.0000 5742925 1592863058.10 151.4449 59.9993 32.0000 1.9396 1.9413 411.4463 411.8891 0.0675 -1.0000 -1.0000 5742985 1592863058.20 151.3872 59.9993 32.0000 1.9393 1.9410 411.2344 411.6779 0.0676 -1.0000 -1.0000 5743055 1592863058.30 151.3872 59.9993 32.0000 1.9394 1.9411 411.2356 411.6779 0.0674 -1.0000 -1.0000 5743544 1592863058.40 151.3872 59.9993 32.0000 1.9391 1.9409 411.5266 411.9705 0.0677 -1.0000 -1.0000 5743604 1592863058.50 151.3872 59.9993 32.0000 1.9374 1.9392 411.6518 412.0956 0.0676 -1.0000 -1.0000 5743664 1592863058.60 151.3872 59.9993 32.0000 1.9361 1.9378 411.6225 412.0658 0.0676 -1.0000 -1.0000 5743734 1592863058.70 151.3699 59.9993 32.0000 1.9386 1.9403 411.7267 412.1712 0.0677 -1.0000 -1.0000 5743804 1592863058.80 151.3629 59.9993 32.0000 1.9391 1.9408 411.4238 411.8676 0.0676 -1.0000 -1.0000 5743874 1592863058.90 151.3629 59.9993 32.0000 1.9371 1.9388 411.3825 411.8250 0.0675 -1.0000 -1.0000 5744054 1592863059.00 151.3629 59.9993 32.0000 1.9374 1.9391 411.5393 411.9827 0.0676 -1.0000 -1.0000 5744114 1592863059.10 151.3629 59.9993 32.0000 1.9378 1.9395 411.6714 412.1149 0.0676 -1.0000 -1.0000 5744184 1592863059.20 151.3668 59.9993 32.0000 1.9382 1.9399 411.7508 412.1952 0.0677 -1.0000 -1.0000 5744254 1592863059.30 151.7648 59.9993 32.0000 1.9395 1.9412 411.7789 412.2223 0.0676 -1.0000 -1.0000 5744314 1592863059.40 151.7648 59.9993 32.0000 1.9398 1.9415 411.5983 412.0422 0.0677 -1.0000 -1.0000 5744554 1592863059.50 151.7648 59.9993 32.0000 1.9385 1.9402 411.4677 411.9116 0.0677 -1.0000 -1.0000 5744614 1592863059.60 151.7648 59.9993 32.0000 1.9413 1.9431 411.3833 411.8272 0.0678 -1.0000 -1.0000 5744674 1592863059.70 151.7648 59.9993 32.0000 1.9366 1.9383 411.5154 411.9592 0.0676 -1.0000 -1.0000 5744754 1592863059.80 151.6223 59.9992 32.0000 1.9360 1.9377 411.5963 412.0397 0.0676 -1.0000 -1.0000 5744814 1592863059.90 151.6223 59.9992 32.0000 1.9381 1.9398 411.3875 411.8306 0.0676 -1.0000 -1.0000 5745114 1592863060.00 151.6223 59.9992 32.0000 1.9403 1.9420 411.2954 411.7382 0.0675 -1.0000 -1.0000 5745183 1592863060.10 151.6223 59.9992 32.0000 1.9394 1.9411 411.2448 411.6881 0.0677 -1.0000 -1.0000 5745253 1592863060.20 151.6223 59.9992 32.0000 1.9394 1.9412 411.3050 411.7488 0.0677 -1.0000 -1.0000 5745313 1592863060.30 151.6223 59.9992 32.0000 1.9384 1.9401 411.6300 412.0736 0.0676 -1.0000 -1.0000 5745383 1592863060.40 151.4242 59.9992 32.0000 1.9368 1.9386 411.7055 412.1494 0.0676 -1.0000 -1.0000 5745523 1592863060.50 151.4242 59.9992 32.0000 1.9370 1.9388 411.8211 412.2645 0.0675 -1.0000 -1.0000 5745583 1592863060.60 151.4242 59.9992 32.0000 1.9378 1.9395 411.6309 412.0745 0.0676 -1.0000 -1.0000 5745653 1592863060.70 151.4242 59.9992 32.0000 1.9386 1.9403 411.3833 411.8270 0.0677 -1.0000 -1.0000 5745713 1592863060.80 151.4242 59.9992 32.0000 1.9395 1.9412 411.1332 411.5762 0.0676 -1.0000 -1.0000 5745793 1592863060.90 151.3426 59.9992 32.0000 1.9398 1.9416 411.2150 411.6571 0.0674 -1.0000 -1.0000 5746073 1592863061.00 151.3426 59.9992 32.0000 1.9376 1.9393 411.4885 411.9321 0.0678 -1.0000 -1.0000 5746133 1592863061.10 151.3426 59.9992 32.0000 1.9363 1.9380 411.6921 412.1359 0.0676 -1.0000 -1.0000 5746203 1592863061.20 151.3426 59.9992 32.0000 1.9378 1.9395 411.7587 412.2015 0.0676 -1.0000 -1.0000 5746263 1592863061.30 151.3426 59.9992 32.0000 1.9392 1.9410 411.4837 411.9277 0.0677 -1.0000 -1.0000 5746333 1592863061.40 151.3555 59.9992 32.0000 1.9389 1.9406 411.4272 411.8713 0.0678 -1.0000 -1.0000 5746533 1592863061.50 151.3921 59.9992 32.0000 1.9396 1.9413 411.3106 411.7554 0.0678 -1.0000 -1.0000 5746593 1592863061.60 151.3921 59.9992 32.0000 1.9374 1.9392 411.4340 411.8764 0.0674 -1.0000 -1.0000 5746663 1592863061.70 151.3921 59.9992 32.0000 1.9358 1.9376 411.6274 412.0705 0.0675 -1.0000 -1.0000 5746733 1592863061.80 151.3921 59.9992 32.0000 1.9371 1.9388 411.7747 412.2175 0.0675 -1.0000 -1.0000 5746793 1592863061.90 151.3921 59.9992 32.0000 1.9396 1.9414 411.6285 412.0719 0.0676 -1.0000 -1.0000 5747072 1592863062.00 151.7906 59.9992 32.0000 1.9416 1.9433 411.5299 411.9727 0.0675 -1.0000 -1.0000 5747142 1592863062.10 151.7906 59.9992 32.0000 1.9406 1.9423 411.6313 412.0743 0.0675 -1.0000 -1.0000 5747203 1592863062.20 151.7906 59.9992 32.0000 1.9400 1.9417 411.8152 412.2592 0.0677 -1.0000 -1.0000 5747262 1592863062.30 151.7906 59.9992 32.0000 1.9384 1.9401 411.8903 412.3338 0.0675 -1.0000 -1.0000 5747342 1592863062.40 151.7906 59.9992 32.0000 1.9389 1.9406 411.5941 412.0368 0.0675 -1.0000 -1.0000 5747402 1592863062.50 151.6140 59.9992 32.0000 1.9390 1.9407 411.0856 411.5277 0.0675 -1.0000 -1.0000 5747772 1592863062.60 151.6056 59.9992 32.0000 1.9369 1.9386 411.3433 411.7863 0.0675 -1.0000 -1.0000 5747842 1592863062.70 151.6056 59.9992 32.0000 1.9381 1.9398 411.2348 411.6769 0.0675 -1.0000 -1.0000 5747912 1592863062.80 151.6056 59.9992 32.0000 1.9390 1.9407 411.4483 411.8920 0.0676 -1.0000 -1.0000 5747982 1592863062.90 151.6056 59.9992 32.0000 1.9369 1.9386 411.8676 412.3108 0.0676 -1.0000 -1.0000 5748042 1592863063.00 151.6056 59.9992 32.0000 1.9366 1.9383 411.7213 412.1641 0.0675 -1.0000 -1.0000 5748292 1592863063.10 151.6228 59.9992 32.0000 1.9372 1.9389 411.6914 412.1349 0.0677 -1.0000 -1.0000 5748362 1592863063.20 151.6228 59.9992 32.0000 1.9374 1.9391 411.4475 411.8915 0.0677 -1.0000 -1.0000 5748422 1592863063.30 151.6228 59.9992 32.0000 1.9389 1.9406 411.1606 411.6029 0.0675 -1.0000 -1.0000 5748492 1592863063.40 151.6228 59.9992 32.0000 1.9382 1.9399 411.4149 411.8575 0.0674 -1.0000 -1.0000 5748562 1592863063.50 151.6228 59.9992 32.0000 1.9393 1.9410 411.6474 412.0895 0.0674 -1.0000 -1.0000 5748622 1592863063.60 151.6874 59.9992 32.0000 1.9364 1.9382 411.8374 412.2812 0.0676 -1.0000 -1.0000 5748682 1592863063.70 151.6874 59.9992 32.0000 1.9368 1.9385 411.7377 412.1815 0.0676 -1.0000 -1.0000 5748762 1592863063.80 151.6874 59.9992 32.0000 1.9368 1.9385 411.6779 412.1214 0.0676 -1.0000 -1.0000 5748822 1592863063.90 151.6874 59.9992 32.0000 1.9397 1.9414 411.5626 412.0051 0.0674 -1.0000 -1.0000 5748881 1592863064.00 151.6874 59.9992 32.0000 1.9373 1.9390 411.2990 411.7414 0.0675 -1.0000 -1.0000 5749071 1592863064.10 151.6773 59.9992 32.0000 1.9382 1.9399 411.3527 411.7963 0.0676 -1.0000 -1.0000 5749132 1592863064.20 151.4915 59.9992 32.0000 1.9384 1.9401 411.6642 412.1068 0.0674 -1.0000 -1.0000 5749202 1592863064.30 151.4915 59.9992 32.0000 1.9380 1.9397 411.4987 411.9416 0.0676 -1.0000 -1.0000 5749271 1592863064.40 151.4915 59.9992 32.0000 1.9384 1.9402 411.2929 411.7354 0.0676 -1.0000 -1.0000 5749331 1592863064.50 151.4915 59.9992 32.0000 1.9380 1.9397 411.2099 411.6541 0.0677 -1.0000 -1.0000 5749511 1592863064.60 151.4915 59.9992 32.0000 1.9387 1.9404 411.5737 412.0170 0.0676 -1.0000 -1.0000 5749581 1592863064.70 151.6678 60.0008 32.0000 1.9377 1.9395 411.7408 412.1842 0.0675 -1.0000 -1.0000 5749641 1592863064.80 151.6678 60.0008 32.0000 1.9384 1.9401 411.8789 412.3221 0.0675 -1.0000 -1.0000 5749721 1592863064.90 151.6678 60.0008 32.0000 1.9388 1.9405 411.7489 412.1920 0.0675 -1.0000 -1.0000 5749781 1592863065.00 151.6678 60.0008 32.0000 1.9398 1.9415 411.7679 412.2120 0.0676 -1.0000 -1.0000 5750051 1592863065.10 151.6678 60.0008 32.0000 1.9380 1.9397 411.4211 411.8640 0.0675 -1.0000 -1.0000 5750131 1592863065.20 151.5025 60.0008 32.0000 1.9381 1.9398 411.3794 411.8218 0.0675 -1.0000 -1.0000 5750191 1592863065.30 151.3922 60.0008 32.0000 1.9393 1.9410 411.7031 412.1461 0.0674 -1.0000 -1.0000 5750261 1592863065.40 151.3922 60.0008 32.0000 1.9376 1.9393 411.6157 412.0584 0.0676 -1.0000 -1.0000 5750331 1592863065.50 151.3922 60.0008 32.0000 1.9386 1.9403 411.5099 411.9525 0.0675 -1.0000 -1.0000 5750561 1592863065.60 151.3922 60.0008 32.0000 1.9397 1.9414 411.4991 411.9426 0.0677 -1.0000 -1.0000 5750621 1592863065.70 151.3974 60.0008 32.0000 1.9385 1.9402 411.2594 411.7028 0.0676 -1.0000 -1.0000 5750691 1592863065.80 151.4774 60.0008 32.0000 1.9370 1.9388 411.4204 411.8635 0.0676 -1.0000 -1.0000 5750751 1592863065.90 151.4774 60.0008 32.0000 1.9374 1.9391 411.5028 411.9458 0.0675 -1.0000 -1.0000 5750821 1592863066.00 151.4774 60.0008 32.0000 1.9376 1.9393 411.6179 412.0606 0.0675 -1.0000 -1.0000 5751660 1592863066.10 151.4774 60.0008 32.0000 1.9381 1.9398 411.6770 412.1207 0.0676 -1.0000 -1.0000 5751720 1592863066.20 151.4774 60.0008 32.0000 1.9379 1.9396 411.8075 412.2515 0.0677 -1.0000 -1.0000 5751790 1592863066.30 151.4637 60.0008 32.0000 1.9385 1.9403 411.3937 411.8377 0.0676 -1.0000 -1.0000 5751860 1592863066.40 151.4637 60.0008 32.0000 1.9388 1.9406 411.2691 411.7118 0.0676 -1.0000 -1.0000 5751920 1592863066.50 151.4637 60.0008 32.0000 1.9379 1.9396 411.4969 411.9392 0.0674 -1.0000 -1.0000 5751980 1592863066.60 151.4637 60.0008 32.0000 1.9357 1.9374 411.5971 412.0412 0.0677 -1.0000 -1.0000 5752060 1592863066.70 151.4637 60.0008 32.0000 1.9360 1.9377 411.6655 412.1097 0.0677 -1.0000 -1.0000 5752130 1592863066.80 151.4724 60.0008 32.0000 1.9377 1.9394 411.7466 412.1890 0.0674 -1.0000 -1.0000 5752200 1592863066.90 151.5343 60.0008 32.0000 1.9373 1.9391 411.5032 411.9469 0.0676 -1.0000 -1.0000 5752260 1592863067.00 151.5343 60.0008 32.0000 1.9374 1.9391 411.1640 411.6078 0.0677 -1.0000 -1.0000 5752330 1592863067.10 151.5343 60.0008 32.0000 1.9388 1.9405 411.1699 411.6134 0.0677 -1.0000 -1.0000 5752400 1592863067.20 151.5343 60.0008 32.0000 1.9373 1.9390 411.3333 411.7762 0.0675 -1.0000 -1.0000 5752460 1592863067.30 151.5343 60.0008 32.0000 1.9368 1.9385 411.5870 412.0309 0.0677 -1.0000 -1.0000 5752530 1592863067.40 151.5016 60.0008 32.0000 1.9376 1.9393 411.5357 411.9784 0.0675 -1.0000 -1.0000 5752610 1592863067.50 151.5016 60.0008 32.0000 1.9363 1.9380 411.6508 412.0941 0.0676 -1.0000 -1.0000 5752780 1592863067.60 151.5016 60.0008 32.0000 1.9378 1.9395 411.2315 411.6753 0.0677 -1.0000 -1.0000 5752839 1592863067.70 151.5016 60.0008 32.0000 1.9399 1.9417 411.1347 411.5780 0.0676 -1.0000 -1.0000 5752919 1592863067.80 151.5016 60.0008 32.0000 1.9382 1.9399 411.4317 411.8749 0.0676 -1.0000 -1.0000 5752979 1592863067.90 151.5016 60.0008 32.0000 1.9372 1.9390 411.4173 411.8615 0.0677 -1.0000 -1.0000 5753039 1592863068.00 151.5016 60.0008 32.0000 1.9388 1.9405 411.9049 412.3482 0.0675 -1.0000 -1.0000 5753109 1592863068.10 151.5016 60.0008 32.0000 1.9373 1.9390 411.8255 412.2693 0.0676 -1.0000 -1.0000 5753539 1592863068.20 151.5016 60.0008 32.0000 1.9380 1.9397 411.6153 412.0581 0.0676 -1.0000 -1.0000 5753599 1592863068.30 151.5016 60.0008 32.0000 1.9381 1.9398 411.2225 411.6661 0.0676 -1.0000 -1.0000 5753679 1592863068.40 151.5016 60.0008 32.0000 1.9389 1.9406 411.1446 411.5878 0.0676 -1.0000 -1.0000 5753739 1592863068.50 151.4451 60.0008 32.0000 1.9386 1.9404 411.4622 411.9057 0.0677 -1.0000 -1.0000 5753799 1592863068.60 151.4451 60.0008 32.0000 1.9390 1.9407 411.4318 411.8741 0.0674 -1.0000 -1.0000 5754039 1592863068.70 151.4451 60.0008 32.0000 1.9388 1.9405 411.6554 412.0988 0.0675 -1.0000 -1.0000 5754099 1592863068.80 151.4451 60.0008 32.0000 1.9378 1.9395 411.7629 412.2056 0.0675 -1.0000 -1.0000 5754169 1592863068.90 151.4451 60.0008 32.0000 1.9393 1.9410 411.5791 412.0216 0.0675 -1.0000 -1.0000 5754239 1592863069.00 151.4409 60.0008 32.0000 1.9389 1.9407 411.3309 411.7742 0.0676 -1.0000 -1.0000 5754299 1592863069.10 151.4390 60.0008 32.0000 1.9386 1.9403 411.2443 411.6866 0.0674 -1.0000 -1.0000 5754369 1592863069.20 151.4390 60.0008 32.0000 1.9383 1.9400 411.3335 411.7754 0.0674 -1.0000 -1.0000 5754439 1592863069.30 151.4390 60.0008 32.0000 1.9386 1.9403 411.5170 411.9594 0.0675 -1.0000 -1.0000 5754499 1592863069.40 151.4390 60.0008 32.0000 1.9364 1.9381 411.6796 412.1218 0.0674 -1.0000 -1.0000 5754569 1592863069.50 151.4390 60.0008 32.0000 1.9389 1.9406 411.6988 412.1414 0.0675 -1.0000 -1.0000 5754639 1592863069.60 151.4566 60.0005 32.0000 1.9391 1.9409 411.5953 412.0386 0.0676 -1.0000 -1.0000 5754768 1592863069.70 151.4566 60.0005 32.0000 1.9385 1.9402 411.5665 412.0104 0.0676 -1.0000 -1.0000 5754839 1592863069.80 151.4566 60.0005 32.0000 1.9379 1.9396 411.2424 411.6853 0.0675 -1.0000 -1.0000 5754909 1592863069.90 151.4566 60.0005 32.0000 1.9376 1.9393 411.2659 411.7092 0.0676 -1.0000 -1.0000 5754968 1592863070.00 151.4566 60.0005 32.0000 1.9360 1.9378 411.4310 411.8739 0.0675 -1.0000 -1.0000 5755039 1592863070.10 151.4566 60.0005 32.0000 1.9370 1.9387 411.6211 412.0650 0.0677 -1.0000 -1.0000 5755318 1592863070.20 151.4448 60.0005 32.0000 1.9367 1.9384 411.7974 412.2423 0.0677 -1.0000 -1.0000 5755378 1592863070.30 151.4420 60.0005 32.0000 1.9367 1.9384 411.6522 412.0958 0.0676 -1.0000 -1.0000 5755448 1592863070.40 151.4420 60.0005 32.0000 1.9374 1.9392 411.6108 412.0544 0.0676 -1.0000 -1.0000 5755518 1592863070.50 151.4420 60.0005 32.0000 1.9372 1.9389 411.2910 411.7351 0.0677 -1.0000 -1.0000 5755578 1592863070.60 151.4420 60.0005 32.0000 1.9379 1.9396 411.1804 411.6233 0.0676 -1.0000 -1.0000 5755818 1592863070.70 151.4420 60.0005 32.0000 1.9392 1.9409 411.2055 411.6485 0.0676 -1.0000 -1.0000 5755878 1592863070.80 151.5826 60.0005 32.0000 1.9382 1.9399 411.4104 411.8540 0.0676 -1.0000 -1.0000 5755948 1592863070.90 151.5826 60.0005 32.0000 1.9365 1.9383 411.6871 412.1310 0.0677 -1.0000 -1.0000 5756018 1592863071.00 151.5826 60.0005 32.0000 1.9375 1.9392 411.7181 412.1621 0.0676 -1.0000 -1.0000 5756078 1592863071.10 151.5826 60.0005 32.0000 1.9377 1.9394 411.5042 411.9476 0.0676 -1.0000 -1.0000 5756148 1592863071.20 151.5826 60.0005 32.0000 1.9400 1.9417 411.1447 411.5874 0.0675 -1.0000 -1.0000 5756278 1592863071.30 151.5826 60.0005 32.0000 1.9397 1.9414 411.2160 411.6585 0.0675 -1.0000 -1.0000 5756338 1592863071.40 151.3709 60.0005 32.0000 1.9376 1.9393 411.4142 411.8562 0.0674 -1.0000 -1.0000 5756418 1592863071.50 151.3709 60.0005 32.0000 1.9372 1.9389 411.5018 411.9439 0.0674 -1.0000 -1.0000 5756478 1592863071.60 151.3709 60.0005 32.0000 1.9369 1.9386 411.7480 412.1917 0.0677 -1.0000 -1.0000 5756538 1592863071.70 151.3709 60.0005 32.0000 1.9370 1.9387 411.7676 412.2112 0.0675 -1.0000 -1.0000 5756828 1592863071.80 151.3709 60.0005 32.0000 1.9372 1.9389 411.7045 412.1475 0.0675 -1.0000 -1.0000 5756887 1592863071.90 151.3709 60.0005 32.0000 1.9371 1.9389 411.4546 411.8974 0.0675 -1.0000 -1.0000 5756957 1592863072.00 151.3563 60.0005 32.0000 1.9385 1.9402 411.2584 411.7001 0.0675 -1.0000 -1.0000 5757027 1592863072.10 151.3563 60.0005 32.0000 1.9376 1.9394 411.4041 411.8475 0.0676 -1.0000 -1.0000 5757087 1592863072.20 151.3563 60.0005 32.0000 1.9379 1.9396 411.5413 411.9851 0.0677 -1.0000 -1.0000 5757267 1592863072.30 151.3563 60.0005 32.0000 1.9381 1.9398 411.7094 412.1536 0.0677 -1.0000 -1.0000 5757347 1592863072.40 151.3563 60.0005 32.0000 1.9367 1.9384 411.7187 412.1623 0.0676 -1.0000 -1.0000 5757407 1592863072.50 151.4500 60.0005 32.0000 1.9383 1.9400 411.5466 411.9900 0.0676 -1.0000 -1.0000 5757467 1592863072.60 151.5613 60.0005 32.0000 1.9401 1.9418 411.5080 411.9511 0.0675 -1.0000 -1.0000 5757537 1592863072.70 151.5613 60.0005 32.0000 1.9397 1.9414 411.2924 411.7352 0.0676 -1.0000 -1.0000 5757837 1592863072.80 151.5613 60.0005 32.0000 1.9405 1.9422 411.3632 411.8067 0.0677 -1.0000 -1.0000 5757907 1592863072.90 151.5613 60.0005 32.0000 1.9374 1.9392 411.4314 411.8757 0.0677 -1.0000 -1.0000 5757967 1592863073.00 151.5613 60.0005 32.0000 1.9379 1.9396 411.6122 412.0553 0.0675 -1.0000 -1.0000 5758047 1592863073.10 151.6008 60.0005 32.0000 1.9380 1.9397 411.6012 412.0448 0.0676 -1.0000 -1.0000 5758117 1592863073.20 151.6008 60.0005 32.0000 1.9391 1.9408 411.2383 411.6818 0.0677 -1.0000 -1.0000 5758297 1592863073.30 151.6008 60.0005 32.0000 1.9388 1.9405 411.2425 411.6857 0.0676 -1.0000 -1.0000 5758357 1592863073.40 151.6008 60.0005 32.0000 1.9366 1.9383 411.4892 411.9334 0.0677 -1.0000 -1.0000 5758427 1592863073.50 151.6008 60.0005 32.0000 1.9377 1.9394 411.7167 412.1609 0.0677 -1.0000 -1.0000 5758487 1592863073.60 151.5798 60.0005 32.0000 1.9370 1.9387 411.7505 412.1938 0.0675 -1.0000 -1.0000 5758557 1592863073.70 151.5724 60.0005 32.0000 1.9379 1.9396 411.6226 412.0653 0.0675 -1.0000 -1.0000 5759046 1592863073.80 151.5724 60.0005 32.0000 1.9386 1.9404 411.2919 411.7358 0.0677 -1.0000 -1.0000 5759106 1592863073.90 151.5724 60.0005 32.0000 1.9374 1.9391 411.3914 411.8348 0.0676 -1.0000 -1.0000 5759176 1592863074.00 151.5724 60.0005 32.0000 1.9379 1.9396 411.4101 411.8529 0.0675 -1.0000 -1.0000 5759246 1592863074.10 151.5455 60.0005 32.0000 1.9385 1.9403 411.7022 412.1451 0.0675 -1.0000 -1.0000 5759316 1592863074.20 151.2771 60.0005 32.0000 1.9361 1.9378 411.6465 412.0909 0.0677 -1.0000 -1.0000 5759536 1592863074.30 151.2771 60.0005 32.0000 1.9367 1.9384 411.6727 412.1155 0.0675 -1.0000 -1.0000 5759606 1592863074.40 151.2771 60.0005 32.0000 1.9381 1.9398 411.3210 411.7647 0.0677 -1.0000 -1.0000 5759676 1592863074.50 151.2771 60.0005 32.0000 1.9384 1.9401 411.3458 411.7894 0.0676 -1.0000 -1.0000 5759736 1592863074.60 151.2771 60.0005 32.0000 1.9384 1.9401 411.1779 411.6206 0.0675 -1.0000 -1.0000 5759806 1592863074.70 151.4604 60.0010 32.0000 1.9382 1.9399 411.3283 411.7709 0.0675 -1.0000 -1.0000 5800036 1592863074.80 151.4604 60.0010 32.0000 1.9378 1.9395 411.5085 411.9514 0.0675 -1.0000 -1.0000 5800106 1592863074.90 151.4604 60.0010 32.0000 1.9371 1.9389 411.7141 412.1565 0.0675 -1.0000 -1.0000 5800166 1592863075.00 151.4604 60.0010 32.0000 1.9361 1.9378 411.7674 412.2118 0.0676 -1.0000 -1.0000 5800236 1592863075.10 151.4604 60.0010 32.0000 1.9369 1.9386 411.7944 412.2383 0.0677 -1.0000 -1.0000 5800306 1592863075.20 151.4710 60.0010 32.0000 1.9390 1.9407 411.2427 411.6866 0.0677 -1.0000 -1.0000 5800366 1592863075.30 151.6143 60.0010 32.0000 1.9394 1.9411 411.2837 411.7267 0.0676 -1.0000 -1.0000 5800426 1592863075.40 151.6143 60.0010 32.0000 1.9391 1.9408 411.3051 411.7474 0.0675 -1.0000 -1.0000 5800505 1592863075.50 151.6143 60.0010 32.0000 1.9386 1.9403 411.6417 412.0844 0.0675 -1.0000 -1.0000 5800565 1592863075.60 151.6143 60.0010 32.0000 1.9384 1.9401 411.9642 412.4078 0.0676 -1.0000 -1.0000 5800626 1592863075.70 151.6143 60.0010 32.0000 1.9394 1.9411 411.7018 412.1453 0.0676 -1.0000 -1.0000 5800815 1592863075.80 151.5927 60.0010 32.0000 1.9395 1.9412 411.6985 412.1421 0.0676 -1.0000 -1.0000 5800875 1592863075.90 151.5927 60.0010 32.0000 1.9395 1.9412 411.2594 411.7011 0.0673 -1.0000 -1.0000 5800935 1592863076.00 151.5927 60.0010 32.0000 1.9393 1.9410 411.5162 411.9592 0.0676 -1.0000 -1.0000 5801015 1592863076.10 151.5927 60.0010 32.0000 1.9377 1.9394 411.6437 412.0869 0.0674 -1.0000 -1.0000 5801075 1592863076.20 151.5927 60.0010 32.0000 1.9368 1.9385 411.7445 412.1871 0.0675 -1.0000 -1.0000 5801135 1592863076.30 151.5927 60.0010 32.0000 1.9375 1.9392 411.3961 411.8392 0.0676 -1.0000 -1.0000 5801795 1592863076.40 151.6681 60.0010 32.0000 1.9379 1.9396 411.3293 411.7727 0.0677 -1.0000 -1.0000 5801855 1592863076.50 151.7421 60.0010 32.0000 1.9395 1.9412 411.1332 411.5771 0.0677 -1.0000 -1.0000 5801925 1592863076.60 151.7421 60.0010 32.0000 1.9362 1.9380 411.4025 411.8451 0.0675 -1.0000 -1.0000 5801995 1592863076.70 151.7421 60.0010 32.0000 1.9376 1.9393 411.4134 411.8558 0.0675 -1.0000 -1.0000 5802055 1592863076.80 151.7421 60.0010 32.0000 1.9378 1.9396 411.7445 412.1889 0.0677 -1.0000 -1.0000 5802125 1592863076.90 151.7421 60.0010 32.0000 1.9384 1.9402 411.8166 412.2614 0.0677 -1.0000 -1.0000 5802195 1592863077.00 151.5801 60.0010 32.0000 1.9369 1.9386 411.5415 411.9857 0.0677 -1.0000 -1.0000 5802254 1592863077.10 151.5801 60.0010 32.0000 1.9384 1.9401 411.4195 411.8620 0.0675 -1.0000 -1.0000 5802335 1592863077.20 151.5801 60.0010 32.0000 1.9383 1.9400 411.1913 411.6329 0.0673 -1.0000 -1.0000 5802395 1592863077.30 151.5801 60.0010 32.0000 1.9389 1.9406 411.2851 411.7283 0.0676 -1.0000 -1.0000 5802454 1592863077.40 151.5801 60.0010 32.0000 1.9368 1.9385 411.6570 412.1005 0.0676 -1.0000 -1.0000 5802544 1592863077.50 151.4279 60.0010 32.0000 1.9368 1.9385 411.6539 412.0979 0.0677 -1.0000 -1.0000 5802604 1592863077.60 151.4279 60.0010 32.0000 1.9354 1.9371 411.5834 412.0275 0.0676 -1.0000 -1.0000 5802664 1592863077.70 151.4279 60.0010 32.0000 1.9382 1.9399 411.5118 411.9552 0.0675 -1.0000 -1.0000 5802754 1592863077.80 151.4279 60.0010 32.0000 1.9384 1.9401 411.2109 411.6543 0.0676 -1.0000 -1.0000 5802814 1592863077.90 151.4279 60.0010 32.0000 1.9387 1.9404 411.2575 411.7002 0.0675 -1.0000 -1.0000 5802884 1592863078.00 151.4245 60.0010 32.0000 1.9378 1.9395 411.1923 411.6341 0.0674 -1.0000 -1.0000 5802954 1592863078.10 151.3651 60.0010 32.0000 1.9361 1.9379 411.5182 411.9619 0.0677 -1.0000 -1.0000 5803014 1592863078.20 151.3651 60.0010 32.0000 1.9375 1.9392 411.6609 412.1056 0.0678 -1.0000 -1.0000 5803084 1592863078.30 151.3651 60.0010 32.0000 1.9374 1.9391 411.5254 411.9697 0.0677 -1.0000 -1.0000 5803364 1592863078.40 151.3651 60.0010 32.0000 1.9384 1.9401 411.4704 411.9138 0.0675 -1.0000 -1.0000 5803434 1592863078.50 151.3651 60.0010 32.0000 1.9373 1.9390 411.2298 411.6725 0.0676 -1.0000 -1.0000 5803494 1592863078.60 151.3963 60.0010 32.0000 1.9392 1.9409 411.4501 411.8942 0.0677 -1.0000 -1.0000 5803564 1592863078.70 151.3963 60.0010 32.0000 1.9379 1.9396 411.6568 412.1000 0.0676 -1.0000 -1.0000 5803624 1592863078.80 151.3963 60.0010 32.0000 1.9361 1.9379 411.6757 412.1187 0.0675 -1.0000 -1.0000 5803824 1592863078.90 151.3963 60.0010 32.0000 1.9374 1.9391 411.8295 412.2740 0.0677 -1.0000 -1.0000 5803884 1592863079.00 151.3963 60.0010 32.0000 1.9384 1.9401 411.7440 412.1876 0.0676 -1.0000 -1.0000 5803944 1592863079.10 151.4003 60.0010 32.0000 1.9392 1.9409 411.6549 412.0977 0.0675 -1.0000 -1.0000 5804024 1592863079.20 151.4178 60.0010 32.0000 1.9391 1.9408 411.4339 411.8776 0.0677 -1.0000 -1.0000 5804084 1592863079.30 151.4178 60.0010 32.0000 1.9400 1.9418 411.3312 411.7759 0.0679 -1.0000 -1.0000 5805023 1592863079.40 151.4178 60.0010 32.0000 1.9387 1.9404 411.3219 411.7647 0.0675 -1.0000 -1.0000 5805093 1592863079.50 151.4178 60.0010 32.0000 1.9378 1.9395 411.4648 411.9077 0.0676 -1.0000 -1.0000 5805163 1592863079.60 151.4178 60.0010 32.0000 1.9375 1.9393 411.8055 412.2498 0.0677 -1.0000 -1.0000 5805223 1592863079.70 151.5151 60.0020 32.0000 1.9381 1.9399 411.6500 412.0935 0.0676 -1.0000 -1.0000 5805293 1592863079.80 151.5151 60.0020 32.0000 1.9392 1.9409 411.6142 412.0584 0.0677 -1.0000 -1.0000 5805353 1592863079.90 151.5151 60.0020 32.0000 1.9386 1.9403 411.3544 411.7973 0.0675 -1.0000 -1.0000 5805423 1592863080.00 151.5151 60.0020 32.0000 1.9400 1.9417 411.1645 411.6082 0.0676 -1.0000 -1.0000 5805493 1592863080.10 151.5151 60.0020 32.0000 1.9391 1.9408 411.2678 411.7103 0.0675 -1.0000 -1.0000 5805553 1592863080.20 151.4777 60.0020 32.0000 1.9393 1.9410 411.5092 411.9536 0.0678 -1.0000 -1.0000 5805613 1592863080.30 151.4316 60.0020 32.0000 1.9388 1.9406 411.7827 412.2272 0.0676 -1.0000 -1.0000 5805693 1592863080.40 151.4316 60.0020 32.0000 1.9384 1.9401 411.6951 412.1393 0.0677 -1.0000 -1.0000 5805753 1592863080.50 151.4316 60.0020 32.0000 1.9375 1.9393 411.6083 412.0522 0.0676 -1.0000 -1.0000 5805813 1592863080.60 151.4316 60.0020 32.0000 1.9379 1.9396 411.3563 411.7992 0.0676 -1.0000 -1.0000 5805883 1592863080.70 151.4316 60.0020 32.0000 1.9379 1.9396 411.5032 411.9460 0.0675 -1.0000 -1.0000 5805953 1592863080.80 151.5606 60.0020 32.0000 1.9370 1.9387 411.8060 412.2495 0.0676 -1.0000 -1.0000 5806023 1592863080.90 151.5606 60.0020 32.0000 1.9376 1.9393 411.6599 412.1029 0.0675 -1.0000 -1.0000 5806082 1592863081.00 151.5606 60.0020 32.0000 1.9379 1.9396 411.5635 412.0072 0.0676 -1.0000 -1.0000 5806142 1592863081.10 151.5606 60.0020 32.0000 1.9387 1.9404 411.4624 411.9047 0.0675 -1.0000 -1.0000 5806223 1592863081.20 151.5606 60.0020 32.0000 1.9388 1.9405 411.3788 411.8217 0.0675 -1.0000 -1.0000 5806282 1592863081.30 151.5253 60.0020 32.0000 1.9390 1.9408 411.3297 411.7725 0.0675 -1.0000 -1.0000 5806352 1592863081.40 151.5185 60.0020 32.0000 1.9375 1.9392 411.3182 411.7599 0.0674 -1.0000 -1.0000 5806542 1592863081.50 151.5185 60.0020 32.0000 1.9377 1.9394 411.7402 412.1826 0.0674 -1.0000 -1.0000 5806603 1592863081.60 151.5185 60.0020 32.0000 1.9366 1.9383 411.5219 411.9636 0.0674 -1.0000 -1.0000 5806672 1592863081.70 151.5185 60.0020 32.0000 1.9373 1.9390 411.3625 411.8053 0.0675 -1.0000 -1.0000 5806742 1592863081.80 151.5185 60.0020 32.0000 1.9390 1.9408 411.2238 411.6668 0.0676 -1.0000 -1.0000 5806812 1592863081.90 151.5201 60.0020 32.0000 1.9388 1.9405 411.2856 411.7292 0.0676 -1.0000 -1.0000 5807032 1592863082.00 151.5201 60.0020 32.0000 1.9397 1.9414 411.5693 412.0126 0.0676 -1.0000 -1.0000 5807112 1592863082.10 151.5201 60.0020 32.0000 1.9390 1.9407 411.8178 412.2625 0.0677 -1.0000 -1.0000 5807172 1592863082.20 151.5201 60.0020 32.0000 1.9380 1.9398 411.6017 412.0454 0.0677 -1.0000 -1.0000 5807232 1592863082.30 151.5201 60.0020 32.0000 1.9399 1.9416 411.3514 411.7946 0.0676 -1.0000 -1.0000 5807302 1592863082.40 151.4513 60.0020 32.0000 1.9401 1.9419 411.2784 411.7206 0.0674 -1.0000 -1.0000 5807582 1592863082.50 151.4452 60.0020 32.0000 1.9393 1.9411 411.3546 411.7975 0.0676 -1.0000 -1.0000 5807642 1592863082.60 151.4452 60.0020 32.0000 1.9393 1.9411 411.4167 411.8601 0.0676 -1.0000 -1.0000 5807712 1592863082.70 151.4452 60.0020 32.0000 1.9375 1.9392 411.6291 412.0722 0.0676 -1.0000 -1.0000 5807782 1592863082.80 151.4452 60.0020 32.0000 1.9374 1.9392 411.5476 411.9908 0.0675 -1.0000 -1.0000 5807852 1592863082.90 151.4518 60.0020 32.0000 1.9385 1.9402 411.6398 412.0832 0.0676 -1.0000 -1.0000 5808592 1592863083.00 151.6673 60.0020 32.0000 1.9389 1.9406 411.4831 411.9262 0.0675 -1.0000 -1.0000 5808651 1592863083.10 151.6673 60.0020 32.0000 1.9399 1.9417 411.3073 411.7507 0.0677 -1.0000 -1.0000 5808722 1592863083.20 151.6673 60.0020 32.0000 1.9398 1.9415 411.3295 411.7732 0.0676 -1.0000 -1.0000 5808791 1592863083.30 151.6673 60.0020 32.0000 1.9399 1.9416 411.2912 411.7330 0.0674 -1.0000 -1.0000 5808851 1592863083.40 151.6673 60.0020 32.0000 1.9372 1.9389 411.4954 411.9388 0.0676 -1.0000 -1.0000 5808921 1592863083.50 151.6399 60.0020 32.0000 1.9386 1.9403 411.6609 412.1043 0.0676 -1.0000 -1.0000 5808991 1592863083.60 151.6399 60.0020 32.0000 1.9376 1.9393 411.5854 412.0288 0.0676 -1.0000 -1.0000 5809051 1592863083.70 151.6399 60.0020 32.0000 1.9389 1.9406 411.4904 411.9331 0.0675 -1.0000 -1.0000 5809121 1592863083.80 151.6399 60.0020 32.0000 1.9394 1.9411 411.2960 411.7385 0.0675 -1.0000 -1.0000 5809191 1592863083.90 151.6399 60.0020 32.0000 1.9383 1.9401 411.6130 412.0559 0.0675 -1.0000 -1.0000 5809251 1592863084.00 151.6201 60.0020 32.0000 1.9354 1.9371 411.7122 412.1555 0.0675 -1.0000 -1.0000 5809321 1592863084.10 151.5952 60.0020 32.0000 1.9366 1.9383 411.6658 412.1091 0.0676 -1.0000 -1.0000 5809391 1592863084.20 151.5952 60.0020 32.0000 1.9383 1.9400 411.5565 411.9983 0.0674 -1.0000 -1.0000 5809451 1592863084.30 151.5952 60.0020 32.0000 1.9395 1.9412 411.2730 411.7156 0.0675 -1.0000 -1.0000 5809521 1592863084.40 151.5952 60.0020 32.0000 1.9385 1.9402 411.1384 411.5802 0.0674 -1.0000 -1.0000 5809591 1592863084.50 151.5952 60.0020 32.0000 1.9389 1.9406 411.4619 411.9061 0.0676 -1.0000 -1.0000 5809651 1592863084.60 151.3600 60.0020 32.0000 1.9368 1.9385 411.6533 412.0963 0.0676 -1.0000 -1.0000 5809721 1592863084.70 151.3600 60.0020 32.0000 1.9365 1.9382 411.6961 412.1403 0.0677 -1.0000 -1.0000 5809781 1592863084.80 151.3600 60.0020 32.0000 1.9375 1.9392 411.6339 412.0769 0.0675 -1.0000 -1.0000 5809861 1592863084.90 151.3600 60.0020 32.0000 1.9376 1.9393 411.5419 411.9850 0.0675 -1.0000 -1.0000 5809921 1592863085.00 151.3600 60.0020 32.0000 1.9383 1.9401 411.4326 411.8747 0.0675 -1.0000 -1.0000 5810101 1592863085.10 151.4280 60.0037 32.0000 1.9392 1.9409 411.4760 411.9192 0.0675 -1.0000 -1.0000 5810171 1592863085.20 151.4404 60.0040 32.0000 1.9374 1.9391 411.7027 412.1458 0.0675 -1.0000 -1.0000 5810241 1592863085.30 151.4404 60.0040 32.0000 1.9377 1.9394 411.7306 412.1738 0.0676 -1.0000 -1.0000 5810301 1592863085.40 151.4404 60.0040 32.0000 1.9385 1.9402 411.5883 412.0313 0.0675 -1.0000 -1.0000 5810370 1592863085.50 151.4404 60.0040 32.0000 1.9389 1.9406 411.6814 412.1242 0.0675 -1.0000 -1.0000 5810551 1592863085.60 151.4404 60.0040 32.0000 1.9380 1.9398 411.4948 411.9376 0.0675 -1.0000 -1.0000 5810610 1592863085.70 151.5306 60.0040 32.0000 1.9394 1.9411 411.3000 411.7436 0.0677 -1.0000 -1.0000 5810690 1592863085.80 151.5306 60.0040 32.0000 1.9381 1.9398 411.2500 411.6926 0.0675 -1.0000 -1.0000 5810750 1592863085.90 151.5306 60.0040 32.0000 1.9396 1.9413 411.3552 411.7980 0.0675 -1.0000 -1.0000 5810810 1592863086.00 151.5306 60.0040 32.0000 1.9385 1.9402 411.6452 412.0882 0.0675 -1.0000 -1.0000 5810880 1592863086.10 151.5306 60.0040 32.0000 1.9375 1.9392 411.6890 412.1324 0.0676 -1.0000 -1.0000 5811320 1592863086.20 151.5038 60.0040 32.0000 1.9389 1.9406 411.5690 412.0130 0.0677 -1.0000 -1.0000 5811380 1592863086.30 151.4837 60.0040 32.0000 1.9404 1.9421 411.3048 411.7490 0.0677 -1.0000 -1.0000 5811450 1592863086.40 151.4837 60.0040 32.0000 1.9394 1.9411 411.3559 411.7987 0.0675 -1.0000 -1.0000 5811520 1592863086.50 151.4837 60.0040 32.0000 1.9368 1.9385 411.5084 411.9507 0.0674 -1.0000 -1.0000 5811580 1592863086.60 151.4837 60.0040 32.0000 1.9366 1.9383 411.5095 411.9517 0.0676 -1.0000 -1.0000 5811840 1592863086.70 151.4837 60.0040 32.0000 1.9387 1.9404 411.7122 412.1560 0.0676 -1.0000 -1.0000 5811900 1592863086.80 151.5932 60.0040 32.0000 1.9407 1.9424 411.6089 412.0527 0.0676 -1.0000 -1.0000 5811970 1592863086.90 151.5932 60.0040 32.0000 1.9388 1.9405 411.5109 411.9539 0.0675 -1.0000 -1.0000 5812040 1592863087.00 151.5932 60.0040 32.0000 1.9386 1.9403 411.1234 411.5657 0.0676 -1.0000 -1.0000 5812100 1592863087.10 151.5932 60.0040 32.0000 1.9387 1.9405 411.3221 411.7659 0.0676 -1.0000 -1.0000 5812330 1592863087.20 151.5932 60.0040 32.0000 1.9368 1.9385 411.7796 412.2228 0.0676 -1.0000 -1.0000 5812400 1592863087.30 151.2691 60.0040 32.0000 1.9365 1.9382 411.8180 412.2619 0.0676 -1.0000 -1.0000 5812459 1592863087.40 151.2557 60.0040 32.0000 1.9370 1.9387 411.6385 412.0821 0.0676 -1.0000 -1.0000 5812530 1592863087.50 151.2557 60.0040 32.0000 1.9379 1.9396 411.4762 411.9198 0.0676 -1.0000 -1.0000 5812599 1592863087.60 151.2557 60.0040 32.0000 1.9374 1.9391 411.4014 411.8451 0.0677 -1.0000 -1.0000 5812859 1592863087.70 151.2557 60.0040 32.0000 1.9382 1.9400 411.2728 411.7164 0.0677 -1.0000 -1.0000 5812939 1592863087.80 151.2557 60.0040 32.0000 1.9394 1.9411 411.5649 412.0068 0.0674 -1.0000 -1.0000 5812999 1592863087.90 151.4361 60.0040 32.0000 1.9382 1.9399 411.7673 412.2109 0.0676 -1.0000 -1.0000 5813059 1592863088.00 151.4361 60.0040 32.0000 1.9375 1.9392 411.7587 412.2018 0.0675 -1.0000 -1.0000 5813139 1592863088.10 151.4361 60.0040 32.0000 1.9382 1.9400 411.5522 411.9959 0.0676 -1.0000 -1.0000 5813309 1592863088.20 151.4361 60.0040 32.0000 1.9386 1.9403 411.5478 411.9912 0.0675 -1.0000 -1.0000 5813369 1592863088.30 151.4361 60.0040 32.0000 1.9390 1.9407 411.4946 411.9374 0.0675 -1.0000 -1.0000 5813449 1592863088.40 151.4361 60.0040 32.0000 1.9378 1.9395 411.6762 412.1194 0.0675 -1.0000 -1.0000 5813509 1592863088.50 151.4975 60.0040 32.0000 1.9366 1.9383 411.6795 412.1233 0.0677 -1.0000 -1.0000 5813569 1592863088.60 151.4975 60.0040 32.0000 1.9382 1.9400 411.8440 412.2873 0.0674 -1.0000 -1.0000 5814429 1592863088.70 151.4975 60.0040 32.0000 1.9374 1.9391 411.5820 412.0241 0.0674 -1.0000 -1.0000 5814489 1592863088.80 151.4975 60.0040 32.0000 1.9371 1.9388 411.5089 411.9520 0.0676 -1.0000 -1.0000 5814559 1592863088.90 151.4975 60.0040 32.0000 1.9387 1.9404 411.4610 411.9051 0.0677 -1.0000 -1.0000 5814619 1592863089.00 151.5755 60.0040 32.0000 1.9386 1.9403 411.4073 411.8507 0.0676 -1.0000 -1.0000 5814689 1592863089.10 151.5815 60.0040 32.0000 1.9382 1.9399 411.2481 411.6918 0.0677 -1.0000 -1.0000 5814759 1592863089.20 151.5815 60.0040 32.0000 1.9393 1.9410 411.3455 411.7876 0.0674 -1.0000 -1.0000 5814819 1592863089.30 151.5815 60.0040 32.0000 1.9385 1.9403 411.5468 411.9899 0.0677 -1.0000 -1.0000 5814888 1592863089.40 151.5815 60.0040 32.0000 1.9369 1.9386 411.6904 412.1331 0.0675 -1.0000 -1.0000 5814958 1592863089.50 151.5815 60.0040 32.0000 1.9373 1.9391 411.6107 412.0541 0.0677 -1.0000 -1.0000 5815019 1592863089.60 151.5856 60.0040 32.0000 1.9374 1.9391 411.4693 411.9138 0.0677 -1.0000 -1.0000 5815078 1592863089.70 151.5856 60.0040 32.0000 1.9397 1.9414 411.2624 411.7041 0.0675 -1.0000 -1.0000 5815148 1592863089.80 151.5856 60.0040 32.0000 1.9372 1.9389 411.1896 411.6338 0.0678 -1.0000 -1.0000 5815218 1592863089.90 151.5856 60.0040 32.0000 1.9380 1.9397 411.6238 412.0681 0.0677 -1.0000 -1.0000 5815278 1592863090.00 151.5856 60.0040 32.0000 1.9357 1.9374 411.7169 412.1614 0.0677 -1.0000 -1.0000 5815348 1592863090.10 151.4630 60.0030 32.0000 1.9370 1.9387 411.5937 412.0376 0.0677 -1.0000 -1.0000 5815418 1592863090.20 151.4630 60.0030 32.0000 1.9378 1.9395 411.2498 411.6913 0.0674 -1.0000 -1.0000 5815538 1592863090.30 151.4630 60.0030 32.0000 1.9391 1.9408 411.3040 411.7467 0.0676 -1.0000 -1.0000 5815608 1592863090.40 151.4630 60.0030 32.0000 1.9381 1.9398 411.4997 411.9430 0.0675 -1.0000 -1.0000 5815678 1592863090.50 151.4630 60.0030 32.0000 1.9378 1.9395 411.5527 411.9951 0.0675 -1.0000 -1.0000 5815738 1592863090.60 151.4630 60.0030 32.0000 1.9368 1.9385 411.7619 412.2052 0.0675 -1.0000 -1.0000 5815808 1592863090.70 151.4820 60.0030 32.0000 1.9371 1.9388 411.7060 412.1491 0.0675 -1.0000 -1.0000 5816038 1592863090.80 151.5496 60.0030 32.0000 1.9390 1.9407 411.5276 411.9706 0.0675 -1.0000 -1.0000 5816118 1592863090.90 151.5496 60.0030 32.0000 1.9399 1.9416 411.2707 411.7130 0.0676 -1.0000 -1.0000 5816198 1592863091.00 151.5496 60.0030 32.0000 1.9390 1.9407 411.5563 412.0007 0.0677 -1.0000 -1.0000 5816258 1592863091.10 151.5496 60.0030 32.0000 1.9368 1.9385 411.7563 412.1998 0.0676 -1.0000 -1.0000 5816328 1592863091.20 151.5496 60.0030 32.0000 1.9378 1.9395 411.7243 412.1684 0.0677 -1.0000 -1.0000 5816388 1592863091.30 151.5002 60.0030 32.0000 1.9380 1.9397 411.6465 412.0910 0.0677 -1.0000 -1.0000 5816458 1592863091.40 151.5002 60.0030 32.0000 1.9366 1.9384 411.6189 412.0628 0.0677 -1.0000 -1.0000 5816528 1592863091.50 151.5002 60.0030 32.0000 1.9379 1.9396 411.3114 411.7550 0.0677 -1.0000 -1.0000 5816588 1592863091.60 151.5002 60.0030 32.0000 1.9373 1.9390 411.4278 411.8709 0.0675 -1.0000 -1.0000 5816647 1592863091.70 151.5002 60.0030 32.0000 1.9357 1.9374 411.5045 411.9473 0.0675 -1.0000 -1.0000 5817047 1592863091.80 151.5041 60.0030 32.0000 1.9366 1.9383 411.6155 412.0583 0.0675 -1.0000 -1.0000 5817107 1592863091.90 151.5142 60.0030 32.0000 1.9372 1.9389 411.7454 412.1883 0.0675 -1.0000 -1.0000 5817167 1592863092.00 151.5142 60.0030 32.0000 1.9372 1.9389 411.7368 412.1807 0.0676 -1.0000 -1.0000 5817237 1592863092.10 151.5142 60.0030 32.0000 1.9370 1.9387 411.6028 412.0465 0.0676 -1.0000 -1.0000 5817307 1592863092.20 151.5142 60.0030 32.0000 1.9388 1.9406 411.3214 411.7644 0.0675 -1.0000 -1.0000 5817577 1592863092.30 151.5142 60.0030 32.0000 1.9368 1.9385 411.3965 411.8399 0.0677 -1.0000 -1.0000 5817657 1592863092.40 151.5620 60.0030 32.0000 1.9370 1.9387 411.7079 412.1505 0.0675 -1.0000 -1.0000 5817717 1592863092.50 151.5620 60.0030 32.0000 1.9379 1.9396 411.6636 412.1073 0.0676 -1.0000 -1.0000 5817777 1592863092.60 151.5620 60.0030 32.0000 1.9390 1.9407 411.4889 411.9322 0.0676 -1.0000 -1.0000 5817847 1592863092.70 151.5620 60.0030 32.0000 1.9394 1.9411 411.1006 411.5435 0.0676 -1.0000 -1.0000 5818347 1592863092.80 151.5620 60.0030 32.0000 1.9378 1.9395 411.4839 411.9266 0.0675 -1.0000 -1.0000 5818417 1592863092.90 151.5666 60.0030 32.0000 1.9384 1.9401 411.9197 412.3632 0.0676 -1.0000 -1.0000 5818487 1592863093.00 151.6266 60.0030 32.0000 1.9383 1.9400 411.7871 412.2321 0.0677 -1.0000 -1.0000 5818547 1592863093.10 151.6266 60.0030 32.0000 1.9380 1.9397 411.6773 412.1204 0.0675 -1.0000 -1.0000 5818617 1592863093.20 151.6266 60.0030 32.0000 1.9377 1.9394 411.6154 412.0590 0.0676 -1.0000 -1.0000 5818676 1592863093.30 151.6266 60.0030 32.0000 1.9410 1.9427 411.2879 411.7314 0.0676 -1.0000 -1.0000 5818747 1592863093.40 151.6266 60.0030 32.0000 1.9388 1.9405 411.3827 411.8262 0.0677 -1.0000 -1.0000 5818816 1592863093.50 151.5189 60.0030 32.0000 1.9385 1.9402 411.3753 411.8165 0.0675 -1.0000 -1.0000 5818876 1592863093.60 151.5189 60.0030 32.0000 1.9380 1.9397 411.5044 411.9483 0.0676 -1.0000 -1.0000 5818946 1592863093.70 151.5189 60.0030 32.0000 1.9386 1.9403 411.7162 412.1590 0.0674 -1.0000 -1.0000 5819016 1592863093.80 151.5189 60.0030 32.0000 1.9378 1.9395 411.5726 412.0157 0.0675 -1.0000 -1.0000 5819076 1592863093.90 151.5189 60.0030 32.0000 1.9395 1.9412 411.5633 412.0065 0.0676 -1.0000 -1.0000 5819136 1592863094.00 151.5162 60.0030 32.0000 1.9393 1.9411 411.1851 411.6283 0.0676 -1.0000 -1.0000 5819216 1592863094.10 151.5142 60.0030 32.0000 1.9386 1.9403 411.2144 411.6575 0.0676 -1.0000 -1.0000 5819276 1592863094.20 151.5142 60.0030 32.0000 1.9385 1.9403 411.4571 411.8998 0.0675 -1.0000 -1.0000 5819336 1592863094.30 151.5142 60.0030 32.0000 1.9384 1.9401 411.7695 412.2122 0.0674 -1.0000 -1.0000 5819576 1592863094.40 151.5142 60.0030 32.0000 1.9379 1.9396 411.8002 412.2439 0.0677 -1.0000 -1.0000 5819636 1592863094.50 151.5142 60.0030 32.0000 1.9392 1.9410 411.7098 412.1537 0.0676 -1.0000 -1.0000 5819696 1592863094.60 151.5142 60.0030 32.0000 1.9393 1.9411 411.4190 411.8628 0.0676 -1.0000 -1.0000 5819766 1592863094.70 151.7599 60.0037 32.0000 1.9381 1.9398 411.1113 411.5525 0.0673 -1.0000 -1.0000 5819836 1592863094.80 151.7599 60.0037 32.0000 1.9380 1.9397 411.5681 412.0104 0.0675 -1.0000 -1.0000 5820066 1592863094.90 151.7599 60.0037 32.0000 1.9395 1.9412 411.8027 412.2460 0.0675 -1.0000 -1.0000 5820126 1592863095.00 151.7599 60.0037 32.0000 1.9389 1.9406 411.6616 412.1053 0.0676 -1.0000 -1.0000 5820186 1592863095.10 151.7599 60.0037 32.0000 1.9392 1.9409 411.3648 411.8076 0.0676 -1.0000 -1.0000 5820266 1592863095.20 151.7599 60.0037 32.0000 1.9387 1.9404 411.2560 411.6989 0.0675 -1.0000 -1.0000 5820326 1592863095.30 151.6427 60.0037 32.0000 1.9382 1.9399 411.3512 411.7928 0.0674 -1.0000 -1.0000 5820866 1592863095.40 151.6427 60.0037 32.0000 1.9376 1.9393 411.3112 411.7546 0.0676 -1.0000 -1.0000 5820946 1592863095.50 151.6427 60.0037 32.0000 1.9372 1.9389 411.6205 412.0637 0.0675 -1.0000 -1.0000 5821006 1592863095.60 151.6427 60.0037 32.0000 1.9371 1.9388 411.8389 412.2824 0.0675 -1.0000 -1.0000 5821075 1592863095.70 151.6427 60.0037 32.0000 1.9380 1.9397 411.5991 412.0422 0.0676 -1.0000 -1.0000 5821145 1592863095.80 151.6830 60.0037 32.0000 1.9380 1.9397 411.4328 411.8748 0.0674 -1.0000 -1.0000 5821315 1592863095.90 151.6830 60.0037 32.0000 1.9383 1.9400 411.3105 411.7538 0.0676 -1.0000 -1.0000 5821375 1592863096.00 151.6830 60.0037 32.0000 1.9355 1.9372 411.4597 411.9030 0.0676 -1.0000 -1.0000 5821455 1592863096.10 151.6830 60.0037 32.0000 1.9379 1.9397 411.6048 412.0487 0.0676 -1.0000 -1.0000 5821515 1592863096.20 151.6830 60.0037 32.0000 1.9379 1.9396 411.8126 412.2556 0.0675 -1.0000 -1.0000 5821575 1592863096.30 151.6830 60.0037 32.0000 1.9388 1.9405 411.6989 412.1428 0.0677 -1.0000 -1.0000 5821655 1592863096.40 151.2304 60.0037 32.0000 1.9389 1.9407 411.7219 412.1650 0.0676 -1.0000 -1.0000 5821715 1592863096.50 151.2304 60.0037 32.0000 1.9382 1.9399 411.2928 411.7357 0.0675 -1.0000 -1.0000 5821775 1592863096.60 151.2304 60.0037 32.0000 1.9366 1.9384 411.1873 411.6306 0.0677 -1.0000 -1.0000 5821855 1592863096.70 151.2304 60.0037 32.0000 1.9381 1.9398 411.4950 411.9382 0.0676 -1.0000 -1.0000 5821915 1592863096.80 151.2304 60.0037 32.0000 1.9371 1.9388 411.5473 411.9907 0.0676 -1.0000 -1.0000 5821985 1592863096.90 151.3053 60.0037 32.0000 1.9369 1.9386 411.7448 412.1886 0.0677 -1.0000 -1.0000 5822055 1592863097.00 151.3053 60.0037 32.0000 1.9393 1.9410 411.2455 411.6889 0.0675 -1.0000 -1.0000 5822125 1592863097.10 151.3053 60.0037 32.0000 1.9391 1.9408 411.1674 411.6105 0.0677 -1.0000 -1.0000 5822195 1592863097.20 151.3053 60.0037 32.0000 1.9391 1.9408 411.1482 411.5909 0.0676 -1.0000 -1.0000 5822255 1592863097.30 151.3053 60.0037 32.0000 1.9378 1.9395 411.6323 412.0764 0.0676 -1.0000 -1.0000 5822315 1592863097.40 151.3420 60.0037 32.0000 1.9388 1.9406 411.8117 412.2548 0.0675 -1.0000 -1.0000 5822395 1592863097.50 151.5622 60.0037 32.0000 1.9383 1.9400 411.7293 412.1719 0.0675 -1.0000 -1.0000 5822455 1592863097.60 151.5622 60.0037 32.0000 1.9389 1.9407 411.6313 412.0749 0.0677 -1.0000 -1.0000 5822525 1592863097.70 151.5622 60.0037 32.0000 1.9396 1.9414 411.3171 411.7612 0.0677 -1.0000 -1.0000 5822595 1592863097.80 151.5622 60.0037 32.0000 1.9372 1.9389 411.3217 411.7649 0.0675 -1.0000 -1.0000 5822655 1592863097.90 151.5622 60.0037 32.0000 1.9390 1.9407 411.3869 411.8304 0.0677 -1.0000 -1.0000 5823035 1592863098.00 151.5622 60.0037 32.0000 1.9392 1.9410 411.5175 411.9606 0.0676 -1.0000 -1.0000 5823105 1592863098.10 151.4786 60.0037 32.0000 1.9378 1.9395 411.7342 412.1777 0.0675 -1.0000 -1.0000 5823174 1592863098.20 151.4786 60.0037 32.0000 1.9391 1.9408 411.7990 412.2426 0.0676 -1.0000 -1.0000 5823234 1592863098.30 151.4786 60.0037 32.0000 1.9366 1.9383 411.3874 411.8312 0.0676 -1.0000 -1.0000 5823304 1592863098.40 151.4786 60.0037 32.0000 1.9378 1.9396 411.2424 411.6862 0.0678 -1.0000 -1.0000 5823584 1592863098.50 151.4786 60.0037 32.0000 1.9377 1.9395 411.1600 411.6036 0.0676 -1.0000 -1.0000 5823654 1592863098.60 151.3932 60.0037 32.0000 1.9367 1.9384 411.5680 412.0103 0.0675 -1.0000 -1.0000 5823724 1592863098.70 151.3932 60.0037 32.0000 1.9372 1.9389 411.6092 412.0519 0.0675 -1.0000 -1.0000 5823784 1592863098.80 151.3932 60.0037 32.0000 1.9373 1.9391 411.9034 412.3465 0.0675 -1.0000 -1.0000 5823854 1592863098.90 151.3932 60.0037 32.0000 1.9383 1.9400 411.7871 412.2314 0.0678 -1.0000 -1.0000 5824194 1592863099.00 151.3932 60.0037 32.0000 1.9368 1.9385 411.4822 411.9268 0.0677 -1.0000 -1.0000 5824254 1592863099.10 151.3996 60.0037 32.0000 1.9387 1.9404 411.5084 411.9514 0.0675 -1.0000 -1.0000 5824334 1592863099.20 151.4358 60.0037 32.0000 1.9380 1.9397 411.4478 411.8908 0.0675 -1.0000 -1.0000 5824394 1592863099.30 151.4358 60.0037 32.0000 1.9378 1.9395 411.7118 412.1537 0.0674 -1.0000 -1.0000 5824454 1592863099.40 151.4358 60.0037 32.0000 1.9367 1.9385 411.6337 412.0764 0.0675 -1.0000 -1.0000 5824564 1592863099.50 151.4358 60.0037 32.0000 1.9368 1.9385 411.6769 412.1207 0.0677 -1.0000 -1.0000 5824624 1592863099.60 151.4358 60.0037 32.0000 1.9370 1.9387 411.6441 412.0887 0.0677 -1.0000 -1.0000 5824684 1592863099.70 151.3164 60.0027 32.0000 1.9383 1.9401 411.4697 411.9129 0.0676 -1.0000 -1.0000 5824763 1592863099.80 151.3164 60.0027 32.0000 1.9383 1.9400 411.4956 411.9390 0.0676 -1.0000 -1.0000 5824824 1592863099.90 151.3164 60.0027 32.0000 1.9375 1.9392 411.2660 411.7086 0.0675 -1.0000 -1.0000 5825053 1592863100.00 151.3164 60.0027 32.0000 1.9378 1.9396 411.4083 411.8522 0.0677 -1.0000 -1.0000 5825123 1592863100.10 151.3164 60.0027 32.0000 1.9371 1.9388 411.6721 412.1161 0.0675 -1.0000 -1.0000 5825193 1592863100.20 151.3059 60.0027 32.0000 1.9375 1.9392 411.6759 412.1202 0.0679 -1.0000 -1.0000 5825253 1592863100.30 151.2850 60.0027 32.0000 1.9392 1.9409 411.5526 411.9969 0.0677 -1.0000 -1.0000 5825323 1592863100.40 151.2850 60.0027 32.0000 1.9384 1.9402 411.4973 411.9404 0.0676 -1.0000 -1.0000 5825843 1592863100.50 151.2850 60.0027 32.0000 1.9377 1.9394 411.2610 411.7037 0.0675 -1.0000 -1.0000 5825903 1592863100.60 151.2850 60.0027 32.0000 1.9379 1.9396 411.2380 411.6802 0.0675 -1.0000 -1.0000 5825973 1592863100.70 151.2850 60.0027 32.0000 1.9376 1.9393 411.2573 411.6998 0.0675 -1.0000 -1.0000 5826043 1592863100.80 151.4355 60.0027 32.0000 1.9374 1.9391 411.3736 411.8157 0.0675 -1.0000 -1.0000 5826113 1592863100.90 151.4355 60.0027 32.0000 1.9367 1.9385 411.5367 411.9808 0.0677 -1.0000 -1.0000 5826293 1592863101.00 151.4355 60.0027 32.0000 1.9371 1.9388 411.7367 412.1798 0.0675 -1.0000 -1.0000 5826353 1592863101.10 151.4355 60.0027 32.0000 1.9377 1.9394 411.6710 412.1147 0.0677 -1.0000 -1.0000 5826433 1592863101.20 151.4355 60.0027 32.0000 1.9362 1.9379 411.6051 412.0485 0.0675 -1.0000 -1.0000 5826493 1592863101.30 151.4355 60.0027 32.0000 1.9387 1.9404 411.2082 411.6504 0.0674 -1.0000 -1.0000 5826553 1592863101.40 151.7747 60.0027 32.0000 1.9389 1.9406 411.2662 411.7085 0.0675 -1.0000 -1.0000 5826803 1592863101.50 151.7747 60.0027 32.0000 1.9381 1.9399 411.3843 411.8274 0.0676 -1.0000 -1.0000 5826862 1592863101.60 151.7747 60.0027 32.0000 1.9386 1.9403 411.5076 411.9512 0.0676 -1.0000 -1.0000 5826932 1592863101.70 151.7747 60.0027 32.0000 1.9384 1.9401 411.8015 412.2455 0.0677 -1.0000 -1.0000 5827002 1592863101.80 151.7747 60.0027 32.0000 1.9385 1.9402 411.6985 412.1431 0.0678 -1.0000 -1.0000 5827062 1592863101.90 151.7519 60.0027 32.0000 1.9368 1.9385 411.7422 412.1863 0.0676 -1.0000 -1.0000 5827122 1592863102.00 151.6150 60.0027 32.0000 1.9386 1.9403 411.3412 411.7848 0.0677 -1.0000 -1.0000 5827362 1592863102.10 151.6150 60.0027 32.0000 1.9397 1.9415 411.2382 411.6823 0.0677 -1.0000 -1.0000 5827432 1592863102.20 151.6150 60.0027 32.0000 1.9377 1.9394 411.1611 411.6038 0.0676 -1.0000 -1.0000 5827492 1592863102.30 151.6150 60.0027 32.0000 1.9369 1.9386 411.1988 411.6420 0.0676 -1.0000 -1.0000 5827562 1592863102.40 151.6150 60.0027 32.0000 1.9362 1.9379 411.6240 412.0669 0.0674 -1.0000 -1.0000 5827622 1592863102.50 151.3832 60.0027 32.0000 1.9355 1.9372 411.6685 412.1117 0.0676 -1.0000 -1.0000 5827692 1592863102.60 151.3832 60.0027 32.0000 1.9383 1.9401 411.4763 411.9190 0.0675 -1.0000 -1.0000 5827762 1592863102.70 151.3832 60.0027 32.0000 1.9387 1.9404 411.2267 411.6703 0.0677 -1.0000 -1.0000 5827822 1592863102.80 151.3832 60.0027 32.0000 1.9384 1.9401 411.2236 411.6661 0.0675 -1.0000 -1.0000 5827892 1592863102.90 151.3832 60.0027 32.0000 1.9384 1.9401 411.5299 411.9730 0.0676 -1.0000 -1.0000 5827962 1592863103.00 151.3832 60.0027 32.0000 1.9380 1.9397 411.7896 412.2336 0.0676 -1.0000 -1.0000 5828082 1592863103.10 151.5513 60.0027 32.0000 1.9390 1.9408 411.7612 412.2042 0.0675 -1.0000 -1.0000 5828162 1592863103.20 151.5513 60.0027 32.0000 1.9392 1.9409 411.5759 412.0192 0.0676 -1.0000 -1.0000 5828222 1592863103.30 151.5513 60.0027 32.0000 1.9397 1.9414 411.2786 411.7217 0.0676 -1.0000 -1.0000 5828282 1592863103.40 151.5513 60.0027 32.0000 1.9398 1.9415 411.3481 411.7914 0.0676 -1.0000 -1.0000 5828352 1592863103.50 151.5513 60.0027 32.0000 1.9358 1.9375 411.5856 412.0287 0.0675 -1.0000 -1.0000 5828592 1592863103.60 151.5681 60.0027 32.0000 1.9372 1.9389 411.5911 412.0340 0.0675 -1.0000 -1.0000 5828652 1592863103.70 151.7192 60.0027 32.0000 1.9373 1.9390 411.4050 411.8488 0.0676 -1.0000 -1.0000 5828722 1592863103.80 151.7192 60.0027 32.0000 1.9400 1.9417 411.3430 411.7861 0.0676 -1.0000 -1.0000 5828782 1592863103.90 151.7192 60.0027 32.0000 1.9397 1.9414 411.3659 411.8096 0.0677 -1.0000 -1.0000 5828852 1592863104.00 151.7192 60.0027 32.0000 1.9393 1.9411 411.1456 411.5888 0.0675 -1.0000 -1.0000 5829101 1592863104.10 151.7192 60.0027 32.0000 1.9396 1.9413 411.3193 411.7624 0.0676 -1.0000 -1.0000 5829161 1592863104.20 151.5507 60.0027 32.0000 1.9371 1.9388 411.7525 412.1971 0.0677 -1.0000 -1.0000 5829222 1592863104.30 151.5507 60.0027 32.0000 1.9350 1.9367 411.6112 412.0549 0.0676 -1.0000 -1.0000 5829291 1592863104.40 151.5507 60.0027 32.0000 1.9375 1.9392 411.7301 412.1741 0.0677 -1.0000 -1.0000 5829361 1592863104.50 151.5507 60.0027 32.0000 1.9373 1.9390 411.5092 411.9528 0.0676 -1.0000 -1.0000 5829541 1592863104.60 151.5507 60.0027 32.0000 1.9387 1.9404 411.3552 411.7980 0.0675 -1.0000 -1.0000 5829621 1592863104.70 151.5507 60.0027 32.0000 1.9382 1.9399 411.6493 412.0927 0.0676 -1.0000 -1.0000 5829681 1592863104.80 151.5001 60.0028 32.0000 1.9361 1.9378 411.7039 412.1475 0.0675 -1.0000 -1.0000 5829751 1592863104.90 151.4953 60.0028 32.0000 1.9368 1.9385 411.6341 412.0774 0.0676 -1.0000 -1.0000 5829821 1592863105.00 151.4953 60.0028 32.0000 1.9383 1.9400 411.7152 412.1593 0.0677 -1.0000 -1.0000 5830051 1592863105.10 151.4953 60.0028 32.0000 1.9371 1.9388 411.4703 411.9140 0.0676 -1.0000 -1.0000 5830121 1592863105.20 151.4953 60.0028 32.0000 1.9395 1.9412 411.3625 411.8038 0.0673 -1.0000 -1.0000 5830181 1592863105.30 151.4953 60.0028 32.0000 1.9404 1.9421 411.2193 411.6616 0.0675 -1.0000 -1.0000 5830241 1592863105.40 151.5534 60.0028 32.0000 1.9378 1.9395 411.3251 411.7689 0.0677 -1.0000 -1.0000 5830311 1592863105.50 151.5534 60.0028 32.0000 1.9373 1.9390 411.5069 411.9504 0.0676 -1.0000 -1.0000 5830381 1592863105.60 151.5534 60.0028 32.0000 1.9386 1.9403 411.4912 411.9353 0.0677 -1.0000 -1.0000 5831350 1592863105.70 151.5534 60.0028 32.0000 1.9400 1.9418 411.4542 411.8976 0.0676 -1.0000 -1.0000 5831430 1592863105.80 151.5534 60.0028 32.0000 1.9397 1.9414 411.2681 411.7118 0.0676 -1.0000 -1.0000 5831490 1592863105.90 151.5291 60.0028 32.0000 1.9382 1.9399 411.3836 411.8257 0.0674 -1.0000 -1.0000 5831550 1592863106.00 151.5131 60.0028 32.0000 1.9372 1.9389 411.5707 412.0152 0.0677 -1.0000 -1.0000 5831630 1592863106.10 151.5131 60.0028 32.0000 1.9370 1.9388 411.7013 412.1441 0.0675 -1.0000 -1.0000 5831690 1592863106.20 151.5131 60.0028 32.0000 1.9372 1.9389 411.7592 412.2028 0.0676 -1.0000 -1.0000 5831750 1592863106.30 151.5131 60.0028 32.0000 1.9397 1.9414 411.6250 412.0676 0.0675 -1.0000 -1.0000 5831820 1592863106.40 151.5131 60.0028 32.0000 1.9393 1.9410 411.5390 411.9823 0.0676 -1.0000 -1.0000 5831890 1592863106.50 151.4679 60.0028 32.0000 1.9376 1.9393 411.2782 411.7200 0.0674 -1.0000 -1.0000 5831950 1592863106.60 151.4679 60.0028 32.0000 1.9380 1.9397 411.2007 411.6436 0.0676 -1.0000 -1.0000 5832040 1592863106.70 151.4679 60.0028 32.0000 1.9378 1.9395 411.3933 411.8361 0.0675 -1.0000 -1.0000 5832100 1592863106.80 151.4679 60.0028 32.0000 1.9371 1.9388 411.7396 412.1829 0.0675 -1.0000 -1.0000 5832170 1592863106.90 151.4679 60.0028 32.0000 1.9374 1.9391 411.7369 412.1803 0.0676 -1.0000 -1.0000 5832240 1592863107.00 151.6554 60.0028 32.0000 1.9378 1.9395 411.4220 411.8660 0.0677 -1.0000 -1.0000 5832310 1592863107.10 151.6554 60.0028 32.0000 1.9394 1.9411 411.1653 411.6058 0.0673 -1.0000 -1.0000 5832380 1592863107.20 151.6554 60.0028 32.0000 1.9383 1.9400 411.3181 411.7609 0.0676 -1.0000 -1.0000 5832450 1592863107.30 151.6742 60.0028 32.0000 1.9379 1.9396 411.2901 411.7318 0.0674 -1.0000 -1.0000 5832510 1592863107.40 151.6742 60.0028 32.0000 1.9391 1.9408 411.5922 412.0366 0.0677 -1.0000 -1.0000 5832590 1592863107.50 151.6742 60.0028 32.0000 1.9364 1.9381 411.7451 412.1895 0.0677 -1.0000 -1.0000 5832650 1592863107.60 151.6742 60.0028 32.0000 1.9355 1.9372 411.6151 412.0580 0.0675 -1.0000 -1.0000 5832820 1592863107.70 151.6742 60.0028 32.0000 1.9377 1.9394 411.6601 412.1035 0.0676 -1.0000 -1.0000 5832900 1592863107.80 151.6742 60.0028 32.0000 1.9393 1.9411 411.3231 411.7655 0.0675 -1.0000 -1.0000 5832959 1592863107.90 151.6742 60.0028 32.0000 1.9383 1.9400 411.4296 411.8727 0.0675 -1.0000 -1.0000 5833019 1592863108.00 151.6742 60.0028 32.0000 1.9361 1.9378 411.5119 411.9546 0.0675 -1.0000 -1.0000 5833099 1592863108.10 151.3851 60.0028 32.0000 1.9356 1.9374 411.6938 412.1365 0.0675 -1.0000 -1.0000 5833319 1592863108.20 151.3851 60.0028 32.0000 1.9375 1.9392 411.6399 412.0826 0.0675 -1.0000 -1.0000 5833379 1592863108.30 151.3851 60.0028 32.0000 1.9382 1.9399 411.5517 411.9954 0.0676 -1.0000 -1.0000 5833459 1592863108.40 151.3851 60.0028 32.0000 1.9383 1.9400 411.4491 411.8923 0.0676 -1.0000 -1.0000 5833519 1592863108.50 151.3851 60.0028 32.0000 1.9391 1.9408 411.3754 411.8191 0.0676 -1.0000 -1.0000 5833579 1592863108.60 151.3851 60.0028 32.0000 1.9386 1.9403 411.3891 411.8313 0.0674 -1.0000 -1.0000 5834439 1592863108.70 151.3851 60.0028 32.0000 1.9410 1.9428 411.3740 411.8165 0.0675 -1.0000 -1.0000 5834499 1592863108.80 151.3693 60.0028 32.0000 1.9389 1.9406 411.7071 412.1506 0.0676 -1.0000 -1.0000 5834569 1592863108.90 151.3675 60.0028 32.0000 1.9375 1.9393 411.5872 412.0306 0.0675 -1.0000 -1.0000 5834639 1592863109.00 151.3675 60.0028 32.0000 1.9379 1.9396 411.6066 412.0483 0.0674 -1.0000 -1.0000 5834699 1592863109.10 151.3675 60.0028 32.0000 1.9384 1.9401 411.4329 411.8754 0.0676 -1.0000 -1.0000 5834779 1592863109.20 151.3675 60.0028 32.0000 1.9380 1.9397 411.3996 411.8439 0.0677 -1.0000 -1.0000 5834839 1592863109.30 151.3675 60.0028 32.0000 1.9376 1.9393 411.5304 411.9737 0.0676 -1.0000 -1.0000 5834898 1592863109.40 151.3675 60.0028 32.0000 1.9381 1.9398 411.7262 412.1699 0.0676 -1.0000 -1.0000 5834978 1592863109.50 151.6060 60.0028 32.0000 1.9374 1.9391 411.7137 412.1576 0.0676 -1.0000 -1.0000 5835038 1592863109.60 151.6060 60.0028 32.0000 1.9367 1.9384 411.7543 412.1973 0.0675 -1.0000 -1.0000 5835109 1592863109.70 151.6060 60.0028 32.0000 1.9377 1.9394 411.6048 412.0492 0.0677 -1.0000 -1.0000 5835178 1592863109.80 151.6060 60.0028 32.0000 1.9383 1.9400 411.5412 411.9844 0.0675 -1.0000 -1.0000 5835238 1592863109.90 151.6060 60.0028 32.0000 1.9386 1.9403 411.2185 411.6606 0.0674 -1.0000 -1.0000 5835308 1592863110.00 151.7011 60.0038 32.0000 1.9374 1.9392 411.5662 412.0087 0.0675 -1.0000 -1.0000 5835378 1592863110.10 151.7011 60.0038 32.0000 1.9361 1.9378 411.6621 412.1051 0.0675 -1.0000 -1.0000 5835438 1592863110.20 151.7011 60.0038 32.0000 1.9362 1.9380 411.6224 412.0663 0.0676 -1.0000 -1.0000 5835498 1592863110.30 151.5307 60.0038 32.0000 1.9395 1.9413 411.3833 411.8262 0.0675 -1.0000 -1.0000 5835578 1592863110.40 151.4246 60.0038 32.0000 1.9390 1.9407 411.1040 411.5460 0.0674 -1.0000 -1.0000 5835638 1592863110.50 151.4246 60.0038 32.0000 1.9376 1.9393 411.0763 411.5192 0.0676 -1.0000 -1.0000 5835698 1592863110.60 151.4246 60.0038 32.0000 1.9383 1.9400 411.2842 411.7271 0.0676 -1.0000 -1.0000 5835838 1592863110.70 151.4246 60.0038 32.0000 1.9368 1.9385 411.5152 411.9581 0.0675 -1.0000 -1.0000 5835898 1592863110.80 151.4246 60.0038 32.0000 1.9372 1.9390 411.7047 412.1481 0.0676 -1.0000 -1.0000 5835978 1592863110.90 151.4246 60.0038 32.0000 1.9374 1.9391 411.6007 412.0441 0.0676 -1.0000 -1.0000 5836038 1592863111.00 151.4246 60.0038 32.0000 1.9375 1.9392 411.5716 412.0147 0.0676 -1.0000 -1.0000 5836098 1592863111.10 151.4246 60.0038 32.0000 1.9385 1.9402 411.2404 411.6832 0.0674 -1.0000 -1.0000 5836178 1592863111.20 151.2001 60.0038 32.0000 1.9387 1.9404 411.4072 411.8489 0.0674 -1.0000 -1.0000 5836298 1592863111.30 151.2001 60.0038 32.0000 1.9382 1.9399 411.6243 412.0669 0.0675 -1.0000 -1.0000 5836358 1592863111.40 151.2001 60.0038 32.0000 1.9371 1.9388 411.7791 412.2235 0.0677 -1.0000 -1.0000 5836438 1592863111.50 151.2001 60.0038 32.0000 1.9371 1.9388 411.5766 412.0196 0.0675 -1.0000 -1.0000 5836498 1592863111.60 151.2001 60.0038 32.0000 1.9354 1.9371 411.4876 411.9305 0.0675 -1.0000 -1.0000 5836558 1592863111.70 151.2001 60.0038 32.0000 1.9372 1.9389 411.1456 411.5872 0.0674 -1.0000 -1.0000 5836898 1592863111.80 151.2374 60.0038 32.0000 1.9383 1.9400 411.3021 411.7463 0.0677 -1.0000 -1.0000 5836957 1592863111.90 151.6611 60.0038 32.0000 1.9375 1.9392 411.6625 412.1061 0.0676 -1.0000 -1.0000 5837017 1592863112.00 151.6611 60.0038 32.0000 1.9372 1.9389 411.7312 412.1735 0.0674 -1.0000 -1.0000 5837098 1592863112.10 151.6611 60.0038 32.0000 1.9389 1.9406 411.6030 412.0455 0.0675 -1.0000 -1.0000 5837157 1592863112.20 151.6611 60.0038 32.0000 1.9390 1.9407 411.3794 411.8232 0.0677 -1.0000 -1.0000 5837587 1592863112.30 151.6611 60.0038 32.0000 1.9393 1.9410 411.2300 411.6724 0.0674 -1.0000 -1.0000 5837667 1592863112.40 151.6611 60.0038 32.0000 1.9375 1.9392 411.4450 411.8884 0.0676 -1.0000 -1.0000 5837727 1592863112.50 151.6293 60.0038 32.0000 1.9365 1.9382 411.6716 412.1150 0.0676 -1.0000 -1.0000 5837787 1592863112.60 151.6293 60.0038 32.0000 1.9375 1.9392 411.8115 412.2557 0.0677 -1.0000 -1.0000 5837857 1592863112.70 151.6293 60.0038 32.0000 1.9387 1.9404 411.6230 412.0677 0.0679 -1.0000 -1.0000 5838087 1592863112.80 151.6293 60.0038 32.0000 1.9379 1.9397 411.5334 411.9782 0.0677 -1.0000 -1.0000 5838157 1592863112.90 151.6293 60.0038 32.0000 1.9373 1.9391 411.2848 411.7273 0.0676 -1.0000 -1.0000 5838227 1592863113.00 151.6293 60.0038 32.0000 1.9368 1.9385 411.3408 411.7840 0.0675 -1.0000 -1.0000 5838287 1592863113.10 151.6293 60.0038 32.0000 1.9362 1.9379 411.5619 412.0047 0.0675 -1.0000 -1.0000 5838367 1592863113.20 151.6293 60.0038 32.0000 1.9365 1.9382 411.6882 412.1311 0.0675 -1.0000 -1.0000 5838537 1592863113.30 151.6293 60.0038 32.0000 1.9387 1.9404 411.4940 411.9364 0.0674 -1.0000 -1.0000 5838597 1592863113.40 151.5088 60.0038 32.0000 1.9396 1.9413 411.2379 411.6802 0.0675 -1.0000 -1.0000 5838677 1592863113.50 151.5088 60.0038 32.0000 1.9385 1.9402 411.0692 411.5116 0.0676 -1.0000 -1.0000 5838737 1592863113.60 151.4153 60.0038 32.0000 1.9370 1.9387 411.3551 411.7981 0.0675 -1.0000 -1.0000 5838797 1592863113.70 151.4153 60.0038 32.0000 1.9370 1.9388 411.7511 412.1950 0.0676 -1.0000 -1.0000 5839336 1592863113.80 151.4153 60.0038 32.0000 1.9385 1.9402 411.8542 412.2980 0.0676 -1.0000 -1.0000 5839396 1592863113.90 151.4153 60.0038 32.0000 1.9380 1.9398 411.7568 412.2007 0.0677 -1.0000 -1.0000 5839466 1592863114.00 151.4153 60.0038 32.0000 1.9389 1.9406 411.2704 411.7142 0.0676 -1.0000 -1.0000 5839536 1592863114.10 151.4153 60.0038 32.0000 1.9393 1.9410 411.2753 411.7182 0.0676 -1.0000 -1.0000 5839596 1592863114.20 151.3974 60.0038 32.0000 1.9394 1.9411 411.2968 411.7400 0.0675 -1.0000 -1.0000 5839666 1592863114.30 151.3974 60.0038 32.0000 1.9388 1.9405 411.4689 411.9109 0.0674 -1.0000 -1.0000 5839736 1592863114.40 151.3974 60.0038 32.0000 1.9379 1.9397 411.8002 412.2438 0.0676 -1.0000 -1.0000 5839796 1592863114.50 151.3974 60.0038 32.0000 1.9367 1.9384 411.4405 411.8835 0.0675 -1.0000 -1.0000 5839856 1592863114.60 151.3974 60.0038 32.0000 1.9375 1.9393 411.5348 411.9772 0.0675 -1.0000 -1.0000 5839936 1592863114.70 151.3974 60.0038 32.0000 1.9385 1.9402 411.2123 411.6543 0.0675 -1.0000 -1.0000 5839996 1592863114.80 151.3974 60.0038 32.0000 1.9391 1.9409 411.1104 411.5538 0.0677 -1.0000 -1.0000 5840066 1592863114.90 151.3974 60.0038 32.0000 1.9398 1.9415 411.3280 411.7711 0.0675 -1.0000 -1.0000 5840126 1592863115.00 151.3974 60.0038 32.0000 1.9381 1.9398 411.4346 411.8795 0.0678 -1.0000 -1.0000 5840196 1592863115.10 151.3974 60.0038 32.0000 1.9373 1.9390 411.7450 412.1885 0.0676 -1.0000 -1.0000 5840266 1592863115.20 151.3974 60.0038 32.0000 1.9366 1.9383 411.6644 412.1094 0.0679 -1.0000 -1.0000 5840336 1592863115.30 151.4553 60.0034 32.0000 1.9382 1.9399 411.6061 412.0510 0.0677 -1.0000 -1.0000 5840576 1592863115.40 151.7202 60.0023 32.0000 1.9392 1.9409 411.5118 411.9553 0.0676 -1.0000 -1.0000 5840656 1592863115.50 151.7202 60.0023 32.0000 1.9397 1.9414 411.4340 411.8774 0.0676 -1.0000 -1.0000 5840716 1592863115.60 151.7202 60.0023 32.0000 1.9383 1.9400 411.5694 412.0126 0.0676 -1.0000 -1.0000 5840775 1592863115.70 151.7202 60.0023 32.0000 1.9366 1.9383 411.6469 412.0901 0.0676 -1.0000 -1.0000 5840845 1592863115.80 151.7202 60.0023 32.0000 1.9382 1.9400 411.6894 412.1348 0.0678 -1.0000 -1.0000 5840906 1592863115.90 151.5099 60.0023 32.0000 1.9383 1.9400 411.7183 412.1626 0.0677 -1.0000 -1.0000 5840975 1592863116.00 151.5099 60.0023 32.0000 1.9377 1.9395 411.5183 411.9618 0.0676 -1.0000 -1.0000 5841045 1592863116.10 151.5099 60.0023 32.0000 1.9378 1.9395 411.3168 411.7594 0.0675 -1.0000 -1.0000 5841105 1592863116.20 151.5099 60.0023 32.0000 1.9387 1.9405 411.3507 411.7936 0.0676 -1.0000 -1.0000 5841165 1592863116.30 151.5099 60.0023 32.0000 1.9387 1.9405 411.6794 412.1226 0.0676 -1.0000 -1.0000 5841355 1592863116.40 151.5099 60.0023 32.0000 1.9381 1.9398 411.8310 412.2750 0.0676 -1.0000 -1.0000 5841415 1592863116.50 151.3809 60.0023 32.0000 1.9386 1.9403 411.4356 411.8791 0.0676 -1.0000 -1.0000 5841475 1592863116.60 151.3809 60.0023 32.0000 1.9392 1.9409 411.2444 411.6870 0.0675 -1.0000 -1.0000 5841555 1592863116.70 151.3809 60.0023 32.0000 1.9391 1.9408 411.3160 411.7591 0.0676 -1.0000 -1.0000 5841615 1592863116.80 151.3809 60.0023 32.0000 1.9378 1.9395 411.3041 411.7472 0.0676 -1.0000 -1.0000 5842355 1592863116.90 151.3809 60.0023 32.0000 1.9388 1.9405 411.5144 411.9577 0.0676 -1.0000 -1.0000 5842435 1592863117.00 151.3809 60.0023 32.0000 1.9377 1.9394 411.7630 412.2063 0.0675 -1.0000 -1.0000 5842495 1592863117.10 151.5232 60.0023 32.0000 1.9374 1.9391 411.7099 412.1540 0.0677 -1.0000 -1.0000 5842565 1592863117.20 151.5232 60.0023 32.0000 1.9391 1.9408 411.5350 411.9786 0.0676 -1.0000 -1.0000 5842635 1592863117.30 151.5232 60.0023 32.0000 1.9408 1.9425 411.4760 411.9200 0.0677 -1.0000 -1.0000 5842704 1592863117.40 151.5232 60.0023 32.0000 1.9393 1.9411 411.2764 411.7198 0.0676 -1.0000 -1.0000 5842774 1592863117.50 151.5232 60.0023 32.0000 1.9402 1.9419 411.3678 411.8107 0.0675 -1.0000 -1.0000 5842834 1592863117.60 151.5232 60.0023 32.0000 1.9388 1.9405 411.6227 412.0662 0.0676 -1.0000 -1.0000 5842895 1592863117.70 151.5232 60.0023 32.0000 1.9376 1.9394 411.8010 412.2453 0.0677 -1.0000 -1.0000 5842974 1592863117.80 151.5232 60.0023 32.0000 1.9370 1.9388 411.6928 412.1377 0.0678 -1.0000 -1.0000 5843064 1592863117.90 151.5232 60.0023 32.0000 1.9382 1.9399 411.3250 411.7673 0.0675 -1.0000 -1.0000 5843134 1592863118.00 151.5232 60.0023 32.0000 1.9385 1.9402 411.1862 411.6287 0.0676 -1.0000 -1.0000 5843204 1592863118.10 151.5855 60.0023 32.0000 1.9388 1.9405 411.1950 411.6384 0.0676 -1.0000 -1.0000 5843264 1592863118.20 151.4888 60.0023 32.0000 1.9379 1.9396 411.2203 411.6630 0.0676 -1.0000 -1.0000 5843324 1592863118.30 151.4888 60.0023 32.0000 1.9362 1.9379 411.5033 411.9471 0.0677 -1.0000 -1.0000 5843664 1592863118.40 151.4888 60.0023 32.0000 1.9359 1.9376 411.5690 412.0131 0.0676 -1.0000 -1.0000 5843724 1592863118.50 151.4888 60.0023 32.0000 1.9358 1.9375 411.6636 412.1074 0.0677 -1.0000 -1.0000 5843794 1592863118.60 151.4888 60.0023 32.0000 1.9382 1.9399 411.5782 412.0205 0.0674 -1.0000 -1.0000 5843864 1592863118.70 151.4888 60.0023 32.0000 1.9401 1.9418 411.1619 411.6040 0.0674 -1.0000 -1.0000 5843924 1592863118.80 151.4888 60.0023 32.0000 1.9399 1.9417 411.4138 411.8557 0.0674 -1.0000 -1.0000 5844594 1592863118.90 151.4888 60.0023 32.0000 1.9380 1.9397 411.2444 411.6883 0.0676 -1.0000 -1.0000 5844653 1592863119.00 151.4888 60.0023 32.0000 1.9381 1.9399 411.7553 412.1983 0.0675 -1.0000 -1.0000 5844724 1592863119.10 151.4888 60.0023 32.0000 1.9367 1.9384 411.7218 412.1655 0.0676 -1.0000 -1.0000 5844794 1592863119.20 151.2546 60.0023 32.0000 1.9387 1.9404 411.8506 412.2941 0.0676 -1.0000 -1.0000 5844853 1592863119.30 151.2412 60.0023 32.0000 1.9381 1.9398 411.5800 412.0233 0.0675 -1.0000 -1.0000 5844913 1592863119.40 151.2412 60.0023 32.0000 1.9397 1.9414 411.2533 411.6965 0.0676 -1.0000 -1.0000 5844993 1592863119.50 151.2412 60.0023 32.0000 1.9372 1.9389 411.1676 411.6108 0.0677 -1.0000 -1.0000 5845053 1592863119.60 151.2412 60.0023 32.0000 1.9369 1.9386 411.4227 411.8655 0.0675 -1.0000 -1.0000 5845123 1592863119.70 151.2412 60.0023 32.0000 1.9361 1.9378 411.4548 411.8978 0.0676 -1.0000 -1.0000 5845203 1592863119.80 151.2412 60.0023 32.0000 1.9357 1.9374 411.5922 412.0354 0.0675 -1.0000 -1.0000 5845323 1592863119.90 151.2663 60.0022 32.0000 1.9372 1.9389 411.4833 411.9256 0.0674 -1.0000 -1.0000 5845383 1592863120.00 151.2663 60.0022 32.0000 1.9376 1.9393 411.2875 411.7298 0.0675 -1.0000 -1.0000 5845463 1592863120.10 151.2663 60.0022 32.0000 1.9385 1.9402 411.1141 411.5576 0.0678 -1.0000 -1.0000 5845523 1592863120.20 151.2663 60.0022 32.0000 1.9377 1.9395 411.4061 411.8497 0.0676 -1.0000 -1.0000 5845583 1592863120.30 151.2663 60.0022 32.0000 1.9382 1.9399 411.5282 411.9717 0.0676 -1.0000 -1.0000 5845653 1592863120.40 151.5098 60.0022 32.0000 1.9369 1.9387 411.6275 412.0714 0.0677 -1.0000 -1.0000 5845783 1592863120.50 151.5098 60.0022 32.0000 1.9380 1.9397 411.7299 412.1730 0.0675 -1.0000 -1.0000 5845843 1592863120.60 151.5098 60.0022 32.0000 1.9401 1.9418 411.5242 411.9675 0.0676 -1.0000 -1.0000 5845923 1592863120.70 151.5098 60.0022 32.0000 1.9390 1.9408 411.3883 411.8322 0.0677 -1.0000 -1.0000 5845983 1592863120.80 151.5098 60.0022 32.0000 1.9395 1.9412 411.3420 411.7847 0.0676 -1.0000 -1.0000 5846053 1592863120.90 151.5098 60.0022 32.0000 1.9375 1.9392 411.7189 412.1623 0.0674 -1.0000 -1.0000 5846113 1592863121.00 151.5098 60.0022 32.0000 1.9374 1.9391 411.7490 412.1922 0.0676 -1.0000 -1.0000 5846183 1592863121.10 151.5098 60.0022 32.0000 1.9375 1.9393 411.6770 412.1201 0.0675 -1.0000 -1.0000 5846253 1592863121.20 151.5098 60.0022 32.0000 1.9391 1.9409 411.3497 411.7919 0.0674 -1.0000 -1.0000 5846323 1592863121.30 151.5098 60.0022 32.0000 1.9402 1.9419 411.2144 411.6579 0.0676 -1.0000 -1.0000 5846393 1592863121.40 151.5098 60.0022 32.0000 1.9412 1.9429 411.3655 411.8076 0.0674 -1.0000 -1.0000 5846572 1592863121.50 151.5569 60.0022 32.0000 1.9372 1.9389 411.4137 411.8573 0.0677 -1.0000 -1.0000 5846643 1592863121.60 151.5716 60.0022 32.0000 1.9341 1.9358 411.5243 411.9669 0.0675 -1.0000 -1.0000 5846703 1592863121.70 151.5716 60.0022 32.0000 1.9359 1.9376 411.4544 411.8973 0.0675 -1.0000 -1.0000 5846772 1592863121.80 151.5716 60.0022 32.0000 1.9378 1.9395 411.5498 411.9928 0.0676 -1.0000 -1.0000 5846832 1592863121.90 151.5716 60.0022 32.0000 1.9377 1.9394 411.4639 411.9080 0.0677 -1.0000 -1.0000 5847322 1592863122.00 151.5716 60.0022 32.0000 1.9378 1.9395 411.2808 411.7234 0.0674 -1.0000 -1.0000 5847392 1592863122.10 151.5447 60.0022 32.0000 1.9381 1.9398 411.3218 411.7636 0.0674 -1.0000 -1.0000 5847462 1592863122.20 151.5447 60.0022 32.0000 1.9365 1.9382 411.5785 412.0212 0.0674 -1.0000 -1.0000 5847522 1592863122.30 151.5447 60.0022 32.0000 1.9373 1.9390 411.6064 412.0493 0.0675 -1.0000 -1.0000 5847592 1592863122.40 151.5447 60.0022 32.0000 1.9374 1.9391 411.4643 411.9075 0.0676 -1.0000 -1.0000 5847662 1592863122.50 151.5447 60.0022 32.0000 1.9378 1.9395 411.3705 411.8137 0.0676 -1.0000 -1.0000 5847722 1592863122.60 151.5447 60.0022 32.0000 1.9403 1.9420 411.3110 411.7534 0.0675 -1.0000 -1.0000 5847792 1592863122.70 151.5447 60.0022 32.0000 1.9380 1.9397 411.4352 411.8778 0.0675 -1.0000 -1.0000 5847862 1592863122.80 151.4775 60.0022 32.0000 1.9387 1.9404 411.5981 412.0409 0.0675 -1.0000 -1.0000 5847932 1592863122.90 151.4775 60.0022 32.0000 1.9381 1.9398 411.6545 412.0972 0.0675 -1.0000 -1.0000 5847992 1592863123.00 151.4775 60.0022 32.0000 1.9374 1.9392 411.5232 411.9672 0.0677 -1.0000 -1.0000 5848062 1592863123.10 151.4775 60.0022 32.0000 1.9379 1.9396 411.2927 411.7366 0.0677 -1.0000 -1.0000 5848142 1592863123.20 151.1853 60.0022 32.0000 1.9395 1.9412 411.2322 411.6749 0.0675 -1.0000 -1.0000 5848202 1592863123.30 151.1853 60.0022 32.0000 1.9384 1.9402 411.2257 411.6688 0.0677 -1.0000 -1.0000 5848262 1592863123.40 151.1853 60.0022 32.0000 1.9365 1.9382 411.2009 411.6434 0.0675 -1.0000 -1.0000 5848342 1592863123.50 151.1853 60.0022 32.0000 1.9360 1.9377 411.4980 411.9405 0.0674 -1.0000 -1.0000 5848821 1592863123.60 151.1853 60.0022 32.0000 1.9374 1.9391 411.6183 412.0598 0.0673 -1.0000 -1.0000 5848881 1592863123.70 151.3159 60.0022 32.0000 1.9387 1.9404 411.6953 412.1395 0.0677 -1.0000 -1.0000 5848961 1592863123.80 151.4838 60.0022 32.0000 1.9392 1.9409 411.6341 412.0789 0.0679 -1.0000 -1.0000 5849021 1592863123.90 151.4838 60.0022 32.0000 1.9385 1.9402 411.4884 411.9332 0.0678 -1.0000 -1.0000 5849081 1592863124.00 151.4838 60.0022 32.0000 1.9397 1.9414 411.3405 411.7838 0.0676 -1.0000 -1.0000 5849341 1592863124.10 151.4838 60.0022 32.0000 1.9390 1.9407 411.5488 411.9919 0.0675 -1.0000 -1.0000 5849401 1592863124.20 151.4838 60.0022 32.0000 1.9368 1.9385 411.5795 412.0223 0.0675 -1.0000 -1.0000 5849461 1592863124.30 151.6211 60.0022 32.0000 1.9376 1.9393 411.6693 412.1121 0.0675 -1.0000 -1.0000 5849541 1592863124.40 151.6658 60.0022 32.0000 1.9380 1.9397 411.6613 412.1043 0.0675 -1.0000 -1.0000 5849601 1592863124.50 151.6658 60.0022 32.0000 1.9405 1.9422 411.3477 411.7901 0.0675 -1.0000 -1.0000 5849831 1592863124.60 151.6658 60.0022 32.0000 1.9397 1.9414 411.2828 411.7250 0.0675 -1.0000 -1.0000 5849911 1592863124.70 151.6658 60.0022 32.0000 1.9395 1.9413 411.3893 411.8312 0.0674 -1.0000 -1.0000 5849971 1592863124.80 151.6658 60.0022 32.0000 1.9381 1.9398 411.5591 412.0014 0.0675 -1.0000 -1.0000 5850041 1592863124.90 151.4430 60.0014 32.0000 1.9366 1.9384 411.7771 412.2198 0.0674 -1.0000 -1.0000 5850101 1592863125.00 151.4301 60.0014 32.0000 1.9374 1.9392 411.7526 412.1967 0.0676 -1.0000 -1.0000 5850411 1592863125.10 151.4301 60.0014 32.0000 1.9365 1.9382 411.5879 412.0317 0.0677 -1.0000 -1.0000 5850480 1592863125.20 151.4301 60.0014 32.0000 1.9367 1.9384 411.3389 411.7819 0.0675 -1.0000 -1.0000 5850550 1592863125.30 151.4301 60.0014 32.0000 1.9366 1.9383 411.2619 411.7051 0.0676 -1.0000 -1.0000 5850611 1592863125.40 151.4301 60.0014 32.0000 1.9371 1.9388 411.5492 411.9925 0.0676 -1.0000 -1.0000 5850680 1592863125.50 151.6039 60.0014 32.0000 1.9375 1.9392 411.7864 412.2301 0.0675 -1.0000 -1.0000 5851580 1592863125.60 151.6039 60.0014 32.0000 1.9390 1.9407 411.7202 412.1621 0.0674 -1.0000 -1.0000 5851640 1592863125.70 151.6039 60.0014 32.0000 1.9393 1.9410 411.6701 412.1136 0.0676 -1.0000 -1.0000 5851720 1592863125.80 151.6039 60.0014 32.0000 1.9399 1.9416 411.2783 411.7221 0.0677 -1.0000 -1.0000 5851780 1592863125.90 151.6039 60.0014 32.0000 1.9364 1.9381 411.3935 411.8369 0.0676 -1.0000 -1.0000 5851840 1592863126.00 151.3591 60.0014 32.0000 1.9375 1.9393 411.6704 412.1129 0.0674 -1.0000 -1.0000 5851910 1592863126.10 151.3591 60.0014 32.0000 1.9372 1.9389 411.6667 412.1100 0.0675 -1.0000 -1.0000 5851980 1592863126.20 151.3591 60.0014 32.0000 1.9363 1.9380 411.6613 412.1040 0.0675 -1.0000 -1.0000 5852040 1592863126.30 151.3591 60.0014 32.0000 1.9373 1.9391 411.4689 411.9114 0.0674 -1.0000 -1.0000 5852110 1592863126.40 151.3591 60.0014 32.0000 1.9389 1.9406 411.2799 411.7220 0.0675 -1.0000 -1.0000 5852170 1592863126.50 151.3591 60.0014 32.0000 1.9380 1.9397 411.4433 411.8872 0.0677 -1.0000 -1.0000 5852240 1592863126.60 151.3568 60.0014 32.0000 1.9374 1.9391 411.5708 412.0148 0.0676 -1.0000 -1.0000 5852310 1592863126.70 151.3559 60.0014 32.0000 1.9375 1.9393 411.7216 412.1649 0.0676 -1.0000 -1.0000 5852370 1592863126.80 151.3559 60.0014 32.0000 1.9360 1.9377 411.7624 412.2054 0.0674 -1.0000 -1.0000 5852449 1592863126.90 151.3559 60.0014 32.0000 1.9359 1.9377 411.5239 411.9669 0.0675 -1.0000 -1.0000 5852510 1592863127.00 151.3559 60.0014 32.0000 1.9397 1.9414 411.5051 411.9488 0.0677 -1.0000 -1.0000 5852579 1592863127.10 151.3559 60.0014 32.0000 1.9385 1.9402 411.2577 411.6998 0.0674 -1.0000 -1.0000 5852649 1592863127.20 151.5279 60.0014 32.0000 1.9390 1.9408 411.2187 411.6620 0.0676 -1.0000 -1.0000 5852710 1592863127.30 151.5279 60.0014 32.0000 1.9386 1.9403 411.4063 411.8486 0.0674 -1.0000 -1.0000 5852779 1592863127.40 151.5279 60.0014 32.0000 1.9375 1.9393 411.6706 412.1136 0.0676 -1.0000 -1.0000 5852849 1592863127.50 151.5279 60.0014 32.0000 1.9380 1.9397 411.6421 412.0859 0.0677 -1.0000 -1.0000 5852909 1592863127.60 151.5279 60.0014 32.0000 1.9380 1.9397 411.4713 411.9147 0.0676 -1.0000 -1.0000 5852979 1592863127.70 151.5279 60.0014 32.0000 1.9401 1.9418 411.2344 411.6778 0.0677 -1.0000 -1.0000 5853049 1592863127.80 151.5279 60.0014 32.0000 1.9396 1.9413 411.3886 411.8322 0.0676 -1.0000 -1.0000 5853109 1592863127.90 151.5279 60.0014 32.0000 1.9365 1.9382 411.3065 411.7484 0.0674 -1.0000 -1.0000 5853179 1592863128.00 151.5279 60.0014 32.0000 1.9388 1.9405 411.5487 411.9918 0.0675 -1.0000 -1.0000 5853249 1592863128.10 151.5279 60.0014 32.0000 1.9358 1.9375 411.6732 412.1163 0.0675 -1.0000 -1.0000 5853649 1592863128.20 151.5279 60.0014 32.0000 1.9360 1.9377 411.6752 412.1183 0.0675 -1.0000 -1.0000 5853709 1592863128.30 151.6678 60.0014 32.0000 1.9383 1.9400 411.6217 412.0651 0.0676 -1.0000 -1.0000 5853789 1592863128.40 151.6678 60.0014 32.0000 1.9388 1.9405 411.3407 411.7840 0.0676 -1.0000 -1.0000 5853849 1592863128.50 151.6678 60.0014 32.0000 1.9391 1.9408 411.4716 411.9147 0.0676 -1.0000 -1.0000 5853919 1592863128.60 151.6678 60.0014 32.0000 1.9393 1.9410 411.5303 411.9739 0.0676 -1.0000 -1.0000 5854359 1592863128.70 151.6678 60.0014 32.0000 1.9373 1.9390 411.7429 412.1872 0.0676 -1.0000 -1.0000 5854419 1592863128.80 151.6678 60.0014 32.0000 1.9376 1.9393 411.7286 412.1716 0.0675 -1.0000 -1.0000 5854488 1592863128.90 151.6678 60.0014 32.0000 1.9393 1.9410 411.5878 412.0309 0.0676 -1.0000 -1.0000 5854558 1592863129.00 151.2451 60.0014 32.0000 1.9408 1.9425 411.5418 411.9862 0.0678 -1.0000 -1.0000 5854629 1592863129.10 151.2451 60.0014 32.0000 1.9405 1.9422 411.7355 412.1779 0.0674 -1.0000 -1.0000 5854818 1592863129.20 151.2451 60.0014 32.0000 1.9384 1.9401 411.8047 412.2474 0.0675 -1.0000 -1.0000 5854878 1592863129.30 151.2451 60.0014 32.0000 1.9364 1.9381 411.7583 412.2012 0.0675 -1.0000 -1.0000 5854948 1592863129.40 151.2451 60.0014 32.0000 1.9366 1.9383 411.5615 412.0044 0.0675 -1.0000 -1.0000 5855018 1592863129.50 151.2521 60.0014 32.0000 1.9382 1.9400 411.5952 412.0377 0.0674 -1.0000 -1.0000 5855078 1592863129.60 151.5411 60.0014 32.0000 1.9373 1.9390 411.3566 411.7977 0.0673 -1.0000 -1.0000 5855138 1592863129.70 151.5411 60.0014 32.0000 1.9368 1.9386 411.6094 412.0528 0.0676 -1.0000 -1.0000 5855218 1592863129.80 151.5411 60.0014 32.0000 1.9380 1.9397 411.8433 412.2868 0.0675 -1.0000 -1.0000 5855278 1592863129.90 151.5411 60.0014 32.0000 1.9388 1.9406 411.7478 412.1912 0.0676 -1.0000 -1.0000 5855338 1592863130.00 151.5411 60.0014 32.0000 1.9376 1.9393 411.4884 411.9315 0.0676 -1.0000 -1.0000 5855418 1592863130.10 151.6134 60.0016 32.0000 1.9392 1.9410 411.4235 411.8670 0.0677 -1.0000 -1.0000 5855478 1592863130.20 151.6134 60.0016 32.0000 1.9395 1.9412 411.2616 411.7055 0.0676 -1.0000 -1.0000 5855538 1592863130.30 151.6134 60.0016 32.0000 1.9389 1.9406 411.5268 411.9696 0.0675 -1.0000 -1.0000 5855618 1592863130.40 151.6134 60.0016 32.0000 1.9383 1.9400 411.9884 412.4317 0.0675 -1.0000 -1.0000 5855678 1592863130.50 151.6134 60.0016 32.0000 1.9365 1.9382 411.7814 412.2241 0.0674 -1.0000 -1.0000 5855738 1592863130.60 151.6134 60.0016 32.0000 1.9365 1.9382 411.6972 412.1401 0.0675 -1.0000 -1.0000 5855848 1592863130.70 151.6134 60.0016 32.0000 1.9376 1.9393 411.2730 411.7165 0.0676 -1.0000 -1.0000 5855908 1592863130.80 151.6907 60.0016 32.0000 1.9394 1.9411 411.2843 411.7276 0.0677 -1.0000 -1.0000 5855978 1592863130.90 151.6907 60.0016 32.0000 1.9391 1.9409 411.2173 411.6602 0.0675 -1.0000 -1.0000 5856038 1592863131.00 151.6907 60.0016 32.0000 1.9382 1.9399 411.6526 412.0956 0.0676 -1.0000 -1.0000 5856108 1592863131.10 151.6907 60.0016 32.0000 1.9373 1.9390 411.7758 412.2194 0.0675 -1.0000 -1.0000 5856358 1592863131.20 151.6907 60.0016 32.0000 1.9368 1.9386 411.7408 412.1848 0.0676 -1.0000 -1.0000 5856428 1592863131.30 151.6583 60.0016 32.0000 1.9372 1.9389 411.7113 412.1550 0.0676 -1.0000 -1.0000 5856488 1592863131.40 151.5934 60.0016 32.0000 1.9387 1.9405 411.5671 412.0106 0.0676 -1.0000 -1.0000 5856558 1592863131.50 151.5934 60.0016 32.0000 1.9389 1.9406 411.3742 411.8177 0.0676 -1.0000 -1.0000 5856618 1592863131.60 151.5934 60.0016 32.0000 1.9386 1.9403 411.1988 411.6411 0.0675 -1.0000 -1.0000 5856847 1592863131.70 151.5934 60.0016 32.0000 1.9382 1.9399 411.2492 411.6922 0.0676 -1.0000 -1.0000 5856918 1592863131.80 151.5934 60.0016 32.0000 1.9376 1.9393 411.7235 412.1676 0.0676 -1.0000 -1.0000 5856977 1592863131.90 151.4460 60.0016 32.0000 1.9375 1.9392 411.6755 412.1187 0.0676 -1.0000 -1.0000 5857047 1592863132.00 151.4460 60.0016 32.0000 1.9374 1.9391 411.4943 411.9365 0.0674 -1.0000 -1.0000 5857127 1592863132.10 151.4460 60.0016 32.0000 1.9386 1.9403 411.4670 411.9099 0.0676 -1.0000 -1.0000 5857197 1592863132.20 151.4460 60.0016 32.0000 1.9383 1.9401 411.4054 411.8482 0.0675 -1.0000 -1.0000 5857317 1592863132.30 151.4460 60.0016 32.0000 1.9363 1.9380 411.4508 411.8942 0.0676 -1.0000 -1.0000 5857397 1592863132.40 151.3822 60.0016 32.0000 1.9353 1.9370 411.7213 412.1643 0.0675 -1.0000 -1.0000 5857457 1592863132.50 151.3658 60.0016 32.0000 1.9375 1.9392 411.6156 412.0591 0.0676 -1.0000 -1.0000 5857517 1592863132.60 151.3658 60.0016 32.0000 1.9372 1.9389 411.5906 412.0346 0.0676 -1.0000 -1.0000 5857587 1592863132.70 151.3658 60.0016 32.0000 1.9374 1.9391 411.3738 411.8168 0.0676 -1.0000 -1.0000 5858377 1592863132.80 151.3658 60.0016 32.0000 1.9386 1.9403 411.2611 411.7053 0.0677 -1.0000 -1.0000 5858447 1592863132.90 151.3658 60.0016 32.0000 1.9397 1.9414 411.8645 412.3084 0.0677 -1.0000 -1.0000 5858507 1592863133.00 151.3658 60.0016 32.0000 1.9360 1.9377 411.7554 412.1997 0.0677 -1.0000 -1.0000 5858577 1592863133.10 151.2437 60.0016 32.0000 1.9377 1.9394 411.8045 412.2492 0.0677 -1.0000 -1.0000 5858646 1592863133.20 151.2437 60.0016 32.0000 1.9384 1.9402 411.6599 412.1030 0.0676 -1.0000 -1.0000 5858707 1592863133.30 151.2437 60.0016 32.0000 1.9380 1.9397 411.2520 411.6936 0.0674 -1.0000 -1.0000 5858766 1592863133.40 151.2437 60.0016 32.0000 1.9379 1.9397 411.1983 411.6423 0.0677 -1.0000 -1.0000 5858846 1592863133.50 151.2437 60.0016 32.0000 1.9387 1.9404 411.3888 411.8323 0.0677 -1.0000 -1.0000 5858926 1592863133.60 151.6985 60.0016 32.0000 1.9380 1.9397 411.8916 412.3343 0.0675 -1.0000 -1.0000 5858986 1592863133.70 151.6985 60.0016 32.0000 1.9372 1.9390 411.7756 412.2201 0.0678 -1.0000 -1.0000 5859056 1592863133.80 151.6985 60.0016 32.0000 1.9387 1.9404 411.6771 412.1205 0.0675 -1.0000 -1.0000 5859126 1592863133.90 151.6985 60.0016 32.0000 1.9404 1.9421 411.4297 411.8730 0.0676 -1.0000 -1.0000 5859186 1592863134.00 151.6985 60.0016 32.0000 1.9370 1.9387 411.4784 411.9222 0.0676 -1.0000 -1.0000 5859256 1592863134.10 151.6985 60.0016 32.0000 1.9367 1.9384 411.7008 412.1440 0.0675 -1.0000 -1.0000 5859316 1592863134.20 151.5367 60.0016 32.0000 1.9361 1.9378 411.5745 412.0174 0.0676 -1.0000 -1.0000 5859556 1592863134.30 151.5367 60.0016 32.0000 1.9370 1.9387 411.7563 412.2005 0.0677 -1.0000 -1.0000 5859626 1592863134.40 151.5367 60.0016 32.0000 1.9374 1.9391 411.6556 412.0978 0.0675 -1.0000 -1.0000 5859686 1592863134.50 151.5367 60.0016 32.0000 1.9369 1.9386 411.6824 412.1271 0.0678 -1.0000 -1.0000 5859756 1592863134.60 151.5367 60.0016 32.0000 1.9376 1.9393 411.5061 411.9496 0.0676 -1.0000 -1.0000 5859826 1592863134.70 151.5367 60.0016 32.0000 1.9381 1.9398 411.2895 411.7330 0.0677 -1.0000 -1.0000 5900096 1592863134.80 151.5367 60.0016 32.0000 1.9362 1.9379 411.3435 411.7875 0.0677 -1.0000 -1.0000 5900296 1592863134.90 151.5367 60.0016 32.0000 1.9370 1.9387 411.4850 411.9281 0.0676 -1.0000 -1.0000 5900416 1592863135.00 151.5367 60.0016 32.0000 1.9370 1.9387 411.6529 412.0972 0.0677 -1.0000 -1.0000 5900476 1592863135.10 151.5367 60.0016 32.0000 1.9387 1.9404 411.6406 412.0842 0.0675 -1.0000 -1.0000 5900555 1592863135.20 151.5089 60.0016 32.0000 1.9390 1.9407 411.6895 412.1333 0.0677 -1.0000 -1.0000 5900615 1592863135.30 151.3987 60.0016 32.0000 1.9403 1.9421 411.4811 411.9252 0.0676 -1.0000 -1.0000 5900675 1592863135.40 151.3987 60.0016 32.0000 1.9383 1.9400 411.3741 411.8170 0.0676 -1.0000 -1.0000 5900755 1592863135.50 151.3987 60.0016 32.0000 1.9370 1.9388 411.6575 412.1009 0.0675 -1.0000 -1.0000 5900815 1592863135.60 151.3987 60.0016 32.0000 1.9384 1.9401 411.8137 412.2569 0.0676 -1.0000 -1.0000 5900875 1592863135.70 151.3987 60.0016 32.0000 1.9384 1.9402 411.7797 412.2240 0.0676 -1.0000 -1.0000 5900955 1592863135.80 151.5451 60.0016 32.0000 1.9388 1.9405 411.5454 411.9886 0.0676 -1.0000 -1.0000 5901015 1592863135.90 151.5620 60.0016 32.0000 1.9375 1.9392 411.2798 411.7219 0.0674 -1.0000 -1.0000 5901085 1592863136.00 151.5620 60.0016 32.0000 1.9391 1.9408 411.3909 411.8342 0.0676 -1.0000 -1.0000 5901155 1592863136.10 151.5620 60.0016 32.0000 1.9389 1.9407 411.6139 412.0572 0.0675 -1.0000 -1.0000 5901215 1592863136.20 151.5620 60.0016 32.0000 1.9378 1.9395 411.8143 412.2582 0.0677 -1.0000 -1.0000 5901275 1592863136.30 151.5620 60.0016 32.0000 1.9376 1.9393 411.7207 412.1646 0.0677 -1.0000 -1.0000 5901355 1592863136.40 151.5007 60.0016 32.0000 1.9385 1.9403 411.5269 411.9710 0.0677 -1.0000 -1.0000 5901415 1592863136.50 151.5007 60.0016 32.0000 1.9381 1.9399 411.2624 411.7043 0.0675 -1.0000 -1.0000 5901475 1592863136.60 151.5007 60.0016 32.0000 1.9354 1.9371 411.5402 411.9841 0.0676 -1.0000 -1.0000 5901555 1592863136.70 151.5007 60.0016 32.0000 1.9381 1.9398 411.6401 412.0836 0.0676 -1.0000 -1.0000 5901615 1592863136.80 151.5007 60.0016 32.0000 1.9373 1.9390 411.7911 412.2348 0.0676 -1.0000 -1.0000 5901685 1592863136.90 151.6376 60.0016 32.0000 1.9374 1.9391 411.8455 412.2890 0.0675 -1.0000 -1.0000 5901745 1592863137.00 151.6376 60.0016 32.0000 1.9390 1.9408 411.6313 412.0747 0.0676 -1.0000 -1.0000 5901815 1592863137.10 151.6376 60.0016 32.0000 1.9387 1.9404 411.6752 412.1190 0.0677 -1.0000 -1.0000 5901885 1592863137.20 151.6376 60.0016 32.0000 1.9387 1.9404 411.5475 411.9908 0.0675 -1.0000 -1.0000 5901945 1592863137.30 151.6376 60.0016 32.0000 1.9384 1.9401 411.6950 412.1394 0.0677 -1.0000 -1.0000 5902325 1592863137.40 151.5473 60.0016 32.0000 1.9361 1.9378 411.7892 412.2328 0.0676 -1.0000 -1.0000 5902395 1592863137.50 151.2840 60.0016 32.0000 1.9362 1.9379 411.6849 412.1284 0.0676 -1.0000 -1.0000 5902455 1592863137.60 151.2840 60.0016 32.0000 1.9369 1.9386 411.5001 411.9446 0.0676 -1.0000 -1.0000 5902524 1592863137.70 151.2840 60.0016 32.0000 1.9381 1.9398 411.4793 411.9216 0.0674 -1.0000 -1.0000 5902594 1592863137.80 151.2840 60.0016 32.0000 1.9367 1.9384 411.2665 411.7083 0.0674 -1.0000 -1.0000 5902874 1592863137.90 151.2840 60.0016 32.0000 1.9403 1.9420 411.2597 411.7024 0.0676 -1.0000 -1.0000 5902934 1592863138.00 151.2840 60.0016 32.0000 1.9384 1.9401 411.4419 411.8853 0.0676 -1.0000 -1.0000 5903004 1592863138.10 151.2840 60.0016 32.0000 1.9380 1.9397 411.7039 412.1464 0.0674 -1.0000 -1.0000 5903074 1592863138.20 151.2840 60.0016 32.0000 1.9383 1.9400 411.7478 412.1917 0.0677 -1.0000 -1.0000 5903134 1592863138.30 151.2840 60.0016 32.0000 1.9380 1.9397 411.5457 411.9903 0.0677 -1.0000 -1.0000 5903504 1592863138.40 151.2840 60.0016 32.0000 1.9390 1.9407 411.5089 411.9521 0.0675 -1.0000 -1.0000 5903564 1592863138.50 151.5292 60.0016 32.0000 1.9400 1.9417 411.5481 411.9907 0.0675 -1.0000 -1.0000 5903624 1592863138.60 151.5609 60.0016 32.0000 1.9398 1.9415 411.5430 411.9860 0.0675 -1.0000 -1.0000 5903694 1592863138.70 151.5609 60.0016 32.0000 1.9383 1.9400 411.7337 412.1769 0.0676 -1.0000 -1.0000 5903764 1592863138.80 151.5609 60.0016 32.0000 1.9384 1.9402 411.8655 412.3082 0.0674 -1.0000 -1.0000 5903834 1592863138.90 151.3877 60.0016 32.0000 1.9387 1.9405 412.0189 412.4634 0.0677 -1.0000 -1.0000 5903894 1592863139.00 151.3868 60.0016 32.0000 1.9387 1.9404 411.7477 412.1919 0.0677 -1.0000 -1.0000 5903954 1592863139.10 151.3751 60.0016 32.0000 1.9389 1.9406 411.3322 411.7754 0.0676 -1.0000 -1.0000 5904034 1592863139.20 151.3751 60.0016 32.0000 1.9374 1.9392 411.4065 411.8498 0.0676 -1.0000 -1.0000 5904094 1592863139.30 151.3751 60.0016 32.0000 1.9381 1.9398 411.5258 411.9686 0.0675 -1.0000 -1.0000 5904833 1592863139.40 151.3751 60.0016 32.0000 1.9384 1.9401 411.5675 412.0098 0.0674 -1.0000 -1.0000 5904903 1592863139.50 151.3751 60.0016 32.0000 1.9378 1.9395 411.6638 412.1073 0.0676 -1.0000 -1.0000 5904963 1592863139.60 151.6363 60.0031 32.0000 1.9372 1.9390 411.5177 411.9607 0.0674 -1.0000 -1.0000 5905023 1592863139.70 151.6363 60.0031 32.0000 1.9374 1.9392 411.3386 411.7809 0.0675 -1.0000 -1.0000 5905103 1592863139.80 151.6363 60.0031 32.0000 1.9366 1.9384 411.4389 411.8827 0.0677 -1.0000 -1.0000 5905163 1592863139.90 151.6363 60.0031 32.0000 1.9378 1.9395 411.4668 411.9101 0.0675 -1.0000 -1.0000 5905223 1592863140.00 151.6363 60.0031 32.0000 1.9389 1.9406 411.6277 412.0707 0.0675 -1.0000 -1.0000 5905303 1592863140.10 151.6363 60.0031 32.0000 1.9380 1.9397 411.8015 412.2443 0.0675 -1.0000 -1.0000 5905363 1592863140.20 151.6363 60.0031 32.0000 1.9371 1.9388 411.7219 412.1658 0.0677 -1.0000 -1.0000 5905423 1592863140.30 151.6363 60.0031 32.0000 1.9391 1.9408 411.7526 412.1964 0.0676 -1.0000 -1.0000 5905613 1592863140.40 151.6363 60.0031 32.0000 1.9385 1.9402 411.4838 411.9261 0.0674 -1.0000 -1.0000 5905673 1592863140.50 151.6363 60.0031 32.0000 1.9384 1.9401 411.6331 412.0768 0.0676 -1.0000 -1.0000 5905733 1592863140.60 151.6363 60.0031 32.0000 1.9363 1.9380 411.7854 412.2286 0.0675 -1.0000 -1.0000 5905813 1592863140.70 151.6363 60.0031 32.0000 1.9356 1.9373 411.7831 412.2274 0.0677 -1.0000 -1.0000 5905873 1592863140.80 151.3672 60.0031 32.0000 1.9380 1.9397 411.5374 411.9812 0.0676 -1.0000 -1.0000 5905943 1592863140.90 151.3346 60.0031 32.0000 1.9388 1.9405 411.4312 411.8747 0.0677 -1.0000 -1.0000 5906073 1592863141.00 151.3346 60.0031 32.0000 1.9382 1.9399 411.4047 411.8484 0.0677 -1.0000 -1.0000 5906133 1592863141.10 151.3346 60.0031 32.0000 1.9375 1.9392 411.4188 411.8615 0.0675 -1.0000 -1.0000 5906203 1592863141.20 151.3346 60.0031 32.0000 1.9372 1.9389 411.5451 411.9878 0.0675 -1.0000 -1.0000 5906272 1592863141.30 151.3346 60.0031 32.0000 1.9361 1.9378 411.6395 412.0812 0.0674 -1.0000 -1.0000 5906333 1592863141.40 151.4062 60.0031 32.0000 1.9374 1.9391 411.7961 412.2400 0.0676 -1.0000 -1.0000 5906613 1592863141.50 151.4062 60.0031 32.0000 1.9367 1.9384 411.7062 412.1494 0.0676 -1.0000 -1.0000 5906683 1592863141.60 151.4062 60.0031 32.0000 1.9389 1.9407 411.3551 411.7985 0.0676 -1.0000 -1.0000 5906743 1592863141.70 151.4062 60.0031 32.0000 1.9371 1.9388 411.5204 411.9630 0.0675 -1.0000 -1.0000 5906813 1592863141.80 151.4062 60.0031 32.0000 1.9390 1.9407 411.7001 412.1423 0.0674 -1.0000 -1.0000 5906873 1592863141.90 151.6270 60.0031 32.0000 1.9362 1.9379 411.8668 412.3101 0.0675 -1.0000 -1.0000 5907063 1592863142.00 151.6270 60.0031 32.0000 1.9364 1.9381 411.8015 412.2449 0.0675 -1.0000 -1.0000 5907133 1592863142.10 151.6270 60.0031 32.0000 1.9373 1.9391 411.6280 412.0730 0.0677 -1.0000 -1.0000 5907192 1592863142.20 151.6270 60.0031 32.0000 1.9406 1.9423 411.5023 411.9451 0.0675 -1.0000 -1.0000 5907252 1592863142.30 151.6270 60.0031 32.0000 1.9390 1.9407 411.5311 411.9741 0.0676 -1.0000 -1.0000 5907333 1592863142.40 151.6270 60.0031 32.0000 1.9381 1.9398 411.5031 411.9465 0.0677 -1.0000 -1.0000 5908052 1592863142.50 151.5378 60.0031 32.0000 1.9379 1.9396 411.7971 412.2412 0.0676 -1.0000 -1.0000 5908112 1592863142.60 151.5378 60.0031 32.0000 1.9373 1.9390 411.6750 412.1180 0.0676 -1.0000 -1.0000 5908192 1592863142.70 151.5378 60.0031 32.0000 1.9373 1.9390 411.5583 412.0021 0.0676 -1.0000 -1.0000 5908252 1592863142.80 151.5378 60.0031 32.0000 1.9376 1.9394 411.4659 411.9090 0.0676 -1.0000 -1.0000 5908322 1592863142.90 151.5378 60.0031 32.0000 1.9382 1.9400 411.1458 411.5874 0.0674 -1.0000 -1.0000 5908392 1592863143.00 151.7656 60.0031 32.0000 1.9366 1.9383 411.2180 411.6601 0.0674 -1.0000 -1.0000 5908452 1592863143.10 151.7682 60.0031 32.0000 1.9372 1.9389 411.5586 412.0011 0.0675 -1.0000 -1.0000 5908522 1592863143.20 151.7682 60.0031 32.0000 1.9376 1.9393 411.6566 412.0992 0.0675 -1.0000 -1.0000 5908582 1592863143.30 151.7682 60.0031 32.0000 1.9377 1.9394 411.8489 412.2936 0.0678 -1.0000 -1.0000 5908652 1592863143.40 151.7682 60.0031 32.0000 1.9372 1.9390 411.8336 412.2758 0.0674 -1.0000 -1.0000 5908722 1592863143.50 151.7682 60.0031 32.0000 1.9392 1.9409 411.6761 412.1199 0.0676 -1.0000 -1.0000 5908792 1592863143.60 151.7682 60.0031 32.0000 1.9392 1.9410 411.3370 411.7799 0.0675 -1.0000 -1.0000 5908852 1592863143.70 151.7682 60.0031 32.0000 1.9385 1.9402 411.4270 411.8701 0.0676 -1.0000 -1.0000 5908922 1592863143.80 151.7682 60.0031 32.0000 1.9363 1.9380 411.6666 412.1104 0.0676 -1.0000 -1.0000 5908982 1592863143.90 151.7682 60.0031 32.0000 1.9364 1.9381 411.6764 412.1199 0.0676 -1.0000 -1.0000 5909072 1592863144.00 151.7682 60.0031 32.0000 1.9368 1.9386 411.4994 411.9435 0.0677 -1.0000 -1.0000 5909142 1592863144.10 151.3301 60.0031 32.0000 1.9397 1.9414 411.5151 411.9583 0.0676 -1.0000 -1.0000 5909202 1592863144.20 151.3301 60.0031 32.0000 1.9398 1.9415 411.3073 411.7484 0.0674 -1.0000 -1.0000 5909272 1592863144.30 151.3301 60.0031 32.0000 1.9396 1.9413 411.3847 411.8280 0.0676 -1.0000 -1.0000 5909342 1592863144.40 151.3301 60.0031 32.0000 1.9376 1.9394 411.3825 411.8251 0.0675 -1.0000 -1.0000 5909571 1592863144.50 151.3301 60.0031 32.0000 1.9382 1.9399 411.7267 412.1717 0.0677 -1.0000 -1.0000 5909631 1592863144.60 151.5028 60.0028 32.0000 1.9361 1.9378 411.8254 412.2683 0.0674 -1.0000 -1.0000 5909701 1592863144.70 151.5834 60.0026 32.0000 1.9380 1.9397 411.6307 412.0727 0.0674 -1.0000 -1.0000 5909771 1592863144.80 151.5834 60.0026 32.0000 1.9377 1.9395 411.5999 412.0434 0.0676 -1.0000 -1.0000 5909841 1592863144.90 151.5834 60.0026 32.0000 1.9384 1.9401 411.4072 411.8499 0.0675 -1.0000 -1.0000 5909901 1592863145.00 151.5834 60.0026 32.0000 1.9382 1.9399 411.7900 412.2336 0.0675 -1.0000 -1.0000 5909961 1592863145.10 151.5834 60.0026 32.0000 1.9383 1.9400 411.7177 412.1607 0.0675 -1.0000 -1.0000 5910041 1592863145.20 151.6157 60.0026 32.0000 1.9367 1.9384 411.7060 412.1494 0.0675 -1.0000 -1.0000 5910101 1592863145.30 151.6157 60.0026 32.0000 1.9369 1.9386 411.7759 412.2178 0.0674 -1.0000 -1.0000 5910161 1592863145.40 151.6157 60.0026 32.0000 1.9369 1.9386 411.5376 411.9809 0.0676 -1.0000 -1.0000 5910601 1592863145.50 151.6157 60.0026 32.0000 1.9380 1.9397 411.3500 411.7933 0.0676 -1.0000 -1.0000 5910661 1592863145.60 151.6157 60.0026 32.0000 1.9383 1.9400 411.5606 412.0042 0.0675 -1.0000 -1.0000 5910731 1592863145.70 151.6157 60.0026 32.0000 1.9390 1.9407 411.6720 412.1156 0.0676 -1.0000 -1.0000 5910801 1592863145.80 151.6805 60.0026 32.0000 1.9398 1.9415 411.8720 412.3144 0.0674 -1.0000 -1.0000 5910861 1592863145.90 151.6805 60.0026 32.0000 1.9387 1.9404 411.8062 412.2492 0.0676 -1.0000 -1.0000 5910921 1592863146.00 151.6805 60.0026 32.0000 1.9380 1.9398 411.4767 411.9198 0.0675 -1.0000 -1.0000 5911121 1592863146.10 151.6805 60.0026 32.0000 1.9368 1.9385 411.1745 411.6168 0.0676 -1.0000 -1.0000 5911181 1592863146.20 151.6805 60.0026 32.0000 1.9358 1.9376 411.2095 411.6530 0.0676 -1.0000 -1.0000 5911241 1592863146.30 151.6805 60.0026 32.0000 1.9370 1.9387 411.6574 412.0999 0.0675 -1.0000 -1.0000 5911311 1592863146.40 151.6805 60.0026 32.0000 1.9377 1.9394 411.6996 412.1434 0.0676 -1.0000 -1.0000 5911380 1592863146.50 151.6805 60.0026 32.0000 1.9368 1.9385 411.6299 412.0721 0.0675 -1.0000 -1.0000 5911820 1592863146.60 151.6805 60.0026 32.0000 1.9368 1.9385 411.8233 412.2677 0.0677 -1.0000 -1.0000 5911900 1592863146.70 151.6805 60.0026 32.0000 1.9374 1.9392 411.6343 412.0775 0.0674 -1.0000 -1.0000 5911960 1592863146.80 151.6395 60.0026 32.0000 1.9392 1.9409 411.5741 412.0180 0.0676 -1.0000 -1.0000 5912030 1592863146.90 151.3518 60.0026 32.0000 1.9388 1.9406 411.3196 411.7625 0.0675 -1.0000 -1.0000 5912090 1592863147.00 151.3518 60.0026 32.0000 1.9373 1.9390 411.5212 411.9646 0.0676 -1.0000 -1.0000 5912160 1592863147.10 151.3518 60.0026 32.0000 1.9364 1.9381 411.7313 412.1758 0.0677 -1.0000 -1.0000 5912230 1592863147.20 151.4056 60.0026 32.0000 1.9367 1.9385 411.9048 412.3496 0.0678 -1.0000 -1.0000 5912290 1592863147.30 151.4056 60.0026 32.0000 1.9375 1.9392 411.6829 412.1264 0.0676 -1.0000 -1.0000 5912350 1592863147.40 151.3153 60.0026 32.0000 1.9394 1.9411 411.4884 411.9319 0.0676 -1.0000 -1.0000 5912430 1592863147.50 151.3153 60.0026 32.0000 1.9398 1.9415 411.3578 411.8005 0.0675 -1.0000 -1.0000 5912890 1592863147.60 151.3153 60.0026 32.0000 1.9395 1.9413 411.4807 411.9243 0.0676 -1.0000 -1.0000 5912950 1592863147.70 151.3153 60.0026 32.0000 1.9391 1.9408 411.5316 411.9744 0.0674 -1.0000 -1.0000 5913030 1592863147.80 151.3153 60.0026 32.0000 1.9369 1.9386 411.7563 412.1999 0.0677 -1.0000 -1.0000 5913100 1592863147.90 151.3353 60.0026 32.0000 1.9373 1.9390 411.7558 412.2004 0.0677 -1.0000 -1.0000 5913160 1592863148.00 151.5751 60.0026 32.0000 1.9356 1.9373 411.6438 412.0859 0.0673 -1.0000 -1.0000 5913230 1592863148.10 151.5751 60.0026 32.0000 1.9388 1.9405 411.3471 411.7896 0.0675 -1.0000 -1.0000 5913289 1592863148.20 151.5751 60.0026 32.0000 1.9391 1.9409 411.3432 411.7860 0.0675 -1.0000 -1.0000 5913359 1592863148.30 151.5751 60.0026 32.0000 1.9381 1.9398 411.3982 411.8410 0.0676 -1.0000 -1.0000 5913430 1592863148.40 151.5751 60.0026 32.0000 1.9388 1.9405 411.5082 411.9506 0.0674 -1.0000 -1.0000 5913489 1592863148.50 151.5310 60.0026 32.0000 1.9388 1.9405 411.8697 412.3127 0.0675 -1.0000 -1.0000 5913549 1592863148.60 151.5284 60.0026 32.0000 1.9367 1.9384 411.7134 412.1558 0.0674 -1.0000 -1.0000 5914089 1592863148.70 151.5284 60.0026 32.0000 1.9379 1.9396 411.8430 412.2863 0.0676 -1.0000 -1.0000 5914149 1592863148.80 151.5284 60.0026 32.0000 1.9382 1.9399 411.4738 411.9181 0.0677 -1.0000 -1.0000 5914229 1592863148.90 151.5284 60.0026 32.0000 1.9376 1.9394 411.2068 411.6500 0.0676 -1.0000 -1.0000 5914289 1592863149.00 151.5284 60.0026 32.0000 1.9377 1.9394 411.3606 411.8038 0.0675 -1.0000 -1.0000 5914349 1592863149.10 151.5796 60.0026 32.0000 1.9364 1.9381 411.6070 412.0493 0.0674 -1.0000 -1.0000 5914429 1592863149.20 151.5796 60.0026 32.0000 1.9368 1.9385 411.6840 412.1266 0.0675 -1.0000 -1.0000 5914489 1592863149.30 151.5796 60.0026 32.0000 1.9380 1.9397 411.6075 412.0508 0.0675 -1.0000 -1.0000 5914549 1592863149.40 151.5796 60.0026 32.0000 1.9390 1.9407 411.5019 411.9453 0.0676 -1.0000 -1.0000 5914629 1592863149.50 151.5796 60.0026 32.0000 1.9383 1.9400 411.4156 411.8589 0.0676 -1.0000 -1.0000 5914689 1592863149.60 151.5796 60.0026 32.0000 1.9396 1.9413 411.3710 411.8145 0.0677 -1.0000 -1.0000 5914799 1592863149.70 151.5796 60.0026 32.0000 1.9397 1.9415 411.5651 412.0084 0.0675 -1.0000 -1.0000 5914869 1592863149.80 151.5796 60.0026 32.0000 1.9398 1.9415 411.6492 412.0930 0.0677 -1.0000 -1.0000 5914929 1592863149.90 151.5796 60.0026 32.0000 1.9385 1.9402 411.9984 412.4428 0.0676 -1.0000 -1.0000 5914999 1592863150.00 151.5796 60.0026 32.0000 1.9375 1.9392 411.8028 412.2458 0.0675 -1.0000 -1.0000 5915069 1592863150.10 151.5796 60.0026 32.0000 1.9398 1.9415 411.6989 412.1417 0.0674 -1.0000 -1.0000 5915339 1592863150.20 151.5903 60.0033 32.0000 1.9407 1.9424 411.6175 412.0597 0.0674 -1.0000 -1.0000 5915409 1592863150.30 151.5903 60.0033 32.0000 1.9388 1.9405 411.8256 412.2685 0.0674 -1.0000 -1.0000 5915478 1592863150.40 151.5903 60.0033 32.0000 1.9379 1.9396 411.8673 412.3112 0.0677 -1.0000 -1.0000 5915538 1592863150.50 151.5903 60.0033 32.0000 1.9362 1.9380 411.6511 412.0953 0.0676 -1.0000 -1.0000 5915598 1592863150.60 151.5903 60.0033 32.0000 1.9387 1.9404 411.6621 412.1052 0.0676 -1.0000 -1.0000 5915678 1592863150.70 151.3715 60.0033 32.0000 1.9389 1.9407 411.4106 411.8529 0.0675 -1.0000 -1.0000 5915738 1592863150.80 151.3715 60.0033 32.0000 1.9382 1.9400 411.3349 411.7779 0.0676 -1.0000 -1.0000 5915808 1592863150.90 151.3715 60.0033 32.0000 1.9394 1.9411 411.3462 411.7896 0.0676 -1.0000 -1.0000 5915988 1592863151.00 151.3715 60.0033 32.0000 1.9373 1.9390 411.4345 411.8777 0.0676 -1.0000 -1.0000 5916058 1592863151.10 151.3715 60.0033 32.0000 1.9354 1.9371 411.5832 412.0260 0.0675 -1.0000 -1.0000 5916128 1592863151.20 151.3715 60.0033 32.0000 1.9367 1.9384 411.7574 412.2010 0.0676 -1.0000 -1.0000 5916188 1592863151.30 151.4042 60.0033 32.0000 1.9372 1.9389 411.6923 412.1353 0.0675 -1.0000 -1.0000 5916258 1592863151.40 151.4042 60.0033 32.0000 1.9389 1.9406 411.3768 411.8195 0.0675 -1.0000 -1.0000 5916328 1592863151.50 151.4042 60.0033 32.0000 1.9385 1.9402 411.3206 411.7642 0.0676 -1.0000 -1.0000 5916398 1592863151.60 151.4042 60.0033 32.0000 1.9388 1.9405 411.3666 411.8095 0.0677 -1.0000 -1.0000 5916458 1592863151.70 151.4042 60.0033 32.0000 1.9381 1.9398 411.4917 411.9340 0.0674 -1.0000 -1.0000 5916598 1592863151.80 151.6261 60.0033 32.0000 1.9366 1.9383 411.7073 412.1516 0.0676 -1.0000 -1.0000 5916658 1592863151.90 151.6261 60.0033 32.0000 1.9377 1.9394 411.7918 412.2342 0.0674 -1.0000 -1.0000 5916718 1592863152.00 151.6261 60.0033 32.0000 1.9366 1.9383 411.7730 412.2162 0.0675 -1.0000 -1.0000 5916798 1592863152.10 151.6261 60.0033 32.0000 1.9381 1.9398 411.6272 412.0700 0.0676 -1.0000 -1.0000 5916858 1592863152.20 151.6261 60.0033 32.0000 1.9386 1.9403 411.5477 411.9913 0.0676 -1.0000 -1.0000 5917347 1592863152.30 151.6261 60.0033 32.0000 1.9380 1.9397 411.3627 411.8062 0.0676 -1.0000 -1.0000 5917418 1592863152.40 151.6261 60.0033 32.0000 1.9375 1.9392 411.5172 411.9601 0.0675 -1.0000 -1.0000 5917477 1592863152.50 151.6261 60.0033 32.0000 1.9362 1.9379 411.6907 412.1338 0.0675 -1.0000 -1.0000 5917547 1592863152.60 151.6261 60.0033 32.0000 1.9374 1.9391 411.5210 411.9642 0.0675 -1.0000 -1.0000 5917617 1592863152.70 151.6261 60.0033 32.0000 1.9384 1.9402 411.3707 411.8130 0.0675 -1.0000 -1.0000 5917837 1592863152.80 151.4727 60.0033 32.0000 1.9393 1.9410 411.3353 411.7766 0.0673 -1.0000 -1.0000 5917917 1592863152.90 151.2885 60.0033 32.0000 1.9377 1.9394 411.5635 412.0053 0.0674 -1.0000 -1.0000 5917977 1592863153.00 151.2885 60.0033 32.0000 1.9382 1.9399 411.8201 412.2635 0.0676 -1.0000 -1.0000 5918037 1592863153.10 151.2885 60.0033 32.0000 1.9369 1.9386 411.7837 412.2264 0.0674 -1.0000 -1.0000 5918117 1592863153.20 151.2885 60.0033 32.0000 1.9382 1.9399 411.7475 412.1905 0.0675 -1.0000 -1.0000 5918337 1592863153.30 151.2885 60.0033 32.0000 1.9386 1.9403 411.6919 412.1340 0.0674 -1.0000 -1.0000 5918397 1592863153.40 151.3681 60.0033 32.0000 1.9381 1.9398 411.4418 411.8856 0.0677 -1.0000 -1.0000 5918467 1592863153.50 151.4143 60.0033 32.0000 1.9381 1.9399 411.5834 412.0268 0.0676 -1.0000 -1.0000 5918537 1592863153.60 151.4143 60.0033 32.0000 1.9390 1.9407 411.6538 412.0978 0.0676 -1.0000 -1.0000 5918597 1592863153.70 151.4143 60.0033 32.0000 1.9377 1.9395 411.8112 412.2540 0.0675 -1.0000 -1.0000 5918837 1592863153.80 151.4143 60.0033 32.0000 1.9370 1.9387 411.8308 412.2745 0.0676 -1.0000 -1.0000 5918897 1592863153.90 151.4143 60.0033 32.0000 1.9384 1.9401 411.8077 412.2508 0.0676 -1.0000 -1.0000 5918957 1592863154.00 151.5091 60.0033 32.0000 1.9394 1.9411 411.5969 412.0417 0.0678 -1.0000 -1.0000 5919037 1592863154.10 151.5091 60.0033 32.0000 1.9394 1.9411 411.3210 411.7646 0.0676 -1.0000 -1.0000 5919127 1592863154.20 151.5091 60.0033 32.0000 1.9392 1.9409 411.5388 411.9824 0.0676 -1.0000 -1.0000 5919356 1592863154.30 151.5091 60.0033 32.0000 1.9363 1.9380 411.6203 412.0635 0.0675 -1.0000 -1.0000 5919427 1592863154.40 151.5091 60.0033 32.0000 1.9364 1.9381 411.7185 412.1613 0.0675 -1.0000 -1.0000 5919486 1592863154.50 151.5160 60.0033 32.0000 1.9378 1.9395 411.7709 412.2143 0.0675 -1.0000 -1.0000 5919546 1592863154.60 151.5816 60.0033 32.0000 1.9377 1.9394 411.3664 411.8103 0.0677 -1.0000 -1.0000 5919626 1592863154.70 151.5816 60.0033 32.0000 1.9399 1.9416 411.3648 411.8070 0.0675 -1.0000 -1.0000 5919686 1592863154.80 151.5816 60.0033 32.0000 1.9369 1.9386 411.3343 411.7779 0.0677 -1.0000 -1.0000 5919866 1592863154.90 151.5816 60.0033 32.0000 1.9371 1.9388 411.5828 412.0250 0.0674 -1.0000 -1.0000 5919936 1592863155.00 151.5816 60.0033 32.0000 1.9362 1.9379 411.8681 412.3116 0.0676 -1.0000 -1.0000 5919996 1592863155.10 151.4695 60.0047 32.0000 1.9368 1.9385 411.5929 412.0368 0.0677 -1.0000 -1.0000 5920066 1592863155.20 151.4695 60.0047 32.0000 1.9392 1.9410 411.6375 412.0809 0.0675 -1.0000 -1.0000 5920136 1592863155.30 151.4695 60.0047 32.0000 1.9391 1.9408 411.4890 411.9314 0.0675 -1.0000 -1.0000 5920356 1592863155.40 151.4695 60.0047 32.0000 1.9384 1.9401 411.3694 411.8117 0.0674 -1.0000 -1.0000 5920436 1592863155.50 151.4695 60.0047 32.0000 1.9382 1.9399 411.6713 412.1137 0.0675 -1.0000 -1.0000 5920496 1592863155.60 151.4695 60.0047 32.0000 1.9385 1.9402 411.8262 412.2697 0.0676 -1.0000 -1.0000 5920556 1592863155.70 151.4695 60.0047 32.0000 1.9380 1.9397 411.4861 411.9289 0.0675 -1.0000 -1.0000 5920626 1592863155.80 151.4695 60.0047 32.0000 1.9397 1.9414 411.2067 411.6506 0.0676 -1.0000 -1.0000 5921116 1592863155.90 151.4695 60.0047 32.0000 1.9389 1.9406 411.3943 411.8367 0.0675 -1.0000 -1.0000 5921185 1592863156.00 151.4695 60.0047 32.0000 1.9378 1.9395 411.7836 412.2286 0.0677 -1.0000 -1.0000 5921255 1592863156.10 151.4695 60.0047 32.0000 1.9378 1.9395 411.8250 412.2678 0.0675 -1.0000 -1.0000 5921315 1592863156.20 151.4729 60.0047 32.0000 1.9374 1.9391 411.7394 412.1831 0.0676 -1.0000 -1.0000 5921375 1592863156.30 151.4729 60.0047 32.0000 1.9367 1.9384 411.8625 412.3060 0.0676 -1.0000 -1.0000 5921565 1592863156.40 151.4729 60.0047 32.0000 1.9377 1.9394 411.4565 411.9002 0.0677 -1.0000 -1.0000 5921625 1592863156.50 151.4729 60.0047 32.0000 1.9375 1.9392 411.1739 411.6169 0.0676 -1.0000 -1.0000 5921685 1592863156.60 151.4729 60.0047 32.0000 1.9390 1.9407 411.2129 411.6554 0.0675 -1.0000 -1.0000 5921765 1592863156.70 151.2503 60.0047 32.0000 1.9396 1.9413 411.5236 411.9661 0.0675 -1.0000 -1.0000 5921825 1592863156.80 151.2503 60.0047 32.0000 1.9397 1.9414 411.8430 412.2865 0.0675 -1.0000 -1.0000 5922075 1592863156.90 151.2503 60.0047 32.0000 1.9377 1.9394 411.8398 412.2825 0.0674 -1.0000 -1.0000 5922145 1592863157.00 151.2503 60.0047 32.0000 1.9392 1.9409 411.5207 411.9639 0.0676 -1.0000 -1.0000 5922205 1592863157.10 151.6996 60.0047 32.0000 1.9389 1.9406 411.3559 411.7990 0.0675 -1.0000 -1.0000 5922275 1592863157.20 151.6277 60.0047 32.0000 1.9380 1.9398 411.4409 411.8838 0.0676 -1.0000 -1.0000 5922335 1592863157.30 151.4622 60.0047 32.0000 1.9374 1.9391 411.6362 412.0791 0.0675 -1.0000 -1.0000 5922625 1592863157.40 151.4622 60.0047 32.0000 1.9373 1.9390 411.9029 412.3464 0.0676 -1.0000 -1.0000 5922695 1592863157.50 151.4622 60.0047 32.0000 1.9389 1.9406 411.7527 412.1966 0.0677 -1.0000 -1.0000 5922755 1592863157.60 151.4622 60.0047 32.0000 1.9395 1.9412 411.4375 411.8801 0.0675 -1.0000 -1.0000 5922825 1592863157.70 151.4622 60.0047 32.0000 1.9395 1.9412 411.3067 411.7493 0.0675 -1.0000 -1.0000 5922895 1592863157.80 151.3221 60.0047 32.0000 1.9377 1.9394 411.3668 411.8089 0.0674 -1.0000 -1.0000 5923115 1592863157.90 151.3221 60.0047 32.0000 1.9374 1.9391 411.7853 412.2281 0.0675 -1.0000 -1.0000 5923184 1592863158.00 151.3221 60.0047 32.0000 1.9378 1.9395 411.8814 412.3253 0.0676 -1.0000 -1.0000 5923254 1592863158.10 151.3221 60.0047 32.0000 1.9373 1.9390 411.8524 412.2968 0.0676 -1.0000 -1.0000 5923314 1592863158.20 151.3221 60.0047 32.0000 1.9377 1.9394 411.6854 412.1278 0.0675 -1.0000 -1.0000 5923374 1592863158.30 151.3104 60.0047 32.0000 1.9395 1.9412 411.4645 411.9078 0.0676 -1.0000 -1.0000 5923564 1592863158.40 151.2862 60.0047 32.0000 1.9379 1.9396 411.4668 411.9108 0.0676 -1.0000 -1.0000 5923624 1592863158.50 151.2862 60.0047 32.0000 1.9387 1.9404 411.3607 411.8034 0.0675 -1.0000 -1.0000 5923684 1592863158.60 151.2862 60.0047 32.0000 1.9376 1.9393 411.6191 412.0612 0.0674 -1.0000 -1.0000 5923764 1592863158.70 151.2862 60.0047 32.0000 1.9377 1.9394 411.6831 412.1258 0.0675 -1.0000 -1.0000 5923824 1592863158.80 151.2862 60.0047 32.0000 1.9374 1.9391 411.8224 412.2662 0.0676 -1.0000 -1.0000 5924314 1592863158.90 151.6788 60.0047 32.0000 1.9358 1.9375 411.7800 412.2245 0.0677 -1.0000 -1.0000 5924374 1592863159.00 151.6788 60.0047 32.0000 1.9402 1.9420 411.3174 411.7610 0.0677 -1.0000 -1.0000 5924434 1592863159.10 151.6788 60.0047 32.0000 1.9403 1.9421 411.3163 411.7603 0.0677 -1.0000 -1.0000 5924514 1592863159.20 151.6788 60.0047 32.0000 1.9391 1.9408 411.3619 411.8050 0.0675 -1.0000 -1.0000 5924574 1592863159.30 151.6788 60.0047 32.0000 1.9374 1.9391 411.8204 412.2627 0.0674 -1.0000 -1.0000 5924634 1592863159.40 151.6788 60.0047 32.0000 1.9362 1.9379 411.6544 412.0974 0.0675 -1.0000 -1.0000 5924704 1592863159.50 151.6788 60.0047 32.0000 1.9368 1.9385 411.7627 412.2058 0.0675 -1.0000 -1.0000 5924764 1592863159.60 151.6788 60.0047 32.0000 1.9386 1.9404 411.6870 412.1289 0.0673 -1.0000 -1.0000 5924833 1592863159.70 151.6788 60.0047 32.0000 1.9392 1.9410 411.4419 411.8857 0.0677 -1.0000 -1.0000 5924904 1592863159.80 151.6788 60.0047 32.0000 1.9382 1.9399 411.3733 411.8173 0.0677 -1.0000 -1.0000 5924963 1592863159.90 151.6788 60.0047 32.0000 1.9367 1.9384 411.1468 411.5889 0.0674 -1.0000 -1.0000 5925033 1592863160.00 151.6663 60.0047 32.0000 1.9369 1.9386 411.4390 411.8811 0.0674 -1.0000 -1.0000 5925103 1592863160.10 151.6663 60.0047 32.0000 1.9375 1.9392 411.6298 412.0725 0.0675 -1.0000 -1.0000 5925163 1592863160.20 151.6663 60.0047 32.0000 1.9370 1.9388 411.8170 412.2613 0.0676 -1.0000 -1.0000 5925223 1592863160.30 151.6157 60.0038 32.0000 1.9387 1.9404 411.6121 412.0550 0.0675 -1.0000 -1.0000 5925303 1592863160.40 151.6157 60.0038 32.0000 1.9388 1.9405 411.4495 411.8927 0.0676 -1.0000 -1.0000 5925363 1592863160.50 151.5219 60.0038 32.0000 1.9387 1.9404 411.3788 411.8215 0.0674 -1.0000 -1.0000 5925423 1592863160.60 151.4532 60.0038 32.0000 1.9370 1.9387 411.7043 412.1466 0.0674 -1.0000 -1.0000 5925493 1592863160.70 151.4532 60.0038 32.0000 1.9371 1.9388 411.8598 412.3037 0.0676 -1.0000 -1.0000 5925563 1592863160.80 151.4532 60.0038 32.0000 1.9372 1.9389 411.5064 411.9490 0.0675 -1.0000 -1.0000 5925633 1592863160.90 151.4532 60.0038 32.0000 1.9375 1.9393 411.2600 411.7029 0.0675 -1.0000 -1.0000 5926113 1592863161.00 151.4532 60.0038 32.0000 1.9388 1.9405 411.4653 411.9077 0.0675 -1.0000 -1.0000 5926173 1592863161.10 151.1160 60.0038 32.0000 1.9386 1.9403 411.4808 411.9242 0.0675 -1.0000 -1.0000 5926253 1592863161.20 151.1160 60.0038 32.0000 1.9386 1.9404 411.7531 412.1962 0.0676 -1.0000 -1.0000 5926313 1592863161.30 151.1160 60.0038 32.0000 1.9361 1.9378 411.7315 412.1731 0.0673 -1.0000 -1.0000 5926373 1592863161.40 151.1160 60.0038 32.0000 1.9356 1.9374 411.6231 412.0668 0.0676 -1.0000 -1.0000 5926573 1592863161.50 151.1160 60.0038 32.0000 1.9391 1.9408 411.2947 411.7374 0.0675 -1.0000 -1.0000 5926643 1592863161.60 151.1665 60.0038 32.0000 1.9396 1.9413 411.2028 411.6458 0.0676 -1.0000 -1.0000 5926703 1592863161.70 151.5267 60.0038 32.0000 1.9398 1.9415 411.4325 411.8757 0.0676 -1.0000 -1.0000 5926782 1592863161.80 151.5267 60.0038 32.0000 1.9379 1.9396 411.4982 411.9405 0.0675 -1.0000 -1.0000 5926842 1592863161.90 151.5267 60.0038 32.0000 1.9378 1.9396 411.8820 412.3259 0.0676 -1.0000 -1.0000 5927152 1592863162.00 151.5267 60.0038 32.0000 1.9363 1.9381 411.8518 412.2957 0.0676 -1.0000 -1.0000 5927222 1592863162.10 151.5267 60.0038 32.0000 1.9379 1.9396 411.7376 412.1827 0.0678 -1.0000 -1.0000 5927282 1592863162.20 151.5267 60.0038 32.0000 1.9381 1.9398 411.5234 411.9669 0.0675 -1.0000 -1.0000 5927352 1592863162.30 151.5267 60.0038 32.0000 1.9395 1.9413 411.4033 411.8463 0.0676 -1.0000 -1.0000 5927422 1592863162.40 151.5267 60.0038 32.0000 1.9399 1.9416 411.7084 412.1515 0.0675 -1.0000 -1.0000 5927602 1592863162.50 151.5267 60.0038 32.0000 1.9370 1.9387 411.6230 412.0656 0.0675 -1.0000 -1.0000 5927672 1592863162.60 151.3990 60.0038 32.0000 1.9366 1.9383 411.6409 412.0845 0.0676 -1.0000 -1.0000 5927752 1592863162.70 151.4701 60.0038 32.0000 1.9371 1.9388 411.7621 412.2054 0.0674 -1.0000 -1.0000 5927812 1592863162.80 151.6563 60.0038 32.0000 1.9369 1.9387 411.7071 412.1495 0.0674 -1.0000 -1.0000 5927882 1592863162.90 151.6563 60.0038 32.0000 1.9390 1.9407 411.6290 412.0721 0.0675 -1.0000 -1.0000 5928082 1592863163.00 151.6563 60.0038 32.0000 1.9388 1.9405 411.4024 411.8466 0.0679 -1.0000 -1.0000 5928142 1592863163.10 151.6563 60.0038 32.0000 1.9387 1.9405 411.1971 411.6407 0.0676 -1.0000 -1.0000 5928222 1592863163.20 151.6563 60.0038 32.0000 1.9400 1.9417 411.3938 411.8354 0.0674 -1.0000 -1.0000 5928282 1592863163.30 151.5700 60.0038 32.0000 1.9386 1.9403 411.7615 412.2046 0.0676 -1.0000 -1.0000 5928342 1592863163.40 151.5700 60.0038 32.0000 1.9374 1.9391 411.7563 412.1994 0.0675 -1.0000 -1.0000 5928592 1592863163.50 151.5700 60.0038 32.0000 1.9366 1.9383 411.8225 412.2658 0.0676 -1.0000 -1.0000 5928652 1592863163.60 151.5700 60.0038 32.0000 1.9368 1.9385 411.5342 411.9771 0.0675 -1.0000 -1.0000 5928712 1592863163.70 151.5700 60.0038 32.0000 1.9374 1.9392 411.2389 411.6820 0.0676 -1.0000 -1.0000 5928791 1592863163.80 151.5700 60.0038 32.0000 1.9396 1.9413 411.3394 411.7827 0.0676 -1.0000 -1.0000 5928851 1592863163.90 151.5469 60.0038 32.0000 1.9371 1.9388 411.4588 411.9014 0.0675 -1.0000 -1.0000 5928912 1592863164.00 151.5469 60.0038 32.0000 1.9365 1.9382 411.5005 411.9431 0.0675 -1.0000 -1.0000 5929101 1592863164.10 151.5469 60.0038 32.0000 1.9360 1.9377 411.6703 412.1138 0.0676 -1.0000 -1.0000 5929161 1592863164.20 151.5469 60.0038 32.0000 1.9370 1.9387 411.7172 412.1608 0.0676 -1.0000 -1.0000 5929231 1592863164.30 151.5469 60.0038 32.0000 1.9373 1.9390 411.6072 412.0503 0.0675 -1.0000 -1.0000 5929301 1592863164.40 151.5469 60.0038 32.0000 1.9391 1.9408 411.4082 411.8525 0.0677 -1.0000 -1.0000 5929361 1592863164.50 151.2999 60.0038 32.0000 1.9395 1.9412 411.3398 411.7821 0.0674 -1.0000 -1.0000 5929841 1592863164.60 151.2999 60.0038 32.0000 1.9376 1.9393 411.7117 412.1554 0.0677 -1.0000 -1.0000 5929921 1592863164.70 151.2999 60.0038 32.0000 1.9375 1.9392 411.7952 412.2383 0.0675 -1.0000 -1.0000 5929981 1592863164.80 151.2999 60.0038 32.0000 1.9371 1.9388 411.4860 411.9282 0.0675 -1.0000 -1.0000 5930051 1592863164.90 151.2999 60.0038 32.0000 1.9389 1.9406 411.3638 411.8066 0.0675 -1.0000 -1.0000 5930121 1592863165.00 151.5391 60.0028 32.0000 1.9385 1.9402 411.3561 411.7996 0.0677 -1.0000 -1.0000 5930351 1592863165.10 151.5759 60.0027 32.0000 1.9385 1.9403 411.3021 411.7463 0.0678 -1.0000 -1.0000 5930421 1592863165.20 151.5759 60.0027 32.0000 1.9386 1.9403 411.6822 412.1246 0.0675 -1.0000 -1.0000 5930481 1592863165.30 151.5759 60.0027 32.0000 1.9392 1.9410 411.8001 412.2437 0.0676 -1.0000 -1.0000 5930541 1592863165.40 151.5759 60.0027 32.0000 1.9371 1.9388 411.7829 412.2258 0.0675 -1.0000 -1.0000 5930621 1592863165.50 151.5793 60.0027 32.0000 1.9378 1.9395 411.4016 411.8455 0.0676 -1.0000 -1.0000 5930681 1592863165.60 151.5971 60.0027 32.0000 1.9401 1.9418 411.2069 411.6488 0.0674 -1.0000 -1.0000 5930741 1592863165.70 151.5971 60.0027 32.0000 1.9386 1.9403 411.2634 411.7064 0.0676 -1.0000 -1.0000 5930811 1592863165.80 151.5971 60.0027 32.0000 1.9380 1.9398 411.7544 412.1989 0.0678 -1.0000 -1.0000 5930880 1592863165.90 151.5971 60.0027 32.0000 1.9368 1.9386 411.8638 412.3080 0.0675 -1.0000 -1.0000 5930940 1592863166.00 151.5971 60.0027 32.0000 1.9381 1.9398 411.8134 412.2567 0.0675 -1.0000 -1.0000 5931070 1592863166.10 151.6398 60.0027 32.0000 1.9382 1.9399 411.6848 412.1278 0.0675 -1.0000 -1.0000 5931140 1592863166.20 151.6398 60.0027 32.0000 1.9394 1.9412 411.4209 411.8633 0.0674 -1.0000 -1.0000 5931200 1592863166.30 151.6398 60.0027 32.0000 1.9383 1.9401 411.2395 411.6817 0.0674 -1.0000 -1.0000 5931270 1592863166.40 151.6398 60.0027 32.0000 1.9381 1.9398 411.4611 411.9026 0.0674 -1.0000 -1.0000 5931330 1592863166.50 151.6398 60.0027 32.0000 1.9378 1.9395 411.4989 411.9424 0.0676 -1.0000 -1.0000 5932070 1592863166.60 151.6223 60.0027 32.0000 1.9374 1.9392 411.6797 412.1231 0.0676 -1.0000 -1.0000 5932150 1592863166.70 151.4037 60.0027 32.0000 1.9384 1.9401 411.6114 412.0546 0.0675 -1.0000 -1.0000 5932210 1592863166.80 151.4037 60.0027 32.0000 1.9387 1.9404 411.4516 411.8950 0.0676 -1.0000 -1.0000 5932280 1592863166.90 151.4037 60.0027 32.0000 1.9387 1.9404 411.3073 411.7501 0.0675 -1.0000 -1.0000 5932350 1592863167.00 151.4037 60.0027 32.0000 1.9373 1.9391 411.2431 411.6849 0.0674 -1.0000 -1.0000 5932410 1592863167.10 151.4037 60.0027 32.0000 1.9385 1.9403 411.4839 411.9271 0.0675 -1.0000 -1.0000 5932480 1592863167.20 151.4026 60.0027 32.0000 1.9378 1.9395 411.6031 412.0465 0.0677 -1.0000 -1.0000 5932540 1592863167.30 151.3934 60.0027 32.0000 1.9376 1.9394 411.6735 412.1172 0.0676 -1.0000 -1.0000 5932610 1592863167.40 151.3934 60.0027 32.0000 1.9381 1.9398 411.9028 412.3464 0.0677 -1.0000 -1.0000 5932680 1592863167.50 151.3934 60.0027 32.0000 1.9373 1.9390 411.6937 412.1380 0.0677 -1.0000 -1.0000 5932740 1592863167.60 151.3934 60.0027 32.0000 1.9388 1.9406 411.5817 412.0254 0.0676 -1.0000 -1.0000 5933089 1592863167.70 151.3934 60.0027 32.0000 1.9389 1.9406 411.3172 411.7595 0.0675 -1.0000 -1.0000 5933159 1592863167.80 151.4396 60.0027 32.0000 1.9402 1.9419 411.5263 411.9688 0.0675 -1.0000 -1.0000 5933219 1592863167.90 151.4396 60.0027 32.0000 1.9395 1.9412 411.8930 412.3377 0.0677 -1.0000 -1.0000 5933289 1592863168.00 151.4396 60.0027 32.0000 1.9406 1.9423 411.9283 412.3720 0.0676 -1.0000 -1.0000 5933359 1592863168.10 151.4396 60.0027 32.0000 1.9391 1.9409 411.7895 412.2325 0.0675 -1.0000 -1.0000 5933889 1592863168.20 151.4396 60.0027 32.0000 1.9377 1.9394 411.5373 411.9802 0.0675 -1.0000 -1.0000 5933959 1592863168.30 151.4396 60.0027 32.0000 1.9392 1.9409 411.3182 411.7610 0.0675 -1.0000 -1.0000 5934039 1592863168.40 151.4396 60.0027 32.0000 1.9383 1.9400 411.4351 411.8787 0.0676 -1.0000 -1.0000 5934119 1592863168.50 151.4396 60.0027 32.0000 1.9386 1.9404 411.7486 412.1911 0.0674 -1.0000 -1.0000 5934179 1592863168.60 151.4396 60.0027 32.0000 1.9381 1.9398 411.9183 412.3614 0.0675 -1.0000 -1.0000 5934249 1592863168.70 151.4396 60.0027 32.0000 1.9379 1.9396 411.7268 412.1708 0.0676 -1.0000 -1.0000 5934319 1592863168.80 151.4396 60.0027 32.0000 1.9394 1.9411 411.5988 412.0428 0.0677 -1.0000 -1.0000 5934389 1592863168.90 151.4396 60.0027 32.0000 1.9389 1.9406 411.3608 411.8024 0.0673 -1.0000 -1.0000 5934449 1592863169.00 151.5710 60.0027 32.0000 1.9381 1.9398 411.3370 411.7793 0.0675 -1.0000 -1.0000 5934509 1592863169.10 151.5710 60.0027 32.0000 1.9401 1.9419 411.4805 411.9242 0.0676 -1.0000 -1.0000 5934589 1592863169.20 151.5710 60.0027 32.0000 1.9391 1.9408 411.7492 412.1933 0.0676 -1.0000 -1.0000 5934649 1592863169.30 151.5710 60.0027 32.0000 1.9379 1.9396 411.7983 412.2415 0.0676 -1.0000 -1.0000 5934709 1592863169.40 151.5710 60.0027 32.0000 1.9386 1.9403 411.8333 412.2777 0.0676 -1.0000 -1.0000 5934779 1592863169.50 151.5185 60.0028 32.0000 1.9399 1.9416 411.8636 412.3061 0.0674 -1.0000 -1.0000 5934849 1592863169.60 151.4835 60.0030 32.0000 1.9389 1.9406 411.7142 412.1583 0.0678 -1.0000 -1.0000 5934909 1592863169.70 151.4835 60.0030 32.0000 1.9382 1.9399 411.3514 411.7933 0.0675 -1.0000 -1.0000 5934978 1592863169.80 151.4835 60.0030 32.0000 1.9380 1.9397 411.4164 411.8595 0.0676 -1.0000 -1.0000 5935049 1592863169.90 151.4835 60.0030 32.0000 1.9364 1.9381 411.4146 411.8568 0.0674 -1.0000 -1.0000 5935119 1592863170.00 151.4835 60.0030 32.0000 1.9369 1.9386 411.7880 412.2310 0.0676 -1.0000 -1.0000 5935188 1592863170.10 151.4835 60.0030 32.0000 1.9373 1.9390 411.7484 412.1925 0.0676 -1.0000 -1.0000 5935358 1592863170.20 151.5150 60.0030 32.0000 1.9376 1.9393 411.6149 412.0579 0.0676 -1.0000 -1.0000 5935428 1592863170.30 151.7040 60.0030 32.0000 1.9377 1.9394 411.6962 412.1404 0.0676 -1.0000 -1.0000 5935498 1592863170.40 151.7040 60.0030 32.0000 1.9392 1.9409 411.4209 411.8637 0.0675 -1.0000 -1.0000 5935558 1592863170.50 151.7040 60.0030 32.0000 1.9413 1.9430 411.5325 411.9739 0.0673 -1.0000 -1.0000 5935618 1592863170.60 151.7040 60.0030 32.0000 1.9401 1.9418 411.5433 411.9857 0.0675 -1.0000 -1.0000 5935858 1592863170.70 151.7040 60.0030 32.0000 1.9395 1.9412 411.9023 412.3451 0.0675 -1.0000 -1.0000 5935918 1592863170.80 151.5676 60.0030 32.0000 1.9372 1.9389 411.8678 412.3112 0.0675 -1.0000 -1.0000 5935998 1592863170.90 151.5676 60.0030 32.0000 1.9376 1.9393 411.6151 412.0590 0.0678 -1.0000 -1.0000 5936058 1592863171.00 151.5676 60.0030 32.0000 1.9386 1.9404 411.3091 411.7519 0.0675 -1.0000 -1.0000 5936118 1592863171.10 151.5676 60.0030 32.0000 1.9394 1.9411 411.4765 411.9182 0.0674 -1.0000 -1.0000 5936188 1592863171.20 151.5676 60.0030 32.0000 1.9393 1.9410 411.7079 412.1502 0.0674 -1.0000 -1.0000 5936368 1592863171.30 151.5676 60.0030 32.0000 1.9374 1.9391 411.8548 412.2979 0.0675 -1.0000 -1.0000 5936428 1592863171.40 151.3730 60.0030 32.0000 1.9366 1.9383 411.9002 412.3442 0.0677 -1.0000 -1.0000 5936498 1592863171.50 151.3730 60.0030 32.0000 1.9377 1.9394 411.6826 412.1267 0.0676 -1.0000 -1.0000 5936568 1592863171.60 151.3730 60.0030 32.0000 1.9391 1.9408 411.7437 412.1872 0.0676 -1.0000 -1.0000 5936628 1592863171.70 151.3730 60.0030 32.0000 1.9385 1.9402 411.4820 411.9251 0.0675 -1.0000 -1.0000 5936867 1592863171.80 151.3730 60.0030 32.0000 1.9382 1.9399 411.4097 411.8498 0.0672 -1.0000 -1.0000 5936928 1592863171.90 151.3487 60.0030 32.0000 1.9391 1.9408 411.3222 411.7648 0.0675 -1.0000 -1.0000 5936987 1592863172.00 151.3365 60.0030 32.0000 1.9382 1.9399 411.5637 412.0071 0.0676 -1.0000 -1.0000 5937057 1592863172.10 151.3365 60.0030 32.0000 1.9375 1.9392 411.6751 412.1192 0.0677 -1.0000 -1.0000 5937127 1592863172.20 151.3365 60.0030 32.0000 1.9387 1.9404 411.6292 412.0724 0.0674 -1.0000 -1.0000 5937357 1592863172.30 151.3365 60.0030 32.0000 1.9390 1.9407 411.4822 411.9239 0.0674 -1.0000 -1.0000 5937427 1592863172.40 151.3365 60.0030 32.0000 1.9396 1.9413 411.4635 411.9062 0.0675 -1.0000 -1.0000 5937497 1592863172.50 151.5875 60.0030 32.0000 1.9381 1.9398 411.7366 412.1798 0.0675 -1.0000 -1.0000 5937557 1592863172.60 151.5875 60.0030 32.0000 1.9379 1.9396 411.7397 412.1823 0.0674 -1.0000 -1.0000 5937637 1592863172.70 151.5875 60.0030 32.0000 1.9379 1.9397 411.9527 412.3958 0.0675 -1.0000 -1.0000 5937867 1592863172.80 151.5875 60.0030 32.0000 1.9377 1.9394 411.5808 412.0242 0.0676 -1.0000 -1.0000 5937937 1592863172.90 151.5875 60.0030 32.0000 1.9382 1.9399 411.3670 411.8091 0.0675 -1.0000 -1.0000 5937997 1592863173.00 151.5499 60.0030 32.0000 1.9384 1.9401 411.2889 411.7326 0.0677 -1.0000 -1.0000 5938067 1592863173.10 151.4911 60.0030 32.0000 1.9383 1.9400 411.7933 412.2371 0.0675 -1.0000 -1.0000 5938137 1592863173.20 151.4911 60.0030 32.0000 1.9375 1.9393 411.9295 412.3730 0.0675 -1.0000 -1.0000 5938617 1592863173.30 151.4911 60.0030 32.0000 1.9354 1.9371 411.8057 412.2488 0.0675 -1.0000 -1.0000 5938677 1592863173.40 151.4911 60.0030 32.0000 1.9375 1.9392 411.7094 412.1527 0.0675 -1.0000 -1.0000 5938757 1592863173.50 151.4911 60.0030 32.0000 1.9369 1.9386 411.5564 411.9989 0.0674 -1.0000 -1.0000 5938817 1592863173.60 151.4829 60.0030 32.0000 1.9384 1.9401 411.2467 411.6891 0.0675 -1.0000 -1.0000 5938876 1592863173.70 151.4829 60.0030 32.0000 1.9388 1.9405 411.3388 411.7827 0.0677 -1.0000 -1.0000 5939236 1592863173.80 151.4829 60.0030 32.0000 1.9376 1.9393 411.5556 411.9991 0.0676 -1.0000 -1.0000 5939296 1592863173.90 151.4829 60.0030 32.0000 1.9355 1.9373 411.8766 412.3201 0.0675 -1.0000 -1.0000 5939356 1592863174.00 151.4829 60.0030 32.0000 1.9360 1.9378 411.7775 412.2205 0.0676 -1.0000 -1.0000 5939436 1592863174.10 151.4357 60.0030 32.0000 1.9375 1.9393 411.4827 411.9258 0.0675 -1.0000 -1.0000 5939496 1592863174.20 151.4111 60.0030 32.0000 1.9379 1.9396 411.3883 411.8316 0.0676 -1.0000 -1.0000 5940076 1592863174.30 151.4111 60.0030 32.0000 1.9381 1.9398 411.5797 412.0231 0.0675 -1.0000 -1.0000 5940146 1592863174.40 151.4111 60.0030 32.0000 1.9359 1.9376 411.7293 412.1722 0.0675 -1.0000 -1.0000 5940216 1592863174.50 151.4111 60.0030 32.0000 1.9374 1.9391 411.8422 412.2854 0.0676 -1.0000 -1.0000 5940276 1592863174.60 151.4111 60.0030 32.0000 1.9383 1.9401 411.6111 412.0549 0.0676 -1.0000 -1.0000 5940346 1592863174.70 151.5632 60.0025 32.0000 1.9380 1.9397 411.4229 411.8659 0.0676 -1.0000 -1.0000 5940406 1592863174.80 151.5632 60.0025 32.0000 1.9389 1.9406 411.4089 411.8506 0.0674 -1.0000 -1.0000 5940486 1592863174.90 151.5632 60.0025 32.0000 1.9381 1.9399 411.5807 412.0235 0.0675 -1.0000 -1.0000 5940546 1592863175.00 151.5632 60.0025 32.0000 1.9380 1.9398 412.0873 412.5310 0.0675 -1.0000 -1.0000 5940606 1592863175.10 151.5632 60.0025 32.0000 1.9374 1.9392 411.7389 412.1820 0.0674 -1.0000 -1.0000 5940685 1592863175.20 151.5023 60.0025 32.0000 1.9369 1.9386 411.5692 412.0122 0.0676 -1.0000 -1.0000 5940746 1592863175.30 151.4744 60.0025 32.0000 1.9382 1.9400 411.5389 411.9826 0.0676 -1.0000 -1.0000 5940805 1592863175.40 151.4744 60.0025 32.0000 1.9383 1.9401 411.8144 412.2584 0.0677 -1.0000 -1.0000 5940875 1592863175.50 151.4744 60.0025 32.0000 1.9380 1.9398 411.7201 412.1630 0.0674 -1.0000 -1.0000 5940946 1592863175.60 151.4744 60.0025 32.0000 1.9363 1.9381 411.7983 412.2411 0.0675 -1.0000 -1.0000 5941005 1592863175.70 151.4744 60.0025 32.0000 1.9358 1.9375 411.7016 412.1453 0.0675 -1.0000 -1.0000 5941075 1592863175.80 151.4744 60.0025 32.0000 1.9377 1.9394 411.5627 412.0066 0.0677 -1.0000 -1.0000 5941135 1592863175.90 151.5197 60.0025 32.0000 1.9382 1.9399 411.4942 411.9387 0.0678 -1.0000 -1.0000 5941205 1592863176.00 151.5197 60.0025 32.0000 1.9377 1.9394 411.4408 411.8837 0.0674 -1.0000 -1.0000 5941275 1592863176.10 151.5197 60.0025 32.0000 1.9383 1.9400 411.1705 411.6147 0.0678 -1.0000 -1.0000 5941335 1592863176.20 151.5197 60.0025 32.0000 1.9393 1.9410 411.4915 411.9347 0.0677 -1.0000 -1.0000 5941405 1592863176.30 151.5197 60.0025 32.0000 1.9372 1.9389 411.7045 412.1481 0.0676 -1.0000 -1.0000 5941475 1592863176.40 151.5197 60.0025 32.0000 1.9378 1.9395 411.7341 412.1780 0.0677 -1.0000 -1.0000 5941535 1592863176.50 151.5051 60.0025 32.0000 1.9384 1.9401 411.7515 412.1953 0.0675 -1.0000 -1.0000 5941595 1592863176.60 151.5038 60.0025 32.0000 1.9364 1.9381 411.6215 412.0649 0.0676 -1.0000 -1.0000 5941675 1592863176.70 151.5038 60.0025 32.0000 1.9369 1.9386 411.1695 411.6121 0.0675 -1.0000 -1.0000 5941735 1592863176.80 151.5038 60.0025 32.0000 1.9380 1.9397 411.6094 412.0528 0.0677 -1.0000 -1.0000 5942125 1592863176.90 151.5038 60.0025 32.0000 1.9369 1.9386 411.6846 412.1279 0.0675 -1.0000 -1.0000 5942185 1592863177.00 151.5008 60.0025 32.0000 1.9366 1.9383 411.8792 412.3218 0.0674 -1.0000 -1.0000 5942245 1592863177.10 151.4599 60.0025 32.0000 1.9376 1.9393 411.7216 412.1645 0.0676 -1.0000 -1.0000 5942325 1592863177.20 151.4599 60.0025 32.0000 1.9385 1.9402 411.4253 411.8690 0.0676 -1.0000 -1.0000 5942385 1592863177.30 151.4599 60.0025 32.0000 1.9396 1.9414 411.3755 411.8187 0.0676 -1.0000 -1.0000 5942714 1592863177.40 151.4599 60.0025 32.0000 1.9390 1.9407 411.2498 411.6930 0.0676 -1.0000 -1.0000 5942784 1592863177.50 151.4599 60.0025 32.0000 1.9375 1.9392 411.8120 412.2555 0.0675 -1.0000 -1.0000 5942844 1592863177.60 151.4773 60.0025 32.0000 1.9363 1.9381 411.7085 412.1516 0.0676 -1.0000 -1.0000 5942904 1592863177.70 151.4872 60.0025 32.0000 1.9376 1.9394 411.7583 412.2027 0.0677 -1.0000 -1.0000 5942984 1592863177.80 151.4872 60.0025 32.0000 1.9388 1.9405 411.6136 412.0560 0.0673 -1.0000 -1.0000 5943104 1592863177.90 151.4872 60.0025 32.0000 1.9408 1.9425 411.5300 411.9724 0.0675 -1.0000 -1.0000 5943174 1592863178.00 151.4872 60.0025 32.0000 1.9394 1.9412 411.3062 411.7483 0.0674 -1.0000 -1.0000 5943244 1592863178.10 151.4872 60.0025 32.0000 1.9394 1.9411 411.3939 411.8363 0.0676 -1.0000 -1.0000 5943304 1592863178.20 151.6229 60.0025 32.0000 1.9382 1.9399 411.6411 412.0843 0.0675 -1.0000 -1.0000 5943374 1592863178.30 151.6229 60.0025 32.0000 1.9377 1.9395 411.8408 412.2854 0.0677 -1.0000 -1.0000 5943824 1592863178.40 151.6229 60.0025 32.0000 1.9379 1.9396 411.9062 412.3499 0.0675 -1.0000 -1.0000 5943884 1592863178.50 151.6229 60.0025 32.0000 1.9400 1.9417 411.5310 411.9745 0.0676 -1.0000 -1.0000 5943944 1592863178.60 151.6229 60.0025 32.0000 1.9390 1.9407 411.6768 412.1201 0.0676 -1.0000 -1.0000 5944024 1592863178.70 151.5141 60.0025 32.0000 1.9368 1.9385 411.9020 412.3458 0.0676 -1.0000 -1.0000 5944084 1592863178.80 151.4456 60.0025 32.0000 1.9363 1.9381 411.7919 412.2364 0.0677 -1.0000 -1.0000 5944154 1592863178.90 151.4456 60.0025 32.0000 1.9377 1.9394 411.6252 412.0673 0.0675 -1.0000 -1.0000 5944224 1592863179.00 151.4456 60.0025 32.0000 1.9381 1.9398 411.5098 411.9532 0.0676 -1.0000 -1.0000 5944284 1592863179.10 151.4456 60.0025 32.0000 1.9372 1.9390 411.2772 411.7194 0.0674 -1.0000 -1.0000 5944364 1592863179.20 151.4456 60.0025 32.0000 1.9374 1.9392 411.2509 411.6927 0.0675 -1.0000 -1.0000 5944424 1592863179.30 151.4294 60.0025 32.0000 1.9386 1.9403 411.4433 411.8863 0.0675 -1.0000 -1.0000 5944484 1592863179.40 151.4294 60.0025 32.0000 1.9360 1.9377 411.5052 411.9482 0.0676 -1.0000 -1.0000 5944563 1592863179.50 151.4294 60.0025 32.0000 1.9360 1.9377 411.6778 412.1214 0.0676 -1.0000 -1.0000 5944623 1592863179.60 151.4294 60.0025 32.0000 1.9355 1.9373 411.7681 412.2104 0.0674 -1.0000 -1.0000 5944683 1592863179.70 151.4294 60.0025 32.0000 1.9375 1.9392 411.2259 411.6684 0.0675 -1.0000 -1.0000 5944753 1592863179.80 151.4294 60.0025 32.0000 1.9382 1.9399 411.2100 411.6520 0.0674 -1.0000 -1.0000 5944823 1592863179.90 151.4294 60.0025 32.0000 1.9394 1.9411 411.4773 411.9191 0.0674 -1.0000 -1.0000 5945103 1592863180.00 151.4855 60.0016 32.0000 1.9385 1.9403 411.7249 412.1684 0.0676 -1.0000 -1.0000 5945173 1592863180.10 151.5030 60.0014 32.0000 1.9361 1.9378 411.8604 412.3043 0.0676 -1.0000 -1.0000 5945233 1592863180.20 151.5030 60.0014 32.0000 1.9365 1.9383 411.7974 412.2408 0.0676 -1.0000 -1.0000 5945293 1592863180.30 151.5030 60.0014 32.0000 1.9389 1.9406 411.7335 412.1778 0.0677 -1.0000 -1.0000 5945373 1592863180.40 151.5030 60.0014 32.0000 1.9386 1.9403 411.4250 411.8670 0.0673 -1.0000 -1.0000 5945633 1592863180.50 151.5030 60.0014 32.0000 1.9391 1.9409 411.2448 411.6876 0.0677 -1.0000 -1.0000 5945693 1592863180.60 151.5030 60.0014 32.0000 1.9378 1.9396 411.4313 411.8746 0.0675 -1.0000 -1.0000 5945763 1592863180.70 151.2350 60.0014 32.0000 1.9387 1.9404 411.4352 411.8778 0.0675 -1.0000 -1.0000 5945833 1592863180.80 151.2350 60.0014 32.0000 1.9358 1.9375 411.7388 412.1822 0.0675 -1.0000 -1.0000 5945903 1592863180.90 151.2350 60.0014 32.0000 1.9372 1.9389 411.7400 412.1833 0.0675 -1.0000 -1.0000 5946083 1592863181.00 151.2350 60.0014 32.0000 1.9367 1.9384 411.4702 411.9129 0.0676 -1.0000 -1.0000 5946143 1592863181.10 151.2350 60.0014 32.0000 1.9380 1.9398 411.3949 411.8375 0.0674 -1.0000 -1.0000 5946223 1592863181.20 151.3472 60.0014 32.0000 1.9379 1.9396 411.2558 411.6985 0.0676 -1.0000 -1.0000 5946282 1592863181.30 151.6208 60.0014 32.0000 1.9395 1.9413 411.6150 412.0589 0.0676 -1.0000 -1.0000 5946343 1592863181.40 151.6208 60.0014 32.0000 1.9388 1.9405 411.7383 412.1811 0.0674 -1.0000 -1.0000 5947132 1592863181.50 151.6208 60.0014 32.0000 1.9385 1.9403 412.1061 412.5497 0.0675 -1.0000 -1.0000 5947202 1592863181.60 151.6208 60.0014 32.0000 1.9392 1.9410 411.9421 412.3863 0.0677 -1.0000 -1.0000 5947262 1592863181.70 151.6208 60.0014 32.0000 1.9399 1.9416 411.8712 412.3155 0.0677 -1.0000 -1.0000 5947332 1592863181.80 151.5126 60.0014 32.0000 1.9402 1.9419 411.6227 412.0671 0.0676 -1.0000 -1.0000 5947392 1592863181.90 151.5126 60.0014 32.0000 1.9376 1.9393 411.6035 412.0461 0.0674 -1.0000 -1.0000 5947462 1592863182.00 151.5126 60.0014 32.0000 1.9354 1.9371 411.6308 412.0733 0.0675 -1.0000 -1.0000 5947532 1592863182.10 151.5126 60.0014 32.0000 1.9378 1.9395 411.9287 412.3721 0.0675 -1.0000 -1.0000 5947592 1592863182.20 151.5126 60.0014 32.0000 1.9388 1.9405 411.6909 412.1347 0.0677 -1.0000 -1.0000 5947652 1592863182.30 151.5126 60.0014 32.0000 1.9382 1.9399 411.6052 412.0481 0.0675 -1.0000 -1.0000 5947732 1592863182.40 151.6424 60.0014 32.0000 1.9377 1.9394 411.6308 412.0726 0.0673 -1.0000 -1.0000 5947792 1592863182.50 151.6880 60.0014 32.0000 1.9385 1.9402 411.4702 411.9133 0.0676 -1.0000 -1.0000 5947852 1592863182.60 151.6880 60.0014 32.0000 1.9392 1.9409 411.5205 411.9637 0.0676 -1.0000 -1.0000 5947932 1592863182.70 151.6880 60.0014 32.0000 1.9385 1.9402 411.6273 412.0703 0.0675 -1.0000 -1.0000 5947992 1592863182.80 151.6880 60.0014 32.0000 1.9372 1.9389 411.8690 412.3119 0.0675 -1.0000 -1.0000 5948062 1592863182.90 151.6880 60.0014 32.0000 1.9382 1.9399 411.7032 412.1469 0.0677 -1.0000 -1.0000 5948132 1592863183.00 151.7333 60.0014 32.0000 1.9381 1.9398 411.3446 411.7869 0.0674 -1.0000 -1.0000 5948201 1592863183.10 151.7333 60.0014 32.0000 1.9377 1.9394 411.2444 411.6868 0.0675 -1.0000 -1.0000 5948281 1592863183.20 151.7333 60.0014 32.0000 1.9391 1.9408 411.2943 411.7368 0.0675 -1.0000 -1.0000 5948342 1592863183.30 151.7333 60.0014 32.0000 1.9374 1.9391 411.7136 412.1569 0.0676 -1.0000 -1.0000 5948402 1592863183.40 151.7333 60.0014 32.0000 1.9380 1.9397 411.9484 412.3919 0.0676 -1.0000 -1.0000 5948471 1592863183.50 151.7333 60.0014 32.0000 1.9376 1.9393 411.9051 412.3487 0.0676 -1.0000 -1.0000 5948651 1592863183.60 151.6210 60.0014 32.0000 1.9379 1.9396 411.6867 412.1297 0.0675 -1.0000 -1.0000 5948711 1592863183.70 151.4969 60.0014 32.0000 1.9381 1.9398 411.3428 411.7852 0.0675 -1.0000 -1.0000 5948781 1592863183.80 151.4969 60.0014 32.0000 1.9383 1.9400 411.1222 411.5649 0.0676 -1.0000 -1.0000 5948851 1592863183.90 151.4969 60.0014 32.0000 1.9383 1.9400 411.1699 411.6131 0.0676 -1.0000 -1.0000 5948911 1592863184.00 151.4969 60.0014 32.0000 1.9393 1.9410 411.6720 412.1151 0.0675 -1.0000 -1.0000 5949831 1592863184.10 151.4969 60.0014 32.0000 1.9368 1.9385 411.8973 412.3407 0.0676 -1.0000 -1.0000 5949891 1592863184.20 151.3998 60.0014 32.0000 1.9367 1.9384 411.7730 412.2168 0.0676 -1.0000 -1.0000 5949961 1592863184.30 151.3998 60.0014 32.0000 1.9375 1.9392 411.5581 412.0003 0.0674 -1.0000 -1.0000 5950031 1592863184.40 151.3998 60.0014 32.0000 1.9390 1.9407 411.3019 411.7457 0.0676 -1.0000 -1.0000 5950091 1592863184.50 151.3998 60.0014 32.0000 1.9387 1.9404 411.3008 411.7430 0.0675 -1.0000 -1.0000 5950151 1592863184.60 151.3998 60.0014 32.0000 1.9380 1.9398 411.5438 411.9880 0.0677 -1.0000 -1.0000 5950230 1592863184.70 151.4591 60.0013 32.0000 1.9391 1.9408 411.7727 412.2163 0.0675 -1.0000 -1.0000 5950290 1592863184.80 151.5015 60.0013 32.0000 1.9385 1.9402 411.8781 412.3204 0.0674 -1.0000 -1.0000 5950360 1592863184.90 151.5015 60.0013 32.0000 1.9377 1.9394 411.7854 412.2282 0.0675 -1.0000 -1.0000 5950420 1592863185.00 151.5015 60.0013 32.0000 1.9387 1.9405 411.7735 412.2169 0.0676 -1.0000 -1.0000 5950490 1592863185.10 151.5015 60.0013 32.0000 1.9384 1.9401 411.4657 411.9087 0.0675 -1.0000 -1.0000 5950560 1592863185.20 151.5030 60.0013 32.0000 1.9384 1.9401 411.4946 411.9370 0.0674 -1.0000 -1.0000 5950620 1592863185.30 151.5594 60.0013 32.0000 1.9383 1.9400 411.6569 412.0990 0.0673 -1.0000 -1.0000 5950680 1592863185.40 151.5594 60.0013 32.0000 1.9373 1.9390 411.7921 412.2371 0.0677 -1.0000 -1.0000 5950760 1592863185.50 151.5594 60.0013 32.0000 1.9371 1.9388 411.7603 412.2033 0.0675 -1.0000 -1.0000 5950820 1592863185.60 151.5594 60.0013 32.0000 1.9381 1.9398 411.4592 411.9023 0.0675 -1.0000 -1.0000 5951100 1592863185.70 151.5594 60.0013 32.0000 1.9378 1.9395 411.4922 411.9350 0.0675 -1.0000 -1.0000 5951170 1592863185.80 151.5594 60.0013 32.0000 1.9399 1.9416 411.4530 411.8964 0.0676 -1.0000 -1.0000 5951230 1592863185.90 151.5594 60.0013 32.0000 1.9393 1.9410 411.5435 411.9870 0.0676 -1.0000 -1.0000 5951300 1592863186.00 151.5594 60.0013 32.0000 1.9370 1.9387 411.6657 412.1093 0.0675 -1.0000 -1.0000 5951370 1592863186.10 151.5594 60.0013 32.0000 1.9372 1.9389 411.7629 412.2061 0.0676 -1.0000 -1.0000 5951600 1592863186.20 151.5594 60.0013 32.0000 1.9396 1.9413 411.5664 412.0098 0.0676 -1.0000 -1.0000 5951660 1592863186.30 151.5594 60.0013 32.0000 1.9399 1.9416 411.5750 412.0192 0.0677 -1.0000 -1.0000 5951740 1592863186.40 151.3518 60.0013 32.0000 1.9400 1.9417 411.4489 411.8927 0.0677 -1.0000 -1.0000 5951800 1592863186.50 151.3518 60.0013 32.0000 1.9383 1.9401 411.4801 411.9232 0.0675 -1.0000 -1.0000 5951860 1592863186.60 151.3518 60.0013 32.0000 1.9361 1.9378 411.7566 412.1996 0.0675 -1.0000 -1.0000 5952409 1592863186.70 151.3518 60.0013 32.0000 1.9365 1.9382 411.8486 412.2913 0.0674 -1.0000 -1.0000 5952469 1592863186.80 151.3518 60.0013 32.0000 1.9365 1.9382 411.6844 412.1276 0.0675 -1.0000 -1.0000 5952549 1592863186.90 151.3518 60.0013 32.0000 1.9395 1.9412 411.4163 411.8586 0.0675 -1.0000 -1.0000 5952609 1592863187.00 151.3550 60.0013 32.0000 1.9395 1.9412 411.1397 411.5827 0.0676 -1.0000 -1.0000 5952679 1592863187.10 151.4560 60.0013 32.0000 1.9397 1.9414 411.4112 411.8542 0.0675 -1.0000 -1.0000 5952749 1592863187.20 151.4560 60.0013 32.0000 1.9402 1.9420 411.5364 411.9796 0.0676 -1.0000 -1.0000 5952809 1592863187.30 151.4560 60.0013 32.0000 1.9388 1.9405 411.9304 412.3741 0.0676 -1.0000 -1.0000 5952879 1592863187.40 151.4560 60.0013 32.0000 1.9370 1.9387 411.7525 412.1963 0.0677 -1.0000 -1.0000 5952959 1592863187.50 151.4560 60.0013 32.0000 1.9376 1.9393 411.8462 412.2893 0.0675 -1.0000 -1.0000 5953019 1592863187.60 151.4999 60.0013 32.0000 1.9386 1.9403 411.4180 411.8605 0.0673 -1.0000 -1.0000 5953079 1592863187.70 151.5072 60.0013 32.0000 1.9375 1.9392 411.3187 411.7613 0.0677 -1.0000 -1.0000 5953149 1592863187.80 151.5072 60.0013 32.0000 1.9398 1.9415 411.5539 411.9970 0.0676 -1.0000 -1.0000 5953219 1592863187.90 151.5072 60.0013 32.0000 1.9376 1.9393 411.8222 412.2654 0.0675 -1.0000 -1.0000 5953279 1592863188.00 151.5072 60.0013 32.0000 1.9384 1.9402 411.7511 412.1936 0.0674 -1.0000 -1.0000 5953349 1592863188.10 151.5094 60.0013 32.0000 1.9388 1.9405 411.5639 412.0069 0.0676 -1.0000 -1.0000 5953888 1592863188.20 151.5303 60.0013 32.0000 1.9378 1.9395 411.3396 411.7833 0.0677 -1.0000 -1.0000 5953949 1592863188.30 151.5303 60.0013 32.0000 1.9381 1.9398 411.1856 411.6270 0.0674 -1.0000 -1.0000 5954019 1592863188.40 151.5303 60.0013 32.0000 1.9378 1.9395 411.8035 412.2476 0.0677 -1.0000 -1.0000 5954078 1592863188.50 151.5303 60.0013 32.0000 1.9373 1.9391 411.7814 412.2247 0.0674 -1.0000 -1.0000 5954148 1592863188.60 151.5303 60.0013 32.0000 1.9370 1.9387 411.5534 411.9961 0.0675 -1.0000 -1.0000 5954219 1592863188.70 151.5303 60.0013 32.0000 1.9382 1.9400 411.4158 411.8579 0.0676 -1.0000 -1.0000 5954288 1592863188.80 151.5951 60.0013 32.0000 1.9386 1.9404 411.3013 411.7447 0.0676 -1.0000 -1.0000 5954358 1592863188.90 151.6873 60.0013 32.0000 1.9368 1.9385 411.3286 411.7696 0.0673 -1.0000 -1.0000 5954418 1592863189.00 151.6873 60.0013 32.0000 1.9357 1.9374 411.5709 412.0136 0.0676 -1.0000 -1.0000 5954478 1592863189.10 151.6873 60.0013 32.0000 1.9368 1.9385 411.7207 412.1640 0.0675 -1.0000 -1.0000 5954558 1592863189.20 151.6873 60.0013 32.0000 1.9394 1.9412 411.9609 412.4039 0.0675 -1.0000 -1.0000 5954618 1592863189.30 151.6873 60.0013 32.0000 1.9394 1.9411 411.6830 412.1263 0.0675 -1.0000 -1.0000 5954688 1592863189.40 151.6873 60.0013 32.0000 1.9405 1.9422 411.5733 412.0150 0.0673 -1.0000 -1.0000 5954758 1592863189.50 151.6873 60.0013 32.0000 1.9378 1.9395 411.8103 412.2533 0.0675 -1.0000 -1.0000 5954818 1592863189.60 151.3271 60.0011 32.0000 1.9368 1.9385 411.9393 412.3825 0.0675 -1.0000 -1.0000 5954888 1592863189.70 151.3271 60.0011 32.0000 1.9371 1.9389 411.7551 412.1985 0.0676 -1.0000 -1.0000 5954958 1592863189.80 151.3271 60.0011 32.0000 1.9385 1.9402 411.6812 412.1240 0.0675 -1.0000 -1.0000 5955018 1592863189.90 151.3271 60.0011 32.0000 1.9393 1.9410 411.4749 411.9173 0.0674 -1.0000 -1.0000 5955088 1592863190.00 151.3271 60.0011 32.0000 1.9382 1.9400 411.2456 411.6869 0.0673 -1.0000 -1.0000 5955158 1592863190.10 151.3271 60.0011 32.0000 1.9396 1.9413 411.4057 411.8478 0.0675 -1.0000 -1.0000 5955218 1592863190.20 151.3271 60.0011 32.0000 1.9354 1.9371 411.7242 412.1671 0.0675 -1.0000 -1.0000 5955408 1592863190.30 151.3271 60.0011 32.0000 1.9352 1.9370 411.7683 412.2118 0.0675 -1.0000 -1.0000 5955488 1592863190.40 151.3517 60.0011 32.0000 1.9355 1.9372 411.8298 412.2727 0.0675 -1.0000 -1.0000 5955548 1592863190.50 151.3517 60.0011 32.0000 1.9354 1.9371 411.5623 412.0067 0.0677 -1.0000 -1.0000 5955608 1592863190.60 151.3517 60.0011 32.0000 1.9374 1.9391 411.2808 411.7234 0.0675 -1.0000 -1.0000 5955688 1592863190.70 151.3517 60.0011 32.0000 1.9395 1.9413 411.4742 411.9177 0.0677 -1.0000 -1.0000 5956118 1592863190.80 151.3517 60.0011 32.0000 1.9389 1.9406 411.7053 412.1482 0.0675 -1.0000 -1.0000 5956187 1592863190.90 151.5656 60.0011 32.0000 1.9367 1.9384 411.7689 412.2118 0.0676 -1.0000 -1.0000 5956247 1592863191.00 151.5656 60.0011 32.0000 1.9372 1.9389 411.8126 412.2566 0.0676 -1.0000 -1.0000 5956307 1592863191.10 151.5656 60.0011 32.0000 1.9368 1.9385 411.7756 412.2190 0.0676 -1.0000 -1.0000 5956387 1592863191.20 151.5656 60.0011 32.0000 1.9383 1.9400 411.7778 412.2217 0.0676 -1.0000 -1.0000 5956607 1592863191.30 151.5656 60.0011 32.0000 1.9382 1.9399 411.4098 411.8526 0.0675 -1.0000 -1.0000 5956667 1592863191.40 151.5656 60.0011 32.0000 1.9386 1.9403 411.3607 411.8030 0.0675 -1.0000 -1.0000 5956747 1592863191.50 151.6891 60.0011 32.0000 1.9379 1.9396 411.5906 412.0332 0.0675 -1.0000 -1.0000 5956807 1592863191.60 151.6891 60.0011 32.0000 1.9377 1.9394 411.8435 412.2862 0.0674 -1.0000 -1.0000 5956867 1592863191.70 151.6891 60.0011 32.0000 1.9377 1.9395 411.5421 411.9845 0.0675 -1.0000 -1.0000 5957107 1592863191.80 151.6891 60.0011 32.0000 1.9402 1.9419 411.2940 411.7372 0.0676 -1.0000 -1.0000 5957167 1592863191.90 151.6891 60.0011 32.0000 1.9388 1.9405 411.2581 411.7011 0.0676 -1.0000 -1.0000 5957227 1592863192.00 151.6891 60.0011 32.0000 1.9377 1.9394 411.7071 412.1511 0.0677 -1.0000 -1.0000 5957307 1592863192.10 151.2844 60.0011 32.0000 1.9362 1.9379 411.9295 412.3746 0.0677 -1.0000 -1.0000 5957367 1592863192.20 151.2844 60.0011 32.0000 1.9386 1.9403 411.6900 412.1326 0.0674 -1.0000 -1.0000 5957836 1592863192.30 151.2844 60.0011 32.0000 1.9382 1.9399 411.6000 412.0422 0.0674 -1.0000 -1.0000 5957916 1592863192.40 151.2844 60.0011 32.0000 1.9378 1.9395 411.4062 411.8487 0.0675 -1.0000 -1.0000 5957976 1592863192.50 151.2844 60.0011 32.0000 1.9387 1.9404 411.2837 411.7270 0.0676 -1.0000 -1.0000 5958037 1592863192.60 151.2844 60.0011 32.0000 1.9389 1.9406 411.4010 411.8429 0.0674 -1.0000 -1.0000 5958106 1592863192.70 151.3313 60.0011 32.0000 1.9384 1.9401 411.4349 411.8771 0.0674 -1.0000 -1.0000 5958176 1592863192.80 151.3425 60.0011 32.0000 1.9382 1.9399 411.7446 412.1873 0.0676 -1.0000 -1.0000 5958366 1592863192.90 151.3425 60.0011 32.0000 1.9372 1.9389 411.6295 412.0724 0.0675 -1.0000 -1.0000 5958426 1592863193.00 151.3425 60.0011 32.0000 1.9399 1.9416 411.3230 411.7659 0.0676 -1.0000 -1.0000 5958486 1592863193.10 151.3425 60.0011 32.0000 1.9388 1.9406 411.3526 411.7960 0.0676 -1.0000 -1.0000 5958566 1592863193.20 151.3425 60.0011 32.0000 1.9377 1.9394 411.6205 412.0641 0.0675 -1.0000 -1.0000 5958626 1592863193.30 151.6329 60.0011 32.0000 1.9386 1.9403 411.8188 412.2613 0.0674 -1.0000 -1.0000 5958896 1592863193.40 151.6329 60.0011 32.0000 1.9392 1.9409 411.9035 412.3463 0.0675 -1.0000 -1.0000 5958966 1592863193.50 151.6329 60.0011 32.0000 1.9397 1.9414 411.6709 412.1147 0.0676 -1.0000 -1.0000 5959026 1592863193.60 151.6329 60.0011 32.0000 1.9394 1.9412 411.4354 411.8789 0.0676 -1.0000 -1.0000 5959096 1592863193.70 151.6329 60.0011 32.0000 1.9384 1.9401 411.3444 411.7876 0.0676 -1.0000 -1.0000 5959166 1592863193.80 151.6282 60.0011 32.0000 1.9382 1.9399 411.3596 411.8026 0.0675 -1.0000 -1.0000 5959226 1592863193.90 151.5997 60.0011 32.0000 1.9365 1.9382 411.7367 412.1791 0.0674 -1.0000 -1.0000 5959296 1592863194.00 151.5997 60.0011 32.0000 1.9367 1.9384 411.6361 412.0795 0.0676 -1.0000 -1.0000 5959366 1592863194.10 151.5997 60.0011 32.0000 1.9363 1.9380 411.6509 412.0943 0.0676 -1.0000 -1.0000 5959426 1592863194.20 151.5997 60.0011 32.0000 1.9389 1.9406 411.3300 411.7739 0.0677 -1.0000 -1.0000 5959496 1592863194.30 151.5997 60.0011 32.0000 1.9383 1.9400 411.4076 411.8512 0.0676 -1.0000 -1.0000 5959566 1592863194.40 151.5764 60.0011 32.0000 1.9393 1.9411 411.3331 411.7766 0.0677 -1.0000 -1.0000 5959626 1592863194.50 151.5764 60.0011 32.0000 1.9397 1.9414 411.5861 412.0287 0.0674 -1.0000 -1.0000 5959686 1592863194.60 151.5764 60.0011 32.0000 1.9378 1.9395 412.0106 412.4530 0.0673 -1.0000 -1.0000 5959765 1592863194.70 151.5764 60.0011 32.0000 1.9380 1.9398 412.0557 412.4981 0.0674 -1.0000 -1.0000 5959825 1592863194.80 151.5764 60.0011 32.0000 1.9377 1.9394 411.9003 412.3434 0.0675 -1.0000 -1.0000 5959895 1592863194.90 151.5764 60.0011 32.0000 1.9393 1.9410 411.4684 411.9109 0.0674 -1.0000 -1.0000 5959965 1592863195.00 151.4378 60.0013 32.0000 1.9391 1.9409 411.3143 411.7567 0.0675 -1.0000 -1.0000