06/22/2020 22:00 Picarro G2311-f (SN: CFHADS2043) 0000025 1592863195.10 151.4378 60.0013 32.0000 1.9403 1.9420 411.4015 411.8442 0.0675 -1.0000 -1.0000 0000095 1592863195.20 151.4378 60.0013 32.0000 1.9373 1.9390 411.7244 412.1672 0.0674 -1.0000 -1.0000 0000165 1592863195.30 151.4378 60.0013 32.0000 1.9371 1.9388 411.8286 412.2719 0.0675 -1.0000 -1.0000 0000385 1592863195.40 151.4378 60.0013 32.0000 1.9368 1.9385 411.7913 412.2342 0.0675 -1.0000 -1.0000 0000455 1592863195.50 151.3419 60.0013 32.0000 1.9372 1.9389 411.6646 412.1087 0.0677 -1.0000 -1.0000 0000525 1592863195.60 151.3087 60.0013 33.0000 1.9366 1.9383 411.5193 411.9629 0.0676 -1.0000 -1.0000 0000585 1592863195.70 151.3087 60.0013 33.0000 1.9394 1.9411 411.4198 411.8629 0.0676 -1.0000 -1.0000 0000655 1592863195.80 151.3087 60.0013 33.0000 1.9374 1.9391 411.5859 412.0288 0.0675 -1.0000 -1.0000 0000885 1592863195.90 151.3087 60.0013 33.0000 1.9385 1.9402 411.6855 412.1287 0.0676 -1.0000 -1.0000 0000945 1592863196.00 151.3087 60.0013 33.0000 1.9372 1.9389 411.7404 412.1846 0.0677 -1.0000 -1.0000 0001015 1592863196.10 151.3337 60.0013 33.0000 1.9376 1.9393 411.6192 412.0620 0.0675 -1.0000 -1.0000 0001075 1592863196.20 151.4776 60.0013 33.0000 1.9384 1.9401 411.3926 411.8350 0.0675 -1.0000 -1.0000 0001145 1592863196.30 151.4776 60.0013 33.0000 1.9377 1.9394 411.3591 411.8028 0.0677 -1.0000 -1.0000 0001385 1592863196.40 151.4776 60.0013 33.0000 1.9372 1.9389 411.6443 412.0869 0.0675 -1.0000 -1.0000 0001455 1592863196.50 151.4776 60.0013 33.0000 1.9375 1.9392 411.7611 412.2042 0.0675 -1.0000 -1.0000 0001515 1592863196.60 151.4776 60.0013 33.0000 1.9391 1.9408 411.8154 412.2580 0.0675 -1.0000 -1.0000 0001585 1592863196.70 151.5762 60.0013 33.0000 1.9398 1.9416 411.8636 412.3072 0.0676 -1.0000 -1.0000 0001645 1592863196.80 151.5863 60.0013 33.0000 1.9400 1.9417 411.5709 412.0135 0.0674 -1.0000 -1.0000 0001725 1592863196.90 151.5863 60.0013 33.0000 1.9390 1.9407 411.4669 411.9099 0.0675 -1.0000 -1.0000 0001915 1592863197.00 151.5863 60.0013 33.0000 1.9371 1.9388 411.1723 411.6150 0.0676 -1.0000 -1.0000 0001974 1592863197.10 151.5863 60.0013 33.0000 1.9380 1.9397 411.7894 412.2327 0.0675 -1.0000 -1.0000 0002044 1592863197.20 151.4534 60.0013 33.0000 1.9376 1.9394 411.7222 412.1658 0.0675 -1.0000 -1.0000 0002114 1592863197.30 151.2932 60.0013 33.0000 1.9379 1.9396 411.7782 412.2208 0.0674 -1.0000 -1.0000 0002174 1592863197.40 151.2932 60.0013 33.0000 1.9381 1.9398 411.5119 411.9550 0.0675 -1.0000 -1.0000 0002364 1592863197.50 151.2932 60.0013 33.0000 1.9382 1.9399 411.2659 411.7084 0.0675 -1.0000 -1.0000 0002434 1592863197.60 151.2932 60.0013 33.0000 1.9367 1.9384 411.3095 411.7516 0.0674 -1.0000 -1.0000 0002494 1592863197.70 151.2932 60.0013 33.0000 1.9369 1.9386 411.3833 411.8266 0.0676 -1.0000 -1.0000 0002564 1592863197.80 151.4142 60.0013 33.0000 1.9375 1.9392 411.7051 412.1480 0.0675 -1.0000 -1.0000 0002634 1592863197.90 151.4142 60.0013 33.0000 1.9377 1.9394 411.8235 412.2669 0.0675 -1.0000 -1.0000 0003104 1592863198.00 151.4142 60.0013 33.0000 1.9366 1.9384 411.7760 412.2188 0.0675 -1.0000 -1.0000 0003184 1592863198.10 151.4142 60.0013 33.0000 1.9383 1.9400 411.5877 412.0310 0.0676 -1.0000 -1.0000 0003244 1592863198.20 151.4142 60.0013 33.0000 1.9380 1.9397 411.3353 411.7775 0.0675 -1.0000 -1.0000 0003304 1592863198.30 151.5359 60.0013 33.0000 1.9373 1.9390 411.4962 411.9390 0.0675 -1.0000 -1.0000 0003374 1592863198.40 151.5359 60.0013 33.0000 1.9395 1.9412 411.8403 412.2832 0.0675 -1.0000 -1.0000 0004413 1592863198.50 151.5359 60.0013 33.0000 1.9387 1.9404 411.8199 412.2631 0.0675 -1.0000 -1.0000 0004483 1592863198.60 151.5359 60.0013 33.0000 1.9383 1.9400 411.7208 412.1634 0.0674 -1.0000 -1.0000 0004553 1592863198.70 151.5359 60.0013 33.0000 1.9398 1.9415 411.3844 411.8276 0.0676 -1.0000 -1.0000 0004613 1592863198.80 151.5359 60.0013 33.0000 1.9406 1.9423 411.4105 411.8528 0.0674 -1.0000 -1.0000 0004693 1592863198.90 151.4334 60.0013 33.0000 1.9388 1.9405 411.5753 412.0191 0.0677 -1.0000 -1.0000 0004753 1592863199.00 151.4334 60.0013 33.0000 1.9363 1.9380 411.6604 412.1022 0.0673 -1.0000 -1.0000 0004823 1592863199.10 151.4334 60.0013 33.0000 1.9366 1.9383 411.7407 412.1831 0.0675 -1.0000 -1.0000 0004893 1592863199.20 151.4334 60.0013 33.0000 1.9373 1.9390 411.5637 412.0056 0.0673 -1.0000 -1.0000 0004953 1592863199.30 151.4334 60.0013 33.0000 1.9390 1.9408 411.2592 411.7003 0.0673 -1.0000 -1.0000 0005023 1592863199.40 151.7540 60.0013 33.0000 1.9391 1.9408 411.4436 411.8860 0.0675 -1.0000 -1.0000 0005093 1592863199.50 151.7540 60.0013 33.0000 1.9397 1.9414 411.2731 411.7151 0.0674 -1.0000 -1.0000 0005153 1592863199.60 151.7540 60.0013 33.0000 1.9372 1.9390 411.4282 411.8707 0.0674 -1.0000 -1.0000 0005213 1592863199.70 151.7540 60.0013 33.0000 1.9373 1.9390 411.8246 412.2678 0.0675 -1.0000 -1.0000 0005293 1592863199.80 151.7540 60.0013 33.0000 1.9379 1.9396 411.7697 412.2125 0.0674 -1.0000 -1.0000 0005353 1592863199.90 151.7540 60.0013 33.0000 1.9371 1.9389 411.8377 412.2810 0.0676 -1.0000 -1.0000 0005413 1592863200.00 151.3546 60.0023 33.0000 1.9388 1.9405 411.4874 411.9300 0.0675 -1.0000 -1.0000 0005482 1592863200.10 151.3546 60.0023 33.0000 1.9381 1.9398 411.3153 411.7581 0.0676 -1.0000 -1.0000 0005552 1592863200.20 151.3546 60.0023 33.0000 1.9375 1.9392 411.3075 411.7492 0.0673 -1.0000 -1.0000 0005613 1592863200.30 151.3546 60.0023 33.0000 1.9387 1.9404 411.4818 411.9238 0.0674 -1.0000 -1.0000 0005682 1592863200.40 151.3546 60.0023 33.0000 1.9380 1.9397 411.6791 412.1216 0.0675 -1.0000 -1.0000 0005742 1592863200.50 151.3546 60.0023 33.0000 1.9380 1.9397 411.6876 412.1305 0.0675 -1.0000 -1.0000 0005812 1592863200.60 151.3546 60.0023 33.0000 1.9384 1.9402 411.5802 412.0218 0.0674 -1.0000 -1.0000 0005882 1592863200.70 151.5116 60.0023 33.0000 1.9390 1.9407 411.4230 411.8646 0.0673 -1.0000 -1.0000 0005942 1592863200.80 151.5659 60.0023 33.0000 1.9383 1.9401 411.7070 412.1496 0.0675 -1.0000 -1.0000 0006012 1592863200.90 151.5659 60.0023 33.0000 1.9376 1.9393 411.8010 412.2437 0.0674 -1.0000 -1.0000 0006632 1592863201.00 151.5659 60.0023 33.0000 1.9392 1.9409 411.8491 412.2916 0.0675 -1.0000 -1.0000 0006692 1592863201.10 151.5659 60.0023 33.0000 1.9400 1.9417 411.5080 411.9504 0.0674 -1.0000 -1.0000 0006762 1592863201.20 151.5659 60.0023 33.0000 1.9405 1.9422 411.4645 411.9070 0.0675 -1.0000 -1.0000 0006822 1592863201.30 151.6062 60.0023 32.0000 1.9393 1.9410 411.2411 411.6831 0.0674 -1.0000 -1.0000 0006892 1592863201.40 151.6062 60.0023 32.0000 1.9389 1.9406 411.5449 411.9877 0.0675 -1.0000 -1.0000 0006962 1592863201.50 151.6062 60.0023 32.0000 1.9374 1.9391 411.8165 412.2600 0.0676 -1.0000 -1.0000 0007022 1592863201.60 151.6062 60.0023 32.0000 1.9375 1.9393 411.8211 412.2639 0.0674 -1.0000 -1.0000 0007082 1592863201.70 151.6062 60.0023 32.0000 1.9393 1.9410 411.5540 411.9965 0.0675 -1.0000 -1.0000 0007162 1592863201.80 151.6062 60.0023 32.0000 1.9395 1.9412 411.4808 411.9236 0.0675 -1.0000 -1.0000 0007222 1592863201.90 151.5208 60.0023 32.0000 1.9381 1.9398 411.2870 411.7292 0.0675 -1.0000 -1.0000 0007281 1592863202.00 151.5208 60.0023 32.0000 1.9389 1.9406 411.3723 411.8154 0.0675 -1.0000 -1.0000 0007371 1592863202.10 151.5208 60.0023 32.0000 1.9372 1.9389 411.5474 411.9907 0.0676 -1.0000 -1.0000 0007442 1592863202.20 151.5208 60.0023 32.0000 1.9358 1.9375 411.8453 412.2877 0.0674 -1.0000 -1.0000 0007502 1592863202.30 151.5208 60.0023 32.0000 1.9364 1.9381 411.6084 412.0512 0.0675 -1.0000 -1.0000 0007571 1592863202.40 151.6693 60.0023 32.0000 1.9389 1.9406 411.5117 411.9545 0.0675 -1.0000 -1.0000 0007631 1592863202.50 151.6693 60.0023 32.0000 1.9408 1.9425 411.6106 412.0530 0.0674 -1.0000 -1.0000 0007861 1592863202.60 151.6693 60.0023 32.0000 1.9378 1.9395 411.7011 412.1432 0.0674 -1.0000 -1.0000 0007931 1592863202.70 151.6693 60.0023 32.0000 1.9386 1.9403 411.8146 412.2580 0.0675 -1.0000 -1.0000 0007991 1592863202.80 151.6693 60.0023 32.0000 1.9393 1.9410 411.9064 412.3498 0.0674 -1.0000 -1.0000 0008071 1592863202.90 151.6693 60.0023 32.0000 1.9413 1.9430 411.5598 412.0024 0.0674 -1.0000 -1.0000 0008131 1592863203.00 151.4124 60.0023 32.0000 1.9406 1.9423 411.4036 411.8470 0.0676 -1.0000 -1.0000 0008411 1592863203.10 151.3905 60.0023 32.0000 1.9382 1.9399 411.3823 411.8249 0.0674 -1.0000 -1.0000 0008481 1592863203.20 151.3905 60.0023 32.0000 1.9372 1.9389 411.6629 412.1045 0.0673 -1.0000 -1.0000 0008541 1592863203.30 151.3905 60.0023 32.0000 1.9376 1.9393 411.8215 412.2649 0.0676 -1.0000 -1.0000 0008611 1592863203.40 151.3905 60.0023 32.0000 1.9366 1.9383 411.7595 412.2029 0.0675 -1.0000 -1.0000 0008681 1592863203.50 151.3905 60.0023 32.0000 1.9387 1.9405 411.6279 412.0701 0.0674 -1.0000 -1.0000 0009370 1592863203.60 151.6901 60.0023 32.0000 1.9373 1.9390 410.7102 411.1518 0.0674 -1.0000 -1.0000 0009430 1592863203.70 151.6901 60.0023 32.0000 1.9202 1.9219 406.4889 406.9255 0.0674 -1.0000 -1.0000 0009510 1592863203.80 151.6901 60.0023 32.0000 1.8520 1.8536 392.3200 392.7400 0.0671 -1.0000 -1.0000 0009570 1592863203.90 151.6901 60.0023 32.0000 1.6979 1.6994 358.2852 358.6663 0.0665 -1.0000 -1.0000 0009630 1592863204.00 151.6901 60.0023 32.0000 1.4569 1.4582 309.9901 310.3157 0.0657 -1.0000 -1.0000 0009700 1592863204.10 151.6126 60.0023 32.0000 1.2347 1.2358 264.6896 264.9627 0.0647 -1.0000 -1.0000 0009770 1592863204.20 151.5852 60.0023 32.0000 1.0967 1.0976 236.4566 236.6993 0.0643 -1.0000 -1.0000 0009830 1592863204.30 151.5852 60.0023 32.0000 1.0493 1.0502 224.0959 224.3252 0.0642 -1.0000 -1.0000 0009900 1592863204.40 151.5852 60.0023 32.0000 1.0464 1.0473 222.9825 223.2102 0.0641 -1.0000 -1.0000 0009960 1592863204.50 151.5852 60.0023 32.0000 1.0648 1.0657 226.0256 226.2567 0.0642 -1.0000 -1.0000 0010030 1592863204.60 151.5852 60.0023 32.0000 1.0865 1.0874 230.5428 230.7782 0.0641 -1.0000 -1.0000 0010100 1592863204.70 151.5736 60.0020 32.0000 1.1101 1.1110 235.2344 235.4753 0.0643 -1.0000 -1.0000 0010160 1592863204.80 151.5736 60.0020 32.0000 1.1314 1.1323 239.5629 239.8091 0.0645 -1.0000 -1.0000 0010240 1592863204.90 151.5736 60.0020 32.0000 1.1508 1.1518 243.3749 243.6242 0.0643 -1.0000 -1.0000 0010300 1592863205.00 151.5736 60.0020 32.0000 1.1654 1.1664 246.5011 246.7546 0.0646 -1.0000 -1.0000 0010360 1592863205.10 151.5736 60.0020 32.0000 1.1791 1.1801 249.5157 249.7720 0.0645 -1.0000 -1.0000 0010430 1592863205.20 151.4991 60.0020 32.0000 1.1884 1.1894 252.0104 252.2698 0.0646 -1.0000 -1.0000 0010500 1592863205.30 151.4991 60.0020 32.0000 1.1998 1.2008 254.1710 254.4332 0.0648 -1.0000 -1.0000 0010560 1592863205.40 151.4991 60.0020 32.0000 1.2088 1.2099 256.0022 256.2663 0.0647 -1.0000 -1.0000 0010630 1592863205.50 151.4991 60.0020 32.0000 1.2167 1.2177 257.4469 257.7127 0.0648 -1.0000 -1.0000 0010690 1592863205.60 151.4991 60.0020 32.0000 1.2234 1.2245 258.7325 258.9998 0.0648 -1.0000 -1.0000 0010760 1592863205.70 151.4991 60.0020 32.0000 1.2278 1.2288 259.7001 259.9681 0.0647 -1.0000 -1.0000 0010830 1592863205.80 151.4403 60.0020 32.0000 1.2327 1.2337 260.9590 261.2282 0.0647 -1.0000 -1.0000 0010890 1592863205.90 151.4403 60.0020 32.0000 1.2371 1.2381 261.9336 262.2038 0.0648 -1.0000 -1.0000 0010950 1592863206.00 151.4403 60.0020 32.0000 1.2402 1.2413 262.7283 263.0006 0.0650 -1.0000 -1.0000 0011030 1592863206.10 151.4403 60.0020 32.0000 1.2437 1.2448 263.2690 263.5416 0.0649 -1.0000 -1.0000 0011159 1592863206.20 151.4403 60.0020 32.0000 1.2474 1.2485 263.6788 263.9511 0.0647 -1.0000 -1.0000 0011220 1592863206.30 151.4969 60.0020 32.0000 1.2501 1.2512 264.2078 264.4800 0.0646 -1.0000 -1.0000 0011289 1592863206.40 151.4997 60.0020 32.0000 1.2527 1.2537 264.6946 264.9678 0.0648 -1.0000 -1.0000 0011369 1592863206.50 151.4997 60.0020 32.0000 1.2530 1.2541 265.2212 265.4951 0.0648 -1.0000 -1.0000 0011429 1592863206.60 151.4997 60.0020 32.0000 1.2544 1.2554 265.6058 265.8804 0.0649 -1.0000 -1.0000 0011879 1592863206.70 151.4997 60.0020 32.0000 1.2553 1.2563 265.8565 266.1311 0.0648 -1.0000 -1.0000 0011939 1592863206.80 151.4997 60.0020 32.0000 1.2577 1.2588 266.0133 266.2882 0.0649 -1.0000 -1.0000 0012019 1592863206.90 151.7594 60.0020 32.0000 1.2588 1.2598 266.1182 266.3930 0.0649 -1.0000 -1.0000 0012079 1592863207.00 151.7594 60.0020 32.0000 1.2592 1.2602 266.3314 266.6077 0.0650 -1.0000 -1.0000 0012139 1592863207.10 151.7594 60.0020 32.0000 1.2593 1.2604 266.6069 266.8826 0.0649 -1.0000 -1.0000 0012379 1592863207.20 151.7594 60.0020 32.0000 1.2604 1.2615 266.8937 267.1688 0.0648 -1.0000 -1.0000 0012439 1592863207.30 151.7594 60.0020 32.0000 1.2604 1.2615 266.9684 267.2445 0.0648 -1.0000 -1.0000 0012499 1592863207.40 151.6555 60.0020 32.0000 1.2606 1.2617 267.0267 267.3034 0.0650 -1.0000 -1.0000 0012579 1592863207.50 151.6503 60.0020 32.0000 1.2625 1.2636 266.9276 267.2040 0.0649 -1.0000 -1.0000 0012639 1592863207.60 151.6503 60.0020 32.0000 1.2622 1.2633 266.7406 267.0162 0.0648 -1.0000 -1.0000 0012859 1592863207.70 151.6503 60.0020 32.0000 1.2621 1.2632 266.8389 267.1143 0.0648 -1.0000 -1.0000 0012939 1592863207.80 151.6503 60.0020 32.0000 1.2616 1.2627 267.0070 267.2832 0.0649 -1.0000 -1.0000 0012998 1592863207.90 151.6503 60.0020 32.0000 1.2614 1.2624 267.0975 267.3741 0.0650 -1.0000 -1.0000 0013058 1592863208.00 151.5945 60.0020 32.0000 1.2616 1.2626 267.1215 267.3986 0.0651 -1.0000 -1.0000 0013128 1592863208.10 151.5945 60.0020 32.0000 1.2631 1.2642 266.9175 267.1936 0.0648 -1.0000 -1.0000 0013368 1592863208.20 151.5945 60.0020 32.0000 1.2626 1.2637 266.8895 267.1656 0.0649 -1.0000 -1.0000 0013428 1592863208.30 151.5945 60.0020 32.0000 1.2624 1.2635 266.8702 267.1464 0.0649 -1.0000 -1.0000 0013498 1592863208.40 151.5945 60.0020 32.0000 1.2624 1.2635 266.8929 267.1688 0.0649 -1.0000 -1.0000 0013558 1592863208.50 151.4528 60.0020 32.0000 1.2628 1.2639 266.9463 267.2226 0.0649 -1.0000 -1.0000 0013628 1592863208.60 151.4528 60.0020 32.0000 1.2620 1.2630 267.0600 267.3365 0.0650 -1.0000 -1.0000 0014118 1592863208.70 151.4528 60.0020 32.0000 1.2631 1.2642 267.0797 267.3553 0.0648 -1.0000 -1.0000 0014178 1592863208.80 151.4528 60.0020 32.0000 1.2633 1.2643 266.7570 267.0330 0.0650 -1.0000 -1.0000 0014248 1592863208.90 151.4528 60.0020 32.0000 1.2636 1.2647 266.6869 266.9634 0.0650 -1.0000 -1.0000 0014308 1592863209.00 151.4528 60.0020 32.0000 1.2639 1.2650 266.5876 266.8635 0.0650 -1.0000 -1.0000 0014378 1592863209.10 151.5822 60.0020 32.0000 1.2629 1.2640 266.9908 267.2676 0.0650 -1.0000 -1.0000 0014448 1592863209.20 151.5921 60.0020 32.0000 1.2621 1.2632 266.8572 267.1333 0.0649 -1.0000 -1.0000 0014518 1592863209.30 151.5921 60.0020 32.0000 1.2623 1.2633 266.7969 267.0740 0.0651 -1.0000 -1.0000 0014578 1592863209.40 151.5921 60.0020 32.0000 1.2628 1.2639 266.5432 266.8193 0.0650 -1.0000 -1.0000 0014648 1592863209.50 151.5921 60.0020 32.0000 1.2633 1.2644 266.6560 266.9322 0.0650 -1.0000 -1.0000 0014718 1592863209.60 151.5750 60.0020 32.0000 1.2670 1.2681 268.3386 268.6161 0.0649 -1.0000 -1.0000 0014787 1592863209.70 151.5436 60.0018 32.0000 1.2933 1.2944 274.5435 274.8277 0.0650 -1.0000 -1.0000 0014867 1592863209.80 151.5436 60.0018 32.0000 1.3752 1.3764 290.8411 291.1448 0.0655 -1.0000 -1.0000 0014928 1592863209.90 151.5436 60.0018 32.0000 1.5096 1.5109 319.6023 319.9368 0.0659 -1.0000 -1.0000 0014987 1592863210.00 151.5436 60.0018 32.0000 1.6686 1.6701 351.3646 351.7365 0.0665 -1.0000 -1.0000 0015057 1592863210.10 151.5436 60.0018 32.0000 1.7830 1.7845 374.9891 375.3888 0.0669 -1.0000 -1.0000 0015127 1592863210.20 151.5436 60.0018 32.0000 1.8406 1.8422 388.5099 388.9258 0.0672 -1.0000 -1.0000 0015187 1592863210.30 151.4178 60.0018 32.0000 1.8647 1.8663 394.1600 394.5820 0.0671 -1.0000 -1.0000 0015257 1592863210.40 151.4178 60.0018 32.0000 1.8732 1.8749 396.4301 396.8566 0.0675 -1.0000 -1.0000 0015327 1592863210.50 151.4178 60.0018 32.0000 1.8758 1.8775 396.8864 397.3121 0.0672 -1.0000 -1.0000 0015387 1592863210.60 151.4178 60.0018 32.0000 1.8769 1.8786 397.2448 397.6706 0.0673 -1.0000 -1.0000 0015457 1592863210.70 151.4178 60.0018 32.0000 1.8754 1.8770 397.6678 398.0947 0.0673 -1.0000 -1.0000 0015637 1592863210.80 151.4088 60.0018 32.0000 1.8763 1.8779 397.9492 398.3761 0.0673 -1.0000 -1.0000 0015707 1592863210.90 151.2603 60.0018 32.0000 1.8759 1.8776 398.1945 398.6233 0.0675 -1.0000 -1.0000 0015767 1592863211.00 151.2603 60.0018 32.0000 1.8779 1.8796 398.7429 399.1714 0.0674 -1.0000 -1.0000 0015837 1592863211.10 151.2603 60.0018 32.0000 1.8794 1.8811 399.1341 399.5627 0.0673 -1.0000 -1.0000 0015907 1592863211.20 151.2603 60.0018 32.0000 1.8841 1.8858 399.6703 400.0993 0.0674 -1.0000 -1.0000 0016137 1592863211.30 151.2603 60.0018 32.0000 1.8875 1.8892 400.1640 400.5943 0.0675 -1.0000 -1.0000 0016197 1592863211.40 151.3145 60.0018 32.0000 1.8907 1.8924 400.6480 401.0779 0.0674 -1.0000 -1.0000 0016267 1592863211.50 151.3202 60.0018 32.0000 1.8902 1.8918 401.1064 401.5378 0.0674 -1.0000 -1.0000 0016327 1592863211.60 151.3202 60.0018 32.0000 1.8896 1.8913 401.5198 401.9511 0.0674 -1.0000 -1.0000 0016397 1592863211.70 151.3202 60.0018 32.0000 1.8932 1.8949 402.4572 402.8894 0.0674 -1.0000 -1.0000 0016876 1592863211.80 151.3202 60.0018 32.0000 1.9015 1.9032 403.6137 404.0472 0.0674 -1.0000 -1.0000 0016946 1592863211.90 151.3400 60.0018 32.0000 1.9094 1.9111 404.9290 405.3651 0.0675 -1.0000 -1.0000 0017006 1592863212.00 151.6359 60.0018 32.0000 1.9170 1.9187 405.8771 406.3136 0.0676 -1.0000 -1.0000 0017076 1592863212.10 151.6359 60.0018 32.0000 1.9212 1.9229 407.2245 407.6624 0.0674 -1.0000 -1.0000 0017136 1592863212.20 151.6359 60.0018 32.0000 1.9263 1.9280 408.1874 408.6258 0.0674 -1.0000 -1.0000 0017366 1592863212.30 151.6359 60.0018 32.0000 1.9268 1.9285 408.9487 409.3888 0.0676 -1.0000 -1.0000 0017436 1592863212.40 151.6359 60.0018 32.0000 1.9302 1.9319 409.5931 410.0345 0.0676 -1.0000 -1.0000 0017506 1592863212.50 151.5013 60.0018 32.0000 1.9321 1.9338 409.8983 410.3395 0.0676 -1.0000 -1.0000 0017566 1592863212.60 151.5013 60.0018 32.0000 1.9340 1.9357 409.9320 410.3731 0.0674 -1.0000 -1.0000 0017636 1592863212.70 151.5013 60.0018 32.0000 1.9336 1.9353 410.0628 410.5043 0.0676 -1.0000 -1.0000 0017866 1592863212.80 151.5013 60.0018 32.0000 1.9353 1.9370 410.6227 411.0651 0.0676 -1.0000 -1.0000 0017946 1592863212.90 151.5013 60.0018 32.0000 1.9350 1.9368 410.9740 411.4159 0.0674 -1.0000 -1.0000 0018006 1592863213.00 151.4692 60.0018 32.0000 1.9355 1.9372 411.1475 411.5903 0.0676 -1.0000 -1.0000 0018066 1592863213.10 151.4012 60.0018 32.0000 1.9379 1.9396 411.0273 411.4703 0.0675 -1.0000 -1.0000 0018136 1592863213.20 151.4012 60.0018 32.0000 1.9369 1.9387 410.9151 411.3577 0.0676 -1.0000 -1.0000 0018206 1592863213.30 151.4012 60.0018 32.0000 1.9375 1.9392 410.7857 411.2290 0.0677 -1.0000 -1.0000 0018855 1592863213.40 151.4012 60.0018 32.0000 1.9364 1.9381 411.1409 411.5846 0.0677 -1.0000 -1.0000 0018935 1592863213.50 151.4012 60.0018 32.0000 1.9354 1.9371 411.3748 411.8187 0.0676 -1.0000 -1.0000 0018995 1592863213.60 151.4005 60.0018 32.0000 1.9361 1.9378 411.3407 411.7832 0.0676 -1.0000 -1.0000 0019055 1592863213.70 151.4005 60.0018 32.0000 1.9365 1.9382 411.1061 411.5499 0.0677 -1.0000 -1.0000 0019125 1592863213.80 151.4005 60.0018 32.0000 1.9392 1.9409 410.8970 411.3399 0.0677 -1.0000 -1.0000 0019195 1592863213.90 151.4005 60.0018 32.0000 1.9378 1.9395 411.0524 411.4960 0.0677 -1.0000 -1.0000 0019255 1592863214.00 151.4005 60.0018 32.0000 1.9382 1.9399 411.1723 411.6149 0.0675 -1.0000 -1.0000 0019325 1592863214.10 151.4383 60.0018 32.0000 1.9363 1.9381 411.3376 411.7805 0.0676 -1.0000 -1.0000 0019395 1592863214.20 151.4560 60.0018 32.0000 1.9373 1.9390 411.4214 411.8642 0.0675 -1.0000 -1.0000 0019455 1592863214.30 151.4560 60.0018 32.0000 1.9375 1.9392 411.5268 411.9707 0.0677 -1.0000 -1.0000 0019525 1592863214.40 151.4560 60.0018 32.0000 1.9372 1.9389 411.2582 411.7027 0.0678 -1.0000 -1.0000 0019585 1592863214.50 151.4560 60.0018 32.0000 1.9376 1.9393 411.2032 411.6462 0.0676 -1.0000 -1.0000 0019655 1592863214.60 151.4560 60.0018 32.0000 1.9364 1.9381 411.2634 411.7069 0.0677 -1.0000 -1.0000 0019725 1592863214.70 151.6351 60.0010 32.0000 1.9355 1.9372 411.4385 411.8822 0.0676 -1.0000 -1.0000 0019795 1592863214.80 151.6351 60.0010 32.0000 1.9346 1.9363 411.6473 412.0902 0.0676 -1.0000 -1.0000 0019875 1592863214.90 151.6351 60.0010 32.0000 1.9362 1.9379 411.3380 411.7819 0.0676 -1.0000 -1.0000 0019935 1592863215.00 151.6351 60.0010 32.0000 1.9388 1.9405 411.2011 411.6442 0.0676 -1.0000 -1.0000 0019995 1592863215.10 151.6351 60.0010 32.0000 1.9387 1.9404 411.0491 411.4917 0.0676 -1.0000 -1.0000 0020065 1592863215.20 151.4214 60.0010 32.0000 1.9383 1.9400 411.2805 411.7236 0.0675 -1.0000 -1.0000 0020125 1592863215.30 151.4214 60.0010 32.0000 1.9370 1.9387 411.4812 411.9230 0.0674 -1.0000 -1.0000 0020625 1592863215.40 151.4214 60.0010 32.0000 1.9374 1.9391 411.5139 411.9569 0.0675 -1.0000 -1.0000 0020694 1592863215.50 151.4214 60.0010 32.0000 1.9367 1.9384 411.6736 412.1170 0.0676 -1.0000 -1.0000 0020754 1592863215.60 151.4214 60.0010 32.0000 1.9373 1.9390 411.1802 411.6239 0.0677 -1.0000 -1.0000 0020815 1592863215.70 151.4057 60.0010 32.0000 1.9368 1.9386 411.1210 411.5641 0.0676 -1.0000 -1.0000 0020884 1592863215.80 151.3547 60.0010 32.0000 1.9386 1.9403 411.2640 411.7066 0.0675 -1.0000 -1.0000 0021114 1592863215.90 151.3547 60.0010 32.0000 1.9378 1.9395 411.5398 411.9839 0.0677 -1.0000 -1.0000 0021184 1592863216.00 151.3547 60.0010 32.0000 1.9352 1.9370 411.6221 412.0652 0.0675 -1.0000 -1.0000 0021254 1592863216.10 151.3547 60.0010 32.0000 1.9365 1.9382 411.4177 411.8621 0.0677 -1.0000 -1.0000 0021314 1592863216.20 151.3547 60.0010 32.0000 1.9360 1.9378 411.5584 412.0017 0.0676 -1.0000 -1.0000 0021374 1592863216.30 151.4336 60.0010 32.0000 1.9375 1.9392 411.3383 411.7820 0.0677 -1.0000 -1.0000 0021744 1592863216.40 151.4336 60.0010 32.0000 1.9397 1.9414 411.0428 411.4861 0.0676 -1.0000 -1.0000 0021804 1592863216.50 151.4336 60.0010 32.0000 1.9382 1.9399 411.0764 411.5191 0.0676 -1.0000 -1.0000 0021864 1592863216.60 151.4336 60.0010 32.0000 1.9376 1.9393 411.5478 411.9916 0.0676 -1.0000 -1.0000 0021944 1592863216.70 151.4336 60.0010 32.0000 1.9393 1.9410 411.5384 411.9817 0.0675 -1.0000 -1.0000 0022004 1592863216.80 151.5298 60.0010 32.0000 1.9391 1.9408 411.3294 411.7722 0.0676 -1.0000 -1.0000 0022074 1592863216.90 151.5683 60.0010 32.0000 1.9390 1.9407 411.4330 411.8755 0.0675 -1.0000 -1.0000 0022134 1592863217.00 151.5683 60.0010 32.0000 1.9370 1.9387 411.3366 411.7800 0.0676 -1.0000 -1.0000 0022204 1592863217.10 151.5683 60.0010 32.0000 1.9387 1.9405 411.4175 411.8608 0.0676 -1.0000 -1.0000 0022274 1592863217.20 151.5683 60.0010 32.0000 1.9362 1.9379 411.6504 412.0945 0.0677 -1.0000 -1.0000 0022334 1592863217.30 151.5683 60.0010 32.0000 1.9374 1.9391 411.5190 411.9620 0.0675 -1.0000 -1.0000 0022963 1592863217.40 151.5013 60.0010 32.0000 1.9363 1.9380 411.5154 411.9595 0.0677 -1.0000 -1.0000 0023033 1592863217.50 151.5013 60.0010 32.0000 1.9382 1.9399 411.4969 411.9396 0.0675 -1.0000 -1.0000 0023103 1592863217.60 151.5013 60.0010 32.0000 1.9362 1.9380 411.2644 411.7074 0.0676 -1.0000 -1.0000 0023163 1592863217.70 151.5013 60.0010 32.0000 1.9384 1.9401 411.2503 411.6928 0.0675 -1.0000 -1.0000 0023233 1592863217.80 151.5013 60.0010 32.0000 1.9358 1.9376 411.6118 412.0554 0.0676 -1.0000 -1.0000 0023293 1592863217.90 151.5013 60.0010 32.0000 1.9362 1.9379 411.5710 412.0149 0.0677 -1.0000 -1.0000 0023363 1592863218.00 151.4503 60.0010 32.0000 1.9371 1.9388 411.6492 412.0920 0.0676 -1.0000 -1.0000 0023433 1592863218.10 151.3521 60.0010 32.0000 1.9375 1.9392 411.4035 411.8475 0.0677 -1.0000 -1.0000 0023493 1592863218.20 151.3521 60.0010 32.0000 1.9385 1.9403 411.2294 411.6727 0.0676 -1.0000 -1.0000 0023553 1592863218.30 151.3521 60.0010 32.0000 1.9373 1.9390 411.1900 411.6334 0.0675 -1.0000 -1.0000 0023633 1592863218.40 151.3521 60.0010 32.0000 1.9353 1.9370 411.3685 411.8117 0.0677 -1.0000 -1.0000 0023693 1592863218.50 151.3521 60.0010 32.0000 1.9349 1.9366 411.6325 412.0756 0.0675 -1.0000 -1.0000 0023753 1592863218.60 151.5131 60.0010 32.0000 1.9365 1.9382 411.7121 412.1548 0.0676 -1.0000 -1.0000 0023823 1592863218.70 151.5131 60.0010 32.0000 1.9372 1.9390 411.6016 412.0448 0.0676 -1.0000 -1.0000 0023893 1592863218.80 151.5131 60.0010 32.0000 1.9377 1.9394 411.5894 412.0338 0.0677 -1.0000 -1.0000 0023963 1592863218.90 151.5131 60.0010 32.0000 1.9392 1.9409 411.3368 411.7787 0.0673 -1.0000 -1.0000 0024143 1592863219.00 151.5131 60.0010 32.0000 1.9384 1.9401 411.6288 412.0713 0.0675 -1.0000 -1.0000 0024203 1592863219.10 151.4077 60.0010 32.0000 1.9347 1.9364 411.7012 412.1448 0.0676 -1.0000 -1.0000 0024283 1592863219.20 151.3681 60.0010 32.0000 1.9361 1.9378 411.7327 412.1769 0.0677 -1.0000 -1.0000 0024343 1592863219.30 151.3681 60.0010 32.0000 1.9367 1.9384 411.4453 411.8886 0.0676 -1.0000 -1.0000 0024413 1592863219.40 151.3681 60.0010 32.0000 1.9376 1.9393 411.4318 411.8745 0.0675 -1.0000 -1.0000 0024672 1592863219.50 151.3681 60.0010 32.0000 1.9376 1.9394 411.2783 411.7201 0.0674 -1.0000 -1.0000 0024752 1592863219.60 151.3681 60.0010 32.0000 1.9377 1.9394 411.2404 411.6837 0.0676 -1.0000 -1.0000 0024812 1592863219.70 151.4798 60.0011 32.0000 1.9373 1.9390 411.3131 411.7563 0.0676 -1.0000 -1.0000 0024892 1592863219.80 151.4798 60.0011 32.0000 1.9364 1.9381 411.4207 411.8637 0.0675 -1.0000 -1.0000 0024952 1592863219.90 151.4798 60.0011 32.0000 1.9367 1.9384 411.5543 411.9964 0.0674 -1.0000 -1.0000 0025382 1592863220.00 151.4798 60.0011 32.0000 1.9380 1.9397 411.4583 411.9014 0.0676 -1.0000 -1.0000 0025452 1592863220.10 151.4798 60.0011 32.0000 1.9386 1.9404 411.3478 411.7907 0.0676 -1.0000 -1.0000 0025522 1592863220.20 151.4798 60.0011 32.0000 1.9381 1.9398 411.2190 411.6622 0.0676 -1.0000 -1.0000 0025582 1592863220.30 151.5421 60.0011 32.0000 1.9377 1.9395 411.3199 411.7634 0.0676 -1.0000 -1.0000 0025652 1592863220.40 151.5421 60.0011 32.0000 1.9371 1.9388 411.5763 412.0190 0.0675 -1.0000 -1.0000 0025882 1592863220.50 151.5421 60.0011 32.0000 1.9382 1.9399 411.6692 412.1119 0.0674 -1.0000 -1.0000 0025942 1592863220.60 151.5421 60.0011 32.0000 1.9394 1.9411 411.6237 412.0670 0.0675 -1.0000 -1.0000 0026012 1592863220.70 151.5421 60.0011 32.0000 1.9391 1.9408 411.3245 411.7664 0.0675 -1.0000 -1.0000 0026082 1592863220.80 151.4354 60.0011 32.0000 1.9377 1.9394 411.1481 411.5916 0.0677 -1.0000 -1.0000 0026152 1592863220.90 151.4210 60.0011 32.0000 1.9372 1.9389 411.1248 411.5674 0.0675 -1.0000 -1.0000 0026212 1592863221.00 151.4210 60.0011 32.0000 1.9385 1.9402 411.5161 411.9587 0.0674 -1.0000 -1.0000 0026381 1592863221.10 151.4210 60.0011 32.0000 1.9369 1.9386 411.8081 412.2521 0.0676 -1.0000 -1.0000 0026461 1592863221.20 151.4210 60.0011 32.0000 1.9370 1.9387 411.6088 412.0521 0.0676 -1.0000 -1.0000 0026522 1592863221.30 151.4209 60.0011 32.0000 1.9370 1.9387 411.5474 411.9907 0.0676 -1.0000 -1.0000 0026581 1592863221.40 151.4200 60.0011 32.0000 1.9370 1.9387 411.3509 411.7932 0.0675 -1.0000 -1.0000 0026661 1592863221.50 151.4200 60.0011 32.0000 1.9374 1.9392 411.1241 411.5672 0.0676 -1.0000 -1.0000 0026891 1592863221.60 151.4200 60.0011 32.0000 1.9385 1.9402 411.3200 411.7622 0.0675 -1.0000 -1.0000 0026951 1592863221.70 151.4200 60.0011 32.0000 1.9364 1.9381 411.5738 412.0175 0.0677 -1.0000 -1.0000 0027021 1592863221.80 151.4200 60.0011 32.0000 1.9372 1.9389 411.7705 412.2151 0.0678 -1.0000 -1.0000 0027091 1592863221.90 151.4200 60.0011 32.0000 1.9374 1.9392 411.5259 411.9699 0.0676 -1.0000 -1.0000 0027151 1592863222.00 151.5998 60.0011 32.0000 1.9394 1.9411 411.5461 411.9890 0.0675 -1.0000 -1.0000 0027391 1592863222.10 151.5998 60.0011 32.0000 1.9383 1.9401 411.4534 411.8962 0.0675 -1.0000 -1.0000 0027451 1592863222.20 151.5998 60.0011 32.0000 1.9380 1.9397 411.5098 411.9515 0.0674 -1.0000 -1.0000 0027511 1592863222.30 151.5998 60.0011 32.0000 1.9383 1.9400 411.7759 412.2191 0.0675 -1.0000 -1.0000 0027591 1592863222.40 151.5998 60.0011 32.0000 1.9382 1.9399 411.7019 412.1448 0.0675 -1.0000 -1.0000 0027651 1592863222.50 151.5998 60.0011 32.0000 1.9385 1.9402 411.5160 411.9578 0.0674 -1.0000 -1.0000 0027711 1592863222.60 151.3392 60.0011 32.0000 1.9389 1.9407 411.2901 411.7335 0.0677 -1.0000 -1.0000 0027781 1592863222.70 151.3392 60.0011 32.0000 1.9380 1.9397 411.2673 411.7104 0.0676 -1.0000 -1.0000 0027861 1592863222.80 151.3392 60.0011 32.0000 1.9364 1.9381 411.3401 411.7830 0.0675 -1.0000 -1.0000 0027931 1592863222.90 151.3392 60.0011 32.0000 1.9360 1.9377 411.5563 411.9987 0.0675 -1.0000 -1.0000 0027991 1592863223.00 151.3392 60.0011 32.0000 1.9371 1.9389 411.5054 411.9482 0.0675 -1.0000 -1.0000 0028370 1592863223.10 151.5346 60.0011 32.0000 1.9371 1.9388 411.8016 412.2453 0.0676 -1.0000 -1.0000 0028450 1592863223.20 151.5346 60.0011 32.0000 1.9374 1.9391 411.4425 411.8861 0.0677 -1.0000 -1.0000 0028510 1592863223.30 151.5346 60.0011 32.0000 1.9381 1.9398 411.2845 411.7275 0.0675 -1.0000 -1.0000 0028570 1592863223.40 151.5346 60.0011 32.0000 1.9391 1.9408 411.2478 411.6897 0.0674 -1.0000 -1.0000 0028640 1592863223.50 151.5346 60.0011 32.0000 1.9378 1.9395 411.3998 411.8427 0.0676 -1.0000 -1.0000 0028890 1592863223.60 151.5346 60.0011 32.0000 1.9380 1.9397 411.6099 412.0535 0.0676 -1.0000 -1.0000 0028950 1592863223.70 151.4279 60.0011 32.0000 1.9366 1.9383 411.6933 412.1369 0.0676 -1.0000 -1.0000 0029020 1592863223.80 151.4279 60.0011 32.0000 1.9362 1.9380 411.6401 412.0843 0.0677 -1.0000 -1.0000 0029090 1592863223.90 151.4279 60.0011 32.0000 1.9369 1.9386 411.4335 411.8760 0.0674 -1.0000 -1.0000 0029150 1592863224.00 151.4279 60.0011 32.0000 1.9391 1.9409 411.2893 411.7321 0.0675 -1.0000 -1.0000 0029220 1592863224.10 151.4279 60.0011 32.0000 1.9408 1.9425 411.2710 411.7129 0.0673 -1.0000 -1.0000 0029290 1592863224.20 151.3801 60.0011 32.0000 1.9381 1.9398 411.2201 411.6632 0.0677 -1.0000 -1.0000 0029350 1592863224.30 151.3801 60.0011 32.0000 1.9368 1.9385 411.7496 412.1932 0.0676 -1.0000 -1.0000 0029420 1592863224.40 151.3801 60.0011 32.0000 1.9373 1.9390 411.6536 412.0976 0.0677 -1.0000 -1.0000 0029480 1592863224.50 151.3801 60.0011 32.0000 1.9384 1.9401 411.6287 412.0720 0.0675 -1.0000 -1.0000 0030110 1592863224.60 151.3801 60.0011 32.0000 1.9392 1.9409 411.3626 411.8065 0.0677 -1.0000 -1.0000 0030179 1592863224.70 151.3801 60.0011 32.0000 1.9396 1.9413 411.1843 411.6280 0.0677 -1.0000 -1.0000 0030249 1592863224.80 151.3801 60.0011 32.0000 1.9380 1.9397 411.6137 412.0560 0.0674 -1.0000 -1.0000 0030319 1592863224.90 151.2912 60.0014 32.0000 1.9378 1.9395 411.6505 412.0944 0.0677 -1.0000 -1.0000 0030379 1592863225.00 151.2742 60.0015 32.0000 1.9354 1.9371 411.7786 412.2224 0.0676 -1.0000 -1.0000 0030449 1592863225.10 151.2742 60.0015 32.0000 1.9370 1.9387 411.5578 412.0008 0.0675 -1.0000 -1.0000 0030519 1592863225.20 151.2742 60.0015 32.0000 1.9368 1.9385 411.5572 411.9992 0.0674 -1.0000 -1.0000 0030589 1592863225.30 151.2742 60.0015 32.0000 1.9397 1.9414 411.4591 411.9024 0.0676 -1.0000 -1.0000 0030649 1592863225.40 151.2742 60.0015 32.0000 1.9393 1.9410 411.7432 412.1861 0.0675 -1.0000 -1.0000 0030719 1592863225.50 151.7843 60.0015 32.0000 1.9377 1.9394 411.7205 412.1631 0.0674 -1.0000 -1.0000 0030789 1592863225.60 151.7843 60.0015 32.0000 1.9373 1.9390 411.9060 412.3486 0.0674 -1.0000 -1.0000 0030879 1592863225.70 151.7843 60.0015 32.0000 1.9406 1.9423 411.6924 412.1356 0.0675 -1.0000 -1.0000 0030959 1592863225.80 151.7843 60.0015 32.0000 1.9408 1.9425 411.2883 411.7314 0.0676 -1.0000 -1.0000 0031019 1592863225.90 151.7843 60.0015 32.0000 1.9394 1.9411 411.1223 411.5654 0.0675 -1.0000 -1.0000 0031079 1592863226.00 151.7843 60.0015 32.0000 1.9377 1.9394 411.2079 411.6498 0.0675 -1.0000 -1.0000 0031149 1592863226.10 151.6599 60.0015 32.0000 1.9362 1.9379 411.4350 411.8766 0.0673 -1.0000 -1.0000 0031539 1592863226.20 151.6201 60.0015 32.0000 1.9333 1.9350 411.6413 412.0838 0.0674 -1.0000 -1.0000 0031609 1592863226.30 151.6201 60.0015 32.0000 1.9368 1.9385 411.7185 412.1613 0.0675 -1.0000 -1.0000 0031679 1592863226.40 151.6201 60.0015 32.0000 1.9352 1.9369 411.8257 412.2690 0.0675 -1.0000 -1.0000 0031739 1592863226.50 151.6201 60.0015 32.0000 1.9369 1.9386 411.4076 411.8505 0.0675 -1.0000 -1.0000 0031799 1592863226.60 151.6201 60.0015 32.0000 1.9369 1.9386 411.2463 411.6880 0.0673 -1.0000 -1.0000 0031888 1592863226.70 151.5217 60.0015 32.0000 1.9389 1.9406 411.3100 411.7526 0.0675 -1.0000 -1.0000 0031948 1592863226.80 151.5217 60.0015 32.0000 1.9374 1.9391 411.6629 412.1057 0.0675 -1.0000 -1.0000 0032029 1592863226.90 151.5217 60.0015 32.0000 1.9372 1.9390 411.8389 412.2825 0.0676 -1.0000 -1.0000 0032088 1592863227.00 151.5217 60.0015 32.0000 1.9358 1.9376 411.7345 412.1780 0.0675 -1.0000 -1.0000 0032148 1592863227.10 151.5217 60.0015 32.0000 1.9363 1.9380 411.7405 412.1832 0.0674 -1.0000 -1.0000 0032228 1592863227.20 151.4647 60.0015 32.0000 1.9382 1.9399 411.3387 411.7815 0.0676 -1.0000 -1.0000 0032288 1592863227.30 151.4555 60.0015 32.0000 1.9399 1.9416 411.3115 411.7556 0.0677 -1.0000 -1.0000 0032348 1592863227.40 151.4555 60.0015 32.0000 1.9379 1.9396 411.3036 411.7477 0.0677 -1.0000 -1.0000 0032418 1592863227.50 151.4555 60.0015 32.0000 1.9385 1.9403 411.5358 411.9778 0.0674 -1.0000 -1.0000 0032488 1592863227.60 151.4555 60.0015 32.0000 1.9377 1.9394 411.7115 412.1549 0.0675 -1.0000 -1.0000 0032668 1592863227.70 151.4555 60.0015 32.0000 1.9380 1.9397 411.5883 412.0326 0.0678 -1.0000 -1.0000 0032748 1592863227.80 151.1203 60.0015 32.0000 1.9378 1.9395 411.3829 411.8263 0.0676 -1.0000 -1.0000 0032808 1592863227.90 151.1203 60.0015 32.0000 1.9376 1.9393 411.3055 411.7486 0.0676 -1.0000 -1.0000 0032868 1592863228.00 151.1203 60.0015 32.0000 1.9367 1.9384 411.3010 411.7435 0.0675 -1.0000 -1.0000 0032938 1592863228.10 151.1203 60.0015 32.0000 1.9382 1.9399 411.5511 411.9938 0.0674 -1.0000 -1.0000 0033008 1592863228.20 151.1203 60.0015 32.0000 1.9379 1.9396 411.6618 412.1050 0.0676 -1.0000 -1.0000 0033408 1592863228.30 151.5499 60.0015 32.0000 1.9372 1.9390 411.7928 412.2368 0.0676 -1.0000 -1.0000 0033478 1592863228.40 151.5499 60.0015 32.0000 1.9376 1.9394 411.7179 412.1615 0.0676 -1.0000 -1.0000 0033548 1592863228.50 151.5499 60.0015 32.0000 1.9383 1.9401 411.7357 412.1799 0.0677 -1.0000 -1.0000 0033608 1592863228.60 151.5499 60.0015 32.0000 1.9402 1.9419 411.5479 411.9919 0.0677 -1.0000 -1.0000 0033678 1592863228.70 151.5499 60.0015 32.0000 1.9384 1.9402 411.5001 411.9436 0.0675 -1.0000 -1.0000 0033908 1592863228.80 151.5499 60.0015 32.0000 1.9382 1.9399 411.7080 412.1502 0.0674 -1.0000 -1.0000 0033977 1592863228.90 151.4435 60.0015 32.0000 1.9385 1.9402 411.7994 412.2421 0.0674 -1.0000 -1.0000 0034037 1592863229.00 151.4435 60.0015 32.0000 1.9374 1.9391 411.6084 412.0519 0.0677 -1.0000 -1.0000 0034107 1592863229.10 151.4435 60.0015 32.0000 1.9368 1.9386 411.7075 412.1503 0.0675 -1.0000 -1.0000 0034177 1592863229.20 151.4435 60.0015 32.0000 1.9383 1.9400 411.6289 412.0723 0.0676 -1.0000 -1.0000 0034407 1592863229.30 151.4435 60.0015 32.0000 1.9400 1.9418 411.5957 412.0388 0.0675 -1.0000 -1.0000 0034467 1592863229.40 151.6372 60.0015 32.0000 1.9401 1.9418 411.2823 411.7253 0.0676 -1.0000 -1.0000 0034537 1592863229.50 151.6467 60.0015 32.0000 1.9379 1.9396 411.5816 412.0235 0.0673 -1.0000 -1.0000 0034597 1592863229.60 151.6467 60.0015 32.0000 1.9374 1.9391 411.7512 412.1949 0.0675 -1.0000 -1.0000 0034667 1592863229.70 151.6467 60.0015 32.0000 1.9364 1.9381 411.6213 412.0641 0.0675 -1.0000 -1.0000 0035017 1592863229.80 151.6467 60.0015 32.0000 1.9388 1.9405 411.5248 411.9679 0.0676 -1.0000 -1.0000 0035087 1592863229.90 151.6467 60.0015 32.0000 1.9388 1.9405 411.1577 411.6016 0.0678 -1.0000 -1.0000 0035147 1592863230.00 151.4985 60.0024 32.0000 1.9379 1.9397 411.3044 411.7479 0.0675 -1.0000 -1.0000 0035217 1592863230.10 151.4985 60.0024 32.0000 1.9373 1.9390 411.7547 412.1965 0.0674 -1.0000 -1.0000 0035287 1592863230.20 151.4985 60.0024 32.0000 1.9360 1.9377 411.7547 412.1976 0.0674 -1.0000 -1.0000 0036176 1592863230.30 151.4985 60.0024 32.0000 1.9378 1.9395 411.6818 412.1262 0.0678 -1.0000 -1.0000 0036246 1592863230.40 151.4985 60.0024 32.0000 1.9393 1.9410 411.5291 411.9726 0.0675 -1.0000 -1.0000 0036316 1592863230.50 151.4735 60.0024 32.0000 1.9393 1.9410 411.3308 411.7728 0.0674 -1.0000 -1.0000 0036376 1592863230.60 151.4000 60.0024 32.0000 1.9386 1.9403 411.2926 411.7354 0.0676 -1.0000 -1.0000 0036446 1592863230.70 151.4000 60.0024 32.0000 1.9395 1.9413 411.4147 411.8585 0.0676 -1.0000 -1.0000 0036516 1592863230.80 151.4000 60.0024 32.0000 1.9366 1.9383 411.5916 412.0346 0.0675 -1.0000 -1.0000 0036586 1592863230.90 151.4000 60.0024 32.0000 1.9375 1.9392 411.6310 412.0750 0.0677 -1.0000 -1.0000 0036646 1592863231.00 151.4000 60.0024 32.0000 1.9384 1.9401 411.4743 411.9174 0.0675 -1.0000 -1.0000 0036706 1592863231.10 151.5582 60.0024 32.0000 1.9408 1.9425 411.3245 411.7683 0.0677 -1.0000 -1.0000 0036786 1592863231.20 151.5582 60.0024 32.0000 1.9411 1.9428 411.3565 411.7994 0.0676 -1.0000 -1.0000 0036846 1592863231.30 151.5582 60.0024 32.0000 1.9398 1.9415 411.6606 412.1038 0.0674 -1.0000 -1.0000 0036916 1592863231.40 151.5582 60.0024 32.0000 1.9376 1.9393 411.8539 412.2972 0.0676 -1.0000 -1.0000 0036986 1592863231.50 151.5582 60.0024 32.0000 1.9367 1.9384 411.5797 412.0232 0.0676 -1.0000 -1.0000 0037046 1592863231.60 151.5733 60.0024 32.0000 1.9380 1.9397 411.3564 411.7993 0.0676 -1.0000 -1.0000 0037106 1592863231.70 151.5931 60.0024 32.0000 1.9385 1.9402 411.4476 411.8899 0.0675 -1.0000 -1.0000 0037186 1592863231.80 151.4810 60.0024 32.0000 1.9385 1.9402 411.3618 411.8053 0.0676 -1.0000 -1.0000 0037246 1592863231.90 151.4810 60.0024 32.0000 1.9371 1.9388 411.6821 412.1257 0.0676 -1.0000 -1.0000 0037306 1592863232.00 151.4810 60.0024 32.0000 1.9380 1.9397 411.5820 412.0242 0.0674 -1.0000 -1.0000 0037386 1592863232.10 151.4810 60.0024 32.0000 1.9375 1.9392 411.8397 412.2836 0.0676 -1.0000 -1.0000 0037446 1592863232.20 151.4810 60.0024 32.0000 1.9371 1.9388 411.3700 411.8137 0.0677 -1.0000 -1.0000 0037506 1592863232.30 151.4810 60.0024 32.0000 1.9390 1.9407 411.2725 411.7135 0.0673 -1.0000 -1.0000 0037695 1592863232.40 151.4810 60.0024 32.0000 1.9390 1.9407 411.3762 411.8189 0.0675 -1.0000 -1.0000 0037755 1592863232.50 151.4810 60.0024 32.0000 1.9375 1.9392 411.4134 411.8559 0.0675 -1.0000 -1.0000 0037815 1592863232.60 151.4810 60.0024 32.0000 1.9372 1.9389 411.7024 412.1466 0.0676 -1.0000 -1.0000 0037885 1592863232.70 151.4810 60.0024 32.0000 1.9353 1.9370 411.8172 412.2608 0.0676 -1.0000 -1.0000 0037955 1592863232.80 151.4393 60.0024 32.0000 1.9376 1.9393 411.6341 412.0775 0.0676 -1.0000 -1.0000 0038955 1592863232.90 151.4393 60.0024 32.0000 1.9377 1.9394 411.6188 412.0618 0.0675 -1.0000 -1.0000 0039025 1592863233.00 151.4393 60.0024 32.0000 1.9370 1.9388 411.5178 411.9606 0.0675 -1.0000 -1.0000 0039085 1592863233.10 151.4393 60.0024 32.0000 1.9361 1.9378 411.6245 412.0667 0.0674 -1.0000 -1.0000 0039155 1592863233.20 151.4393 60.0024 32.0000 1.9377 1.9394 411.8294 412.2714 0.0673 -1.0000 -1.0000 0039215 1592863233.30 151.3935 60.0024 32.0000 1.9389 1.9406 411.7212 412.1644 0.0676 -1.0000 -1.0000 0039285 1592863233.40 151.2819 60.0024 32.0000 1.9379 1.9396 411.3580 411.8006 0.0675 -1.0000 -1.0000 0039355 1592863233.50 151.2819 60.0024 32.0000 1.9383 1.9400 411.3104 411.7539 0.0677 -1.0000 -1.0000 0039415 1592863233.60 151.2819 60.0024 32.0000 1.9361 1.9378 411.3980 411.8400 0.0674 -1.0000 -1.0000 0039474 1592863233.70 151.2819 60.0024 32.0000 1.9360 1.9377 411.4934 411.9358 0.0674 -1.0000 -1.0000 0039554 1592863233.80 151.2819 60.0024 32.0000 1.9364 1.9381 411.7754 412.2194 0.0677 -1.0000 -1.0000 0039614 1592863233.90 151.4556 60.0024 32.0000 1.9373 1.9390 411.8547 412.2978 0.0675 -1.0000 -1.0000 0039684 1592863234.00 151.4556 60.0024 32.0000 1.9387 1.9404 411.7771 412.2207 0.0677 -1.0000 -1.0000 0039754 1592863234.10 151.4556 60.0024 32.0000 1.9388 1.9405 411.4686 411.9118 0.0675 -1.0000 -1.0000 0039814 1592863234.20 151.4556 60.0024 32.0000 1.9373 1.9390 411.2986 411.7409 0.0675 -1.0000 -1.0000 0039884 1592863234.30 151.4556 60.0024 32.0000 1.9381 1.9399 411.4555 411.8984 0.0675 -1.0000 -1.0000 0039954 1592863234.40 151.5203 60.0017 32.0000 1.9370 1.9387 411.7956 412.2384 0.0675 -1.0000 -1.0000 0040014 1592863234.50 151.5830 60.0010 32.0000 1.9374 1.9392 411.8145 412.2578 0.0675 -1.0000 -1.0000 0040074 1592863234.60 151.5830 60.0010 32.0000 1.9363 1.9380 411.8207 412.2641 0.0675 -1.0000 -1.0000 0040154 1592863234.70 151.5830 60.0010 32.0000 1.9367 1.9384 411.7798 412.2236 0.0677 -1.0000 -1.0000 0040214 1592863234.80 151.5830 60.0010 32.0000 1.9394 1.9411 411.4882 411.9322 0.0677 -1.0000 -1.0000 0040284 1592863234.90 151.5830 60.0010 32.0000 1.9373 1.9390 411.2269 411.6685 0.0674 -1.0000 -1.0000 0040344 1592863235.00 151.5830 60.0010 32.0000 1.9373 1.9390 411.5938 412.0364 0.0674 -1.0000 -1.0000 0040414 1592863235.10 151.5830 60.0010 32.0000 1.9364 1.9381 411.6869 412.1297 0.0675 -1.0000 -1.0000 0040484 1592863235.20 151.5830 60.0010 32.0000 1.9377 1.9394 411.4604 411.9028 0.0675 -1.0000 -1.0000 0040544 1592863235.30 151.5830 60.0010 32.0000 1.9388 1.9405 411.5792 412.0232 0.0677 -1.0000 -1.0000 0040614 1592863235.40 151.5830 60.0010 32.0000 1.9385 1.9403 411.3941 411.8371 0.0676 -1.0000 -1.0000 0040684 1592863235.50 151.5830 60.0010 32.0000 1.9395 1.9412 411.3905 411.8343 0.0676 -1.0000 -1.0000 0040754 1592863235.60 151.2206 60.0010 32.0000 1.9382 1.9400 411.7049 412.1486 0.0677 -1.0000 -1.0000 0040814 1592863235.70 151.2206 60.0010 32.0000 1.9381 1.9398 411.9397 412.3821 0.0674 -1.0000 -1.0000 0040884 1592863235.80 151.2206 60.0010 32.0000 1.9388 1.9406 411.9419 412.3855 0.0676 -1.0000 -1.0000 0040944 1592863235.90 151.2206 60.0010 32.0000 1.9382 1.9399 411.6327 412.0757 0.0675 -1.0000 -1.0000 0041224 1592863236.00 151.2206 60.0010 32.0000 1.9372 1.9389 411.2701 411.7127 0.0675 -1.0000 -1.0000 0041293 1592863236.10 151.2206 60.0010 32.0000 1.9385 1.9402 411.1863 411.6285 0.0675 -1.0000 -1.0000 0041363 1592863236.20 151.2206 60.0010 32.0000 1.9396 1.9414 411.4918 411.9335 0.0674 -1.0000 -1.0000 0041424 1592863236.30 151.3923 60.0010 32.0000 1.9370 1.9387 411.8157 412.2595 0.0676 -1.0000 -1.0000 0041493 1592863236.40 151.3923 60.0010 32.0000 1.9358 1.9375 411.7750 412.2189 0.0676 -1.0000 -1.0000 0042443 1592863236.50 151.3923 60.0010 32.0000 1.9354 1.9371 411.6715 412.1158 0.0677 -1.0000 -1.0000 0042503 1592863236.60 151.3923 60.0010 32.0000 1.9367 1.9384 411.5440 411.9875 0.0676 -1.0000 -1.0000 0042573 1592863236.70 151.3923 60.0010 32.0000 1.9407 1.9424 411.5242 411.9678 0.0676 -1.0000 -1.0000 0042633 1592863236.80 151.5016 60.0010 32.0000 1.9397 1.9414 411.3224 411.7661 0.0676 -1.0000 -1.0000 0042713 1592863236.90 151.6049 60.0010 32.0000 1.9387 1.9404 411.4177 411.8601 0.0675 -1.0000 -1.0000 0042773 1592863237.00 151.6049 60.0010 32.0000 1.9382 1.9399 411.7344 412.1760 0.0674 -1.0000 -1.0000 0042833 1592863237.10 151.6049 60.0010 32.0000 1.9371 1.9388 411.9218 412.3662 0.0677 -1.0000 -1.0000 0042903 1592863237.20 151.6049 60.0010 32.0000 1.9373 1.9390 411.7118 412.1555 0.0676 -1.0000 -1.0000 0042973 1592863237.30 151.6049 60.0010 32.0000 1.9380 1.9397 411.5650 412.0079 0.0676 -1.0000 -1.0000 0043033 1592863237.40 151.5053 60.0010 32.0000 1.9395 1.9412 411.3999 411.8437 0.0676 -1.0000 -1.0000 0043103 1592863237.50 151.4390 60.0010 32.0000 1.9374 1.9391 411.6370 412.0796 0.0674 -1.0000 -1.0000 0043163 1592863237.60 151.4390 60.0010 32.0000 1.9362 1.9379 411.8417 412.2857 0.0676 -1.0000 -1.0000 0043232 1592863237.70 151.4390 60.0010 32.0000 1.9371 1.9388 411.5791 412.0225 0.0676 -1.0000 -1.0000 0043302 1592863237.80 151.4390 60.0010 32.0000 1.9375 1.9392 411.4329 411.8755 0.0675 -1.0000 -1.0000 0043372 1592863237.90 151.4390 60.0010 32.0000 1.9386 1.9403 411.1283 411.5711 0.0676 -1.0000 -1.0000 0043433 1592863238.00 151.1956 60.0010 32.0000 1.9392 1.9410 411.1368 411.5791 0.0674 -1.0000 -1.0000 0043513 1592863238.10 151.1956 60.0010 32.0000 1.9375 1.9392 411.6569 412.1025 0.0678 -1.0000 -1.0000 0043572 1592863238.20 151.1956 60.0010 32.0000 1.9374 1.9391 411.7670 412.2104 0.0676 -1.0000 -1.0000 0043642 1592863238.30 151.1956 60.0010 32.0000 1.9374 1.9392 411.9112 412.3545 0.0675 -1.0000 -1.0000 0043712 1592863238.40 151.1956 60.0010 32.0000 1.9368 1.9385 411.5848 412.0280 0.0675 -1.0000 -1.0000 0043772 1592863238.50 151.1956 60.0010 32.0000 1.9416 1.9433 411.2430 411.6852 0.0675 -1.0000 -1.0000 0043832 1592863238.60 151.1956 60.0010 32.0000 1.9374 1.9391 411.5069 411.9500 0.0675 -1.0000 -1.0000 0043912 1592863238.70 151.1956 60.0010 32.0000 1.9360 1.9377 411.6881 412.1306 0.0675 -1.0000 -1.0000 0043972 1592863238.80 151.1956 60.0010 32.0000 1.9374 1.9391 411.6360 412.0791 0.0675 -1.0000 -1.0000 0044042 1592863238.90 151.1956 60.0010 32.0000 1.9378 1.9395 411.6313 412.0741 0.0675 -1.0000 -1.0000 0044422 1592863239.00 151.1956 60.0010 32.0000 1.9390 1.9407 411.4540 411.8967 0.0675 -1.0000 -1.0000 0044482 1592863239.10 151.4503 60.0010 32.0000 1.9396 1.9413 411.4009 411.8440 0.0676 -1.0000 -1.0000 0044552 1592863239.20 151.4503 60.0010 32.0000 1.9388 1.9405 411.3739 411.8181 0.0676 -1.0000 -1.0000 0044622 1592863239.30 151.4503 60.0010 32.0000 1.9375 1.9392 411.6100 412.0528 0.0675 -1.0000 -1.0000 0044682 1592863239.40 151.4503 60.0010 32.0000 1.9377 1.9395 411.7575 412.2012 0.0676 -1.0000 -1.0000 0045231 1592863239.50 151.4503 60.0010 32.0000 1.9381 1.9398 411.8551 412.2984 0.0675 -1.0000 -1.0000 0045312 1592863239.60 151.4503 60.0010 32.0000 1.9401 1.9418 411.4182 411.8611 0.0675 -1.0000 -1.0000 0045401 1592863239.70 151.5595 59.9999 32.0000 1.9404 1.9421 411.4437 411.8877 0.0677 -1.0000 -1.0000 0045471 1592863239.80 151.5595 59.9999 32.0000 1.9372 1.9389 411.5201 411.9631 0.0676 -1.0000 -1.0000 0045541 1592863239.90 151.5595 59.9999 32.0000 1.9352 1.9369 411.5994 412.0427 0.0676 -1.0000 -1.0000 0045601 1592863240.00 151.5595 59.9999 32.0000 1.9365 1.9382 411.7312 412.1754 0.0676 -1.0000 -1.0000 0045671 1592863240.10 151.5595 59.9999 32.0000 1.9368 1.9385 411.7068 412.1505 0.0676 -1.0000 -1.0000 0045731 1592863240.20 151.5595 59.9999 32.0000 1.9385 1.9402 411.8164 412.2596 0.0675 -1.0000 -1.0000 0045801 1592863240.30 151.5619 59.9999 32.0000 1.9390 1.9408 411.4324 411.8759 0.0677 -1.0000 -1.0000 0045881 1592863240.40 151.5983 59.9999 32.0000 1.9377 1.9394 411.5854 412.0289 0.0676 -1.0000 -1.0000 0045941 1592863240.50 151.5983 59.9999 32.0000 1.9385 1.9402 411.2177 411.6606 0.0676 -1.0000 -1.0000 0046001 1592863240.60 151.5983 59.9999 32.0000 1.9370 1.9387 411.4677 411.9106 0.0675 -1.0000 -1.0000 0046071 1592863240.70 151.5983 59.9999 32.0000 1.9362 1.9379 411.7530 412.1960 0.0675 -1.0000 -1.0000 0046141 1592863240.80 151.5983 59.9999 32.0000 1.9372 1.9390 411.8828 412.3261 0.0675 -1.0000 -1.0000 0046211 1592863240.90 151.5983 59.9999 32.0000 1.9368 1.9386 411.7999 412.2436 0.0676 -1.0000 -1.0000 0046281 1592863241.00 151.2200 59.9999 32.0000 1.9397 1.9414 411.3044 411.7468 0.0675 -1.0000 -1.0000 0046401 1592863241.10 151.2200 59.9999 32.0000 1.9401 1.9418 411.2678 411.7105 0.0675 -1.0000 -1.0000 0046471 1592863241.20 151.2200 59.9999 32.0000 1.9402 1.9419 411.3984 411.8425 0.0678 -1.0000 -1.0000 0046541 1592863241.30 151.2200 59.9999 32.0000 1.9375 1.9392 411.6612 412.1040 0.0676 -1.0000 -1.0000 0046601 1592863241.40 151.2200 59.9999 32.0000 1.9373 1.9390 411.8193 412.2632 0.0675 -1.0000 -1.0000 0046671 1592863241.50 151.2200 59.9999 32.0000 1.9383 1.9400 411.7380 412.1811 0.0675 -1.0000 -1.0000 0046901 1592863241.60 151.2200 59.9999 32.0000 1.9371 1.9388 411.6905 412.1337 0.0676 -1.0000 -1.0000 0046961 1592863241.70 151.2200 59.9999 32.0000 1.9374 1.9392 411.5115 411.9545 0.0675 -1.0000 -1.0000 0047031 1592863241.80 151.2200 59.9999 32.0000 1.9375 1.9393 411.3473 411.7909 0.0676 -1.0000 -1.0000 0047090 1592863241.90 151.2200 59.9999 32.0000 1.9380 1.9397 411.3440 411.7861 0.0675 -1.0000 -1.0000 0047160 1592863242.00 151.2200 59.9999 32.0000 1.9366 1.9383 411.4738 411.9164 0.0675 -1.0000 -1.0000 0047400 1592863242.10 151.2200 59.9999 32.0000 1.9367 1.9384 411.6574 412.1005 0.0676 -1.0000 -1.0000 0047460 1592863242.20 151.5258 59.9999 32.0000 1.9365 1.9382 411.8131 412.2568 0.0675 -1.0000 -1.0000 0047540 1592863242.30 151.5258 59.9999 32.0000 1.9371 1.9388 411.8283 412.2727 0.0677 -1.0000 -1.0000 0047610 1592863242.40 151.5258 59.9999 32.0000 1.9398 1.9416 411.5496 411.9936 0.0677 -1.0000 -1.0000 0047680 1592863242.50 151.5258 59.9999 32.0000 1.9383 1.9401 411.3453 411.7892 0.0677 -1.0000 -1.0000 0047900 1592863242.60 151.5258 59.9999 32.0000 1.9393 1.9410 411.2913 411.7339 0.0675 -1.0000 -1.0000 0047970 1592863242.70 151.5258 59.9999 32.0000 1.9385 1.9402 411.4529 411.8961 0.0676 -1.0000 -1.0000 0048040 1592863242.80 151.4473 59.9999 32.0000 1.9374 1.9391 411.6721 412.1154 0.0676 -1.0000 -1.0000 0048110 1592863242.90 151.3803 59.9999 32.0000 1.9375 1.9392 411.5669 412.0114 0.0676 -1.0000 -1.0000 0048170 1592863243.00 151.3803 59.9999 32.0000 1.9374 1.9392 411.4559 411.8987 0.0675 -1.0000 -1.0000 0048230 1592863243.10 151.3803 59.9999 32.0000 1.9378 1.9395 411.2755 411.7184 0.0676 -1.0000 -1.0000 0049139 1592863243.20 151.3803 59.9999 32.0000 1.9364 1.9381 411.3777 411.8208 0.0675 -1.0000 -1.0000 0049199 1592863243.30 151.3803 59.9999 32.0000 1.9381 1.9398 411.6514 412.0940 0.0674 -1.0000 -1.0000 0049259 1592863243.40 151.6838 59.9999 32.0000 1.9370 1.9387 411.8682 412.3109 0.0674 -1.0000 -1.0000 0049339 1592863243.50 151.6838 59.9999 32.0000 1.9393 1.9410 411.7965 412.2398 0.0677 -1.0000 -1.0000 0049399 1592863243.60 151.6838 59.9999 32.0000 1.9376 1.9393 411.6087 412.0511 0.0674 -1.0000 -1.0000 0049459 1592863243.70 151.6838 59.9999 32.0000 1.9382 1.9400 411.3464 411.7888 0.0675 -1.0000 -1.0000 0049529 1592863243.80 151.6838 59.9999 32.0000 1.9382 1.9399 411.2689 411.7105 0.0673 -1.0000 -1.0000 0049599 1592863243.90 151.4663 59.9999 32.0000 1.9382 1.9399 411.7730 412.2167 0.0676 -1.0000 -1.0000 0049659 1592863244.00 151.3340 59.9999 32.0000 1.9379 1.9396 411.6871 412.1304 0.0676 -1.0000 -1.0000 0049729 1592863244.10 151.3340 59.9999 32.0000 1.9391 1.9408 411.5062 411.9494 0.0676 -1.0000 -1.0000 0049799 1592863244.20 151.3340 59.9999 32.0000 1.9381 1.9398 411.3297 411.7724 0.0675 -1.0000 -1.0000 0049859 1592863244.30 151.3340 59.9999 32.0000 1.9387 1.9405 411.3629 411.8054 0.0675 -1.0000 -1.0000 0049929 1592863244.40 151.3340 59.9999 32.0000 1.9378 1.9395 411.3756 411.8177 0.0674 -1.0000 -1.0000 0049989 1592863244.50 151.3349 59.9999 32.0000 1.9359 1.9377 411.7627 412.2064 0.0676 -1.0000 -1.0000 0050049 1592863244.60 151.3433 59.9994 32.0000 1.9381 1.9398 411.7148 412.1590 0.0677 -1.0000 -1.0000 0050129 1592863244.70 151.3433 59.9994 32.0000 1.9390 1.9408 411.5808 412.0255 0.0678 -1.0000 -1.0000 0050189 1592863244.80 151.3433 59.9994 32.0000 1.9393 1.9410 411.5866 412.0290 0.0675 -1.0000 -1.0000 0050259 1592863244.90 151.3433 59.9994 32.0000 1.9387 1.9405 411.3368 411.7802 0.0676 -1.0000 -1.0000 0050329 1592863245.00 151.3433 59.9994 32.0000 1.9389 1.9406 411.7471 412.1914 0.0677 -1.0000 -1.0000 0050389 1592863245.10 151.3433 59.9994 32.0000 1.9374 1.9391 411.7980 412.2409 0.0675 -1.0000 -1.0000 0050459 1592863245.20 151.3433 59.9994 32.0000 1.9366 1.9383 411.7252 412.1690 0.0677 -1.0000 -1.0000 0050529 1592863245.30 151.3433 59.9994 32.0000 1.9388 1.9405 411.4794 411.9228 0.0676 -1.0000 -1.0000 0050589 1592863245.40 151.3433 59.9994 32.0000 1.9378 1.9395 411.3283 411.7712 0.0675 -1.0000 -1.0000 0050659 1592863245.50 151.3433 59.9994 32.0000 1.9380 1.9397 411.3674 411.8101 0.0675 -1.0000 -1.0000 0050729 1592863245.60 151.3433 59.9994 32.0000 1.9365 1.9382 411.5970 412.0403 0.0676 -1.0000 -1.0000 0050909 1592863245.70 151.7819 59.9994 32.0000 1.9379 1.9396 411.7112 412.1554 0.0677 -1.0000 -1.0000 0050978 1592863245.80 151.7819 59.9994 32.0000 1.9374 1.9392 411.6082 412.0515 0.0676 -1.0000 -1.0000 0051038 1592863245.90 151.7819 59.9994 32.0000 1.9395 1.9412 411.7004 412.1440 0.0676 -1.0000 -1.0000 0051108 1592863246.00 151.7819 59.9994 32.0000 1.9396 1.9414 411.3814 411.8230 0.0673 -1.0000 -1.0000 0051178 1592863246.10 151.7819 59.9994 32.0000 1.9384 1.9401 411.5685 412.0119 0.0676 -1.0000 -1.0000 0051238 1592863246.20 151.7819 59.9994 32.0000 1.9367 1.9384 411.6804 412.1233 0.0676 -1.0000 -1.0000 0051418 1592863246.30 151.7819 59.9994 32.0000 1.9366 1.9383 411.7356 412.1794 0.0676 -1.0000 -1.0000 0051488 1592863246.40 151.5848 59.9994 32.0000 1.9367 1.9385 411.5801 412.0238 0.0676 -1.0000 -1.0000 0051548 1592863246.50 151.5848 59.9994 32.0000 1.9389 1.9407 411.3181 411.7609 0.0675 -1.0000 -1.0000 0051618 1592863246.60 151.5848 59.9994 32.0000 1.9397 1.9414 411.2956 411.7385 0.0676 -1.0000 -1.0000 0051688 1592863246.70 151.5848 59.9994 32.0000 1.9395 1.9412 411.2195 411.6632 0.0676 -1.0000 -1.0000 0052648 1592863246.80 151.5848 59.9994 32.0000 1.9382 1.9399 411.5929 412.0365 0.0676 -1.0000 -1.0000 0052717 1592863246.90 151.3139 59.9994 32.0000 1.9369 1.9386 411.7571 412.1994 0.0675 -1.0000 -1.0000 0052777 1592863247.00 151.3139 59.9994 32.0000 1.9381 1.9398 411.8408 412.2857 0.0677 -1.0000 -1.0000 0052848 1592863247.10 151.3139 59.9994 32.0000 1.9358 1.9375 411.5961 412.0405 0.0677 -1.0000 -1.0000 0052917 1592863247.20 151.3139 59.9994 32.0000 1.9378 1.9395 411.2180 411.6607 0.0675 -1.0000 -1.0000 0052977 1592863247.30 151.3139 59.9994 32.0000 1.9375 1.9392 411.3477 411.7904 0.0676 -1.0000 -1.0000 0053037 1592863247.40 151.3328 59.9994 32.0000 1.9371 1.9388 411.4294 411.8720 0.0675 -1.0000 -1.0000 0053117 1592863247.50 151.4625 59.9994 32.0000 1.9382 1.9399 411.7445 412.1883 0.0675 -1.0000 -1.0000 0053177 1592863247.60 151.4625 59.9994 32.0000 1.9371 1.9388 411.7868 412.2301 0.0676 -1.0000 -1.0000 0053237 1592863247.70 151.4625 59.9994 32.0000 1.9372 1.9389 411.6892 412.1316 0.0674 -1.0000 -1.0000 0053427 1592863247.80 151.4625 59.9994 32.0000 1.9381 1.9398 411.5763 412.0187 0.0674 -1.0000 -1.0000 0053487 1592863247.90 151.4625 59.9994 32.0000 1.9396 1.9413 411.3729 411.8142 0.0673 -1.0000 -1.0000 0053547 1592863248.00 151.4625 59.9994 32.0000 1.9388 1.9405 411.1364 411.5793 0.0675 -1.0000 -1.0000 0053627 1592863248.10 151.5951 59.9994 32.0000 1.9366 1.9383 411.3520 411.7950 0.0676 -1.0000 -1.0000 0053697 1592863248.20 151.5951 59.9994 32.0000 1.9380 1.9398 411.6361 412.0789 0.0675 -1.0000 -1.0000 0053897 1592863248.30 151.5951 59.9994 32.0000 1.9400 1.9417 411.6350 412.0774 0.0675 -1.0000 -1.0000 0053967 1592863248.40 151.5951 59.9994 32.0000 1.9388 1.9405 411.4616 411.9045 0.0675 -1.0000 -1.0000 0054027 1592863248.50 151.5951 59.9994 32.0000 1.9374 1.9391 411.3509 411.7941 0.0675 -1.0000 -1.0000 0054087 1592863248.60 151.5951 59.9994 32.0000 1.9361 1.9378 411.4327 411.8746 0.0674 -1.0000 -1.0000 0054167 1592863248.70 151.5951 59.9994 32.0000 1.9367 1.9384 411.5382 411.9821 0.0677 -1.0000 -1.0000 0054227 1592863248.80 151.5951 59.9994 32.0000 1.9363 1.9380 411.6010 412.0440 0.0675 -1.0000 -1.0000 0054297 1592863248.90 151.5951 59.9994 32.0000 1.9375 1.9392 411.8093 412.2527 0.0675 -1.0000 -1.0000 0054357 1592863249.00 151.5951 59.9994 32.0000 1.9390 1.9407 411.8799 412.3238 0.0676 -1.0000 -1.0000 0054427 1592863249.10 151.5951 59.9994 32.0000 1.9380 1.9397 411.7413 412.1848 0.0676 -1.0000 -1.0000 0054496 1592863249.20 151.5951 59.9994 32.0000 1.9386 1.9403 411.5656 412.0088 0.0676 -1.0000 -1.0000 0054976 1592863249.30 151.5749 59.9993 32.0000 1.9368 1.9385 411.3858 411.8286 0.0675 -1.0000 -1.0000 0055036 1592863249.40 151.5383 59.9990 32.0000 1.9363 1.9380 411.4242 411.8670 0.0675 -1.0000 -1.0000 0055106 1592863249.50 151.5383 59.9990 32.0000 1.9383 1.9400 411.6101 412.0537 0.0676 -1.0000 -1.0000 0055176 1592863249.60 151.5383 59.9990 32.0000 1.9366 1.9383 411.8011 412.2443 0.0675 -1.0000 -1.0000 0055236 1592863249.70 151.5383 59.9990 32.0000 1.9380 1.9397 411.5833 412.0258 0.0675 -1.0000 -1.0000 0055316 1592863249.80 151.5383 59.9990 32.0000 1.9387 1.9404 411.3642 411.8077 0.0676 -1.0000 -1.0000 0055376 1592863249.90 151.5383 59.9990 32.0000 1.9385 1.9402 411.3653 411.8085 0.0676 -1.0000 -1.0000 0055436 1592863250.00 151.5383 59.9990 32.0000 1.9388 1.9405 411.6276 412.0722 0.0677 -1.0000 -1.0000 0055506 1592863250.10 151.5383 59.9990 32.0000 1.9388 1.9405 411.7773 412.2201 0.0675 -1.0000 -1.0000 0055576 1592863250.20 151.5383 59.9990 32.0000 1.9372 1.9389 411.7763 412.2192 0.0674 -1.0000 -1.0000 0055636 1592863250.30 151.5383 59.9990 32.0000 1.9368 1.9385 411.8652 412.3088 0.0676 -1.0000 -1.0000 0055706 1592863250.40 151.5383 59.9990 32.0000 1.9369 1.9386 411.4840 411.9273 0.0676 -1.0000 -1.0000 0055766 1592863250.50 151.6594 59.9990 32.0000 1.9388 1.9405 411.2395 411.6824 0.0676 -1.0000 -1.0000 0055836 1592863250.60 151.6594 59.9990 32.0000 1.9382 1.9399 411.3455 411.7870 0.0675 -1.0000 -1.0000 0055906 1592863250.70 151.6594 59.9990 32.0000 1.9396 1.9413 411.6267 412.0706 0.0676 -1.0000 -1.0000 0055966 1592863250.80 151.6594 59.9990 32.0000 1.9374 1.9391 411.9065 412.3495 0.0675 -1.0000 -1.0000 0056036 1592863250.90 151.6594 59.9990 32.0000 1.9361 1.9378 411.8124 412.2563 0.0676 -1.0000 -1.0000 0056106 1592863251.00 151.6594 59.9990 32.0000 1.9377 1.9394 411.7392 412.1818 0.0675 -1.0000 -1.0000 0056166 1592863251.10 151.6274 59.9990 32.0000 1.9402 1.9419 411.5587 412.0018 0.0675 -1.0000 -1.0000 0056236 1592863251.20 151.5780 59.9990 32.0000 1.9376 1.9393 411.2204 411.6618 0.0673 -1.0000 -1.0000 0056296 1592863251.30 151.5780 59.9990 32.0000 1.9373 1.9390 411.4679 411.9095 0.0674 -1.0000 -1.0000 0056426 1592863251.40 151.5780 59.9990 32.0000 1.9370 1.9387 411.6460 412.0887 0.0675 -1.0000 -1.0000 0056505 1592863251.50 151.5780 59.9990 32.0000 1.9371 1.9388 411.6753 412.1181 0.0675 -1.0000 -1.0000 0056565 1592863251.60 151.5780 59.9990 32.0000 1.9393 1.9411 411.3259 411.7687 0.0676 -1.0000 -1.0000 0056625 1592863251.70 151.4621 59.9990 32.0000 1.9395 1.9413 411.4109 411.8547 0.0676 -1.0000 -1.0000 0056695 1592863251.80 151.4621 59.9990 32.0000 1.9390 1.9407 411.4022 411.8448 0.0675 -1.0000 -1.0000 0056935 1592863251.90 151.4621 59.9990 32.0000 1.9367 1.9384 411.6757 412.1191 0.0676 -1.0000 -1.0000 0056995 1592863252.00 151.4621 59.9990 32.0000 1.9368 1.9385 411.7848 412.2285 0.0676 -1.0000 -1.0000 0057065 1592863252.10 151.4621 59.9990 32.0000 1.9361 1.9378 411.6594 412.1030 0.0676 -1.0000 -1.0000 0057135 1592863252.20 151.4621 59.9990 32.0000 1.9393 1.9410 411.7594 412.2022 0.0674 -1.0000 -1.0000 0057195 1592863252.30 151.2050 59.9990 32.0000 1.9393 1.9410 411.7036 412.1463 0.0675 -1.0000 -1.0000 0057985 1592863252.40 151.2050 59.9990 32.0000 1.9391 1.9408 411.2951 411.7366 0.0674 -1.0000 -1.0000 0058045 1592863252.50 151.2050 59.9990 32.0000 1.9386 1.9403 411.2173 411.6606 0.0677 -1.0000 -1.0000 0058105 1592863252.60 151.2050 59.9990 32.0000 1.9376 1.9393 411.6238 412.0673 0.0676 -1.0000 -1.0000 0058175 1592863252.70 151.2050 59.9990 32.0000 1.9359 1.9376 411.7653 412.2078 0.0675 -1.0000 -1.0000 0058245 1592863252.80 151.3375 59.9990 32.0000 1.9369 1.9386 411.7671 412.2101 0.0675 -1.0000 -1.0000 0058454 1592863252.90 151.3441 59.9990 32.0000 1.9381 1.9399 411.4881 411.9303 0.0674 -1.0000 -1.0000 0058514 1592863253.00 151.3441 59.9990 32.0000 1.9390 1.9407 411.2765 411.7188 0.0676 -1.0000 -1.0000 0058574 1592863253.10 151.3441 59.9990 32.0000 1.9378 1.9396 411.1827 411.6262 0.0677 -1.0000 -1.0000 0058654 1592863253.20 151.3441 59.9990 32.0000 1.9387 1.9404 411.3324 411.7752 0.0675 -1.0000 -1.0000 0058714 1592863253.30 151.4189 59.9990 32.0000 1.9390 1.9407 411.4788 411.9230 0.0678 -1.0000 -1.0000 0058774 1592863253.40 151.7004 59.9990 32.0000 1.9392 1.9409 412.0440 412.4870 0.0675 -1.0000 -1.0000 0058854 1592863253.50 151.7004 59.9990 32.0000 1.9379 1.9396 411.8771 412.3212 0.0676 -1.0000 -1.0000 0058914 1592863253.60 151.7004 59.9990 32.0000 1.9385 1.9402 411.6175 412.0625 0.0679 -1.0000 -1.0000 0058974 1592863253.70 151.7004 59.9990 32.0000 1.9385 1.9402 411.5261 411.9693 0.0676 -1.0000 -1.0000 0059054 1592863253.80 151.7004 59.9990 32.0000 1.9384 1.9401 411.4730 411.9170 0.0676 -1.0000 -1.0000 0059114 1592863253.90 151.4329 59.9990 32.0000 1.9376 1.9393 411.7519 412.1946 0.0674 -1.0000 -1.0000 0059174 1592863254.00 151.4329 59.9990 32.0000 1.9365 1.9382 411.6996 412.1427 0.0675 -1.0000 -1.0000 0059254 1592863254.10 151.4329 59.9990 32.0000 1.9363 1.9380 411.5481 411.9909 0.0675 -1.0000 -1.0000 0059314 1592863254.20 151.4329 59.9990 32.0000 1.9383 1.9400 411.6052 412.0481 0.0675 -1.0000 -1.0000 0059374 1592863254.30 151.4329 59.9990 32.0000 1.9382 1.9399 411.4292 411.8720 0.0675 -1.0000 -1.0000 0059454 1592863254.40 151.4329 59.9990 32.0000 1.9384 1.9402 411.2406 411.6825 0.0674 -1.0000 -1.0000 0059894 1592863254.50 151.4527 59.9990 32.0000 1.9388 1.9405 411.5082 411.9516 0.0675 -1.0000 -1.0000 0059964 1592863254.60 151.4527 59.9990 32.0000 1.9388 1.9405 411.6406 412.0829 0.0674 -1.0000 -1.0000 0100034 1592863254.70 151.4527 59.9990 32.0000 1.9372 1.9389 411.6745 412.1166 0.0674 -1.0000 -1.0000 0100094 1592863254.80 151.4527 59.9990 32.0000 1.9371 1.9388 411.4675 411.9100 0.0674 -1.0000 -1.0000 0100164 1592863254.90 151.4527 59.9990 32.0000 1.9373 1.9390 411.2072 411.6494 0.0675 -1.0000 -1.0000 0100233 1592863255.00 151.4476 59.9993 32.0000 1.9374 1.9391 411.2548 411.6979 0.0676 -1.0000 -1.0000 0100293 1592863255.10 151.4476 59.9993 32.0000 1.9389 1.9407 411.5059 411.9495 0.0677 -1.0000 -1.0000 0100363 1592863255.20 151.4476 59.9993 32.0000 1.9373 1.9390 411.6833 412.1271 0.0676 -1.0000 -1.0000 0100453 1592863255.30 151.4476 59.9993 32.0000 1.9380 1.9398 411.8858 412.3286 0.0675 -1.0000 -1.0000 0100513 1592863255.40 151.4476 59.9993 32.0000 1.9384 1.9401 411.6730 412.1166 0.0677 -1.0000 -1.0000 0100723 1592863255.50 151.4476 59.9993 32.0000 1.9398 1.9416 411.5538 411.9983 0.0678 -1.0000 -1.0000 0100783 1592863255.60 151.4128 59.9993 32.0000 1.9398 1.9415 411.3536 411.7955 0.0674 -1.0000 -1.0000 0100853 1592863255.70 151.2861 59.9993 32.0000 1.9399 1.9417 411.3980 411.8406 0.0676 -1.0000 -1.0000 0100923 1592863255.80 151.2861 59.9993 32.0000 1.9381 1.9398 411.4613 411.9049 0.0676 -1.0000 -1.0000 0100983 1592863255.90 151.2861 59.9993 32.0000 1.9374 1.9391 411.7556 412.1981 0.0675 -1.0000 -1.0000 0101163 1592863256.00 151.2861 59.9993 32.0000 1.9369 1.9386 411.4672 411.9106 0.0676 -1.0000 -1.0000 0101233 1592863256.10 151.2861 59.9993 32.0000 1.9368 1.9385 411.3345 411.7780 0.0676 -1.0000 -1.0000 0101293 1592863256.20 151.3372 59.9993 32.0000 1.9381 1.9399 411.3731 411.8147 0.0674 -1.0000 -1.0000 0101353 1592863256.30 151.3372 59.9993 32.0000 1.9376 1.9393 411.4377 411.8803 0.0675 -1.0000 -1.0000 0101433 1592863256.40 151.3372 59.9993 32.0000 1.9372 1.9389 411.5152 411.9581 0.0675 -1.0000 -1.0000 0101653 1592863256.50 151.3372 59.9993 32.0000 1.9365 1.9382 411.6261 412.0685 0.0675 -1.0000 -1.0000 0101713 1592863256.60 151.3372 59.9993 32.0000 1.9372 1.9389 411.7447 412.1867 0.0673 -1.0000 -1.0000 0101783 1592863256.70 151.5001 59.9993 32.0000 1.9370 1.9388 411.5855 412.0287 0.0675 -1.0000 -1.0000 0101853 1592863256.80 151.8258 59.9993 32.0000 1.9380 1.9397 411.5007 411.9432 0.0675 -1.0000 -1.0000 0101923 1592863256.90 151.8258 59.9993 32.0000 1.9392 1.9409 411.5151 411.9592 0.0676 -1.0000 -1.0000 0101983 1592863257.00 151.8258 59.9993 32.0000 1.9384 1.9401 411.4817 411.9243 0.0675 -1.0000 -1.0000 0102413 1592863257.10 151.8258 59.9993 32.0000 1.9384 1.9401 411.8964 412.3395 0.0675 -1.0000 -1.0000 0102482 1592863257.20 151.8258 59.9993 32.0000 1.9395 1.9412 411.8422 412.2859 0.0675 -1.0000 -1.0000 0102552 1592863257.30 151.6503 59.9993 32.0000 1.9387 1.9404 411.8786 412.3220 0.0676 -1.0000 -1.0000 0102622 1592863257.40 151.5423 59.9993 32.0000 1.9390 1.9408 411.4902 411.9337 0.0676 -1.0000 -1.0000 0102702 1592863257.50 151.5423 59.9993 32.0000 1.9389 1.9406 411.2792 411.7222 0.0676 -1.0000 -1.0000 0102762 1592863257.60 151.5423 59.9993 32.0000 1.9393 1.9410 411.2459 411.6890 0.0676 -1.0000 -1.0000 0102822 1592863257.70 151.5423 59.9993 32.0000 1.9369 1.9386 411.8459 412.2904 0.0677 -1.0000 -1.0000 0102902 1592863257.80 151.5423 59.9993 32.0000 1.9359 1.9376 411.7475 412.1914 0.0677 -1.0000 -1.0000 0102962 1592863257.90 151.4324 59.9993 32.0000 1.9372 1.9389 411.6087 412.0514 0.0675 -1.0000 -1.0000 0103022 1592863258.00 151.4324 59.9993 32.0000 1.9388 1.9405 411.7073 412.1508 0.0676 -1.0000 -1.0000 0103702 1592863258.10 151.4324 59.9993 32.0000 1.9389 1.9406 411.3397 411.7828 0.0676 -1.0000 -1.0000 0103772 1592863258.20 151.4324 59.9993 32.0000 1.9385 1.9402 411.4355 411.8793 0.0676 -1.0000 -1.0000 0103832 1592863258.30 151.4324 59.9993 32.0000 1.9362 1.9379 411.5732 412.0160 0.0674 -1.0000 -1.0000 0103902 1592863258.40 151.4324 59.9993 32.0000 1.9382 1.9399 411.7827 412.2245 0.0673 -1.0000 -1.0000 0103962 1592863258.50 151.6483 59.9993 32.0000 1.9397 1.9415 411.8871 412.3310 0.0677 -1.0000 -1.0000 0104032 1592863258.60 151.6483 59.9993 32.0000 1.9399 1.9416 411.5809 412.0244 0.0677 -1.0000 -1.0000 0104102 1592863258.70 151.6483 59.9993 32.0000 1.9416 1.9434 411.4343 411.8772 0.0675 -1.0000 -1.0000 0104162 1592863258.80 151.6483 59.9993 32.0000 1.9393 1.9410 411.6239 412.0675 0.0675 -1.0000 -1.0000 0104241 1592863258.90 151.6483 59.9993 32.0000 1.9390 1.9407 411.7232 412.1658 0.0675 -1.0000 -1.0000 0104302 1592863259.00 151.5954 59.9993 32.0000 1.9370 1.9387 411.8449 412.2880 0.0675 -1.0000 -1.0000 0104391 1592863259.10 151.5954 59.9993 32.0000 1.9369 1.9386 411.6050 412.0484 0.0676 -1.0000 -1.0000 0104471 1592863259.20 151.5954 59.9993 32.0000 1.9380 1.9397 411.3335 411.7774 0.0678 -1.0000 -1.0000 0104532 1592863259.30 151.5954 59.9993 32.0000 1.9383 1.9400 411.2408 411.6830 0.0675 -1.0000 -1.0000 0104591 1592863259.40 151.5954 59.9993 32.0000 1.9407 1.9424 411.3213 411.7639 0.0675 -1.0000 -1.0000 0104661 1592863259.50 151.5954 59.9993 32.0000 1.9402 1.9419 411.5185 411.9618 0.0676 -1.0000 -1.0000 0104731 1592863259.60 151.6403 59.9994 32.0000 1.9378 1.9395 411.5784 412.0215 0.0676 -1.0000 -1.0000 0104791 1592863259.70 151.6403 59.9994 32.0000 1.9362 1.9379 411.5917 412.0354 0.0676 -1.0000 -1.0000 0104861 1592863259.80 151.6403 59.9994 32.0000 1.9366 1.9383 411.6048 412.0485 0.0676 -1.0000 -1.0000 0104931 1592863259.90 151.6403 59.9994 32.0000 1.9373 1.9390 411.6634 412.1065 0.0676 -1.0000 -1.0000 0104991 1592863260.00 151.6403 59.9994 32.0000 1.9391 1.9408 411.5023 411.9461 0.0676 -1.0000 -1.0000 0105061 1592863260.10 151.6403 59.9994 32.0000 1.9394 1.9411 411.5564 411.9999 0.0677 -1.0000 -1.0000 0105141 1592863260.20 151.6403 59.9994 32.0000 1.9394 1.9411 411.5526 411.9965 0.0676 -1.0000 -1.0000 0105211 1592863260.30 151.5925 59.9994 32.0000 1.9377 1.9394 411.6795 412.1235 0.0677 -1.0000 -1.0000 0105281 1592863260.40 151.5925 59.9994 32.0000 1.9381 1.9398 411.7875 412.2327 0.0677 -1.0000 -1.0000 0105341 1592863260.50 151.5925 59.9994 32.0000 1.9371 1.9388 411.6734 412.1165 0.0675 -1.0000 -1.0000 0105401 1592863260.60 151.5925 59.9994 32.0000 1.9391 1.9408 411.3127 411.7555 0.0676 -1.0000 -1.0000 0105641 1592863260.70 151.5925 59.9994 32.0000 1.9373 1.9390 411.2445 411.6877 0.0676 -1.0000 -1.0000 0105701 1592863260.80 151.5899 59.9994 32.0000 1.9375 1.9392 411.4052 411.8477 0.0674 -1.0000 -1.0000 0105781 1592863260.90 151.4820 59.9994 32.0000 1.9366 1.9383 411.4303 411.8740 0.0676 -1.0000 -1.0000 0105841 1592863261.00 151.4820 59.9994 32.0000 1.9373 1.9390 411.6812 412.1238 0.0674 -1.0000 -1.0000 0105901 1592863261.10 151.4820 59.9994 32.0000 1.9381 1.9398 411.5624 412.0045 0.0674 -1.0000 -1.0000 0106190 1592863261.20 151.4820 59.9994 32.0000 1.9397 1.9414 411.5156 411.9581 0.0676 -1.0000 -1.0000 0106250 1592863261.30 151.4820 59.9994 32.0000 1.9400 1.9418 411.4779 411.9220 0.0676 -1.0000 -1.0000 0106321 1592863261.40 151.4820 59.9994 32.0000 1.9387 1.9404 411.8680 412.3120 0.0677 -1.0000 -1.0000 0106390 1592863261.50 151.4820 59.9994 32.0000 1.9379 1.9396 411.8137 412.2570 0.0675 -1.0000 -1.0000 0106450 1592863261.60 151.6578 59.9994 32.0000 1.9384 1.9401 411.5671 412.0101 0.0676 -1.0000 -1.0000 0106940 1592863261.70 151.6578 59.9994 32.0000 1.9388 1.9406 411.4093 411.8516 0.0674 -1.0000 -1.0000 0107010 1592863261.80 151.6578 59.9994 32.0000 1.9382 1.9399 411.4563 411.8994 0.0676 -1.0000 -1.0000 0107080 1592863261.90 151.6578 59.9994 32.0000 1.9389 1.9407 411.7565 412.2003 0.0676 -1.0000 -1.0000 0107140 1592863262.00 151.6578 59.9994 32.0000 1.9369 1.9386 411.8369 412.2803 0.0676 -1.0000 -1.0000 0107220 1592863262.10 151.6597 59.9994 32.0000 1.9368 1.9385 411.6864 412.1303 0.0675 -1.0000 -1.0000 0107400 1592863262.20 151.6803 59.9994 32.0000 1.9371 1.9388 411.6507 412.0934 0.0675 -1.0000 -1.0000 0107460 1592863262.30 151.6803 59.9994 32.0000 1.9386 1.9403 411.4170 411.8601 0.0676 -1.0000 -1.0000 0107530 1592863262.40 151.6803 59.9994 32.0000 1.9385 1.9402 411.6687 412.1117 0.0674 -1.0000 -1.0000 0107600 1592863262.50 151.6803 59.9994 32.0000 1.9378 1.9395 411.8112 412.2545 0.0676 -1.0000 -1.0000 0107660 1592863262.60 151.6803 59.9994 32.0000 1.9382 1.9399 411.7263 412.1693 0.0675 -1.0000 -1.0000 0107730 1592863262.70 151.4250 59.9994 32.0000 1.9391 1.9408 411.7265 412.1695 0.0675 -1.0000 -1.0000 0107790 1592863262.80 151.4250 59.9994 32.0000 1.9390 1.9408 411.4508 411.8952 0.0677 -1.0000 -1.0000 0107870 1592863262.90 151.4250 59.9994 32.0000 1.9385 1.9402 411.1615 411.6037 0.0675 -1.0000 -1.0000 0107930 1592863263.00 151.4250 59.9994 32.0000 1.9374 1.9391 411.2353 411.6772 0.0674 -1.0000 -1.0000 0107989 1592863263.10 151.4250 59.9994 32.0000 1.9347 1.9364 411.4761 411.9191 0.0676 -1.0000 -1.0000 0108179 1592863263.20 151.4149 59.9994 32.0000 1.9357 1.9374 411.8090 412.2522 0.0674 -1.0000 -1.0000 0108240 1592863263.30 151.3693 59.9994 32.0000 1.9372 1.9389 411.8047 412.2475 0.0675 -1.0000 -1.0000 0108299 1592863263.40 151.3693 59.9994 32.0000 1.9374 1.9392 411.7606 412.2051 0.0678 -1.0000 -1.0000 0108379 1592863263.50 151.3693 59.9994 32.0000 1.9383 1.9401 411.4688 411.9129 0.0676 -1.0000 -1.0000 0108440 1592863263.60 151.3693 59.9994 32.0000 1.9375 1.9392 411.3576 411.8003 0.0675 -1.0000 -1.0000 0108499 1592863263.70 151.3693 59.9994 32.0000 1.9378 1.9395 411.6956 412.1385 0.0675 -1.0000 -1.0000 0108689 1592863263.80 151.3264 59.9994 32.0000 1.9382 1.9399 411.9881 412.4310 0.0674 -1.0000 -1.0000 0108749 1592863263.90 151.3264 59.9994 32.0000 1.9389 1.9406 411.7957 412.2375 0.0675 -1.0000 -1.0000 0108809 1592863264.00 151.3264 59.9994 32.0000 1.9385 1.9402 411.7461 412.1908 0.0677 -1.0000 -1.0000 0108879 1592863264.10 151.3264 59.9994 32.0000 1.9390 1.9407 411.4048 411.8480 0.0676 -1.0000 -1.0000 0108949 1592863264.20 151.3264 59.9994 32.0000 1.9404 1.9421 411.3575 411.7997 0.0675 -1.0000 -1.0000 0109169 1592863264.30 151.3264 59.9994 32.0000 1.9367 1.9384 411.4537 411.8970 0.0676 -1.0000 -1.0000 0109249 1592863264.40 151.5144 59.9994 32.0000 1.9373 1.9390 411.7897 412.2325 0.0675 -1.0000 -1.0000 0109309 1592863264.50 151.5144 59.9994 32.0000 1.9373 1.9390 411.7979 412.2412 0.0675 -1.0000 -1.0000 0109369 1592863264.60 151.5144 59.9994 32.0000 1.9376 1.9393 411.5947 412.0383 0.0677 -1.0000 -1.0000 0109439 1592863264.70 151.5144 59.9994 32.0000 1.9389 1.9406 411.5900 412.0323 0.0675 -1.0000 -1.0000 0110229 1592863264.80 151.5144 59.9994 32.0000 1.9404 1.9421 411.2990 411.7432 0.0677 -1.0000 -1.0000 0110298 1592863264.90 151.6344 60.0010 32.0000 1.9382 1.9400 411.6300 412.0720 0.0673 -1.0000 -1.0000 0110358 1592863265.00 151.6344 60.0010 32.0000 1.9370 1.9387 411.7318 412.1746 0.0675 -1.0000 -1.0000 0110429 1592863265.10 151.6344 60.0010 32.0000 1.9383 1.9400 411.7590 412.2024 0.0676 -1.0000 -1.0000 0110498 1592863265.20 151.6344 60.0010 32.0000 1.9381 1.9398 411.7254 412.1695 0.0676 -1.0000 -1.0000 0110558 1592863265.30 151.6344 60.0010 32.0000 1.9423 1.9440 411.6197 412.0626 0.0675 -1.0000 -1.0000 0110628 1592863265.40 151.6310 60.0010 32.0000 1.9380 1.9397 411.2039 411.6469 0.0676 -1.0000 -1.0000 0110698 1592863265.50 151.5816 60.0010 32.0000 1.9385 1.9402 411.2890 411.7317 0.0676 -1.0000 -1.0000 0110768 1592863265.60 151.5816 60.0010 32.0000 1.9380 1.9397 411.4839 411.9271 0.0675 -1.0000 -1.0000 0110838 1592863265.70 151.5816 60.0010 32.0000 1.9377 1.9394 411.7759 412.2195 0.0676 -1.0000 -1.0000 0110948 1592863265.80 151.5816 60.0010 32.0000 1.9385 1.9402 411.6177 412.0606 0.0675 -1.0000 -1.0000 0111008 1592863265.90 151.5816 60.0010 32.0000 1.9382 1.9399 411.7598 412.2036 0.0676 -1.0000 -1.0000 0111078 1592863266.00 151.5577 60.0010 32.0000 1.9379 1.9396 411.3964 411.8389 0.0674 -1.0000 -1.0000 0111148 1592863266.10 151.5577 60.0010 32.0000 1.9373 1.9391 411.2267 411.6685 0.0675 -1.0000 -1.0000 0111208 1592863266.20 151.5577 60.0010 32.0000 1.9379 1.9397 411.5080 411.9501 0.0674 -1.0000 -1.0000 0111438 1592863266.30 151.5577 60.0010 32.0000 1.9398 1.9415 411.6065 412.0504 0.0676 -1.0000 -1.0000 0111518 1592863266.40 151.5577 60.0010 32.0000 1.9382 1.9400 411.8090 412.2517 0.0674 -1.0000 -1.0000 0111578 1592863266.50 151.5404 60.0010 32.0000 1.9386 1.9403 411.9427 412.3868 0.0676 -1.0000 -1.0000 0111638 1592863266.60 151.4277 60.0010 32.0000 1.9370 1.9388 411.7544 412.1973 0.0675 -1.0000 -1.0000 0111708 1592863266.70 151.4277 60.0010 32.0000 1.9387 1.9404 411.6584 412.1017 0.0675 -1.0000 -1.0000 0111778 1592863266.80 151.4277 60.0010 32.0000 1.9383 1.9401 411.5960 412.0383 0.0674 -1.0000 -1.0000 0111958 1592863266.90 151.4277 60.0010 32.0000 1.9388 1.9405 411.9528 412.3956 0.0674 -1.0000 -1.0000 0112018 1592863267.00 151.4277 60.0010 32.0000 1.9381 1.9399 412.0298 412.4743 0.0676 -1.0000 -1.0000 0112088 1592863267.10 151.6137 60.0010 32.0000 1.9384 1.9401 411.7678 412.2102 0.0675 -1.0000 -1.0000 0112158 1592863267.20 151.6190 60.0010 32.0000 1.9379 1.9396 411.3488 411.7929 0.0678 -1.0000 -1.0000 0112218 1592863267.30 151.6190 60.0010 32.0000 1.9387 1.9404 411.3609 411.8046 0.0676 -1.0000 -1.0000 0112447 1592863267.40 151.6190 60.0010 32.0000 1.9387 1.9404 411.3902 411.8327 0.0675 -1.0000 -1.0000 0112517 1592863267.50 151.6190 60.0010 32.0000 1.9374 1.9392 411.5790 412.0230 0.0677 -1.0000 -1.0000 0112577 1592863267.60 151.6216 60.0010 32.0000 1.9359 1.9376 411.7399 412.1824 0.0675 -1.0000 -1.0000 0112647 1592863267.70 151.6945 60.0010 32.0000 1.9368 1.9385 411.7476 412.1907 0.0675 -1.0000 -1.0000 0112717 1592863267.80 151.6945 60.0010 32.0000 1.9379 1.9396 411.7999 412.2442 0.0676 -1.0000 -1.0000 0113437 1592863267.90 151.6945 60.0010 32.0000 1.9390 1.9407 411.4461 411.8880 0.0674 -1.0000 -1.0000 0113497 1592863268.00 151.6945 60.0010 32.0000 1.9386 1.9403 411.4704 411.9127 0.0674 -1.0000 -1.0000 0113567 1592863268.10 151.6945 60.0010 32.0000 1.9366 1.9383 411.7250 412.1689 0.0677 -1.0000 -1.0000 0113637 1592863268.20 151.3623 60.0010 32.0000 1.9375 1.9392 411.8407 412.2849 0.0676 -1.0000 -1.0000 0113707 1592863268.30 151.3297 60.0010 32.0000 1.9383 1.9400 411.7920 412.2350 0.0675 -1.0000 -1.0000 0113777 1592863268.40 151.3297 60.0010 32.0000 1.9382 1.9400 411.6282 412.0699 0.0674 -1.0000 -1.0000 0113847 1592863268.50 151.3297 60.0010 32.0000 1.9399 1.9416 411.5486 411.9922 0.0677 -1.0000 -1.0000 0113907 1592863268.60 151.3297 60.0010 32.0000 1.9375 1.9393 411.2855 411.7284 0.0675 -1.0000 -1.0000 0113977 1592863268.70 151.3356 60.0010 32.0000 1.9390 1.9407 411.3963 411.8396 0.0676 -1.0000 -1.0000 0114037 1592863268.80 151.4001 60.0010 32.0000 1.9362 1.9379 411.6357 412.0801 0.0677 -1.0000 -1.0000 0114176 1592863268.90 151.4001 60.0010 32.0000 1.9381 1.9399 411.6369 412.0802 0.0676 -1.0000 -1.0000 0114236 1592863269.00 151.4001 60.0010 32.0000 1.9382 1.9399 411.6816 412.1252 0.0676 -1.0000 -1.0000 0114296 1592863269.10 151.4001 60.0010 32.0000 1.9393 1.9410 411.5306 411.9737 0.0675 -1.0000 -1.0000 0114376 1592863269.20 151.4001 60.0010 32.0000 1.9394 1.9411 411.3191 411.7614 0.0675 -1.0000 -1.0000 0114436 1592863269.30 151.4305 60.0010 32.0000 1.9386 1.9403 411.2604 411.7029 0.0675 -1.0000 -1.0000 0114656 1592863269.40 151.4305 60.0010 32.0000 1.9383 1.9400 411.3696 411.8129 0.0676 -1.0000 -1.0000 0114736 1592863269.50 151.4305 60.0010 32.0000 1.9375 1.9392 411.4521 411.8943 0.0674 -1.0000 -1.0000 0114816 1592863269.60 151.4305 60.0010 32.0000 1.9385 1.9402 411.7990 412.2432 0.0676 -1.0000 -1.0000 0114876 1592863269.70 151.4305 60.0010 32.0000 1.9370 1.9387 411.8182 412.2608 0.0676 -1.0000 -1.0000 0114946 1592863269.80 151.5972 59.9998 32.0000 1.9373 1.9390 411.7930 412.2368 0.0676 -1.0000 -1.0000 0115016 1592863269.90 151.6516 59.9994 32.0000 1.9372 1.9389 411.5876 412.0301 0.0675 -1.0000 -1.0000 0115146 1592863270.00 151.6516 59.9994 32.0000 1.9388 1.9406 411.5173 411.9607 0.0676 -1.0000 -1.0000 0115216 1592863270.10 151.6516 59.9994 32.0000 1.9388 1.9405 411.6565 412.0999 0.0676 -1.0000 -1.0000 0115286 1592863270.20 151.6516 59.9994 32.0000 1.9385 1.9403 411.7608 412.2045 0.0675 -1.0000 -1.0000 0115346 1592863270.30 151.6516 59.9994 32.0000 1.9367 1.9384 411.7901 412.2324 0.0674 -1.0000 -1.0000 0115426 1592863270.40 151.6516 59.9994 32.0000 1.9367 1.9384 411.6972 412.1406 0.0676 -1.0000 -1.0000 0115486 1592863270.50 151.6763 59.9994 32.0000 1.9376 1.9394 411.6130 412.0553 0.0674 -1.0000 -1.0000 0115546 1592863270.60 151.6763 59.9994 32.0000 1.9378 1.9395 411.4958 411.9396 0.0677 -1.0000 -1.0000 0115616 1592863270.70 151.6763 59.9994 32.0000 1.9393 1.9410 411.4866 411.9299 0.0676 -1.0000 -1.0000 0115686 1592863270.80 151.6763 59.9994 32.0000 1.9396 1.9413 411.4600 411.9044 0.0678 -1.0000 -1.0000 0115756 1592863270.90 151.6763 59.9994 32.0000 1.9380 1.9397 411.4955 411.9372 0.0673 -1.0000 -1.0000 0115936 1592863271.00 151.6763 59.9994 32.0000 1.9374 1.9392 411.6709 412.1134 0.0675 -1.0000 -1.0000 0115995 1592863271.10 151.5567 59.9994 32.0000 1.9375 1.9393 411.5652 412.0089 0.0677 -1.0000 -1.0000 0116065 1592863271.20 151.5567 59.9994 32.0000 1.9385 1.9402 411.5633 412.0058 0.0675 -1.0000 -1.0000 0116136 1592863271.30 151.5567 59.9994 32.0000 1.9403 1.9420 411.5864 412.0298 0.0675 -1.0000 -1.0000 0116195 1592863271.40 151.5567 59.9994 32.0000 1.9381 1.9398 411.3852 411.8278 0.0675 -1.0000 -1.0000 0116435 1592863271.50 151.5567 59.9994 32.0000 1.9378 1.9395 411.3536 411.7964 0.0675 -1.0000 -1.0000 0116495 1592863271.60 151.4756 59.9994 32.0000 1.9389 1.9407 411.8235 412.2680 0.0678 -1.0000 -1.0000 0116565 1592863271.70 151.4756 59.9994 32.0000 1.9375 1.9392 411.8354 412.2789 0.0675 -1.0000 -1.0000 0116635 1592863271.80 151.4756 59.9994 32.0000 1.9401 1.9418 411.7712 412.2145 0.0676 -1.0000 -1.0000 0116695 1592863271.90 151.4756 59.9994 32.0000 1.9401 1.9418 411.4544 411.8975 0.0675 -1.0000 -1.0000 0117155 1592863272.00 151.4756 59.9994 32.0000 1.9396 1.9413 411.3736 411.8157 0.0675 -1.0000 -1.0000 0117225 1592863272.10 151.4756 59.9994 32.0000 1.9388 1.9405 411.3389 411.7825 0.0677 -1.0000 -1.0000 0117285 1592863272.20 151.6343 59.9994 32.0000 1.9397 1.9414 411.6247 412.0682 0.0676 -1.0000 -1.0000 0117355 1592863272.30 151.6343 59.9994 32.0000 1.9374 1.9391 411.5434 411.9871 0.0676 -1.0000 -1.0000 0117425 1592863272.40 151.6343 59.9994 32.0000 1.9384 1.9401 411.3982 411.8409 0.0675 -1.0000 -1.0000 0118164 1592863272.50 151.6343 59.9994 32.0000 1.9387 1.9404 411.3564 411.8006 0.0677 -1.0000 -1.0000 0118224 1592863272.60 151.6343 59.9994 32.0000 1.9385 1.9402 411.4326 411.8746 0.0674 -1.0000 -1.0000 0118294 1592863272.70 151.6219 59.9994 32.0000 1.9390 1.9408 411.5192 411.9633 0.0678 -1.0000 -1.0000 0118354 1592863272.80 151.5427 59.9994 32.0000 1.9372 1.9389 411.5633 412.0061 0.0675 -1.0000 -1.0000 0118434 1592863272.90 151.5427 59.9994 32.0000 1.9378 1.9395 411.7181 412.1616 0.0676 -1.0000 -1.0000 0118494 1592863273.00 151.5427 59.9994 32.0000 1.9376 1.9393 411.7175 412.1615 0.0676 -1.0000 -1.0000 0118554 1592863273.10 151.5427 59.9994 32.0000 1.9379 1.9396 411.6609 412.1037 0.0675 -1.0000 -1.0000 0118634 1592863273.20 151.5427 59.9994 32.0000 1.9388 1.9405 411.5585 412.0017 0.0676 -1.0000 -1.0000 0118694 1592863273.30 151.7863 59.9994 32.0000 1.9396 1.9413 411.5633 412.0070 0.0676 -1.0000 -1.0000 0118754 1592863273.40 151.7863 59.9994 32.0000 1.9377 1.9394 411.6857 412.1281 0.0674 -1.0000 -1.0000 0118824 1592863273.50 151.7863 59.9994 32.0000 1.9392 1.9409 411.8543 412.2972 0.0675 -1.0000 -1.0000 0118894 1592863273.60 151.7863 59.9994 32.0000 1.9385 1.9402 411.8206 412.2630 0.0675 -1.0000 -1.0000 0118954 1592863273.70 151.7863 59.9994 32.0000 1.9388 1.9405 411.7348 412.1784 0.0676 -1.0000 -1.0000 0119024 1592863273.80 151.4635 59.9994 32.0000 1.9375 1.9392 411.3495 411.7915 0.0675 -1.0000 -1.0000 0119094 1592863273.90 151.4416 59.9994 32.0000 1.9373 1.9390 411.3307 411.7745 0.0677 -1.0000 -1.0000 0119164 1592863274.00 151.3146 59.9994 32.0000 1.9392 1.9409 411.3728 411.8152 0.0674 -1.0000 -1.0000 0119234 1592863274.10 151.3146 59.9994 32.0000 1.9387 1.9404 411.4644 411.9073 0.0675 -1.0000 -1.0000 0119294 1592863274.20 151.3146 59.9994 32.0000 1.9382 1.9399 411.6041 412.0466 0.0674 -1.0000 -1.0000 0119354 1592863274.30 151.3146 59.9994 32.0000 1.9383 1.9400 411.7579 412.2004 0.0674 -1.0000 -1.0000 0119434 1592863274.40 151.3146 59.9994 32.0000 1.9386 1.9403 411.6108 412.0536 0.0675 -1.0000 -1.0000 0119494 1592863274.50 151.3146 59.9994 32.0000 1.9380 1.9397 411.4520 411.8954 0.0676 -1.0000 -1.0000 0119673 1592863274.60 151.3146 59.9994 32.0000 1.9389 1.9406 411.3675 411.8105 0.0675 -1.0000 -1.0000 0119744 1592863274.70 151.3146 59.9994 32.0000 1.9386 1.9403 411.6031 412.0461 0.0675 -1.0000 -1.0000 0119814 1592863274.80 151.3146 59.9994 32.0000 1.9362 1.9379 411.7978 412.2419 0.0677 -1.0000 -1.0000 0119883 1592863274.90 151.5006 59.9977 32.0000 1.9385 1.9402 411.9260 412.3704 0.0677 -1.0000 -1.0000 0119943 1592863275.00 151.5006 59.9977 32.0000 1.9379 1.9397 411.6114 412.0547 0.0675 -1.0000 -1.0000 0120333 1592863275.10 151.5006 59.9977 32.0000 1.9405 1.9422 411.4559 411.8997 0.0677 -1.0000 -1.0000 0120413 1592863275.20 151.5006 59.9977 32.0000 1.9396 1.9413 411.2827 411.7262 0.0676 -1.0000 -1.0000 0120473 1592863275.30 151.5006 59.9977 32.0000 1.9376 1.9393 411.5379 411.9807 0.0675 -1.0000 -1.0000 0120533 1592863275.40 151.5006 59.9977 32.0000 1.9379 1.9396 411.6158 412.0594 0.0676 -1.0000 -1.0000 0120613 1592863275.50 151.6724 59.9977 32.0000 1.9394 1.9411 411.6267 412.0703 0.0676 -1.0000 -1.0000 0121443 1592863275.60 151.6724 59.9977 32.0000 1.9374 1.9391 411.5658 412.0089 0.0676 -1.0000 -1.0000 0121513 1592863275.70 151.6724 59.9977 32.0000 1.9392 1.9410 411.4423 411.8851 0.0676 -1.0000 -1.0000 0121582 1592863275.80 151.6724 59.9977 32.0000 1.9401 1.9418 411.3102 411.7540 0.0677 -1.0000 -1.0000 0121643 1592863275.90 151.6724 59.9977 32.0000 1.9395 1.9412 411.5156 411.9584 0.0675 -1.0000 -1.0000 0121713 1592863276.00 151.5463 59.9977 32.0000 1.9381 1.9398 411.7284 412.1726 0.0676 -1.0000 -1.0000 0121782 1592863276.10 151.5330 59.9977 32.0000 1.9387 1.9404 411.7773 412.2193 0.0673 -1.0000 -1.0000 0121852 1592863276.20 151.5330 59.9977 32.0000 1.9382 1.9399 411.7565 412.1989 0.0675 -1.0000 -1.0000 0121912 1592863276.30 151.5330 59.9977 32.0000 1.9373 1.9390 411.6664 412.1100 0.0676 -1.0000 -1.0000 0121982 1592863276.40 151.5330 59.9977 32.0000 1.9385 1.9402 411.5164 411.9595 0.0676 -1.0000 -1.0000 0122052 1592863276.50 151.5330 59.9977 32.0000 1.9399 1.9416 411.4168 411.8600 0.0675 -1.0000 -1.0000 0122112 1592863276.60 151.4973 59.9977 32.0000 1.9383 1.9400 411.5895 412.0321 0.0674 -1.0000 -1.0000 0122182 1592863276.70 151.4973 59.9977 32.0000 1.9369 1.9387 411.5356 411.9779 0.0675 -1.0000 -1.0000 0122242 1592863276.80 151.4973 59.9977 32.0000 1.9381 1.9398 411.6248 412.0692 0.0677 -1.0000 -1.0000 0122322 1592863276.90 151.4973 59.9977 32.0000 1.9368 1.9385 411.7618 412.2051 0.0675 -1.0000 -1.0000 0122382 1592863277.00 151.4973 59.9977 32.0000 1.9386 1.9403 411.6827 412.1267 0.0677 -1.0000 -1.0000 0122442 1592863277.10 151.4619 59.9977 32.0000 1.9385 1.9402 411.3923 411.8359 0.0676 -1.0000 -1.0000 0122512 1592863277.20 151.4564 59.9977 32.0000 1.9392 1.9409 411.3709 411.8134 0.0674 -1.0000 -1.0000 0122582 1592863277.30 151.4564 59.9977 32.0000 1.9388 1.9405 411.4111 411.8529 0.0674 -1.0000 -1.0000 0122642 1592863277.40 151.4564 59.9977 32.0000 1.9384 1.9401 411.5762 412.0186 0.0674 -1.0000 -1.0000 0122712 1592863277.50 151.4564 59.9977 32.0000 1.9375 1.9392 411.7391 412.1821 0.0675 -1.0000 -1.0000 0122782 1592863277.60 151.4564 59.9977 32.0000 1.9369 1.9386 411.6937 412.1368 0.0676 -1.0000 -1.0000 0122842 1592863277.70 151.4564 59.9977 32.0000 1.9396 1.9413 411.3554 411.7981 0.0675 -1.0000 -1.0000 0122912 1592863277.80 151.4564 59.9977 32.0000 1.9392 1.9409 411.3385 411.7805 0.0675 -1.0000 -1.0000 0122972 1592863277.90 151.4564 59.9977 32.0000 1.9401 1.9419 411.5337 411.9772 0.0677 -1.0000 -1.0000 0123042 1592863278.00 151.4564 59.9977 32.0000 1.9370 1.9387 411.6918 412.1359 0.0676 -1.0000 -1.0000 0123112 1592863278.10 151.4564 59.9977 32.0000 1.9365 1.9382 411.6551 412.0980 0.0676 -1.0000 -1.0000 0123202 1592863278.20 151.4741 59.9977 32.0000 1.9352 1.9369 411.6908 412.1346 0.0676 -1.0000 -1.0000 0123272 1592863278.30 151.4741 59.9977 32.0000 1.9361 1.9378 411.6719 412.1159 0.0676 -1.0000 -1.0000 0123361 1592863278.40 151.4741 59.9977 32.0000 1.9369 1.9386 411.5455 411.9884 0.0675 -1.0000 -1.0000 0123422 1592863278.50 151.4741 59.9977 32.0000 1.9388 1.9405 411.2437 411.6850 0.0674 -1.0000 -1.0000 0123481 1592863278.60 151.4741 59.9977 32.0000 1.9384 1.9401 411.2411 411.6845 0.0675 -1.0000 -1.0000 0123921 1592863278.70 151.4741 59.9977 32.0000 1.9395 1.9412 411.7221 412.1656 0.0677 -1.0000 -1.0000 0123981 1592863278.80 151.4741 59.9977 32.0000 1.9381 1.9399 411.8531 412.2966 0.0676 -1.0000 -1.0000 0124051 1592863278.90 151.4328 59.9977 32.0000 1.9390 1.9407 411.7377 412.1812 0.0676 -1.0000 -1.0000 0124111 1592863279.00 151.4328 59.9977 32.0000 1.9396 1.9413 411.4598 411.9030 0.0676 -1.0000 -1.0000 0124181 1592863279.10 151.4328 59.9977 32.0000 1.9388 1.9405 411.4046 411.8475 0.0676 -1.0000 -1.0000 0124251 1592863279.20 151.4328 59.9977 32.0000 1.9365 1.9382 411.5745 412.0189 0.0677 -1.0000 -1.0000 0124311 1592863279.30 151.4328 59.9977 32.0000 1.9375 1.9392 411.7575 412.1994 0.0674 -1.0000 -1.0000 0124381 1592863279.40 151.4328 59.9977 32.0000 1.9385 1.9403 411.6934 412.1372 0.0676 -1.0000 -1.0000 0124451 1592863279.50 151.3254 59.9977 32.0000 1.9383 1.9401 411.5273 411.9704 0.0676 -1.0000 -1.0000 0124511 1592863279.60 151.3254 59.9977 32.0000 1.9397 1.9414 411.4528 411.8973 0.0677 -1.0000 -1.0000 0125011 1592863279.70 151.3254 59.9977 32.0000 1.9380 1.9397 411.3351 411.7784 0.0677 -1.0000 -1.0000 0125081 1592863279.80 151.3254 59.9977 32.0000 1.9377 1.9394 411.6818 412.1259 0.0676 -1.0000 -1.0000 0125151 1592863279.90 151.3254 59.9977 32.0000 1.9362 1.9379 411.8204 412.2641 0.0676 -1.0000 -1.0000 0125211 1592863280.00 151.3254 59.9977 32.0000 1.9382 1.9399 411.6881 412.1320 0.0677 -1.0000 -1.0000 0125280 1592863280.10 151.4711 59.9977 32.0000 1.9399 1.9416 411.6388 412.0827 0.0676 -1.0000 -1.0000 0125670 1592863280.20 151.4711 59.9977 32.0000 1.9392 1.9410 411.3696 411.8122 0.0675 -1.0000 -1.0000 0125730 1592863280.30 151.4711 59.9977 32.0000 1.9382 1.9399 411.4154 411.8577 0.0674 -1.0000 -1.0000 0125810 1592863280.40 151.4711 59.9977 32.0000 1.9394 1.9411 411.8466 412.2919 0.0677 -1.0000 -1.0000 0125870 1592863280.50 151.4711 59.9977 32.0000 1.9373 1.9390 411.7658 412.2078 0.0673 -1.0000 -1.0000 0125930 1592863280.60 151.6459 59.9977 32.0000 1.9381 1.9398 411.8449 412.2895 0.0679 -1.0000 -1.0000 0126010 1592863280.70 151.6459 59.9977 32.0000 1.9380 1.9397 411.8115 412.2563 0.0678 -1.0000 -1.0000 0126070 1592863280.80 151.6459 59.9977 32.0000 1.9384 1.9401 411.5419 411.9853 0.0675 -1.0000 -1.0000 0126140 1592863280.90 151.6459 59.9977 32.0000 1.9372 1.9389 411.6335 412.0764 0.0675 -1.0000 -1.0000 0126200 1592863281.00 151.6459 59.9977 32.0000 1.9373 1.9391 411.7630 412.2063 0.0675 -1.0000 -1.0000 0126270 1592863281.10 151.6459 59.9977 32.0000 1.9369 1.9387 411.6747 412.1176 0.0675 -1.0000 -1.0000 0126340 1592863281.20 151.5703 59.9977 32.0000 1.9377 1.9394 411.5711 412.0140 0.0675 -1.0000 -1.0000 0126400 1592863281.30 151.5703 59.9977 32.0000 1.9391 1.9408 411.2874 411.7302 0.0675 -1.0000 -1.0000 0126460 1592863281.40 151.5703 59.9977 32.0000 1.9366 1.9384 411.1533 411.5959 0.0676 -1.0000 -1.0000 0126550 1592863281.50 151.5703 59.9977 32.0000 1.9387 1.9404 411.4133 411.8566 0.0675 -1.0000 -1.0000 0126610 1592863281.60 151.5703 59.9977 32.0000 1.9397 1.9414 411.6425 412.0864 0.0677 -1.0000 -1.0000 0126670 1592863281.70 151.5703 59.9977 32.0000 1.9377 1.9394 411.8313 412.2744 0.0675 -1.0000 -1.0000 0126750 1592863281.80 151.5302 59.9977 32.0000 1.9386 1.9403 411.7622 412.2051 0.0675 -1.0000 -1.0000 0126810 1592863281.90 151.5302 59.9977 32.0000 1.9388 1.9405 411.9014 412.3460 0.0677 -1.0000 -1.0000 0126870 1592863282.00 151.5302 59.9977 32.0000 1.9379 1.9396 411.2185 411.6613 0.0675 -1.0000 -1.0000 0126950 1592863282.10 151.5302 59.9977 32.0000 1.9405 1.9422 411.3429 411.7851 0.0674 -1.0000 -1.0000 0127010 1592863282.20 151.5302 59.9977 32.0000 1.9390 1.9407 411.6380 412.0816 0.0677 -1.0000 -1.0000 0127729 1592863282.30 151.5235 59.9977 32.0000 1.9371 1.9389 411.8071 412.2506 0.0676 -1.0000 -1.0000 0127799 1592863282.40 151.5076 59.9977 32.0000 1.9380 1.9397 411.6309 412.0751 0.0677 -1.0000 -1.0000 0127869 1592863282.50 151.5076 59.9977 32.0000 1.9395 1.9413 411.5897 412.0330 0.0676 -1.0000 -1.0000 0127929 1592863282.60 151.5076 59.9977 32.0000 1.9401 1.9419 411.2846 411.7278 0.0676 -1.0000 -1.0000 0127999 1592863282.70 151.5076 59.9977 32.0000 1.9403 1.9421 411.4302 411.8743 0.0678 -1.0000 -1.0000 0128059 1592863282.80 151.5076 59.9977 32.0000 1.9387 1.9404 411.8688 412.3118 0.0675 -1.0000 -1.0000 0128139 1592863282.90 151.6346 59.9977 32.0000 1.9369 1.9386 411.8189 412.2629 0.0677 -1.0000 -1.0000 0128199 1592863283.00 151.6346 59.9977 32.0000 1.9385 1.9403 411.6087 412.0523 0.0676 -1.0000 -1.0000 0128269 1592863283.10 151.6346 59.9977 32.0000 1.9378 1.9395 411.3102 411.7531 0.0676 -1.0000 -1.0000 0128339 1592863283.20 151.6346 59.9977 32.0000 1.9376 1.9393 411.5110 411.9550 0.0677 -1.0000 -1.0000 0128429 1592863283.30 151.6346 59.9977 32.0000 1.9374 1.9391 411.6453 412.0891 0.0676 -1.0000 -1.0000 0128489 1592863283.40 151.5223 59.9977 32.0000 1.9377 1.9394 411.7027 412.1460 0.0675 -1.0000 -1.0000 0128569 1592863283.50 151.3737 59.9977 32.0000 1.9377 1.9395 411.7407 412.1839 0.0675 -1.0000 -1.0000 0128629 1592863283.60 151.3737 59.9977 32.0000 1.9375 1.9393 411.5882 412.0325 0.0678 -1.0000 -1.0000 0128689 1592863283.70 151.3737 59.9977 32.0000 1.9395 1.9413 411.4947 411.9384 0.0675 -1.0000 -1.0000 0128929 1592863283.80 151.3737 59.9977 32.0000 1.9395 1.9413 411.3605 411.8023 0.0674 -1.0000 -1.0000 0128989 1592863283.90 151.3737 59.9977 32.0000 1.9388 1.9406 411.3678 411.8107 0.0675 -1.0000 -1.0000 0129049 1592863284.00 151.3737 59.9977 32.0000 1.9401 1.9419 411.6615 412.1051 0.0676 -1.0000 -1.0000 0129129 1592863284.10 151.3737 59.9977 32.0000 1.9400 1.9418 411.6895 412.1332 0.0676 -1.0000 -1.0000 0129189 1592863284.20 151.3737 59.9977 32.0000 1.9380 1.9397 411.8153 412.2584 0.0675 -1.0000 -1.0000 0129998 1592863284.30 151.3737 59.9977 32.0000 1.9367 1.9385 411.7620 412.2064 0.0678 -1.0000 -1.0000 0130068 1592863284.40 151.3737 59.9977 32.0000 1.9381 1.9398 411.3977 411.8403 0.0676 -1.0000 -1.0000 0130138 1592863284.50 151.3737 59.9977 32.0000 1.9380 1.9397 411.2355 411.6788 0.0675 -1.0000 -1.0000 0130198 1592863284.60 151.4097 59.9977 32.0000 1.9398 1.9415 411.3362 411.7792 0.0675 -1.0000 -1.0000 0130268 1592863284.70 151.4302 59.9977 32.0000 1.9371 1.9388 411.3426 411.7845 0.0674 -1.0000 -1.0000 0130328 1592863284.80 151.4302 59.9977 32.0000 1.9377 1.9394 411.6675 412.1104 0.0675 -1.0000 -1.0000 0130408 1592863284.90 151.4302 59.9977 32.0000 1.9369 1.9387 411.7957 412.2391 0.0676 -1.0000 -1.0000 0130468 1592863285.00 151.4302 59.9977 32.0000 1.9381 1.9398 411.7843 412.2290 0.0678 -1.0000 -1.0000 0130538 1592863285.10 151.4302 59.9977 32.0000 1.9380 1.9397 411.4418 411.8848 0.0675 -1.0000 -1.0000 0130608 1592863285.20 151.5915 59.9977 32.0000 1.9391 1.9409 411.3532 411.7959 0.0675 -1.0000 -1.0000 0130668 1592863285.30 151.5915 59.9977 32.0000 1.9377 1.9394 411.8329 412.2759 0.0674 -1.0000 -1.0000 0130728 1592863285.40 151.5915 59.9977 32.0000 1.9385 1.9403 411.8337 412.2769 0.0676 -1.0000 -1.0000 0130808 1592863285.50 151.5915 59.9977 32.0000 1.9385 1.9402 411.6527 412.0970 0.0676 -1.0000 -1.0000 0130868 1592863285.60 151.5915 59.9977 32.0000 1.9411 1.9428 411.4276 411.8710 0.0677 -1.0000 -1.0000 0130928 1592863285.70 151.5637 59.9977 32.0000 1.9388 1.9406 411.5601 412.0030 0.0675 -1.0000 -1.0000 0131008 1592863285.80 151.5637 59.9977 32.0000 1.9379 1.9396 411.6174 412.0599 0.0675 -1.0000 -1.0000 0131177 1592863285.90 151.5637 59.9977 32.0000 1.9379 1.9396 411.7288 412.1729 0.0677 -1.0000 -1.0000 0131238 1592863286.00 151.5637 59.9977 32.0000 1.9365 1.9382 411.7979 412.2413 0.0676 -1.0000 -1.0000 0131308 1592863286.10 151.5637 59.9977 32.0000 1.9378 1.9395 411.5744 412.0181 0.0676 -1.0000 -1.0000 0131377 1592863286.20 151.5610 59.9977 32.0000 1.9395 1.9413 411.2989 411.7413 0.0675 -1.0000 -1.0000 0131437 1592863286.30 151.5169 59.9977 32.0000 1.9388 1.9405 411.3952 411.8378 0.0675 -1.0000 -1.0000 0132187 1592863286.40 151.5169 59.9977 32.0000 1.9373 1.9390 411.7170 412.1601 0.0674 -1.0000 -1.0000 0132247 1592863286.50 151.5169 59.9977 32.0000 1.9379 1.9396 411.8365 412.2804 0.0677 -1.0000 -1.0000 0132307 1592863286.60 151.5169 59.9977 32.0000 1.9382 1.9399 411.8176 412.2616 0.0676 -1.0000 -1.0000 0132387 1592863286.70 151.5169 59.9977 32.0000 1.9405 1.9422 411.6034 412.0469 0.0676 -1.0000 -1.0000 0132447 1592863286.80 151.2614 59.9977 32.0000 1.9401 1.9419 411.2304 411.6732 0.0676 -1.0000 -1.0000 0132517 1592863286.90 151.2614 59.9977 32.0000 1.9407 1.9425 411.4035 411.8467 0.0675 -1.0000 -1.0000 0132587 1592863287.00 151.2614 59.9977 32.0000 1.9372 1.9389 411.4162 411.8598 0.0676 -1.0000 -1.0000 0132647 1592863287.10 151.2614 59.9977 32.0000 1.9353 1.9370 411.7814 412.2241 0.0675 -1.0000 -1.0000 0132727 1592863287.20 151.2614 59.9977 32.0000 1.9365 1.9383 411.7617 412.2053 0.0676 -1.0000 -1.0000 0132787 1592863287.30 151.2614 59.9977 32.0000 1.9380 1.9397 411.6212 412.0655 0.0677 -1.0000 -1.0000 0132847 1592863287.40 151.5651 59.9977 32.0000 1.9402 1.9420 411.5210 411.9651 0.0677 -1.0000 -1.0000 0132927 1592863287.50 151.5651 59.9977 32.0000 1.9387 1.9404 411.5750 412.0180 0.0675 -1.0000 -1.0000 0132987 1592863287.60 151.5651 59.9977 32.0000 1.9378 1.9395 411.8046 412.2485 0.0676 -1.0000 -1.0000 0133046 1592863287.70 151.5651 59.9977 32.0000 1.9375 1.9392 411.7219 412.1638 0.0673 -1.0000 -1.0000 0133117 1592863287.80 151.5651 59.9977 32.0000 1.9373 1.9391 411.6635 412.1060 0.0675 -1.0000 -1.0000 0133186 1592863287.90 151.5651 59.9977 32.0000 1.9381 1.9398 411.6456 412.0898 0.0677 -1.0000 -1.0000 0133246 1592863288.00 151.5516 59.9977 32.0000 1.9380 1.9397 411.4742 411.9180 0.0677 -1.0000 -1.0000 0133317 1592863288.10 151.6462 59.9977 32.0000 1.9391 1.9408 411.2771 411.7215 0.0677 -1.0000 -1.0000 0133396 1592863288.20 151.6462 59.9977 32.0000 1.9383 1.9400 411.5631 412.0062 0.0675 -1.0000 -1.0000 0133456 1592863288.30 151.6462 59.9977 32.0000 1.9380 1.9397 411.7875 412.2322 0.0679 -1.0000 -1.0000 0133536 1592863288.40 151.6462 59.9977 32.0000 1.9362 1.9380 411.8710 412.3147 0.0675 -1.0000 -1.0000 0133596 1592863288.50 151.6462 59.9977 32.0000 1.9359 1.9376 411.5320 411.9743 0.0675 -1.0000 -1.0000 0133666 1592863288.60 151.6462 59.9977 32.0000 1.9373 1.9390 411.1961 411.6392 0.0677 -1.0000 -1.0000 0133736 1592863288.70 151.6462 59.9977 32.0000 1.9386 1.9403 411.4061 411.8487 0.0675 -1.0000 -1.0000 0133796 1592863288.80 151.6462 59.9977 32.0000 1.9389 1.9407 411.6182 412.0609 0.0674 -1.0000 -1.0000 0133876 1592863288.90 151.6462 59.9977 32.0000 1.9383 1.9401 411.8878 412.3307 0.0675 -1.0000 -1.0000 0134716 1592863289.00 151.5964 59.9977 32.0000 1.9384 1.9402 411.7986 412.2412 0.0675 -1.0000 -1.0000 0134776 1592863289.10 151.4218 59.9977 32.0000 1.9385 1.9402 411.6039 412.0462 0.0674 -1.0000 -1.0000 0134846 1592863289.20 151.4218 59.9977 32.0000 1.9391 1.9408 411.5479 411.9925 0.0677 -1.0000 -1.0000 0134916 1592863289.30 151.4218 59.9977 32.0000 1.9396 1.9413 411.4060 411.8481 0.0673 -1.0000 -1.0000 0134985 1592863289.40 151.4218 59.9977 32.0000 1.9386 1.9403 411.6352 412.0784 0.0676 -1.0000 -1.0000 0135056 1592863289.50 151.4218 59.9977 32.0000 1.9371 1.9388 411.8443 412.2872 0.0675 -1.0000 -1.0000 0135116 1592863289.60 151.4218 59.9977 32.0000 1.9387 1.9404 411.6209 412.0644 0.0676 -1.0000 -1.0000 0135175 1592863289.70 151.5846 59.9968 32.0000 1.9395 1.9412 411.3703 411.8131 0.0675 -1.0000 -1.0000 0135255 1592863289.80 151.5846 59.9968 32.0000 1.9393 1.9410 411.2597 411.7037 0.0676 -1.0000 -1.0000 0135316 1592863289.90 151.5846 59.9968 32.0000 1.9400 1.9417 411.3779 411.8203 0.0675 -1.0000 -1.0000 0135375 1592863290.00 151.5846 59.9968 32.0000 1.9382 1.9399 411.8688 412.3127 0.0676 -1.0000 -1.0000 0135445 1592863290.10 151.5846 59.9968 32.0000 1.9357 1.9375 411.8132 412.2576 0.0677 -1.0000 -1.0000 0135515 1592863290.20 151.5773 59.9968 32.0000 1.9378 1.9396 411.7819 412.2261 0.0676 -1.0000 -1.0000 0135575 1592863290.30 151.5418 59.9968 32.0000 1.9392 1.9409 411.7051 412.1483 0.0676 -1.0000 -1.0000 0135645 1592863290.40 151.5418 59.9968 32.0000 1.9390 1.9407 411.4501 411.8929 0.0674 -1.0000 -1.0000 0135945 1592863290.50 151.5418 59.9968 32.0000 1.9405 1.9422 411.3237 411.7674 0.0677 -1.0000 -1.0000 0136015 1592863290.60 151.5418 59.9968 32.0000 1.9401 1.9418 411.4047 411.8486 0.0677 -1.0000 -1.0000 0136085 1592863290.70 151.5418 59.9968 32.0000 1.9386 1.9403 411.6075 412.0504 0.0674 -1.0000 -1.0000 0136145 1592863290.80 151.5418 59.9968 32.0000 1.9372 1.9390 411.8529 412.2973 0.0677 -1.0000 -1.0000 0136215 1592863290.90 151.5418 59.9968 32.0000 1.9383 1.9400 411.5877 412.0312 0.0676 -1.0000 -1.0000 0136625 1592863291.00 151.5418 59.9968 32.0000 1.9378 1.9395 411.3862 411.8273 0.0673 -1.0000 -1.0000 0136685 1592863291.10 151.5418 59.9968 32.0000 1.9393 1.9410 411.2679 411.7119 0.0677 -1.0000 -1.0000 0136765 1592863291.20 151.5418 59.9968 32.0000 1.9390 1.9408 411.3948 411.8382 0.0676 -1.0000 -1.0000 0136825 1592863291.30 151.4864 59.9968 32.0000 1.9385 1.9403 411.7225 412.1659 0.0676 -1.0000 -1.0000 0136884 1592863291.40 151.2213 59.9968 32.0000 1.9390 1.9407 411.8833 412.3262 0.0674 -1.0000 -1.0000 0136954 1592863291.50 151.2213 59.9968 32.0000 1.9374 1.9391 411.7409 412.1842 0.0676 -1.0000 -1.0000 0137025 1592863291.60 151.2213 59.9968 32.0000 1.9371 1.9388 411.6373 412.0810 0.0676 -1.0000 -1.0000 0137084 1592863291.70 151.2213 59.9968 32.0000 1.9378 1.9395 411.4571 411.9008 0.0677 -1.0000 -1.0000 0137154 1592863291.80 151.2213 59.9968 32.0000 1.9388 1.9405 411.6053 412.0482 0.0675 -1.0000 -1.0000 0137214 1592863291.90 151.2213 59.9968 32.0000 1.9369 1.9387 411.8500 412.2940 0.0677 -1.0000 -1.0000 0137494 1592863292.00 151.2467 59.9968 32.0000 1.9376 1.9393 411.7715 412.2147 0.0675 -1.0000 -1.0000 0137574 1592863292.10 151.4879 59.9968 32.0000 1.9380 1.9397 411.7730 412.2164 0.0676 -1.0000 -1.0000 0137634 1592863292.20 151.4879 59.9968 32.0000 1.9386 1.9403 411.7151 412.1593 0.0677 -1.0000 -1.0000 0137694 1592863292.30 151.4879 59.9968 32.0000 1.9388 1.9405 411.5493 411.9934 0.0677 -1.0000 -1.0000 0137774 1592863292.40 151.4879 59.9968 32.0000 1.9397 1.9414 411.4996 411.9428 0.0675 -1.0000 -1.0000 0137834 1592863292.50 151.4879 59.9968 32.0000 1.9406 1.9423 411.5310 411.9737 0.0675 -1.0000 -1.0000 0137894 1592863292.60 151.7704 59.9968 32.0000 1.9387 1.9404 411.5182 411.9626 0.0677 -1.0000 -1.0000 0137964 1592863292.70 151.7704 59.9968 32.0000 1.9388 1.9406 411.6410 412.0842 0.0675 -1.0000 -1.0000 0138034 1592863292.80 151.7704 59.9968 32.0000 1.9383 1.9400 411.5759 412.0186 0.0675 -1.0000 -1.0000 0138104 1592863292.90 151.7704 59.9968 32.0000 1.9394 1.9411 411.6899 412.1341 0.0678 -1.0000 -1.0000 0138164 1592863293.00 151.7704 59.9968 32.0000 1.9409 1.9426 411.5343 411.9790 0.0677 -1.0000 -1.0000 0138234 1592863293.10 151.7704 59.9968 32.0000 1.9370 1.9388 411.7153 412.1593 0.0677 -1.0000 -1.0000 0138304 1592863293.20 151.6690 59.9968 32.0000 1.9367 1.9385 411.8664 412.3110 0.0677 -1.0000 -1.0000 0138364 1592863293.30 151.6560 59.9968 32.0000 1.9373 1.9391 411.7624 412.2066 0.0677 -1.0000 -1.0000 0138424 1592863293.40 151.6560 59.9968 32.0000 1.9370 1.9388 411.6105 412.0535 0.0675 -1.0000 -1.0000 0138504 1592863293.50 151.6560 59.9968 32.0000 1.9386 1.9403 411.3538 411.7963 0.0675 -1.0000 -1.0000 0139253 1592863293.60 151.6560 59.9968 32.0000 1.9366 1.9384 411.2439 411.6872 0.0677 -1.0000 -1.0000 0139323 1592863293.70 151.6560 59.9968 32.0000 1.9390 1.9407 411.2443 411.6871 0.0676 -1.0000 -1.0000 0139393 1592863293.80 151.6560 59.9968 32.0000 1.9393 1.9410 411.4768 411.9199 0.0675 -1.0000 -1.0000 0139453 1592863293.90 151.6560 59.9968 32.0000 1.9387 1.9404 411.6728 412.1162 0.0676 -1.0000 -1.0000 0139513 1592863294.00 151.6560 59.9968 32.0000 1.9379 1.9396 411.7295 412.1737 0.0676 -1.0000 -1.0000 0139593 1592863294.10 151.6560 59.9968 32.0000 1.9385 1.9402 411.5870 412.0301 0.0675 -1.0000 -1.0000 0139653 1592863294.20 151.6560 59.9968 32.0000 1.9403 1.9420 411.7046 412.1476 0.0675 -1.0000 -1.0000 0139713 1592863294.30 151.6560 59.9968 32.0000 1.9384 1.9401 411.4168 411.8599 0.0676 -1.0000 -1.0000 0139783 1592863294.40 151.4207 59.9968 32.0000 1.9381 1.9398 411.5622 412.0059 0.0677 -1.0000 -1.0000 0139853 1592863294.50 151.3881 59.9968 32.0000 1.9380 1.9397 411.7684 412.2115 0.0675 -1.0000 -1.0000 0139993 1592863294.60 151.3881 59.9968 32.0000 1.9369 1.9387 411.8812 412.3248 0.0675 -1.0000 -1.0000 0140073 1592863294.70 151.3881 59.9968 32.0000 1.9384 1.9402 411.6513 412.0942 0.0675 -1.0000 -1.0000 0140133 1592863294.80 151.3881 59.9968 32.0000 1.9386 1.9403 411.5665 412.0090 0.0675 -1.0000 -1.0000 0140203 1592863294.90 151.3881 59.9968 32.0000 1.9392 1.9409 411.4487 411.8921 0.0677 -1.0000 -1.0000 0140263 1592863295.00 151.6900 59.9980 32.0000 1.9387 1.9404 411.4240 411.8671 0.0676 -1.0000 -1.0000 0140333 1592863295.10 151.6900 59.9980 32.0000 1.9353 1.9370 411.7653 412.2081 0.0674 -1.0000 -1.0000 0140403 1592863295.20 151.6900 59.9980 32.0000 1.9370 1.9387 411.7719 412.2149 0.0676 -1.0000 -1.0000 0140463 1592863295.30 151.6900 59.9980 32.0000 1.9374 1.9391 411.7469 412.1903 0.0676 -1.0000 -1.0000 0140533 1592863295.40 151.6900 59.9980 32.0000 1.9374 1.9391 411.5653 412.0091 0.0677 -1.0000 -1.0000 0140602 1592863295.50 151.6900 59.9980 32.0000 1.9388 1.9405 411.3876 411.8308 0.0676 -1.0000 -1.0000 0140662 1592863295.60 151.6900 59.9980 32.0000 1.9389 1.9406 411.3687 411.8115 0.0675 -1.0000 -1.0000 0141212 1592863295.70 151.6900 59.9980 32.0000 1.9389 1.9406 411.3946 411.8373 0.0675 -1.0000 -1.0000 0141292 1592863295.80 151.6900 59.9980 32.0000 1.9381 1.9399 411.6374 412.0807 0.0675 -1.0000 -1.0000 0141352 1592863295.90 151.6900 59.9980 32.0000 1.9366 1.9383 411.8316 412.2749 0.0675 -1.0000 -1.0000 0141412 1592863296.00 151.6900 59.9980 32.0000 1.9371 1.9389 411.8924 412.3372 0.0678 -1.0000 -1.0000 0141482 1592863296.10 151.6900 59.9980 32.0000 1.9375 1.9392 411.5173 411.9615 0.0676 -1.0000 -1.0000 0141552 1592863296.20 151.4703 59.9980 32.0000 1.9377 1.9394 411.3653 411.8075 0.0674 -1.0000 -1.0000 0141612 1592863296.30 151.4703 59.9980 32.0000 1.9374 1.9391 411.4459 411.8887 0.0676 -1.0000 -1.0000 0141692 1592863296.40 151.4703 59.9980 32.0000 1.9391 1.9408 411.7546 412.1985 0.0676 -1.0000 -1.0000 0141752 1592863296.50 151.4703 59.9980 32.0000 1.9375 1.9392 411.5672 412.0102 0.0675 -1.0000 -1.0000 0141812 1592863296.60 151.4703 59.9980 32.0000 1.9372 1.9390 411.6173 412.0619 0.0677 -1.0000 -1.0000 0142002 1592863296.70 151.4703 59.9980 32.0000 1.9393 1.9410 411.6301 412.0738 0.0676 -1.0000 -1.0000 0142072 1592863296.80 151.3289 59.9980 32.0000 1.9390 1.9408 411.6156 412.0593 0.0676 -1.0000 -1.0000 0142142 1592863296.90 151.3289 59.9980 32.0000 1.9403 1.9420 411.2601 411.7032 0.0676 -1.0000 -1.0000 0142202 1592863297.00 151.3289 59.9980 32.0000 1.9396 1.9414 411.3942 411.8370 0.0675 -1.0000 -1.0000 0142262 1592863297.10 151.3289 59.9980 32.0000 1.9375 1.9392 411.5159 411.9595 0.0676 -1.0000 -1.0000 0142701 1592863297.20 151.3289 59.9980 32.0000 1.9387 1.9404 411.6553 412.0986 0.0676 -1.0000 -1.0000 0142761 1592863297.30 151.3289 59.9980 32.0000 1.9388 1.9405 411.5995 412.0426 0.0675 -1.0000 -1.0000 0142831 1592863297.40 151.3289 59.9980 32.0000 1.9386 1.9403 411.6541 412.0965 0.0674 -1.0000 -1.0000 0142901 1592863297.50 151.3289 59.9980 32.0000 1.9371 1.9388 411.8693 412.3120 0.0674 -1.0000 -1.0000 0142961 1592863297.60 151.3289 59.9980 32.0000 1.9384 1.9401 411.6575 412.0995 0.0673 -1.0000 -1.0000 0143191 1592863297.70 151.3289 59.9980 32.0000 1.9374 1.9391 411.5252 411.9683 0.0676 -1.0000 -1.0000 0143261 1592863297.80 151.3289 59.9980 32.0000 1.9387 1.9404 411.4220 411.8648 0.0675 -1.0000 -1.0000 0143331 1592863297.90 151.5024 59.9980 32.0000 1.9384 1.9402 411.3558 411.7981 0.0675 -1.0000 -1.0000 0143391 1592863298.00 151.5024 59.9980 32.0000 1.9352 1.9369 411.5288 411.9723 0.0676 -1.0000 -1.0000 0143461 1592863298.10 151.5024 59.9980 32.0000 1.9375 1.9392 411.6729 412.1149 0.0672 -1.0000 -1.0000 0143691 1592863298.20 151.5024 59.9980 32.0000 1.9363 1.9380 411.7930 412.2373 0.0677 -1.0000 -1.0000 0143751 1592863298.30 151.5024 59.9980 32.0000 1.9363 1.9380 411.6463 412.0895 0.0675 -1.0000 -1.0000 0143831 1592863298.40 151.5024 59.9980 32.0000 1.9377 1.9394 411.3845 411.8269 0.0676 -1.0000 -1.0000 0143891 1592863298.50 151.5024 59.9980 32.0000 1.9383 1.9400 411.3567 411.7998 0.0676 -1.0000 -1.0000 0143951 1592863298.60 151.5999 59.9980 32.0000 1.9392 1.9409 411.4078 411.8509 0.0675 -1.0000 -1.0000 0144031 1592863298.70 151.6112 59.9980 32.0000 1.9393 1.9411 411.9282 412.3713 0.0675 -1.0000 -1.0000 0144201 1592863298.80 151.6112 59.9980 32.0000 1.9387 1.9405 411.7545 412.1980 0.0676 -1.0000 -1.0000 0144271 1592863298.90 151.6112 59.9980 32.0000 1.9388 1.9406 411.7616 412.2062 0.0677 -1.0000 -1.0000 0144341 1592863299.00 151.6112 59.9980 32.0000 1.9384 1.9402 411.6578 412.1013 0.0675 -1.0000 -1.0000 0144400 1592863299.10 151.6112 59.9980 32.0000 1.9406 1.9423 411.3201 411.7623 0.0675 -1.0000 -1.0000 0144470 1592863299.20 151.5560 59.9980 32.0000 1.9400 1.9417 411.2992 411.7420 0.0675 -1.0000 -1.0000 0144700 1592863299.30 151.5560 59.9980 32.0000 1.9393 1.9410 411.3078 411.7511 0.0675 -1.0000 -1.0000 0144760 1592863299.40 151.5560 59.9980 32.0000 1.9370 1.9387 411.5774 412.0197 0.0674 -1.0000 -1.0000 0144840 1592863299.50 151.5560 59.9980 32.0000 1.9377 1.9394 411.5521 411.9950 0.0675 -1.0000 -1.0000 0144900 1592863299.60 151.5560 59.9980 32.0000 1.9386 1.9403 411.4698 411.9119 0.0675 -1.0000 -1.0000 0144960 1592863299.70 151.2997 59.9968 32.0000 1.9392 1.9409 411.2723 411.7168 0.0678 -1.0000 -1.0000 0145030 1592863299.80 151.1631 59.9961 32.0000 1.9390 1.9407 411.4842 411.9289 0.0678 -1.0000 -1.0000 0145100 1592863299.90 151.1631 59.9961 32.0000 1.9371 1.9388 411.4298 411.8737 0.0676 -1.0000 -1.0000 0145160 1592863300.00 151.1631 59.9961 32.0000 1.9355 1.9372 411.4987 411.9413 0.0675 -1.0000 -1.0000 0145230 1592863300.10 151.1631 59.9961 32.0000 1.9350 1.9367 411.7222 412.1663 0.0677 -1.0000 -1.0000 0145300 1592863300.20 151.1631 59.9961 32.0000 1.9374 1.9391 411.6935 412.1378 0.0677 -1.0000 -1.0000 0145530 1592863300.30 151.5529 59.9961 32.0000 1.9377 1.9394 411.5823 412.0263 0.0677 -1.0000 -1.0000 0145600 1592863300.40 151.5529 59.9961 32.0000 1.9411 1.9429 411.4055 411.8491 0.0677 -1.0000 -1.0000 0145660 1592863300.50 151.5529 59.9961 32.0000 1.9392 1.9409 411.5783 412.0220 0.0675 -1.0000 -1.0000 0145730 1592863300.60 151.5529 59.9961 32.0000 1.9383 1.9400 411.7472 412.1903 0.0675 -1.0000 -1.0000 0145800 1592863300.70 151.5529 59.9961 32.0000 1.9381 1.9398 411.8830 412.3269 0.0676 -1.0000 -1.0000 0145980 1592863300.80 151.4852 59.9961 32.0000 1.9379 1.9396 411.8313 412.2740 0.0674 -1.0000 -1.0000 0146070 1592863300.90 151.4852 59.9961 32.0000 1.9386 1.9403 411.5361 411.9802 0.0676 -1.0000 -1.0000 0146130 1592863301.00 151.4852 59.9961 32.0000 1.9390 1.9407 411.5072 411.9501 0.0675 -1.0000 -1.0000 0146190 1592863301.10 151.4852 59.9961 32.0000 1.9392 1.9410 411.4241 411.8661 0.0675 -1.0000 -1.0000 0146269 1592863301.20 151.4852 59.9961 32.0000 1.9381 1.9398 411.2771 411.7206 0.0677 -1.0000 -1.0000 0146749 1592863301.30 151.4852 59.9961 32.0000 1.9371 1.9388 411.5766 412.0192 0.0674 -1.0000 -1.0000 0146809 1592863301.40 151.5506 59.9961 32.0000 1.9362 1.9379 411.6880 412.1304 0.0675 -1.0000 -1.0000 0146879 1592863301.50 151.5506 59.9961 32.0000 1.9390 1.9407 411.8140 412.2584 0.0677 -1.0000 -1.0000 0146939 1592863301.60 151.5506 59.9961 32.0000 1.9386 1.9403 411.5333 411.9768 0.0676 -1.0000 -1.0000 0147009 1592863301.70 151.5506 59.9961 32.0000 1.9397 1.9415 411.3107 411.7548 0.0677 -1.0000 -1.0000 0147189 1592863301.80 151.5506 59.9961 32.0000 1.9370 1.9387 411.2888 411.7318 0.0676 -1.0000 -1.0000 0147259 1592863301.90 151.5912 59.9961 32.0000 1.9374 1.9391 411.4167 411.8601 0.0676 -1.0000 -1.0000 0147319 1592863302.00 151.6490 59.9961 32.0000 1.9383 1.9401 411.7418 412.1849 0.0675 -1.0000 -1.0000 0147389 1592863302.10 151.6490 59.9961 32.0000 1.9373 1.9391 411.7501 412.1927 0.0674 -1.0000 -1.0000 0147449 1592863302.20 151.6490 59.9961 32.0000 1.9386 1.9404 411.8908 412.3349 0.0677 -1.0000 -1.0000 0147689 1592863302.30 151.6490 59.9961 32.0000 1.9402 1.9419 411.6553 412.0996 0.0677 -1.0000 -1.0000 0147759 1592863302.40 151.6490 59.9961 32.0000 1.9385 1.9402 411.3332 411.7763 0.0676 -1.0000 -1.0000 0147819 1592863302.50 151.6490 59.9961 32.0000 1.9379 1.9396 411.1340 411.5764 0.0676 -1.0000 -1.0000 0147879 1592863302.60 151.6238 59.9961 32.0000 1.9367 1.9384 411.3585 411.8021 0.0677 -1.0000 -1.0000 0147949 1592863302.70 151.3268 59.9961 32.0000 1.9371 1.9388 411.6629 412.1053 0.0674 -1.0000 -1.0000 0148488 1592863302.80 151.3268 59.9961 32.0000 1.9382 1.9399 411.6897 412.1334 0.0676 -1.0000 -1.0000 0148558 1592863302.90 151.3268 59.9961 32.0000 1.9392 1.9409 411.5578 412.0014 0.0676 -1.0000 -1.0000 0148628 1592863303.00 151.3268 59.9961 32.0000 1.9390 1.9408 411.3934 411.8366 0.0675 -1.0000 -1.0000 0148688 1592863303.10 151.3268 59.9961 32.0000 1.9379 1.9396 411.3561 411.7985 0.0675 -1.0000 -1.0000 0148758 1592863303.20 151.3364 59.9961 32.0000 1.9394 1.9412 411.5052 411.9487 0.0676 -1.0000 -1.0000 0148838 1592863303.30 151.4270 59.9961 32.0000 1.9388 1.9405 411.7363 412.1794 0.0676 -1.0000 -1.0000 0148918 1592863303.40 151.4270 59.9961 32.0000 1.9387 1.9404 411.8784 412.3221 0.0675 -1.0000 -1.0000 0148988 1592863303.50 151.4270 59.9961 32.0000 1.9381 1.9398 411.7856 412.2300 0.0677 -1.0000 -1.0000 0149048 1592863303.60 151.4270 59.9961 32.0000 1.9385 1.9402 411.6420 412.0851 0.0676 -1.0000 -1.0000 0149118 1592863303.70 151.4270 59.9961 32.0000 1.9398 1.9415 411.4110 411.8541 0.0676 -1.0000 -1.0000 0149188 1592863303.80 151.6350 59.9961 32.0000 1.9390 1.9408 411.5692 412.0122 0.0676 -1.0000 -1.0000 0149438 1592863303.90 151.6350 59.9961 32.0000 1.9363 1.9381 411.9365 412.3810 0.0676 -1.0000 -1.0000 0149498 1592863304.00 151.6350 59.9961 32.0000 1.9384 1.9401 411.7956 412.2396 0.0677 -1.0000 -1.0000 0149568 1592863304.10 151.6350 59.9961 32.0000 1.9395 1.9413 411.7802 412.2242 0.0677 -1.0000 -1.0000 0149638 1592863304.20 151.6350 59.9961 32.0000 1.9399 1.9416 411.3902 411.8344 0.0677 -1.0000 -1.0000 0149698 1592863304.30 151.6350 59.9961 32.0000 1.9384 1.9401 411.2419 411.6863 0.0678 -1.0000 -1.0000 0149768 1592863304.40 151.5743 59.9975 32.0000 1.9387 1.9404 411.3541 411.7974 0.0675 -1.0000 -1.0000 0149828 1592863304.50 151.5743 59.9975 32.0000 1.9364 1.9381 411.5924 412.0352 0.0676 -1.0000 -1.0000 0149898 1592863304.60 151.5743 59.9975 32.0000 1.9376 1.9393 411.8292 412.2726 0.0676 -1.0000 -1.0000 0149968 1592863304.70 151.5743 59.9975 32.0000 1.9379 1.9396 411.7182 412.1621 0.0677 -1.0000 -1.0000 0150028 1592863304.80 151.5743 59.9975 32.0000 1.9379 1.9396 411.4483 411.8911 0.0675 -1.0000 -1.0000 0150177 1592863304.90 151.5743 59.9975 32.0000 1.9382 1.9399 411.4582 411.9007 0.0676 -1.0000 -1.0000 0150247 1592863305.00 151.5743 59.9975 32.0000 1.9381 1.9399 411.7949 412.2395 0.0677 -1.0000 -1.0000 0150308 1592863305.10 151.5743 59.9975 32.0000 1.9384 1.9401 411.8883 412.3322 0.0676 -1.0000 -1.0000 0150377 1592863305.20 151.5743 59.9975 32.0000 1.9394 1.9411 411.7172 412.1605 0.0675 -1.0000 -1.0000 0150437 1592863305.30 151.5743 59.9975 32.0000 1.9399 1.9416 411.3913 411.8339 0.0676 -1.0000 -1.0000 0150977 1592863305.40 151.5743 59.9975 32.0000 1.9408 1.9425 411.2415 411.6849 0.0676 -1.0000 -1.0000 0151047 1592863305.50 151.4224 59.9975 32.0000 1.9385 1.9403 411.4929 411.9366 0.0677 -1.0000 -1.0000 0151107 1592863305.60 151.4224 59.9975 32.0000 1.9363 1.9380 411.5768 412.0207 0.0676 -1.0000 -1.0000 0151177 1592863305.70 151.4224 59.9975 32.0000 1.9379 1.9396 411.9177 412.3622 0.0677 -1.0000 -1.0000 0151247 1592863305.80 151.4224 59.9975 32.0000 1.9386 1.9404 411.8093 412.2533 0.0676 -1.0000 -1.0000 0151307 1592863305.90 151.4224 59.9975 32.0000 1.9395 1.9413 411.7358 412.1789 0.0676 -1.0000 -1.0000 0151377 1592863306.00 151.4224 59.9975 32.0000 1.9375 1.9392 411.4511 411.8954 0.0676 -1.0000 -1.0000 0151447 1592863306.10 151.5726 59.9975 32.0000 1.9371 1.9388 411.5087 411.9518 0.0676 -1.0000 -1.0000 0151507 1592863306.20 151.6005 59.9975 32.0000 1.9375 1.9392 411.7261 412.1694 0.0675 -1.0000 -1.0000 0151567 1592863306.30 151.6005 59.9975 32.0000 1.9378 1.9396 411.7406 412.1839 0.0676 -1.0000 -1.0000 0151647 1592863306.40 151.6005 59.9975 32.0000 1.9375 1.9393 411.7060 412.1497 0.0676 -1.0000 -1.0000 0151707 1592863306.50 151.6005 59.9975 32.0000 1.9370 1.9387 411.3903 411.8337 0.0676 -1.0000 -1.0000 0151767 1592863306.60 151.6005 59.9975 32.0000 1.9395 1.9412 411.3314 411.7751 0.0677 -1.0000 -1.0000 0151847 1592863306.70 151.8019 59.9975 32.0000 1.9381 1.9398 411.5051 411.9484 0.0676 -1.0000 -1.0000 0151907 1592863306.80 151.9026 59.9975 32.0000 1.9389 1.9406 411.7286 412.1719 0.0676 -1.0000 -1.0000 0151976 1592863306.90 151.9026 59.9975 32.0000 1.9389 1.9406 411.9238 412.3676 0.0676 -1.0000 -1.0000 0152466 1592863307.00 151.9026 59.9975 32.0000 1.9399 1.9416 411.9924 412.4365 0.0676 -1.0000 -1.0000 0152526 1592863307.10 151.9026 59.9975 32.0000 1.9382 1.9399 411.2481 411.6906 0.0675 -1.0000 -1.0000 0152596 1592863307.20 151.9026 59.9975 32.0000 1.9368 1.9385 411.3709 411.8140 0.0677 -1.0000 -1.0000 0152656 1592863307.30 151.3671 59.9975 32.0000 1.9374 1.9391 411.5588 412.0018 0.0675 -1.0000 -1.0000 0152726 1592863307.40 151.3671 59.9975 32.0000 1.9381 1.9399 411.7627 412.2063 0.0676 -1.0000 -1.0000 0152796 1592863307.50 151.3671 59.9975 32.0000 1.9393 1.9410 411.5722 412.0155 0.0675 -1.0000 -1.0000 0152866 1592863307.60 151.3671 59.9975 32.0000 1.9386 1.9404 411.3629 411.8052 0.0675 -1.0000 -1.0000 0152926 1592863307.70 151.3671 59.9975 32.0000 1.9380 1.9397 411.2864 411.7290 0.0674 -1.0000 -1.0000 0152996 1592863307.80 151.3753 59.9975 32.0000 1.9379 1.9396 411.3210 411.7642 0.0676 -1.0000 -1.0000 0153066 1592863307.90 151.4031 59.9975 32.0000 1.9389 1.9406 411.7304 412.1731 0.0675 -1.0000 -1.0000 0153885 1592863308.00 151.4031 59.9975 32.0000 1.9392 1.9409 411.7974 412.2406 0.0675 -1.0000 -1.0000 0153965 1592863308.10 151.4031 59.9975 32.0000 1.9377 1.9394 411.8322 412.2761 0.0677 -1.0000 -1.0000 0154026 1592863308.20 151.4031 59.9975 32.0000 1.9386 1.9404 411.5093 411.9536 0.0677 -1.0000 -1.0000 0154085 1592863308.30 151.4031 59.9975 32.0000 1.9393 1.9410 411.4743 411.9173 0.0675 -1.0000 -1.0000 0154155 1592863308.40 151.4262 59.9975 32.0000 1.9398 1.9415 411.3635 411.8070 0.0676 -1.0000 -1.0000 0154225 1592863308.50 151.6171 59.9975 32.0000 1.9385 1.9402 411.3509 411.7936 0.0675 -1.0000 -1.0000 0154285 1592863308.60 151.6171 59.9975 32.0000 1.9381 1.9398 411.7193 412.1630 0.0677 -1.0000 -1.0000 0154355 1592863308.70 151.6171 59.9975 32.0000 1.9376 1.9393 411.8283 412.2734 0.0677 -1.0000 -1.0000 0154425 1592863308.80 151.6171 59.9975 32.0000 1.9401 1.9419 411.9538 412.3972 0.0675 -1.0000 -1.0000 0154505 1592863308.90 151.6197 59.9975 32.0000 1.9409 1.9426 411.6489 412.0929 0.0676 -1.0000 -1.0000 0154565 1592863309.00 151.7413 59.9975 32.0000 1.9412 1.9429 411.3929 411.8371 0.0679 -1.0000 -1.0000 0154625 1592863309.10 151.7413 59.9975 32.0000 1.9402 1.9420 411.4427 411.8864 0.0676 -1.0000 -1.0000 0154695 1592863309.20 151.7413 59.9975 32.0000 1.9382 1.9399 411.7727 412.2162 0.0675 -1.0000 -1.0000 0154755 1592863309.30 151.7413 59.9975 32.0000 1.9369 1.9386 411.4882 411.9314 0.0677 -1.0000 -1.0000 0154825 1592863309.40 151.7413 59.9975 32.0000 1.9379 1.9396 411.4183 411.8612 0.0675 -1.0000 -1.0000 0154895 1592863309.50 151.6180 59.9980 32.0000 1.9379 1.9397 411.3160 411.7595 0.0676 -1.0000 -1.0000 0154975 1592863309.60 151.6014 59.9981 32.0000 1.9370 1.9387 411.4678 411.9112 0.0676 -1.0000 -1.0000 0155035 1592863309.70 151.6014 59.9981 32.0000 1.9367 1.9385 411.7206 412.1652 0.0677 -1.0000 -1.0000 0155105 1592863309.80 151.6014 59.9981 32.0000 1.9372 1.9389 411.7978 412.2410 0.0675 -1.0000 -1.0000 0155165 1592863309.90 151.6014 59.9981 32.0000 1.9391 1.9408 411.8433 412.2866 0.0675 -1.0000 -1.0000 0155235 1592863310.00 151.6014 59.9981 32.0000 1.9375 1.9392 411.5275 411.9707 0.0676 -1.0000 -1.0000 0155315 1592863310.10 151.6014 59.9981 32.0000 1.9393 1.9410 411.3462 411.7895 0.0676 -1.0000 -1.0000 0155375 1592863310.20 151.6014 59.9981 32.0000 1.9390 1.9407 411.3524 411.7951 0.0675 -1.0000 -1.0000 0155435 1592863310.30 151.6014 59.9981 32.0000 1.9386 1.9403 411.4291 411.8718 0.0675 -1.0000 -1.0000 0155505 1592863310.40 151.2796 59.9981 32.0000 1.9388 1.9405 411.7433 412.1869 0.0675 -1.0000 -1.0000 0155575 1592863310.50 151.2796 59.9981 32.0000 1.9375 1.9392 411.6723 412.1163 0.0678 -1.0000 -1.0000 0156314 1592863310.60 151.2796 59.9981 32.0000 1.9389 1.9406 411.4149 411.8570 0.0675 -1.0000 -1.0000 0156384 1592863310.70 151.2796 59.9981 32.0000 1.9382 1.9400 411.3371 411.7797 0.0675 -1.0000 -1.0000 0156474 1592863310.80 151.2796 59.9981 32.0000 1.9399 1.9416 411.5784 412.0223 0.0677 -1.0000 -1.0000 0156554 1592863310.90 151.2796 59.9981 32.0000 1.9378 1.9395 411.8550 412.2978 0.0675 -1.0000 -1.0000 0156614 1592863311.00 151.2796 59.9981 32.0000 1.9369 1.9387 411.7428 412.1871 0.0678 -1.0000 -1.0000 0156674 1592863311.10 151.2796 59.9981 32.0000 1.9379 1.9396 411.7162 412.1596 0.0675 -1.0000 -1.0000 0156754 1592863311.20 151.2796 59.9981 32.0000 1.9389 1.9406 411.6512 412.0943 0.0676 -1.0000 -1.0000 0156814 1592863311.30 151.4113 59.9981 32.0000 1.9388 1.9405 411.3760 411.8194 0.0676 -1.0000 -1.0000 0156874 1592863311.40 151.4113 59.9981 32.0000 1.9399 1.9416 411.5117 411.9554 0.0676 -1.0000 -1.0000 0156944 1592863311.50 151.4925 59.9981 32.0000 1.9386 1.9403 411.9522 412.3951 0.0674 -1.0000 -1.0000 0157024 1592863311.60 151.4925 59.9981 32.0000 1.9385 1.9402 411.9588 412.4029 0.0677 -1.0000 -1.0000 0157094 1592863311.70 151.4925 59.9981 32.0000 1.9371 1.9388 411.8812 412.3246 0.0675 -1.0000 -1.0000 0157164 1592863311.80 151.4925 59.9981 32.0000 1.9374 1.9392 411.4563 411.8994 0.0676 -1.0000 -1.0000 0157224 1592863311.90 151.4925 59.9981 32.0000 1.9390 1.9407 411.4574 411.8998 0.0674 -1.0000 -1.0000 0157284 1592863312.00 151.6683 59.9981 32.0000 1.9380 1.9398 411.3120 411.7537 0.0674 -1.0000 -1.0000 0157364 1592863312.10 151.6683 59.9981 32.0000 1.9371 1.9388 411.3855 411.8297 0.0678 -1.0000 -1.0000 0157424 1592863312.20 151.6683 59.9981 32.0000 1.9374 1.9391 411.7440 412.1885 0.0678 -1.0000 -1.0000 0157483 1592863312.30 151.6683 59.9981 32.0000 1.9375 1.9393 411.8195 412.2633 0.0675 -1.0000 -1.0000 0157563 1592863312.40 151.6683 59.9981 32.0000 1.9374 1.9391 411.8589 412.3026 0.0676 -1.0000 -1.0000 0157624 1592863312.50 151.6683 59.9981 32.0000 1.9391 1.9408 411.6690 412.1123 0.0676 -1.0000 -1.0000 0157963 1592863312.60 151.6683 59.9981 32.0000 1.9385 1.9402 411.5262 411.9696 0.0675 -1.0000 -1.0000 0158123 1592863312.70 151.6683 59.9981 32.0000 1.9377 1.9394 411.7338 412.1769 0.0675 -1.0000 -1.0000 0158183 1592863312.80 151.4400 59.9981 32.0000 1.9348 1.9366 411.7864 412.2302 0.0677 -1.0000 -1.0000 0158263 1592863312.90 151.3501 59.9981 32.0000 1.9380 1.9397 411.6590 412.1027 0.0676 -1.0000 -1.0000 0158323 1592863313.00 151.3501 59.9981 32.0000 1.9377 1.9394 411.3559 411.7998 0.0677 -1.0000 -1.0000 0158383 1592863313.10 151.3501 59.9981 32.0000 1.9385 1.9402 411.3806 411.8240 0.0677 -1.0000 -1.0000 0158453 1592863313.20 151.3501 59.9981 32.0000 1.9370 1.9387 411.6032 412.0460 0.0674 -1.0000 -1.0000 0158523 1592863313.30 151.3501 59.9981 32.0000 1.9370 1.9387 411.9229 412.3667 0.0676 -1.0000 -1.0000 0158583 1592863313.40 151.3501 59.9981 32.0000 1.9377 1.9395 411.6490 412.0932 0.0677 -1.0000 -1.0000 0158653 1592863313.50 151.4243 59.9981 32.0000 1.9385 1.9403 411.5945 412.0386 0.0677 -1.0000 -1.0000 0159193 1592863313.60 151.4243 59.9981 32.0000 1.9396 1.9413 411.3526 411.7967 0.0676 -1.0000 -1.0000 0159253 1592863313.70 151.4243 59.9981 32.0000 1.9379 1.9396 411.6600 412.1032 0.0676 -1.0000 -1.0000 0159323 1592863313.80 151.4243 59.9981 32.0000 1.9366 1.9384 411.9047 412.3481 0.0675 -1.0000 -1.0000 0159382 1592863313.90 151.4243 59.9981 32.0000 1.9374 1.9391 411.8327 412.2754 0.0675 -1.0000 -1.0000 0159453 1592863314.00 151.4243 59.9981 32.0000 1.9364 1.9382 411.6391 412.0819 0.0675 -1.0000 -1.0000 0159523 1592863314.10 151.5294 59.9981 32.0000 1.9384 1.9401 411.5546 411.9976 0.0676 -1.0000 -1.0000 0159582 1592863314.20 151.5294 59.9981 32.0000 1.9386 1.9403 411.4782 411.9214 0.0675 -1.0000 -1.0000 0159653 1592863314.30 151.5294 59.9981 32.0000 1.9393 1.9410 411.4291 411.8739 0.0677 -1.0000 -1.0000 0159722 1592863314.40 151.5294 59.9981 32.0000 1.9379 1.9396 411.4230 411.8647 0.0674 -1.0000 -1.0000 0159792 1592863314.50 151.5294 59.9981 32.0000 1.9383 1.9401 411.6141 412.0574 0.0676 -1.0000 -1.0000 0159852 1592863314.60 151.6343 59.9981 32.0000 1.9369 1.9387 411.8267 412.2713 0.0677 -1.0000 -1.0000 0159922 1592863314.70 151.8925 59.9981 32.0000 1.9377 1.9394 411.7110 412.1546 0.0676 -1.0000 -1.0000 0159992 1592863314.80 151.8925 59.9981 32.0000 1.9413 1.9430 411.4930 411.9364 0.0676 -1.0000 -1.0000 0200062 1592863314.90 151.8925 59.9981 32.0000 1.9415 1.9432 411.4183 411.8618 0.0676 -1.0000 -1.0000 0200142 1592863315.00 151.8925 59.9981 32.0000 1.9377 1.9395 411.5747 412.0179 0.0676 -1.0000 -1.0000 0200202 1592863315.10 151.8925 59.9981 32.0000 1.9361 1.9378 411.6973 412.1394 0.0674 -1.0000 -1.0000 0200272 1592863315.20 151.5097 59.9969 32.0000 1.9375 1.9392 411.7836 412.2268 0.0674 -1.0000 -1.0000 0200342 1592863315.30 151.3893 59.9969 32.0000 1.9386 1.9403 411.8340 412.2768 0.0675 -1.0000 -1.0000 0200402 1592863315.40 151.3893 59.9969 32.0000 1.9372 1.9390 411.6226 412.0661 0.0675 -1.0000 -1.0000 0200472 1592863315.50 151.3893 59.9969 32.0000 1.9388 1.9405 411.3551 411.7970 0.0674 -1.0000 -1.0000 0200532 1592863315.60 151.3893 59.9969 32.0000 1.9384 1.9401 411.4948 411.9385 0.0677 -1.0000 -1.0000 0200602 1592863315.70 151.3893 59.9969 32.0000 1.9381 1.9398 411.5599 412.0035 0.0676 -1.0000 -1.0000 0200672 1592863315.80 151.5873 59.9969 32.0000 1.9382 1.9399 411.7148 412.1582 0.0676 -1.0000 -1.0000 0200732 1592863315.90 151.5873 59.9969 32.0000 1.9384 1.9401 411.7369 412.1814 0.0677 -1.0000 -1.0000 0200802 1592863316.00 151.5873 59.9969 32.0000 1.9393 1.9410 411.5556 411.9992 0.0675 -1.0000 -1.0000 0200872 1592863316.10 151.5873 59.9969 32.0000 1.9405 1.9422 411.4083 411.8510 0.0676 -1.0000 -1.0000 0201501 1592863316.20 151.5873 59.9969 32.0000 1.9399 1.9416 411.5712 412.0153 0.0677 -1.0000 -1.0000 0201561 1592863316.30 151.5757 59.9969 32.0000 1.9377 1.9394 411.7941 412.2382 0.0676 -1.0000 -1.0000 0201631 1592863316.40 151.5415 59.9969 32.0000 1.9368 1.9385 411.7225 412.1669 0.0677 -1.0000 -1.0000 0201691 1592863316.50 151.5415 59.9969 32.0000 1.9379 1.9397 411.7559 412.2002 0.0676 -1.0000 -1.0000 0201761 1592863316.60 151.5415 59.9969 32.0000 1.9374 1.9391 411.6587 412.1024 0.0677 -1.0000 -1.0000 0202121 1592863316.70 151.5415 59.9969 32.0000 1.9384 1.9401 411.7003 412.1444 0.0677 -1.0000 -1.0000 0202181 1592863316.80 151.5415 59.9969 32.0000 1.9381 1.9398 411.4859 411.9294 0.0676 -1.0000 -1.0000 0202261 1592863316.90 151.5415 59.9969 32.0000 1.9391 1.9408 411.6360 412.0790 0.0675 -1.0000 -1.0000 0202321 1592863317.00 151.5415 59.9969 32.0000 1.9378 1.9396 411.7035 412.1465 0.0676 -1.0000 -1.0000 0202381 1592863317.10 151.5415 59.9969 32.0000 1.9355 1.9372 411.8089 412.2531 0.0676 -1.0000 -1.0000 0202461 1592863317.20 151.5415 59.9969 32.0000 1.9367 1.9384 411.9090 412.3528 0.0676 -1.0000 -1.0000 0202531 1592863317.30 151.5415 59.9969 32.0000 1.9389 1.9406 411.6838 412.1287 0.0677 -1.0000 -1.0000 0202591 1592863317.40 151.5415 59.9969 32.0000 1.9386 1.9403 411.5056 411.9495 0.0677 -1.0000 -1.0000 0202661 1592863317.50 151.7769 59.9969 32.0000 1.9394 1.9411 411.4024 411.8468 0.0678 -1.0000 -1.0000 0202721 1592863317.60 151.8124 59.9969 32.0000 1.9388 1.9405 411.6273 412.0713 0.0676 -1.0000 -1.0000 0202951 1592863317.70 151.8124 59.9969 32.0000 1.9392 1.9409 411.9578 412.4020 0.0676 -1.0000 -1.0000 0203031 1592863317.80 151.8124 59.9969 32.0000 1.9377 1.9394 411.9311 412.3744 0.0675 -1.0000 -1.0000 0203090 1592863317.90 151.8124 59.9969 32.0000 1.9376 1.9393 411.9093 412.3541 0.0678 -1.0000 -1.0000 0203151 1592863318.00 151.8124 59.9969 32.0000 1.9392 1.9409 411.3996 411.8440 0.0678 -1.0000 -1.0000 0203221 1592863318.10 151.3300 59.9969 32.0000 1.9393 1.9411 411.3446 411.7888 0.0677 -1.0000 -1.0000 0203290 1592863318.20 151.3300 59.9969 32.0000 1.9382 1.9399 411.3566 411.8005 0.0677 -1.0000 -1.0000 0203430 1592863318.30 151.3300 59.9969 32.0000 1.9371 1.9389 411.5485 411.9910 0.0675 -1.0000 -1.0000 0203500 1592863318.40 151.3300 59.9969 32.0000 1.9357 1.9374 411.7642 412.2075 0.0676 -1.0000 -1.0000 0203560 1592863318.50 151.3300 59.9969 32.0000 1.9353 1.9370 411.6993 412.1421 0.0675 -1.0000 -1.0000 0203620 1592863318.60 151.3325 59.9969 32.0000 1.9389 1.9407 411.9348 412.3787 0.0676 -1.0000 -1.0000 0203700 1592863318.70 151.3363 59.9969 32.0000 1.9379 1.9396 411.7756 412.2193 0.0676 -1.0000 -1.0000 0203760 1592863318.80 151.3363 59.9969 32.0000 1.9385 1.9402 411.4523 411.8949 0.0675 -1.0000 -1.0000 0203830 1592863318.90 151.3363 59.9969 32.0000 1.9371 1.9388 411.3808 411.8244 0.0677 -1.0000 -1.0000 0203890 1592863319.00 151.3363 59.9969 32.0000 1.9384 1.9401 411.3745 411.8183 0.0677 -1.0000 -1.0000 0203960 1592863319.10 151.3363 59.9969 32.0000 1.9382 1.9399 411.7041 412.1480 0.0676 -1.0000 -1.0000 0204030 1592863319.20 151.3363 59.9969 32.0000 1.9373 1.9390 411.8228 412.2668 0.0677 -1.0000 -1.0000 0204230 1592863319.30 151.4373 59.9969 32.0000 1.9381 1.9398 411.9513 412.3952 0.0676 -1.0000 -1.0000 0204290 1592863319.40 151.4373 59.9969 32.0000 1.9383 1.9400 411.8026 412.2460 0.0675 -1.0000 -1.0000 0204370 1592863319.50 151.4373 59.9969 32.0000 1.9391 1.9408 411.4471 411.8897 0.0674 -1.0000 -1.0000 0204430 1592863319.60 151.4373 59.9969 32.0000 1.9387 1.9404 411.4298 411.8736 0.0676 -1.0000 -1.0000 0204490 1592863319.70 151.4373 59.9969 32.0000 1.9393 1.9411 411.5905 412.0343 0.0677 -1.0000 -1.0000 0204740 1592863319.80 151.5623 59.9964 32.0000 1.9370 1.9387 411.9811 412.4242 0.0674 -1.0000 -1.0000 0204810 1592863319.90 151.5623 59.9964 32.0000 1.9374 1.9392 412.0442 412.4868 0.0674 -1.0000 -1.0000 0204870 1592863320.00 151.5623 59.9964 32.0000 1.9374 1.9391 411.7261 412.1693 0.0676 -1.0000 -1.0000 0204940 1592863320.10 151.5623 59.9964 32.0000 1.9383 1.9401 411.4646 411.9075 0.0676 -1.0000 -1.0000 0204999 1592863320.20 151.5623 59.9964 32.0000 1.9382 1.9399 411.6094 412.0534 0.0677 -1.0000 -1.0000 0205779 1592863320.30 151.5623 59.9964 32.0000 1.9372 1.9389 411.6108 412.0544 0.0676 -1.0000 -1.0000 0205849 1592863320.40 151.5603 59.9964 32.0000 1.9377 1.9394 411.8045 412.2494 0.0677 -1.0000 -1.0000 0205919 1592863320.50 151.5071 59.9964 32.0000 1.9355 1.9372 411.8917 412.3358 0.0677 -1.0000 -1.0000 0206009 1592863320.60 151.5071 59.9964 32.0000 1.9369 1.9386 411.7958 412.2400 0.0676 -1.0000 -1.0000 0206079 1592863320.70 151.5071 59.9964 32.0000 1.9379 1.9397 411.5451 411.9886 0.0677 -1.0000 -1.0000 0206139 1592863320.80 151.5071 59.9964 32.0000 1.9382 1.9399 411.4922 411.9360 0.0676 -1.0000 -1.0000 0206219 1592863320.90 151.5071 59.9964 32.0000 1.9401 1.9419 411.4777 411.9198 0.0674 -1.0000 -1.0000 0206279 1592863321.00 151.5071 59.9964 32.0000 1.9386 1.9403 411.6001 412.0431 0.0675 -1.0000 -1.0000 0206339 1592863321.10 151.5071 59.9964 32.0000 1.9389 1.9406 411.7203 412.1634 0.0675 -1.0000 -1.0000 0206409 1592863321.20 151.5071 59.9964 32.0000 1.9378 1.9395 411.9333 412.3766 0.0676 -1.0000 -1.0000 0206479 1592863321.30 151.5071 59.9964 32.0000 1.9387 1.9404 411.4793 411.9232 0.0676 -1.0000 -1.0000 0206539 1592863321.40 151.5071 59.9964 32.0000 1.9398 1.9416 411.4225 411.8654 0.0676 -1.0000 -1.0000 0206609 1592863321.50 151.4915 59.9964 32.0000 1.9384 1.9401 411.3501 411.7930 0.0675 -1.0000 -1.0000 0206669 1592863321.60 151.3505 59.9964 32.0000 1.9357 1.9374 411.6821 412.1258 0.0677 -1.0000 -1.0000 0206739 1592863321.70 151.3505 59.9964 32.0000 1.9368 1.9385 411.7838 412.2282 0.0677 -1.0000 -1.0000 0206809 1592863321.80 151.3505 59.9964 32.0000 1.9378 1.9395 411.7967 412.2410 0.0677 -1.0000 -1.0000 0206988 1592863321.90 151.3505 59.9964 32.0000 1.9397 1.9414 411.6649 412.1088 0.0676 -1.0000 -1.0000 0207048 1592863322.00 151.3505 59.9964 32.0000 1.9381 1.9398 411.4311 411.8727 0.0674 -1.0000 -1.0000 0207119 1592863322.10 151.4672 59.9964 32.0000 1.9377 1.9394 411.5030 411.9460 0.0675 -1.0000 -1.0000 0207178 1592863322.20 151.4672 59.9964 32.0000 1.9381 1.9399 411.5174 411.9600 0.0674 -1.0000 -1.0000 0207248 1592863322.30 151.4672 59.9964 32.0000 1.9377 1.9394 411.7111 412.1536 0.0675 -1.0000 -1.0000 0207488 1592863322.40 151.4672 59.9964 32.0000 1.9392 1.9409 411.8442 412.2880 0.0676 -1.0000 -1.0000 0207558 1592863322.50 151.4672 59.9964 32.0000 1.9399 1.9416 411.5876 412.0319 0.0677 -1.0000 -1.0000 0207618 1592863322.60 151.4433 59.9964 32.0000 1.9399 1.9416 411.5643 412.0073 0.0676 -1.0000 -1.0000 0207688 1592863322.70 151.4355 59.9964 32.0000 1.9384 1.9402 411.5422 411.9859 0.0677 -1.0000 -1.0000 0207758 1592863322.80 151.4355 59.9964 32.0000 1.9374 1.9391 411.7745 412.2185 0.0676 -1.0000 -1.0000 0207988 1592863322.90 151.4355 59.9964 32.0000 1.9352 1.9369 411.8399 412.2839 0.0676 -1.0000 -1.0000 0208048 1592863323.00 151.4355 59.9964 32.0000 1.9389 1.9406 411.9011 412.3449 0.0676 -1.0000 -1.0000 0208118 1592863323.10 151.4355 59.9964 32.0000 1.9402 1.9419 411.7425 412.1856 0.0675 -1.0000 -1.0000 0208188 1592863323.20 151.7186 59.9964 32.0000 1.9406 1.9424 411.5712 412.0147 0.0676 -1.0000 -1.0000 0208248 1592863323.30 151.7186 59.9964 32.0000 1.9393 1.9411 411.5478 411.9910 0.0675 -1.0000 -1.0000 0208967 1592863323.40 151.7186 59.9964 32.0000 1.9393 1.9410 411.4767 411.9198 0.0676 -1.0000 -1.0000 0209037 1592863323.50 151.7186 59.9964 32.0000 1.9375 1.9392 411.8391 412.2832 0.0677 -1.0000 -1.0000 0209097 1592863323.60 151.7186 59.9964 32.0000 1.9380 1.9397 411.8680 412.3119 0.0676 -1.0000 -1.0000 0209167 1592863323.70 151.6747 59.9964 32.0000 1.9374 1.9391 411.4735 411.9166 0.0676 -1.0000 -1.0000 0209237 1592863323.80 151.5418 59.9964 32.0000 1.9371 1.9388 411.4094 411.8536 0.0678 -1.0000 -1.0000 0209297 1592863323.90 151.5418 59.9964 32.0000 1.9386 1.9404 411.3569 411.8009 0.0677 -1.0000 -1.0000 0209357 1592863324.00 151.5418 59.9964 32.0000 1.9372 1.9389 411.5963 412.0394 0.0675 -1.0000 -1.0000 0209447 1592863324.10 151.5418 59.9964 32.0000 1.9371 1.9389 411.7674 412.2121 0.0678 -1.0000 -1.0000 0209517 1592863324.20 151.5418 59.9964 32.0000 1.9365 1.9382 411.8503 412.2941 0.0676 -1.0000 -1.0000 0209577 1592863324.30 151.5418 59.9964 32.0000 1.9393 1.9410 411.7858 412.2301 0.0677 -1.0000 -1.0000 0209657 1592863324.40 151.5418 59.9964 32.0000 1.9405 1.9422 411.7698 412.2132 0.0676 -1.0000 -1.0000 0209717 1592863324.50 151.5418 59.9964 32.0000 1.9395 1.9412 411.6425 412.0861 0.0676 -1.0000 -1.0000 0209777 1592863324.60 151.5418 59.9964 32.0000 1.9382 1.9399 411.8632 412.3075 0.0677 -1.0000 -1.0000 0209847 1592863324.70 151.5418 59.9964 32.0000 1.9371 1.9388 411.9297 412.3743 0.0677 -1.0000 -1.0000 0209917 1592863324.80 151.4529 59.9963 32.0000 1.9389 1.9407 411.8077 412.2513 0.0675 -1.0000 -1.0000 0209987 1592863324.90 151.4060 59.9962 32.0000 1.9384 1.9401 411.5666 412.0103 0.0677 -1.0000 -1.0000 0210776 1592863325.00 151.4060 59.9962 32.0000 1.9386 1.9403 411.3442 411.7870 0.0676 -1.0000 -1.0000 0210837 1592863325.10 151.4060 59.9962 32.0000 1.9393 1.9410 411.4641 411.9079 0.0677 -1.0000 -1.0000 0210906 1592863325.20 151.4060 59.9962 32.0000 1.9390 1.9407 411.6986 412.1431 0.0677 -1.0000 -1.0000 0210976 1592863325.30 151.4060 59.9962 32.0000 1.9377 1.9394 411.8479 412.2911 0.0676 -1.0000 -1.0000 0211036 1592863325.40 151.6526 59.9962 32.0000 1.9394 1.9411 411.9881 412.4313 0.0675 -1.0000 -1.0000 0211106 1592863325.50 151.6526 59.9962 32.0000 1.9389 1.9406 411.8774 412.3206 0.0675 -1.0000 -1.0000 0211176 1592863325.60 151.6526 59.9962 32.0000 1.9396 1.9414 411.6042 412.0482 0.0677 -1.0000 -1.0000 0211236 1592863325.70 151.6526 59.9962 32.0000 1.9391 1.9408 411.4572 411.9010 0.0676 -1.0000 -1.0000 0211306 1592863325.80 151.6526 59.9962 32.0000 1.9388 1.9405 411.5387 411.9815 0.0674 -1.0000 -1.0000 0211376 1592863325.90 151.6284 59.9962 32.0000 1.9365 1.9382 411.7416 412.1850 0.0677 -1.0000 -1.0000 0211436 1592863326.00 151.6260 59.9962 32.0000 1.9370 1.9387 411.7994 412.2432 0.0676 -1.0000 -1.0000 0211506 1592863326.10 151.6260 59.9962 32.0000 1.9386 1.9403 411.6224 412.0663 0.0677 -1.0000 -1.0000 0211566 1592863326.20 151.6260 59.9962 32.0000 1.9407 1.9424 411.6926 412.1372 0.0678 -1.0000 -1.0000 0211636 1592863326.30 151.6260 59.9962 32.0000 1.9410 1.9427 411.5709 412.0139 0.0675 -1.0000 -1.0000 0211706 1592863326.40 151.6260 59.9962 32.0000 1.9377 1.9394 411.4800 411.9232 0.0677 -1.0000 -1.0000 0211766 1592863326.50 151.6260 59.9962 32.0000 1.9367 1.9384 411.6789 412.1217 0.0675 -1.0000 -1.0000 0211836 1592863326.60 151.4145 59.9962 32.0000 1.9376 1.9393 411.7592 412.2038 0.0677 -1.0000 -1.0000 0211906 1592863326.70 151.4145 59.9962 32.0000 1.9382 1.9400 411.5930 412.0363 0.0675 -1.0000 -1.0000 0211966 1592863326.80 151.4145 59.9962 32.0000 1.9393 1.9410 411.3452 411.7894 0.0678 -1.0000 -1.0000 0212036 1592863326.90 151.4145 59.9962 32.0000 1.9393 1.9410 411.3631 411.8059 0.0676 -1.0000 -1.0000 0212106 1592863327.00 151.4145 59.9962 32.0000 1.9380 1.9397 411.5294 411.9731 0.0677 -1.0000 -1.0000 0212166 1592863327.10 151.4145 59.9962 32.0000 1.9367 1.9384 411.6564 412.0997 0.0676 -1.0000 -1.0000 0212236 1592863327.20 151.3810 59.9962 32.0000 1.9379 1.9396 411.8359 412.2804 0.0677 -1.0000 -1.0000 0212296 1592863327.30 151.3733 59.9962 32.0000 1.9368 1.9385 411.7974 412.2427 0.0678 -1.0000 -1.0000 0212366 1592863327.40 151.3733 59.9962 32.0000 1.9382 1.9399 411.6943 412.1385 0.0677 -1.0000 -1.0000 0212945 1592863327.50 151.3733 59.9962 32.0000 1.9393 1.9410 411.6214 412.0655 0.0677 -1.0000 -1.0000 0213005 1592863327.60 151.3733 59.9962 32.0000 1.9392 1.9410 411.4027 411.8465 0.0676 -1.0000 -1.0000 0213075 1592863327.70 151.3733 59.9962 32.0000 1.9406 1.9423 411.2568 411.6997 0.0676 -1.0000 -1.0000 0213145 1592863327.80 151.5270 59.9962 32.0000 1.9391 1.9408 411.7462 412.1903 0.0677 -1.0000 -1.0000 0213205 1592863327.90 151.5270 59.9962 32.0000 1.9378 1.9395 411.9757 412.4187 0.0675 -1.0000 -1.0000 0213265 1592863328.00 151.5270 59.9962 32.0000 1.9384 1.9401 411.6772 412.1201 0.0675 -1.0000 -1.0000 0213345 1592863328.10 151.5270 59.9962 32.0000 1.9378 1.9395 411.4683 411.9126 0.0677 -1.0000 -1.0000 0213405 1592863328.20 151.5270 59.9962 32.0000 1.9393 1.9410 411.2275 411.6695 0.0675 -1.0000 -1.0000 0213465 1592863328.30 151.5270 59.9962 32.0000 1.9385 1.9403 411.5024 411.9463 0.0677 -1.0000 -1.0000 0213545 1592863328.40 151.5270 59.9962 32.0000 1.9392 1.9409 411.6395 412.0831 0.0677 -1.0000 -1.0000 0213605 1592863328.50 151.5270 59.9962 32.0000 1.9363 1.9380 411.7242 412.1681 0.0675 -1.0000 -1.0000 0213695 1592863328.60 151.5270 59.9962 32.0000 1.9368 1.9385 411.6890 412.1329 0.0677 -1.0000 -1.0000 0213775 1592863328.70 151.5270 59.9962 32.0000 1.9361 1.9378 411.6641 412.1077 0.0676 -1.0000 -1.0000 0213835 1592863328.80 151.5353 59.9962 32.0000 1.9371 1.9388 411.6514 412.0937 0.0673 -1.0000 -1.0000 0213905 1592863328.90 151.7202 59.9962 32.0000 1.9382 1.9399 411.4391 411.8834 0.0677 -1.0000 -1.0000 0213975 1592863329.00 151.7202 59.9962 32.0000 1.9392 1.9409 411.6302 412.0733 0.0676 -1.0000 -1.0000 0214454 1592863329.10 151.7202 59.9962 32.0000 1.9380 1.9398 411.7033 412.1481 0.0678 -1.0000 -1.0000 0214524 1592863329.20 151.7202 59.9962 32.0000 1.9378 1.9395 411.9589 412.4020 0.0676 -1.0000 -1.0000 0214594 1592863329.30 151.7202 59.9962 32.0000 1.9374 1.9392 411.8148 412.2587 0.0676 -1.0000 -1.0000 0214655 1592863329.40 151.6308 59.9962 32.0000 1.9388 1.9405 411.6801 412.1246 0.0677 -1.0000 -1.0000 0214724 1592863329.50 151.6308 59.9962 32.0000 1.9373 1.9390 411.5582 412.0014 0.0676 -1.0000 -1.0000 0214954 1592863329.60 151.6308 59.9962 32.0000 1.9378 1.9395 411.4107 411.8533 0.0675 -1.0000 -1.0000 0215024 1592863329.70 151.6308 59.9962 32.0000 1.9389 1.9406 411.5635 412.0076 0.0677 -1.0000 -1.0000 0215094 1592863329.80 151.6308 59.9962 32.0000 1.9380 1.9397 411.7260 412.1696 0.0675 -1.0000 -1.0000 0215154 1592863329.90 151.5816 59.9959 32.0000 1.9367 1.9384 411.8817 412.3269 0.0679 -1.0000 -1.0000 0215224 1592863330.00 151.4261 59.9950 32.0000 1.9379 1.9396 411.4115 411.8554 0.0677 -1.0000 -1.0000 0215294 1592863330.10 151.4261 59.9950 32.0000 1.9390 1.9407 411.4392 411.8830 0.0676 -1.0000 -1.0000 0215354 1592863330.20 151.4261 59.9950 32.0000 1.9392 1.9409 411.3490 411.7920 0.0676 -1.0000 -1.0000 0215414 1592863330.30 151.4261 59.9950 32.0000 1.9385 1.9403 411.5778 412.0212 0.0676 -1.0000 -1.0000 0215494 1592863330.40 151.4261 59.9950 32.0000 1.9386 1.9403 411.7792 412.2234 0.0678 -1.0000 -1.0000 0215554 1592863330.50 151.4261 59.9950 32.0000 1.9383 1.9400 411.9903 412.4345 0.0676 -1.0000 -1.0000 0215614 1592863330.60 151.4436 59.9950 32.0000 1.9387 1.9405 412.0283 412.4716 0.0675 -1.0000 -1.0000 0215684 1592863330.70 151.3695 59.9950 32.0000 1.9398 1.9416 411.5828 412.0268 0.0677 -1.0000 -1.0000 0215754 1592863330.80 151.3695 59.9950 32.0000 1.9396 1.9413 411.3994 411.8423 0.0675 -1.0000 -1.0000 0215824 1592863330.90 151.3695 59.9950 32.0000 1.9383 1.9400 411.2907 411.7336 0.0676 -1.0000 -1.0000 0215894 1592863331.00 151.3695 59.9950 32.0000 1.9384 1.9401 411.4225 411.8658 0.0676 -1.0000 -1.0000 0215984 1592863331.10 151.3695 59.9950 32.0000 1.9362 1.9379 411.8054 412.2498 0.0677 -1.0000 -1.0000 0216064 1592863331.20 151.5843 59.9950 32.0000 1.9383 1.9400 411.7279 412.1713 0.0675 -1.0000 -1.0000 0216124 1592863331.30 151.5843 59.9950 32.0000 1.9383 1.9401 411.9423 412.3859 0.0675 -1.0000 -1.0000 0216184 1592863331.40 151.5843 59.9950 32.0000 1.9396 1.9413 411.5805 412.0238 0.0676 -1.0000 -1.0000 0216254 1592863331.50 151.5843 59.9950 32.0000 1.9391 1.9408 411.5197 411.9630 0.0676 -1.0000 -1.0000 0216733 1592863331.60 151.5843 59.9950 32.0000 1.9380 1.9397 411.5439 411.9872 0.0676 -1.0000 -1.0000 0216803 1592863331.70 151.5579 59.9950 32.0000 1.9380 1.9397 411.6385 412.0819 0.0676 -1.0000 -1.0000 0216873 1592863331.80 151.4688 59.9950 32.0000 1.9366 1.9384 411.8762 412.3206 0.0676 -1.0000 -1.0000 0216943 1592863331.90 151.4688 59.9950 32.0000 1.9351 1.9368 411.8292 412.2730 0.0676 -1.0000 -1.0000 0217003 1592863332.00 151.4688 59.9950 32.0000 1.9361 1.9378 411.7554 412.1994 0.0676 -1.0000 -1.0000 0217263 1592863332.10 151.4688 59.9950 32.0000 1.9380 1.9397 411.4580 411.9007 0.0675 -1.0000 -1.0000 0217323 1592863332.20 151.4688 59.9950 32.0000 1.9374 1.9391 411.5820 412.0254 0.0676 -1.0000 -1.0000 0217393 1592863332.30 151.4688 59.9950 32.0000 1.9373 1.9390 411.6397 412.0825 0.0675 -1.0000 -1.0000 0217463 1592863332.40 151.4688 59.9950 32.0000 1.9365 1.9382 411.8026 412.2465 0.0676 -1.0000 -1.0000 0217523 1592863332.50 151.4688 59.9950 32.0000 1.9367 1.9384 411.7438 412.1878 0.0677 -1.0000 -1.0000 0217583 1592863332.60 151.4688 59.9950 32.0000 1.9385 1.9403 411.7063 412.1498 0.0675 -1.0000 -1.0000 0217733 1592863332.70 151.4688 59.9950 32.0000 1.9397 1.9414 411.4892 411.9326 0.0677 -1.0000 -1.0000 0217793 1592863332.80 151.4688 59.9950 32.0000 1.9394 1.9411 411.4465 411.8910 0.0677 -1.0000 -1.0000 0217863 1592863332.90 151.4868 59.9950 32.0000 1.9386 1.9403 411.6362 412.0794 0.0676 -1.0000 -1.0000 0217933 1592863333.00 151.5302 59.9950 32.0000 1.9393 1.9410 412.0050 412.4500 0.0678 -1.0000 -1.0000 0217993 1592863333.10 151.5302 59.9950 32.0000 1.9375 1.9393 411.9392 412.3821 0.0675 -1.0000 -1.0000 0218232 1592863333.20 151.5302 59.9950 32.0000 1.9385 1.9402 411.7219 412.1653 0.0676 -1.0000 -1.0000 0218293 1592863333.30 151.5302 59.9950 32.0000 1.9408 1.9426 411.3836 411.8266 0.0676 -1.0000 -1.0000 0218363 1592863333.40 151.5302 59.9950 32.0000 1.9387 1.9405 411.4624 411.9053 0.0674 -1.0000 -1.0000 0218433 1592863333.50 151.6553 59.9950 32.0000 1.9386 1.9403 411.5873 412.0301 0.0676 -1.0000 -1.0000 0218492 1592863333.60 151.6553 59.9950 32.0000 1.9375 1.9392 411.6954 412.1388 0.0676 -1.0000 -1.0000 0219342 1592863333.70 151.6553 59.9950 32.0000 1.9377 1.9394 411.8888 412.3316 0.0674 -1.0000 -1.0000 0219422 1592863333.80 151.6553 59.9950 32.0000 1.9384 1.9401 411.8405 412.2826 0.0673 -1.0000 -1.0000 0219482 1592863333.90 151.6553 59.9950 32.0000 1.9391 1.9409 411.5808 412.0229 0.0675 -1.0000 -1.0000 0219552 1592863334.00 151.5843 59.9950 32.0000 1.9377 1.9394 411.3650 411.8083 0.0676 -1.0000 -1.0000 0219622 1592863334.10 151.5294 59.9950 32.0000 1.9383 1.9400 411.5162 411.9592 0.0675 -1.0000 -1.0000 0219682 1592863334.20 151.5294 59.9950 32.0000 1.9394 1.9411 411.5959 412.0389 0.0676 -1.0000 -1.0000 0219742 1592863334.30 151.5294 59.9950 32.0000 1.9383 1.9401 411.7534 412.1972 0.0676 -1.0000 -1.0000 0219822 1592863334.40 151.5294 59.9950 32.0000 1.9380 1.9397 411.6527 412.0959 0.0676 -1.0000 -1.0000 0219882 1592863334.50 151.5294 59.9950 32.0000 1.9384 1.9401 411.4872 411.9315 0.0677 -1.0000 -1.0000 0219942 1592863334.60 151.5294 59.9950 32.0000 1.9393 1.9411 411.4413 411.8846 0.0676 -1.0000 -1.0000 0220012 1592863334.70 151.5294 59.9950 32.0000 1.9368 1.9385 411.6658 412.1101 0.0676 -1.0000 -1.0000 0220082 1592863334.80 151.5294 59.9950 32.0000 1.9370 1.9387 411.8926 412.3354 0.0674 -1.0000 -1.0000 0220152 1592863334.90 151.5294 59.9950 32.0000 1.9367 1.9384 411.7899 412.2346 0.0677 -1.0000 -1.0000 0220212 1592863335.00 151.5294 59.9950 32.0000 1.9391 1.9408 411.6373 412.0816 0.0678 -1.0000 -1.0000 0220271 1592863335.10 151.5294 59.9950 32.0000 1.9379 1.9397 411.3966 411.8405 0.0676 -1.0000 -1.0000 0220791 1592863335.20 151.2516 59.9956 32.0000 1.9388 1.9405 411.4763 411.9196 0.0676 -1.0000 -1.0000 0220851 1592863335.30 151.2516 59.9956 32.0000 1.9376 1.9393 411.4429 411.8866 0.0678 -1.0000 -1.0000 0220911 1592863335.40 151.2516 59.9956 32.0000 1.9361 1.9378 411.6585 412.1026 0.0676 -1.0000 -1.0000 0220991 1592863335.50 151.2516 59.9956 32.0000 1.9370 1.9387 411.7504 412.1941 0.0676 -1.0000 -1.0000 0221051 1592863335.60 151.2516 59.9956 32.0000 1.9391 1.9408 411.5358 411.9791 0.0675 -1.0000 -1.0000 0221111 1592863335.70 151.2725 59.9956 32.0000 1.9387 1.9404 411.4541 411.8975 0.0677 -1.0000 -1.0000 0221191 1592863335.80 151.6647 59.9956 32.0000 1.9384 1.9401 411.7058 412.1500 0.0677 -1.0000 -1.0000 0221251 1592863335.90 151.6647 59.9956 32.0000 1.9379 1.9396 411.8601 412.3042 0.0676 -1.0000 -1.0000 0221311 1592863336.00 151.6647 59.9956 32.0000 1.9374 1.9391 411.8071 412.2518 0.0677 -1.0000 -1.0000 0221381 1592863336.10 151.6647 59.9956 32.0000 1.9389 1.9406 411.9054 412.3484 0.0675 -1.0000 -1.0000 0221451 1592863336.20 151.6647 59.9956 32.0000 1.9403 1.9420 411.7172 412.1602 0.0675 -1.0000 -1.0000 0221511 1592863336.30 151.6591 59.9956 32.0000 1.9401 1.9418 411.6177 412.0615 0.0676 -1.0000 -1.0000 0221581 1592863336.40 151.5501 59.9956 32.0000 1.9398 1.9415 411.2750 411.7179 0.0676 -1.0000 -1.0000 0221651 1592863336.50 151.5686 59.9956 32.0000 1.9372 1.9390 411.7109 412.1553 0.0677 -1.0000 -1.0000 0221711 1592863336.60 151.5686 59.9956 32.0000 1.9361 1.9378 411.7561 412.1996 0.0675 -1.0000 -1.0000 0221781 1592863336.70 151.5686 59.9956 32.0000 1.9365 1.9382 411.7992 412.2426 0.0676 -1.0000 -1.0000 0221851 1592863336.80 151.5686 59.9956 32.0000 1.9384 1.9401 411.8080 412.2507 0.0674 -1.0000 -1.0000 0221921 1592863336.90 151.5686 59.9956 32.0000 1.9394 1.9411 411.3473 411.7894 0.0674 -1.0000 -1.0000 0221981 1592863337.00 151.5686 59.9956 32.0000 1.9385 1.9402 411.2741 411.7164 0.0675 -1.0000 -1.0000 0222041 1592863337.10 151.5686 59.9956 32.0000 1.9380 1.9397 411.4398 411.8816 0.0675 -1.0000 -1.0000 0222120 1592863337.20 151.5686 59.9956 32.0000 1.9370 1.9387 411.4668 411.9108 0.0676 -1.0000 -1.0000 0222690 1592863337.30 151.5686 59.9956 32.0000 1.9371 1.9388 411.6653 412.1094 0.0677 -1.0000 -1.0000 0222760 1592863337.40 151.5686 59.9956 32.0000 1.9378 1.9395 411.8534 412.2969 0.0676 -1.0000 -1.0000 0222830 1592863337.50 151.5686 59.9956 32.0000 1.9358 1.9375 411.8113 412.2557 0.0677 -1.0000 -1.0000 0222900 1592863337.60 151.5686 59.9956 32.0000 1.9384 1.9401 411.4485 411.8921 0.0676 -1.0000 -1.0000 0222960 1592863337.70 151.5686 59.9956 32.0000 1.9392 1.9409 411.3940 411.8371 0.0675 -1.0000 -1.0000 0223040 1592863337.80 151.5686 59.9956 32.0000 1.9378 1.9395 411.6701 412.1137 0.0677 -1.0000 -1.0000 0223100 1592863337.90 151.5686 59.9956 32.0000 1.9377 1.9394 411.8648 412.3094 0.0677 -1.0000 -1.0000 0223160 1592863338.00 151.5686 59.9956 32.0000 1.9381 1.9399 411.7249 412.1688 0.0676 -1.0000 -1.0000 0223230 1592863338.10 151.5686 59.9956 32.0000 1.9392 1.9409 411.5498 411.9929 0.0675 -1.0000 -1.0000 0223300 1592863338.20 151.3764 59.9956 32.0000 1.9391 1.9408 411.3355 411.7784 0.0676 -1.0000 -1.0000 0223540 1592863338.30 151.3764 59.9956 32.0000 1.9392 1.9409 411.2542 411.6974 0.0676 -1.0000 -1.0000 0223610 1592863338.40 151.3764 59.9956 32.0000 1.9372 1.9389 411.4022 411.8449 0.0675 -1.0000 -1.0000 0223680 1592863338.50 151.3764 59.9956 32.0000 1.9364 1.9381 411.7700 412.2135 0.0676 -1.0000 -1.0000 0223740 1592863338.60 151.3764 59.9956 32.0000 1.9381 1.9399 411.8447 412.2892 0.0678 -1.0000 -1.0000 0223810 1592863338.70 151.4922 59.9956 32.0000 1.9388 1.9406 411.5694 412.0131 0.0676 -1.0000 -1.0000 0223880 1592863338.80 151.5588 59.9956 32.0000 1.9389 1.9406 411.4006 411.8427 0.0675 -1.0000 -1.0000 0223950 1592863338.90 151.5588 59.9956 32.0000 1.9389 1.9406 411.4969 411.9403 0.0676 -1.0000 -1.0000 0224019 1592863339.00 151.5588 59.9956 32.0000 1.9388 1.9405 411.8939 412.3388 0.0677 -1.0000 -1.0000 0224080 1592863339.10 151.5588 59.9956 32.0000 1.9361 1.9378 411.9972 412.4412 0.0676 -1.0000 -1.0000 0224169 1592863339.20 151.5588 59.9956 32.0000 1.9359 1.9376 411.8015 412.2447 0.0675 -1.0000 -1.0000 0224229 1592863339.30 151.5836 59.9956 32.0000 1.9387 1.9405 411.6823 412.1272 0.0679 -1.0000 -1.0000 0224299 1592863339.40 151.5836 59.9956 32.0000 1.9390 1.9407 411.4445 411.8896 0.0678 -1.0000 -1.0000 0224369 1592863339.50 151.5836 59.9956 32.0000 1.9374 1.9392 411.3545 411.7983 0.0677 -1.0000 -1.0000 0224429 1592863339.60 151.5836 59.9956 32.0000 1.9382 1.9400 411.6705 412.1141 0.0676 -1.0000 -1.0000 0224489 1592863339.70 151.5836 59.9956 32.0000 1.9387 1.9404 411.7412 412.1846 0.0676 -1.0000 -1.0000 0224959 1592863339.80 151.5836 59.9956 32.0000 1.9377 1.9394 411.6093 412.0529 0.0676 -1.0000 -1.0000 0225019 1592863339.90 151.5836 59.9956 32.0000 1.9394 1.9411 411.3387 411.7803 0.0675 -1.0000 -1.0000 0225089 1592863340.00 151.5970 59.9947 32.0000 1.9392 1.9409 411.4212 411.8652 0.0677 -1.0000 -1.0000 0225159 1592863340.10 151.6133 59.9943 32.0000 1.9375 1.9392 411.4930 411.9382 0.0678 -1.0000 -1.0000 0225219 1592863340.20 151.6133 59.9943 32.0000 1.9372 1.9389 411.6835 412.1264 0.0674 -1.0000 -1.0000 0225279 1592863340.30 151.6133 59.9943 32.0000 1.9362 1.9380 411.6937 412.1364 0.0675 -1.0000 -1.0000 0225469 1592863340.40 151.6133 59.9943 32.0000 1.9375 1.9392 411.8357 412.2796 0.0676 -1.0000 -1.0000 0225529 1592863340.50 151.6133 59.9943 32.0000 1.9380 1.9397 411.7141 412.1584 0.0678 -1.0000 -1.0000 0225589 1592863340.60 151.6133 59.9943 32.0000 1.9384 1.9401 411.2781 411.7228 0.0678 -1.0000 -1.0000 0225669 1592863340.70 151.6133 59.9943 32.0000 1.9398 1.9415 411.3324 411.7760 0.0677 -1.0000 -1.0000 0225729 1592863340.80 151.3737 59.9943 32.0000 1.9381 1.9398 411.3612 411.8049 0.0677 -1.0000 -1.0000 0225968 1592863340.90 151.3737 59.9943 32.0000 1.9369 1.9386 411.6660 412.1111 0.0678 -1.0000 -1.0000 0226029 1592863341.00 151.4648 59.9943 32.0000 1.9380 1.9398 411.8928 412.3363 0.0675 -1.0000 -1.0000 0226088 1592863341.10 151.4669 59.9943 32.0000 1.9367 1.9384 411.7248 412.1674 0.0675 -1.0000 -1.0000 0226168 1592863341.20 151.4669 59.9943 32.0000 1.9396 1.9413 411.5866 412.0301 0.0676 -1.0000 -1.0000 0226228 1592863341.30 151.4669 59.9943 32.0000 1.9392 1.9409 411.3601 411.8033 0.0675 -1.0000 -1.0000 0226458 1592863341.40 151.4669 59.9943 32.0000 1.9398 1.9415 411.4898 411.9333 0.0676 -1.0000 -1.0000 0226528 1592863341.50 151.4669 59.9943 32.0000 1.9389 1.9406 411.3620 411.8052 0.0676 -1.0000 -1.0000 0226588 1592863341.60 151.3097 59.9943 32.0000 1.9378 1.9395 411.7160 412.1587 0.0674 -1.0000 -1.0000 0226668 1592863341.70 151.3097 59.9943 32.0000 1.9369 1.9387 411.8821 412.3258 0.0676 -1.0000 -1.0000 0226738 1592863341.80 151.3097 59.9943 32.0000 1.9381 1.9398 411.7824 412.2277 0.0679 -1.0000 -1.0000 0226968 1592863341.90 151.3097 59.9943 32.0000 1.9388 1.9405 411.6660 412.1100 0.0676 -1.0000 -1.0000 0227028 1592863342.00 151.3097 59.9943 32.0000 1.9382 1.9399 411.6942 412.1375 0.0676 -1.0000 -1.0000 0227098 1592863342.10 151.5172 59.9943 32.0000 1.9369 1.9386 411.8633 412.3068 0.0675 -1.0000 -1.0000 0227168 1592863342.20 151.5891 59.9943 32.0000 1.9370 1.9388 411.9408 412.3844 0.0676 -1.0000 -1.0000 0227228 1592863342.30 151.5891 59.9943 32.0000 1.9385 1.9402 411.6261 412.0692 0.0675 -1.0000 -1.0000 0227738 1592863342.40 151.5891 59.9943 32.0000 1.9394 1.9411 411.5744 412.0184 0.0678 -1.0000 -1.0000 0227797 1592863342.50 151.5891 59.9943 32.0000 1.9389 1.9406 411.3229 411.7661 0.0676 -1.0000 -1.0000 0227857 1592863342.60 151.5891 59.9943 32.0000 1.9393 1.9410 411.1687 411.6115 0.0675 -1.0000 -1.0000 0227928 1592863342.70 151.6316 59.9943 32.0000 1.9387 1.9405 411.5850 412.0272 0.0674 -1.0000 -1.0000 0227997 1592863342.80 151.6316 59.9943 32.0000 1.9368 1.9385 411.7247 412.1686 0.0676 -1.0000 -1.0000 0228067 1592863342.90 151.6316 59.9943 32.0000 1.9363 1.9380 411.8429 412.2867 0.0676 -1.0000 -1.0000 0228237 1592863343.00 151.6316 59.9943 32.0000 1.9370 1.9387 411.6968 412.1398 0.0676 -1.0000 -1.0000 0228307 1592863343.10 151.6316 59.9943 32.0000 1.9398 1.9416 411.3102 411.7542 0.0677 -1.0000 -1.0000 0228377 1592863343.20 151.6316 59.9943 32.0000 1.9390 1.9408 411.5577 412.0011 0.0676 -1.0000 -1.0000 0228437 1592863343.30 151.6316 59.9943 32.0000 1.9379 1.9397 411.6428 412.0869 0.0677 -1.0000 -1.0000 0228497 1592863343.40 151.6316 59.9943 32.0000 1.9374 1.9392 411.8320 412.2756 0.0676 -1.0000 -1.0000 0228737 1592863343.50 151.7052 59.9943 32.0000 1.9380 1.9397 411.7723 412.2157 0.0675 -1.0000 -1.0000 0228797 1592863343.60 151.4852 59.9943 32.0000 1.9404 1.9421 411.5303 411.9723 0.0675 -1.0000 -1.0000 0228857 1592863343.70 151.4852 59.9943 32.0000 1.9386 1.9404 411.4168 411.8598 0.0675 -1.0000 -1.0000 0228937 1592863343.80 151.4487 59.9943 32.0000 1.9367 1.9384 411.6351 412.0785 0.0676 -1.0000 -1.0000 0228997 1592863343.90 151.4487 59.9943 32.0000 1.9388 1.9405 411.6217 412.0653 0.0676 -1.0000 -1.0000 0229227 1592863344.00 151.4487 59.9943 32.0000 1.9391 1.9408 411.6392 412.0819 0.0675 -1.0000 -1.0000 0229297 1592863344.10 151.4487 59.9943 32.0000 1.9378 1.9395 411.7690 412.2128 0.0676 -1.0000 -1.0000 0229357 1592863344.20 151.4487 59.9943 32.0000 1.9387 1.9405 411.4162 411.8595 0.0676 -1.0000 -1.0000 0229427 1592863344.30 151.4279 59.9943 32.0000 1.9394 1.9411 411.4356 411.8792 0.0677 -1.0000 -1.0000 0229497 1592863344.40 151.4279 59.9943 32.0000 1.9391 1.9409 411.2736 411.7176 0.0677 -1.0000 -1.0000 0229717 1592863344.50 151.4279 59.9943 32.0000 1.9390 1.9407 411.4528 411.8975 0.0678 -1.0000 -1.0000 0229786 1592863344.60 151.4279 59.9943 32.0000 1.9366 1.9384 411.7790 412.2224 0.0675 -1.0000 -1.0000 0229866 1592863344.70 151.4279 59.9943 32.0000 1.9372 1.9389 411.9226 412.3664 0.0678 -1.0000 -1.0000 0229926 1592863344.80 151.4279 59.9943 32.0000 1.9377 1.9395 411.8941 412.3378 0.0676 -1.0000 -1.0000 0229996 1592863344.90 151.5128 59.9961 32.0000 1.9387 1.9405 411.7235 412.1672 0.0676 -1.0000 -1.0000 0230476 1592863345.00 151.5128 59.9961 32.0000 1.9388 1.9405 411.4376 411.8825 0.0679 -1.0000 -1.0000 0230536 1592863345.10 151.5128 59.9961 32.0000 1.9388 1.9405 411.2253 411.6682 0.0677 -1.0000 -1.0000 0230606 1592863345.20 151.5128 59.9961 32.0000 1.9385 1.9402 411.4449 411.8892 0.0677 -1.0000 -1.0000 0230676 1592863345.30 151.5128 59.9961 32.0000 1.9378 1.9395 411.8142 412.2581 0.0676 -1.0000 -1.0000 0230736 1592863345.40 151.5128 59.9961 32.0000 1.9373 1.9390 411.7308 412.1741 0.0675 -1.0000 -1.0000 0230806 1592863345.50 151.5128 59.9961 32.0000 1.9377 1.9394 411.4910 411.9340 0.0675 -1.0000 -1.0000 0230866 1592863345.60 151.5480 59.9961 32.0000 1.9381 1.9398 411.3627 411.8059 0.0676 -1.0000 -1.0000 0230946 1592863345.70 151.3118 59.9961 32.0000 1.9381 1.9398 411.2414 411.6848 0.0677 -1.0000 -1.0000 0231016 1592863345.80 151.3118 59.9961 32.0000 1.9383 1.9400 411.4273 411.8707 0.0676 -1.0000 -1.0000 0231086 1592863345.90 151.3118 59.9961 32.0000 1.9373 1.9390 411.4309 411.8730 0.0675 -1.0000 -1.0000 0231306 1592863346.00 151.3118 59.9961 32.0000 1.9384 1.9402 411.8554 412.2990 0.0675 -1.0000 -1.0000 0231376 1592863346.10 151.3118 59.9961 32.0000 1.9372 1.9389 411.8020 412.2464 0.0677 -1.0000 -1.0000 0231446 1592863346.20 151.4579 59.9961 32.0000 1.9399 1.9416 411.6530 412.0970 0.0677 -1.0000 -1.0000 0231506 1592863346.30 151.4578 59.9961 32.0000 1.9392 1.9409 411.6186 412.0615 0.0674 -1.0000 -1.0000 0231575 1592863346.40 151.4578 59.9961 32.0000 1.9380 1.9397 411.8720 412.3156 0.0676 -1.0000 -1.0000 0232005 1592863346.50 151.4578 59.9961 32.0000 1.9366 1.9384 411.8442 412.2878 0.0676 -1.0000 -1.0000 0232065 1592863346.60 151.6895 59.9961 32.0000 1.9373 1.9390 411.7166 412.1600 0.0678 -1.0000 -1.0000 0232145 1592863346.70 151.6895 59.9961 32.0000 1.9378 1.9395 411.5471 411.9899 0.0675 -1.0000 -1.0000 0232205 1592863346.80 151.6895 59.9961 32.0000 1.9402 1.9419 411.3904 411.8328 0.0674 -1.0000 -1.0000 0232275 1592863346.90 151.6895 59.9961 32.0000 1.9400 1.9418 411.4692 411.9130 0.0676 -1.0000 -1.0000 0232345 1592863347.00 151.6895 59.9961 32.0000 1.9383 1.9400 411.5614 412.0047 0.0676 -1.0000 -1.0000 0232405 1592863347.10 151.6895 59.9961 32.0000 1.9374 1.9392 411.7814 412.2255 0.0677 -1.0000 -1.0000 0232475 1592863347.20 151.4452 59.9961 32.0000 1.9368 1.9386 411.8428 412.2865 0.0676 -1.0000 -1.0000 0232535 1592863347.30 151.4452 59.9961 32.0000 1.9386 1.9403 411.8048 412.2494 0.0678 -1.0000 -1.0000 0232605 1592863347.40 151.4452 59.9961 32.0000 1.9390 1.9407 411.5036 411.9471 0.0675 -1.0000 -1.0000 0232705 1592863347.50 151.4452 59.9961 32.0000 1.9392 1.9409 411.5016 411.9444 0.0675 -1.0000 -1.0000 0232765 1592863347.60 151.4452 59.9961 32.0000 1.9375 1.9393 411.6458 412.0887 0.0674 -1.0000 -1.0000 0232835 1592863347.70 151.4706 59.9961 32.0000 1.9356 1.9373 411.5801 412.0242 0.0677 -1.0000 -1.0000 0232905 1592863347.80 151.6794 59.9961 32.0000 1.9380 1.9397 411.6004 412.0453 0.0678 -1.0000 -1.0000 0232965 1592863347.90 151.6794 59.9961 32.0000 1.9384 1.9401 411.4307 411.8753 0.0678 -1.0000 -1.0000 0233035 1592863348.00 151.6794 59.9961 32.0000 1.9386 1.9403 411.3478 411.7896 0.0674 -1.0000 -1.0000 0233724 1592863348.10 151.6794 59.9961 32.0000 1.9396 1.9413 411.4285 411.8715 0.0676 -1.0000 -1.0000 0233784 1592863348.20 151.6794 59.9961 32.0000 1.9389 1.9406 411.8180 412.2615 0.0676 -1.0000 -1.0000 0233854 1592863348.30 151.6794 59.9961 32.0000 1.9383 1.9400 411.9273 412.3711 0.0676 -1.0000 -1.0000 0233924 1592863348.40 151.6794 59.9961 32.0000 1.9391 1.9409 411.9869 412.4306 0.0675 -1.0000 -1.0000 0233984 1592863348.50 151.6794 59.9961 32.0000 1.9393 1.9410 411.4954 411.9393 0.0677 -1.0000 -1.0000 0234044 1592863348.60 151.6794 59.9961 32.0000 1.9405 1.9422 411.4234 411.8667 0.0676 -1.0000 -1.0000 0234124 1592863348.70 151.6794 59.9961 32.0000 1.9388 1.9405 411.5777 412.0207 0.0675 -1.0000 -1.0000 0234184 1592863348.80 151.6794 59.9961 32.0000 1.9391 1.9408 411.8017 412.2461 0.0676 -1.0000 -1.0000 0234254 1592863348.90 151.6045 59.9961 32.0000 1.9382 1.9399 411.8371 412.2806 0.0676 -1.0000 -1.0000 0234314 1592863349.00 151.6045 59.9961 32.0000 1.9361 1.9379 411.6309 412.0742 0.0676 -1.0000 -1.0000 0234504 1592863349.10 151.6045 59.9961 32.0000 1.9381 1.9398 411.4847 411.9283 0.0677 -1.0000 -1.0000 0234584 1592863349.20 151.6045 59.9961 32.0000 1.9390 1.9407 411.3551 411.7980 0.0675 -1.0000 -1.0000 0234644 1592863349.30 151.6045 59.9961 32.0000 1.9386 1.9403 411.5340 411.9761 0.0675 -1.0000 -1.0000 0234704 1592863349.40 151.6045 59.9961 32.0000 1.9370 1.9387 411.7059 412.1492 0.0675 -1.0000 -1.0000 0234774 1592863349.50 151.4171 59.9952 32.0000 1.9378 1.9395 411.6430 412.0868 0.0677 -1.0000 -1.0000 0234844 1592863349.60 151.4171 59.9952 32.0000 1.9382 1.9399 411.7281 412.1713 0.0676 -1.0000 -1.0000 0234904 1592863349.70 151.4171 59.9952 32.0000 1.9398 1.9415 411.6349 412.0789 0.0677 -1.0000 -1.0000 0234974 1592863349.80 151.4171 59.9952 32.0000 1.9386 1.9403 411.4377 411.8804 0.0675 -1.0000 -1.0000 0235034 1592863349.90 151.4171 59.9952 32.0000 1.9386 1.9403 411.4057 411.8491 0.0676 -1.0000 -1.0000 0235104 1592863350.00 151.4171 59.9952 32.0000 1.9363 1.9380 411.7557 412.1994 0.0676 -1.0000 -1.0000 0235204 1592863350.10 151.4171 59.9952 32.0000 1.9369 1.9386 411.8835 412.3268 0.0676 -1.0000 -1.0000 0235263 1592863350.20 151.4171 59.9952 32.0000 1.9373 1.9391 411.8323 412.2766 0.0676 -1.0000 -1.0000 0235323 1592863350.30 151.4171 59.9952 32.0000 1.9383 1.9400 411.5141 411.9574 0.0676 -1.0000 -1.0000 0235403 1592863350.40 151.4171 59.9952 32.0000 1.9400 1.9418 411.4031 411.8462 0.0677 -1.0000 -1.0000 0235473 1592863350.50 151.4171 59.9952 32.0000 1.9392 1.9410 411.2973 411.7420 0.0678 -1.0000 -1.0000 0235763 1592863350.60 151.4171 59.9952 32.0000 1.9369 1.9386 411.4473 411.8903 0.0675 -1.0000 -1.0000 0235833 1592863350.70 151.3932 59.9952 32.0000 1.9379 1.9396 411.6549 412.0990 0.0677 -1.0000 -1.0000 0235893 1592863350.80 151.3907 59.9952 32.0000 1.9393 1.9410 411.6336 412.0783 0.0678 -1.0000 -1.0000 0235963 1592863350.90 151.3907 59.9952 32.0000 1.9396 1.9413 411.3113 411.7546 0.0675 -1.0000 -1.0000 0236033 1592863351.00 151.3907 59.9952 32.0000 1.9388 1.9405 411.4894 411.9319 0.0675 -1.0000 -1.0000 0236093 1592863351.10 151.3907 59.9952 32.0000 1.9368 1.9385 411.8577 412.3018 0.0677 -1.0000 -1.0000 0236243 1592863351.20 151.3907 59.9952 32.0000 1.9379 1.9397 411.8726 412.3162 0.0675 -1.0000 -1.0000 0236303 1592863351.30 151.5633 59.9952 32.0000 1.9382 1.9399 411.7690 412.2118 0.0676 -1.0000 -1.0000 0236363 1592863351.40 151.5633 59.9952 32.0000 1.9387 1.9404 411.5497 411.9941 0.0678 -1.0000 -1.0000 0236443 1592863351.50 151.5633 59.9952 32.0000 1.9399 1.9416 411.2801 411.7236 0.0676 -1.0000 -1.0000 0236503 1592863351.60 151.5633 59.9952 32.0000 1.9394 1.9411 411.2950 411.7377 0.0675 -1.0000 -1.0000 0236993 1592863351.70 151.5633 59.9952 32.0000 1.9380 1.9397 411.5224 411.9650 0.0675 -1.0000 -1.0000 0237063 1592863351.80 151.5633 59.9952 32.0000 1.9369 1.9386 411.6810 412.1236 0.0675 -1.0000 -1.0000 0237123 1592863351.90 151.7501 59.9952 32.0000 1.9375 1.9392 411.5865 412.0300 0.0676 -1.0000 -1.0000 0237192 1592863352.00 151.7501 59.9952 32.0000 1.9381 1.9398 411.5876 412.0315 0.0677 -1.0000 -1.0000 0237262 1592863352.10 151.7501 59.9952 32.0000 1.9395 1.9412 411.2552 411.6999 0.0677 -1.0000 -1.0000 0237443 1592863352.20 151.7501 59.9952 32.0000 1.9394 1.9411 411.4640 411.9073 0.0676 -1.0000 -1.0000 0237502 1592863352.30 151.7501 59.9952 32.0000 1.9383 1.9400 411.5210 411.9647 0.0676 -1.0000 -1.0000 0237582 1592863352.40 151.4793 59.9952 32.0000 1.9367 1.9384 411.7063 412.1497 0.0675 -1.0000 -1.0000 0237642 1592863352.50 151.4793 59.9952 32.0000 1.9377 1.9394 411.8392 412.2834 0.0677 -1.0000 -1.0000 0237702 1592863352.60 151.4793 59.9952 32.0000 1.9389 1.9407 411.7872 412.2319 0.0677 -1.0000 -1.0000 0238122 1592863352.70 151.4793 59.9952 32.0000 1.9393 1.9411 411.6911 412.1348 0.0676 -1.0000 -1.0000 0238182 1592863352.80 151.4793 59.9952 32.0000 1.9386 1.9403 411.3690 411.8131 0.0677 -1.0000 -1.0000 0238262 1592863352.90 151.4793 59.9952 32.0000 1.9381 1.9398 411.6635 412.1069 0.0676 -1.0000 -1.0000 0238322 1592863353.00 151.2094 59.9952 32.0000 1.9364 1.9381 411.7096 412.1538 0.0677 -1.0000 -1.0000 0238382 1592863353.10 151.2094 59.9952 32.0000 1.9363 1.9380 411.8234 412.2670 0.0676 -1.0000 -1.0000 0238452 1592863353.20 151.2094 59.9952 32.0000 1.9393 1.9410 411.8092 412.2531 0.0677 -1.0000 -1.0000 0238522 1592863353.30 151.2094 59.9952 32.0000 1.9379 1.9396 411.5957 412.0397 0.0676 -1.0000 -1.0000 0238582 1592863353.40 151.2094 59.9952 32.0000 1.9382 1.9400 411.5140 411.9569 0.0676 -1.0000 -1.0000 0238652 1592863353.50 151.2094 59.9952 32.0000 1.9394 1.9411 411.4794 411.9226 0.0676 -1.0000 -1.0000 0238712 1592863353.60 151.2526 59.9952 32.0000 1.9399 1.9416 411.4905 411.9341 0.0676 -1.0000 -1.0000 0239361 1592863353.70 151.2967 59.9952 32.0000 1.9393 1.9411 411.7463 412.1895 0.0675 -1.0000 -1.0000 0239431 1592863353.80 151.2967 59.9952 32.0000 1.9387 1.9404 411.6913 412.1355 0.0677 -1.0000 -1.0000 0239501 1592863353.90 151.2967 59.9952 32.0000 1.9361 1.9378 411.7813 412.2246 0.0676 -1.0000 -1.0000 0239561 1592863354.00 151.2967 59.9952 32.0000 1.9374 1.9391 411.4704 411.9139 0.0676 -1.0000 -1.0000 0239631 1592863354.10 151.2967 59.9952 32.0000 1.9384 1.9402 411.6305 412.0733 0.0675 -1.0000 -1.0000 0239691 1592863354.20 151.3504 59.9952 32.0000 1.9377 1.9394 411.8246 412.2693 0.0678 -1.0000 -1.0000 0239761 1592863354.30 151.6998 59.9952 32.0000 1.9391 1.9409 411.8175 412.2618 0.0676 -1.0000 -1.0000 0239831 1592863354.40 151.6998 59.9952 32.0000 1.9383 1.9400 411.6302 412.0735 0.0676 -1.0000 -1.0000 0239891 1592863354.50 151.6998 59.9952 32.0000 1.9392 1.9410 411.4413 411.8857 0.0677 -1.0000 -1.0000 0239951 1592863354.60 151.6998 59.9952 32.0000 1.9391 1.9408 411.3964 411.8401 0.0677 -1.0000 -1.0000 0240031 1592863354.70 151.6998 59.9952 32.0000 1.9393 1.9410 411.4716 411.9151 0.0676 -1.0000 -1.0000 0240101 1592863354.80 151.5495 59.9952 32.0000 1.9379 1.9396 411.6701 412.1131 0.0675 -1.0000 -1.0000 0240171 1592863354.90 151.3871 59.9952 32.0000 1.9386 1.9403 411.9470 412.3916 0.0678 -1.0000 -1.0000 0240231 1592863355.00 151.3871 59.9952 32.0000 1.9400 1.9417 411.9127 412.3561 0.0675 -1.0000 -1.0000 0240291 1592863355.10 151.3871 59.9952 32.0000 1.9401 1.9418 411.4146 411.8575 0.0676 -1.0000 -1.0000 0240491 1592863355.20 151.3871 59.9952 32.0000 1.9367 1.9385 411.7291 412.1725 0.0675 -1.0000 -1.0000 0240561 1592863355.30 151.3871 59.9952 32.0000 1.9352 1.9369 411.6376 412.0811 0.0676 -1.0000 -1.0000 0240621 1592863355.40 151.3871 59.9952 32.0000 1.9370 1.9387 411.6665 412.1102 0.0676 -1.0000 -1.0000 0240701 1592863355.50 151.3871 59.9952 32.0000 1.9383 1.9400 411.4903 411.9333 0.0675 -1.0000 -1.0000 0240771 1592863355.60 151.3871 59.9952 32.0000 1.9392 1.9409 411.4733 411.9176 0.0677 -1.0000 -1.0000 0240841 1592863355.70 151.3871 59.9952 32.0000 1.9396 1.9413 411.3928 411.8357 0.0676 -1.0000 -1.0000 0241250 1592863355.80 151.3871 59.9952 32.0000 1.9371 1.9388 411.5323 411.9754 0.0676 -1.0000 -1.0000 0241310 1592863355.90 151.3871 59.9952 32.0000 1.9375 1.9393 411.5956 412.0397 0.0677 -1.0000 -1.0000 0241370 1592863356.00 151.4636 59.9952 32.0000 1.9370 1.9387 411.7510 412.1939 0.0674 -1.0000 -1.0000 0241450 1592863356.10 151.4636 59.9952 32.0000 1.9385 1.9402 411.8063 412.2494 0.0675 -1.0000 -1.0000 0241510 1592863356.20 151.4636 59.9952 32.0000 1.9390 1.9408 411.5282 411.9713 0.0675 -1.0000 -1.0000 0242000 1592863356.30 151.4636 59.9952 32.0000 1.9384 1.9401 411.3419 411.7857 0.0678 -1.0000 -1.0000 0242070 1592863356.40 151.4636 59.9952 32.0000 1.9409 1.9427 411.3364 411.7809 0.0678 -1.0000 -1.0000 0242130 1592863356.50 151.4636 59.9952 32.0000 1.9383 1.9401 411.7432 412.1882 0.0679 -1.0000 -1.0000 0242200 1592863356.60 151.4986 59.9952 32.0000 1.9375 1.9392 411.8280 412.2729 0.0677 -1.0000 -1.0000 0242270 1592863356.70 151.5173 59.9952 32.0000 1.9389 1.9406 411.8226 412.2654 0.0675 -1.0000 -1.0000 0242330 1592863356.80 151.5173 59.9952 32.0000 1.9395 1.9412 411.9951 412.4382 0.0675 -1.0000 -1.0000 0242410 1592863356.90 151.5173 59.9952 32.0000 1.9395 1.9412 411.5777 412.0215 0.0677 -1.0000 -1.0000 0242470 1592863357.00 151.5173 59.9952 32.0000 1.9382 1.9400 411.2934 411.7369 0.0676 -1.0000 -1.0000 0242530 1592863357.10 151.5173 59.9952 32.0000 1.9380 1.9398 411.5364 411.9794 0.0676 -1.0000 -1.0000 0242600 1592863357.20 151.5291 59.9952 32.0000 1.9395 1.9412 411.5829 412.0266 0.0676 -1.0000 -1.0000 0242670 1592863357.30 151.5291 59.9952 32.0000 1.9371 1.9389 411.7132 412.1575 0.0678 -1.0000 -1.0000 0242730 1592863357.40 151.5291 59.9952 32.0000 1.9385 1.9402 411.3955 411.8390 0.0675 -1.0000 -1.0000 0242800 1592863357.50 151.5291 59.9952 32.0000 1.9404 1.9421 411.3374 411.7801 0.0675 -1.0000 -1.0000 0242870 1592863357.60 151.5291 59.9952 32.0000 1.9371 1.9389 411.4204 411.8633 0.0675 -1.0000 -1.0000 0242930 1592863357.70 151.5291 59.9952 32.0000 1.9372 1.9389 411.6061 412.0495 0.0676 -1.0000 -1.0000 0242999 1592863357.80 151.4966 59.9952 32.0000 1.9361 1.9378 411.7030 412.1467 0.0676 -1.0000 -1.0000 0243059 1592863357.90 151.4966 59.9952 32.0000 1.9369 1.9386 411.6350 412.0793 0.0677 -1.0000 -1.0000 0243130 1592863358.00 151.4966 59.9952 32.0000 1.9372 1.9389 411.6931 412.1368 0.0676 -1.0000 -1.0000 0243199 1592863358.10 151.4966 59.9952 32.0000 1.9369 1.9386 411.6857 412.1285 0.0674 -1.0000 -1.0000 0243259 1592863358.20 151.4966 59.9952 32.0000 1.9385 1.9402 411.5585 412.0025 0.0677 -1.0000 -1.0000 0243749 1592863358.30 151.4966 59.9952 32.0000 1.9395 1.9412 411.6077 412.0509 0.0675 -1.0000 -1.0000 0243819 1592863358.40 151.4966 59.9952 32.0000 1.9380 1.9397 411.5018 411.9449 0.0676 -1.0000 -1.0000 0243889 1592863358.50 151.4966 59.9952 32.0000 1.9372 1.9389 411.7325 412.1745 0.0674 -1.0000 -1.0000 0243949 1592863358.60 151.4966 59.9952 32.0000 1.9369 1.9386 411.8135 412.2568 0.0676 -1.0000 -1.0000 0244019 1592863358.70 151.4966 59.9952 32.0000 1.9378 1.9395 411.8136 412.2581 0.0677 -1.0000 -1.0000 0244249 1592863358.80 151.4966 59.9952 32.0000 1.9387 1.9404 411.6616 412.1059 0.0677 -1.0000 -1.0000 0244319 1592863358.90 151.4966 59.9952 32.0000 1.9392 1.9409 411.3772 411.8215 0.0677 -1.0000 -1.0000 0244379 1592863359.00 151.3141 59.9952 32.0000 1.9405 1.9422 411.4795 411.9231 0.0677 -1.0000 -1.0000 0244449 1592863359.10 151.3141 59.9952 32.0000 1.9390 1.9407 411.7875 412.2321 0.0677 -1.0000 -1.0000 0244529 1592863359.20 151.3141 59.9952 32.0000 1.9383 1.9400 411.8179 412.2616 0.0676 -1.0000 -1.0000 0244679 1592863359.30 151.3141 59.9952 32.0000 1.9374 1.9392 411.6762 412.1210 0.0677 -1.0000 -1.0000 0244739 1592863359.40 151.3141 59.9952 32.0000 1.9382 1.9399 411.5612 412.0043 0.0675 -1.0000 -1.0000 0244819 1592863359.50 151.3141 59.9952 32.0000 1.9384 1.9401 411.3107 411.7529 0.0674 -1.0000 -1.0000 0244878 1592863359.60 151.4547 59.9948 32.0000 1.9381 1.9398 411.5379 411.9809 0.0676 -1.0000 -1.0000 0244938 1592863359.70 151.4547 59.9948 32.0000 1.9374 1.9391 411.7070 412.1508 0.0675 -1.0000 -1.0000 0245018 1592863359.80 151.4547 59.9948 32.0000 1.9368 1.9385 411.7505 412.1936 0.0675 -1.0000 -1.0000 0245748 1592863359.90 151.4547 59.9948 32.0000 1.9362 1.9379 411.7443 412.1877 0.0676 -1.0000 -1.0000 0245818 1592863360.00 151.4547 59.9948 32.0000 1.9374 1.9392 411.7316 412.1742 0.0674 -1.0000 -1.0000 0245888 1592863360.10 151.4547 59.9948 32.0000 1.9408 1.9426 411.7379 412.1815 0.0675 -1.0000 -1.0000 0245948 1592863360.20 151.6841 59.9948 32.0000 1.9385 1.9402 411.3784 411.8207 0.0675 -1.0000 -1.0000 0246008 1592863360.30 151.7478 59.9948 32.0000 1.9386 1.9403 411.5408 411.9846 0.0677 -1.0000 -1.0000 0246088 1592863360.40 151.7478 59.9948 32.0000 1.9378 1.9395 411.6520 412.0959 0.0677 -1.0000 -1.0000 0246148 1592863360.50 151.7478 59.9948 32.0000 1.9381 1.9398 411.6587 412.1027 0.0676 -1.0000 -1.0000 0246208 1592863360.60 151.7478 59.9948 32.0000 1.9398 1.9415 411.5519 411.9955 0.0676 -1.0000 -1.0000 0246288 1592863360.70 151.7478 59.9948 32.0000 1.9395 1.9412 411.3913 411.8347 0.0676 -1.0000 -1.0000 0246348 1592863360.80 151.7620 59.9948 32.0000 1.9398 1.9415 411.2691 411.7128 0.0677 -1.0000 -1.0000 0246418 1592863360.90 151.7620 59.9948 32.0000 1.9392 1.9409 411.8388 412.2823 0.0676 -1.0000 -1.0000 0246508 1592863361.00 151.7620 59.9948 32.0000 1.9381 1.9399 411.9559 412.3997 0.0676 -1.0000 -1.0000 0246568 1592863361.10 151.7620 59.9948 32.0000 1.9363 1.9381 411.7997 412.2433 0.0676 -1.0000 -1.0000 0246637 1592863361.20 151.7620 59.9948 32.0000 1.9370 1.9387 411.6978 412.1414 0.0676 -1.0000 -1.0000 0246697 1592863361.30 151.7620 59.9948 32.0000 1.9369 1.9386 411.6081 412.0516 0.0676 -1.0000 -1.0000 0246767 1592863361.40 151.4965 59.9948 32.0000 1.9374 1.9391 411.5179 411.9606 0.0675 -1.0000 -1.0000 0246838 1592863361.50 151.4965 59.9948 32.0000 1.9369 1.9387 411.4696 411.9135 0.0677 -1.0000 -1.0000 0246897 1592863361.60 151.4965 59.9948 32.0000 1.9380 1.9397 411.4208 411.8655 0.0678 -1.0000 -1.0000 0246967 1592863361.70 151.4965 59.9948 32.0000 1.9376 1.9394 411.5196 411.9638 0.0677 -1.0000 -1.0000 0247037 1592863361.80 151.4965 59.9948 32.0000 1.9372 1.9390 411.4829 411.9257 0.0675 -1.0000 -1.0000 0247097 1592863361.90 151.4965 59.9948 32.0000 1.9369 1.9386 411.7212 412.1642 0.0676 -1.0000 -1.0000 0247157 1592863362.00 151.4965 59.9948 32.0000 1.9380 1.9398 411.6687 412.1129 0.0677 -1.0000 -1.0000 0247237 1592863362.10 151.4965 59.9948 32.0000 1.9392 1.9410 411.4487 411.8922 0.0676 -1.0000 -1.0000 0247297 1592863362.20 151.4965 59.9948 32.0000 1.9387 1.9404 411.2338 411.6778 0.0677 -1.0000 -1.0000 0247357 1592863362.30 151.4965 59.9948 32.0000 1.9401 1.9419 411.4682 411.9110 0.0675 -1.0000 -1.0000 0248017 1592863362.40 151.4965 59.9948 32.0000 1.9388 1.9406 411.9192 412.3637 0.0677 -1.0000 -1.0000 0248077 1592863362.50 151.4965 59.9948 32.0000 1.9370 1.9387 411.8238 412.2668 0.0676 -1.0000 -1.0000 0248137 1592863362.60 151.6011 59.9948 32.0000 1.9368 1.9385 411.8420 412.2862 0.0676 -1.0000 -1.0000 0248207 1592863362.70 151.6011 59.9948 32.0000 1.9375 1.9392 411.5628 412.0064 0.0676 -1.0000 -1.0000 0248267 1592863362.80 151.6011 59.9948 32.0000 1.9419 1.9436 411.3450 411.7887 0.0677 -1.0000 -1.0000 0248347 1592863362.90 151.6011 59.9948 32.0000 1.9398 1.9415 411.5451 411.9886 0.0676 -1.0000 -1.0000 0248407 1592863363.00 151.6011 59.9948 32.0000 1.9377 1.9394 411.6577 412.1014 0.0676 -1.0000 -1.0000 0248466 1592863363.10 151.6098 59.9948 32.0000 1.9360 1.9377 411.7084 412.1520 0.0676 -1.0000 -1.0000 0248546 1592863363.20 151.6486 59.9948 32.0000 1.9380 1.9397 411.7841 412.2280 0.0675 -1.0000 -1.0000 0248606 1592863363.30 151.6486 59.9948 32.0000 1.9379 1.9397 411.7938 412.2357 0.0675 -1.0000 -1.0000 0248666 1592863363.40 151.6486 59.9948 32.0000 1.9393 1.9410 411.5372 411.9812 0.0677 -1.0000 -1.0000 0248737 1592863363.50 151.6486 59.9948 32.0000 1.9383 1.9401 411.3896 411.8331 0.0676 -1.0000 -1.0000 0248806 1592863363.60 151.6486 59.9948 32.0000 1.9394 1.9412 411.1993 411.6419 0.0676 -1.0000 -1.0000 0248866 1592863363.70 151.5682 59.9948 32.0000 1.9386 1.9404 411.2745 411.7182 0.0677 -1.0000 -1.0000 0248936 1592863363.80 151.5656 59.9948 32.0000 1.9384 1.9401 411.9297 412.3743 0.0678 -1.0000 -1.0000 0248996 1592863363.90 151.5656 59.9948 32.0000 1.9391 1.9408 411.9519 412.3969 0.0678 -1.0000 -1.0000 0249476 1592863364.00 151.5656 59.9948 32.0000 1.9377 1.9395 411.7261 412.1698 0.0676 -1.0000 -1.0000 0249556 1592863364.10 151.5656 59.9948 32.0000 1.9387 1.9404 411.3286 411.7725 0.0677 -1.0000 -1.0000 0249616 1592863364.20 151.5656 59.9948 32.0000 1.9376 1.9393 411.2822 411.7262 0.0677 -1.0000 -1.0000 0249676 1592863364.30 151.5656 59.9948 32.0000 1.9378 1.9395 411.3402 411.7824 0.0674 -1.0000 -1.0000 0249746 1592863364.40 151.5656 59.9948 32.0000 1.9382 1.9399 411.5564 411.9992 0.0676 -1.0000 -1.0000 0249986 1592863364.50 151.5656 59.9948 32.0000 1.9388 1.9406 411.8405 412.2845 0.0676 -1.0000 -1.0000 0250046 1592863364.60 151.5656 59.9948 32.0000 1.9383 1.9400 411.7715 412.2148 0.0676 -1.0000 -1.0000 0250116 1592863364.70 151.5656 59.9948 32.0000 1.9396 1.9413 411.7142 412.1582 0.0677 -1.0000 -1.0000 0250186 1592863364.80 151.3592 59.9957 32.0000 1.9393 1.9410 411.6243 412.0701 0.0678 -1.0000 -1.0000 0250256 1592863364.90 151.3592 59.9957 32.0000 1.9394 1.9411 411.5015 411.9443 0.0675 -1.0000 -1.0000 0250316 1592863365.00 151.3592 59.9957 32.0000 1.9389 1.9407 411.7056 412.1487 0.0675 -1.0000 -1.0000 0250375 1592863365.10 151.3592 59.9957 32.0000 1.9372 1.9389 411.7450 412.1880 0.0675 -1.0000 -1.0000 0250456 1592863365.20 151.3592 59.9957 32.0000 1.9374 1.9391 411.5072 411.9509 0.0677 -1.0000 -1.0000 0250516 1592863365.30 151.3592 59.9957 32.0000 1.9382 1.9399 411.2955 411.7384 0.0675 -1.0000 -1.0000 0250575 1592863365.40 151.3592 59.9957 32.0000 1.9384 1.9401 411.1933 411.6366 0.0677 -1.0000 -1.0000 0250656 1592863365.50 151.6553 59.9957 32.0000 1.9381 1.9398 411.5261 411.9708 0.0678 -1.0000 -1.0000 0250716 1592863365.60 151.6608 59.9957 32.0000 1.9369 1.9386 411.9299 412.3746 0.0677 -1.0000 -1.0000 0250775 1592863365.70 151.6608 59.9957 32.0000 1.9385 1.9402 411.8831 412.3267 0.0676 -1.0000 -1.0000 0250845 1592863365.80 151.6608 59.9957 32.0000 1.9394 1.9411 411.5720 412.0156 0.0676 -1.0000 -1.0000 0250915 1592863365.90 151.6608 59.9957 32.0000 1.9387 1.9404 411.6393 412.0841 0.0678 -1.0000 -1.0000 0251205 1592863366.00 151.6186 59.9957 32.0000 1.9355 1.9372 411.6793 412.1240 0.0677 -1.0000 -1.0000 0251275 1592863366.10 151.4615 59.9957 32.0000 1.9362 1.9379 411.7319 412.1766 0.0678 -1.0000 -1.0000 0251335 1592863366.20 151.4615 59.9957 32.0000 1.9380 1.9397 411.6623 412.1077 0.0678 -1.0000 -1.0000 0251405 1592863366.30 151.4615 59.9957 32.0000 1.9391 1.9408 411.4422 411.8858 0.0676 -1.0000 -1.0000 0251475 1592863366.40 151.4615 59.9957 32.0000 1.9388 1.9405 411.3451 411.7879 0.0675 -1.0000 -1.0000 0252015 1592863366.50 151.4615 59.9957 32.0000 1.9378 1.9395 411.3130 411.7552 0.0675 -1.0000 -1.0000 0252075 1592863366.60 151.4874 59.9957 32.0000 1.9379 1.9396 411.4171 411.8607 0.0677 -1.0000 -1.0000 0252145 1592863366.70 151.4874 59.9957 32.0000 1.9372 1.9389 411.6253 412.0709 0.0679 -1.0000 -1.0000 0252214 1592863366.80 151.4874 59.9957 32.0000 1.9376 1.9393 411.7910 412.2354 0.0677 -1.0000 -1.0000 0252284 1592863366.90 151.4874 59.9957 32.0000 1.9383 1.9400 411.5668 412.0103 0.0676 -1.0000 -1.0000 0252345 1592863367.00 151.4874 59.9957 32.0000 1.9401 1.9418 411.5530 411.9965 0.0676 -1.0000 -1.0000 0252404 1592863367.10 151.4874 59.9957 32.0000 1.9393 1.9410 411.2914 411.7348 0.0676 -1.0000 -1.0000 0252474 1592863367.20 151.4777 59.9957 32.0000 1.9381 1.9398 411.6138 412.0574 0.0676 -1.0000 -1.0000 0252545 1592863367.30 151.4777 59.9957 32.0000 1.9375 1.9393 411.7390 412.1825 0.0676 -1.0000 -1.0000 0252604 1592863367.40 151.4777 59.9957 32.0000 1.9377 1.9395 411.8112 412.2551 0.0677 -1.0000 -1.0000 0252684 1592863367.50 151.4777 59.9957 32.0000 1.9373 1.9390 411.7684 412.2130 0.0677 -1.0000 -1.0000 0252744 1592863367.60 151.4777 59.9957 32.0000 1.9386 1.9404 411.2874 411.7309 0.0677 -1.0000 -1.0000 0252804 1592863367.70 151.5547 59.9957 32.0000 1.9379 1.9396 411.2385 411.6822 0.0677 -1.0000 -1.0000 0252884 1592863367.80 151.6878 59.9957 32.0000 1.9370 1.9388 411.4984 411.9428 0.0677 -1.0000 -1.0000 0252944 1592863367.90 151.6878 59.9957 32.0000 1.9361 1.9379 411.8936 412.3378 0.0677 -1.0000 -1.0000 0253004 1592863368.00 151.6878 59.9957 32.0000 1.9350 1.9368 411.6916 412.1359 0.0677 -1.0000 -1.0000 0253254 1592863368.10 151.6878 59.9957 32.0000 1.9357 1.9374 411.4719 411.9161 0.0677 -1.0000 -1.0000 0253324 1592863368.20 151.6878 59.9957 32.0000 1.9392 1.9409 411.2955 411.7390 0.0676 -1.0000 -1.0000 0253384 1592863368.30 151.6878 59.9957 32.0000 1.9385 1.9402 411.3604 411.8032 0.0676 -1.0000 -1.0000 0253454 1592863368.40 151.6878 59.9957 32.0000 1.9379 1.9396 411.4737 411.9172 0.0676 -1.0000 -1.0000 0253514 1592863368.50 151.6878 59.9957 32.0000 1.9381 1.9398 411.7403 412.1827 0.0674 -1.0000 -1.0000 0253994 1592863368.60 151.6878 59.9957 32.0000 1.9378 1.9395 411.9640 412.4088 0.0678 -1.0000 -1.0000 0254073 1592863368.70 151.6878 59.9957 32.0000 1.9378 1.9396 411.8616 412.3057 0.0675 -1.0000 -1.0000 0254134 1592863368.80 151.6502 59.9957 32.0000 1.9372 1.9390 411.7035 412.1482 0.0677 -1.0000 -1.0000 0254203 1592863368.90 151.3755 59.9957 32.0000 1.9397 1.9414 411.4711 411.9152 0.0678 -1.0000 -1.0000 0254273 1592863369.00 151.3755 59.9957 32.0000 1.9375 1.9393 411.3425 411.7849 0.0675 -1.0000 -1.0000 0254643 1592863369.10 151.3755 59.9957 32.0000 1.9378 1.9396 411.2398 411.6835 0.0676 -1.0000 -1.0000 0254713 1592863369.20 151.3755 59.9957 32.0000 1.9375 1.9392 411.5421 411.9850 0.0675 -1.0000 -1.0000 0254773 1592863369.30 151.3755 59.9957 32.0000 1.9359 1.9376 411.7950 412.2391 0.0676 -1.0000 -1.0000 0254843 1592863369.40 151.3416 59.9957 32.0000 1.9384 1.9401 411.7005 412.1439 0.0677 -1.0000 -1.0000 0254913 1592863369.50 151.3389 59.9957 32.0000 1.9379 1.9397 411.5852 412.0295 0.0677 -1.0000 -1.0000 0254973 1592863369.60 151.3389 59.9957 32.0000 1.9381 1.9398 411.3025 411.7463 0.0676 -1.0000 -1.0000 0255043 1592863369.70 151.3389 59.9957 32.0000 1.9375 1.9392 411.3508 411.7941 0.0677 -1.0000 -1.0000 0255113 1592863369.80 151.3389 59.9957 32.0000 1.9388 1.9405 411.4307 411.8746 0.0677 -1.0000 -1.0000 0255173 1592863369.90 151.3389 59.9957 32.0000 1.9385 1.9402 411.6682 412.1125 0.0676 -1.0000 -1.0000 0255233 1592863370.00 151.4660 59.9961 32.0000 1.9378 1.9395 411.7870 412.2307 0.0676 -1.0000 -1.0000 0255743 1592863370.10 151.4660 59.9961 32.0000 1.9393 1.9410 411.8091 412.2531 0.0676 -1.0000 -1.0000 0255813 1592863370.20 151.4660 59.9961 32.0000 1.9386 1.9403 411.7574 412.2012 0.0676 -1.0000 -1.0000 0255873 1592863370.30 151.4660 59.9961 32.0000 1.9378 1.9395 411.3835 411.8269 0.0677 -1.0000 -1.0000 0255953 1592863370.40 151.4660 59.9961 32.0000 1.9371 1.9389 411.5000 411.9445 0.0676 -1.0000 -1.0000 0256012 1592863370.50 151.4660 59.9961 32.0000 1.9368 1.9385 411.6495 412.0923 0.0675 -1.0000 -1.0000 0256082 1592863370.60 151.5813 59.9961 32.0000 1.9361 1.9378 411.7140 412.1581 0.0677 -1.0000 -1.0000 0256162 1592863370.70 151.5813 59.9961 32.0000 1.9386 1.9403 411.6677 412.1120 0.0677 -1.0000 -1.0000 0256223 1592863370.80 151.5813 59.9961 32.0000 1.9395 1.9413 411.7130 412.1565 0.0676 -1.0000 -1.0000 0256312 1592863370.90 151.5813 59.9961 32.0000 1.9386 1.9403 411.5225 411.9661 0.0675 -1.0000 -1.0000 0256372 1592863371.00 151.5813 59.9961 32.0000 1.9387 1.9404 411.4373 411.8806 0.0677 -1.0000 -1.0000 0256432 1592863371.10 151.5813 59.9961 32.0000 1.9378 1.9395 411.4213 411.8635 0.0675 -1.0000 -1.0000 0256502 1592863371.20 151.3936 59.9961 32.0000 1.9384 1.9401 411.7010 412.1456 0.0678 -1.0000 -1.0000 0256562 1592863371.30 151.3372 59.9961 32.0000 1.9367 1.9385 411.7490 412.1936 0.0677 -1.0000 -1.0000 0256642 1592863371.40 151.3372 59.9961 32.0000 1.9377 1.9394 411.5005 411.9442 0.0676 -1.0000 -1.0000 0256712 1592863371.50 151.3372 59.9961 32.0000 1.9379 1.9396 411.2411 411.6842 0.0676 -1.0000 -1.0000 0256772 1592863371.60 151.3372 59.9961 32.0000 1.9379 1.9396 411.2233 411.6668 0.0676 -1.0000 -1.0000 0256842 1592863371.70 151.3372 59.9961 32.0000 1.9379 1.9396 411.3988 411.8407 0.0675 -1.0000 -1.0000 0256912 1592863371.80 151.3372 59.9961 32.0000 1.9368 1.9385 411.7999 412.2436 0.0675 -1.0000 -1.0000 0256972 1592863371.90 151.3372 59.9961 32.0000 1.9367 1.9384 411.8637 412.3074 0.0676 -1.0000 -1.0000 0257032 1592863372.00 151.3372 59.9961 32.0000 1.9362 1.9379 411.7940 412.2376 0.0676 -1.0000 -1.0000 0257112 1592863372.10 151.3372 59.9961 32.0000 1.9377 1.9394 411.6368 412.0796 0.0675 -1.0000 -1.0000 0257812 1592863372.20 151.3372 59.9961 32.0000 1.9393 1.9410 411.4705 411.9136 0.0676 -1.0000 -1.0000 0258042 1592863372.30 151.3372 59.9961 32.0000 1.9388 1.9405 411.4696 411.9142 0.0679 -1.0000 -1.0000 0258112 1592863372.40 151.3547 59.9961 32.0000 1.9404 1.9421 411.4609 411.9043 0.0676 -1.0000 -1.0000 0258172 1592863372.50 151.5529 59.9961 32.0000 1.9376 1.9394 411.8991 412.3418 0.0674 -1.0000 -1.0000 0258232 1592863372.60 151.5529 59.9961 32.0000 1.9362 1.9379 411.7542 412.1986 0.0678 -1.0000 -1.0000 0258312 1592863372.70 151.5529 59.9961 32.0000 1.9378 1.9395 411.8399 412.2821 0.0674 -1.0000 -1.0000 0258371 1592863372.80 151.5529 59.9961 32.0000 1.9409 1.9427 411.6470 412.0905 0.0676 -1.0000 -1.0000 0258441 1592863372.90 151.5529 59.9961 32.0000 1.9409 1.9426 411.3173 411.7602 0.0675 -1.0000 -1.0000 0258501 1592863373.00 151.5825 59.9961 32.0000 1.9388 1.9405 411.4332 411.8749 0.0674 -1.0000 -1.0000 0258571 1592863373.10 151.6035 59.9961 32.0000 1.9389 1.9406 411.6329 412.0757 0.0674 -1.0000 -1.0000 0258761 1592863373.20 151.6035 59.9961 32.0000 1.9385 1.9403 411.7748 412.2168 0.0674 -1.0000 -1.0000 0258831 1592863373.30 151.6035 59.9961 32.0000 1.9383 1.9401 411.8154 412.2588 0.0675 -1.0000 -1.0000 0258891 1592863373.40 151.6035 59.9961 32.0000 1.9384 1.9401 411.7267 412.1700 0.0676 -1.0000 -1.0000 0258961 1592863373.50 151.6035 59.9961 32.0000 1.9382 1.9400 411.4647 411.9076 0.0676 -1.0000 -1.0000 0259021 1592863373.60 151.2636 59.9961 32.0000 1.9387 1.9404 411.4649 411.9086 0.0676 -1.0000 -1.0000 0259091 1592863373.70 151.2636 59.9961 32.0000 1.9384 1.9401 411.7936 412.2355 0.0673 -1.0000 -1.0000 0259161 1592863373.80 151.2636 59.9961 32.0000 1.9371 1.9389 411.7945 412.2373 0.0676 -1.0000 -1.0000 0259221 1592863373.90 151.2636 59.9961 32.0000 1.9388 1.9405 411.7800 412.2240 0.0676 -1.0000 -1.0000 0259281 1592863374.00 151.2636 59.9961 32.0000 1.9393 1.9410 411.6181 412.0621 0.0677 -1.0000 -1.0000 0259361 1592863374.10 151.2636 59.9961 32.0000 1.9398 1.9415 411.4602 411.9037 0.0676 -1.0000 -1.0000 0259491 1592863374.20 151.2636 59.9961 32.0000 1.9394 1.9411 411.3936 411.8365 0.0676 -1.0000 -1.0000 0259551 1592863374.30 151.2636 59.9961 32.0000 1.9362 1.9379 411.5230 411.9673 0.0678 -1.0000 -1.0000 0259621 1592863374.40 151.2636 59.9961 32.0000 1.9367 1.9384 411.7319 412.1750 0.0674 -1.0000 -1.0000 0259691 1592863374.50 151.2636 59.9961 32.0000 1.9359 1.9376 411.7353 412.1788 0.0676 -1.0000 -1.0000 0259751 1592863374.60 151.2644 59.9961 32.0000 1.9390 1.9407 411.6969 412.1407 0.0676 -1.0000 -1.0000 0259831 1592863374.70 151.4452 59.9957 32.0000 1.9408 1.9425 411.3850 411.8284 0.0677 -1.0000 -1.0000 0300021 1592863374.80 151.4452 59.9957 32.0000 1.9398 1.9415 411.3263 411.7687 0.0675 -1.0000 -1.0000 0300091 1592863374.90 151.4452 59.9957 32.0000 1.9397 1.9414 411.4034 411.8465 0.0676 -1.0000 -1.0000 0300151 1592863375.00 151.4452 59.9957 32.0000 1.9380 1.9397 411.6609 412.1052 0.0677 -1.0000 -1.0000 0300221 1592863375.10 151.4452 59.9957 32.0000 1.9382 1.9399 411.8315 412.2744 0.0675 -1.0000 -1.0000 0300290 1592863375.20 151.4452 59.9957 32.0000 1.9367 1.9384 411.7387 412.1820 0.0676 -1.0000 -1.0000 0300530 1592863375.30 151.4452 59.9957 32.0000 1.9390 1.9407 411.8946 412.3380 0.0675 -1.0000 -1.0000 0300600 1592863375.40 151.5899 59.9957 32.0000 1.9415 1.9432 411.5949 412.0384 0.0676 -1.0000 -1.0000 0300670 1592863375.50 151.5990 59.9957 32.0000 1.9397 1.9414 411.4701 411.9125 0.0674 -1.0000 -1.0000 0300730 1592863375.60 151.5990 59.9957 32.0000 1.9388 1.9405 411.2709 411.7144 0.0676 -1.0000 -1.0000 0300790 1592863375.70 151.5990 59.9957 32.0000 1.9392 1.9409 411.6100 412.0536 0.0676 -1.0000 -1.0000 0301030 1592863375.80 151.5990 59.9957 32.0000 1.9376 1.9393 411.8805 412.3247 0.0677 -1.0000 -1.0000 0301100 1592863375.90 151.5990 59.9957 32.0000 1.9372 1.9389 411.7213 412.1646 0.0676 -1.0000 -1.0000 0301160 1592863376.00 151.7564 59.9957 32.0000 1.9373 1.9390 411.4382 411.8814 0.0676 -1.0000 -1.0000 0301230 1592863376.10 151.7564 59.9957 32.0000 1.9394 1.9411 411.1908 411.6339 0.0675 -1.0000 -1.0000 0301290 1592863376.20 151.7564 59.9957 32.0000 1.9379 1.9397 411.4367 411.8797 0.0677 -1.0000 -1.0000 0301720 1592863376.30 151.7564 59.9957 32.0000 1.9381 1.9398 411.5462 411.9879 0.0673 -1.0000 -1.0000 0301800 1592863376.40 151.7564 59.9957 32.0000 1.9380 1.9397 411.6982 412.1420 0.0677 -1.0000 -1.0000 0301860 1592863376.50 151.5826 59.9957 32.0000 1.9369 1.9386 411.8941 412.3381 0.0675 -1.0000 -1.0000 0301930 1592863376.60 151.5193 59.9957 32.0000 1.9382 1.9399 411.7669 412.2105 0.0675 -1.0000 -1.0000 0302000 1592863376.70 151.5193 59.9957 32.0000 1.9380 1.9397 411.5816 412.0247 0.0676 -1.0000 -1.0000 0302229 1592863376.80 151.5193 59.9957 32.0000 1.9389 1.9406 411.5569 412.0004 0.0676 -1.0000 -1.0000 0302299 1592863376.90 151.5193 59.9957 32.0000 1.9386 1.9403 411.4766 411.9202 0.0676 -1.0000 -1.0000 0302359 1592863377.00 151.5193 59.9957 32.0000 1.9364 1.9381 411.6655 412.1096 0.0678 -1.0000 -1.0000 0302429 1592863377.10 151.3842 59.9957 32.0000 1.9375 1.9392 411.6874 412.1314 0.0676 -1.0000 -1.0000 0302499 1592863377.20 151.3842 59.9957 32.0000 1.9386 1.9403 411.4352 411.8773 0.0675 -1.0000 -1.0000 0302779 1592863377.30 151.3842 59.9957 32.0000 1.9391 1.9408 411.4240 411.8674 0.0676 -1.0000 -1.0000 0302839 1592863377.40 151.3842 59.9957 32.0000 1.9393 1.9411 411.2324 411.6745 0.0675 -1.0000 -1.0000 0302919 1592863377.50 151.3842 59.9957 32.0000 1.9386 1.9403 411.5119 411.9549 0.0676 -1.0000 -1.0000 0302979 1592863377.60 151.2667 59.9957 32.0000 1.9372 1.9390 411.6299 412.0729 0.0675 -1.0000 -1.0000 0303049 1592863377.70 151.2667 59.9957 32.0000 1.9385 1.9402 411.9363 412.3796 0.0675 -1.0000 -1.0000 0303119 1592863377.80 151.2667 59.9957 32.0000 1.9379 1.9396 411.9657 412.4093 0.0675 -1.0000 -1.0000 0303249 1592863377.90 151.2667 59.9957 32.0000 1.9386 1.9404 411.4187 411.8617 0.0676 -1.0000 -1.0000 0303309 1592863378.00 151.2667 59.9957 32.0000 1.9398 1.9415 411.2604 411.7031 0.0675 -1.0000 -1.0000 0303379 1592863378.10 151.2667 59.9957 32.0000 1.9397 1.9414 411.3386 411.7819 0.0677 -1.0000 -1.0000 0303439 1592863378.20 151.8629 59.9957 32.0000 1.9384 1.9402 411.6802 412.1233 0.0676 -1.0000 -1.0000 0303499 1592863378.30 151.8629 59.9957 32.0000 1.9386 1.9403 411.9842 412.4290 0.0678 -1.0000 -1.0000 0304458 1592863378.40 151.8629 59.9957 32.0000 1.9394 1.9411 412.1222 412.5667 0.0676 -1.0000 -1.0000 0304518 1592863378.50 151.8629 59.9957 32.0000 1.9399 1.9416 411.7227 412.1661 0.0676 -1.0000 -1.0000 0304578 1592863378.60 151.8629 59.9957 32.0000 1.9384 1.9402 411.3702 411.8133 0.0676 -1.0000 -1.0000 0304648 1592863378.70 151.4631 59.9957 32.0000 1.9380 1.9397 411.2823 411.7244 0.0675 -1.0000 -1.0000 0304718 1592863378.80 151.4631 59.9957 32.0000 1.9377 1.9394 411.4605 411.9039 0.0677 -1.0000 -1.0000 0304788 1592863378.90 151.4631 59.9957 32.0000 1.9374 1.9391 411.5140 411.9575 0.0676 -1.0000 -1.0000 0304848 1592863379.00 151.4631 59.9957 32.0000 1.9378 1.9395 411.6553 412.0996 0.0677 -1.0000 -1.0000 0304908 1592863379.10 151.4631 59.9957 32.0000 1.9397 1.9414 411.4243 411.8674 0.0675 -1.0000 -1.0000 0304988 1592863379.20 151.5143 59.9957 32.0000 1.9395 1.9413 411.3574 411.8001 0.0676 -1.0000 -1.0000 0305048 1592863379.30 151.6239 59.9957 32.0000 1.9388 1.9405 411.4463 411.8903 0.0677 -1.0000 -1.0000 0305108 1592863379.40 151.6239 59.9957 32.0000 1.9396 1.9414 411.5451 411.9891 0.0677 -1.0000 -1.0000 0305188 1592863379.50 151.6239 59.9957 32.0000 1.9378 1.9395 411.6883 412.1312 0.0675 -1.0000 -1.0000 0305258 1592863379.60 151.6239 59.9957 32.0000 1.9366 1.9383 411.9455 412.3891 0.0676 -1.0000 -1.0000 0305318 1592863379.70 151.6239 59.9957 32.0000 1.9361 1.9378 411.8558 412.2997 0.0676 -1.0000 -1.0000 0305388 1592863379.80 151.3743 59.9961 32.0000 1.9358 1.9375 411.6002 412.0433 0.0676 -1.0000 -1.0000 0305468 1592863379.90 151.3743 59.9961 32.0000 1.9391 1.9409 411.4881 411.9322 0.0677 -1.0000 -1.0000 0305538 1592863380.00 151.3743 59.9961 32.0000 1.9391 1.9408 411.3188 411.7616 0.0675 -1.0000 -1.0000 0305608 1592863380.10 151.3743 59.9961 32.0000 1.9382 1.9399 411.7782 412.2212 0.0675 -1.0000 -1.0000 0305668 1592863380.20 151.3743 59.9961 32.0000 1.9373 1.9390 411.8519 412.2953 0.0676 -1.0000 -1.0000 0305728 1592863380.30 151.3743 59.9961 32.0000 1.9372 1.9390 411.8438 412.2893 0.0677 -1.0000 -1.0000 0305798 1592863380.40 151.4254 59.9961 32.0000 1.9386 1.9403 411.6011 412.0446 0.0677 -1.0000 -1.0000 0305868 1592863380.50 151.5613 59.9961 32.0000 1.9381 1.9399 411.4789 411.9227 0.0676 -1.0000 -1.0000 0305928 1592863380.60 151.5613 59.9961 32.0000 1.9397 1.9414 411.2654 411.7080 0.0675 -1.0000 -1.0000 0305997 1592863380.70 151.5613 59.9961 32.0000 1.9384 1.9401 411.3201 411.7634 0.0676 -1.0000 -1.0000 0306058 1592863380.80 151.5613 59.9961 32.0000 1.9378 1.9395 411.8485 412.2925 0.0677 -1.0000 -1.0000 0306138 1592863380.90 151.5613 59.9961 32.0000 1.9385 1.9402 411.8632 412.3071 0.0676 -1.0000 -1.0000 0306197 1592863381.00 151.5087 59.9961 32.0000 1.9374 1.9392 411.9229 412.3674 0.0678 -1.0000 -1.0000 0306277 1592863381.10 151.2705 59.9961 32.0000 1.9383 1.9400 411.6128 412.0578 0.0677 -1.0000 -1.0000 0306347 1592863381.20 151.2705 59.9961 32.0000 1.9382 1.9400 411.2947 411.7374 0.0675 -1.0000 -1.0000 0306407 1592863381.30 151.2705 59.9961 32.0000 1.9384 1.9401 411.4509 411.8940 0.0676 -1.0000 -1.0000 0306477 1592863381.40 151.2705 59.9961 32.0000 1.9394 1.9411 411.7158 412.1593 0.0676 -1.0000 -1.0000 0306547 1592863381.50 151.2705 59.9961 32.0000 1.9365 1.9382 411.8613 412.3053 0.0676 -1.0000 -1.0000 0306607 1592863381.60 151.2705 59.9961 32.0000 1.9364 1.9382 411.6367 412.0815 0.0678 -1.0000 -1.0000 0306677 1592863381.70 151.2705 59.9961 32.0000 1.9378 1.9395 411.6265 412.0707 0.0677 -1.0000 -1.0000 0306747 1592863381.80 151.2705 59.9961 32.0000 1.9389 1.9406 411.6060 412.0498 0.0676 -1.0000 -1.0000 0307077 1592863381.90 151.2705 59.9961 32.0000 1.9379 1.9397 411.4417 411.8854 0.0676 -1.0000 -1.0000 0307147 1592863382.00 151.2705 59.9961 32.0000 1.9362 1.9379 411.3645 411.8069 0.0675 -1.0000 -1.0000 0307217 1592863382.10 151.2705 59.9961 32.0000 1.9376 1.9393 411.7393 412.1820 0.0674 -1.0000 -1.0000 0307277 1592863382.20 151.2705 59.9961 32.0000 1.9368 1.9385 411.6622 412.1050 0.0676 -1.0000 -1.0000 0307337 1592863382.30 151.2705 59.9961 32.0000 1.9372 1.9389 411.3857 411.8294 0.0677 -1.0000 -1.0000 0307417 1592863382.40 151.2705 59.9961 32.0000 1.9381 1.9398 411.2616 411.7048 0.0676 -1.0000 -1.0000 0307507 1592863382.50 151.2705 59.9961 32.0000 1.9392 1.9409 411.4607 411.9035 0.0675 -1.0000 -1.0000 0307567 1592863382.60 151.2705 59.9961 32.0000 1.9384 1.9401 411.7793 412.2225 0.0675 -1.0000 -1.0000 0307637 1592863382.70 151.2705 59.9961 32.0000 1.9381 1.9398 411.9515 412.3958 0.0677 -1.0000 -1.0000 0307707 1592863382.80 151.5931 59.9961 32.0000 1.9370 1.9387 411.7409 412.1851 0.0676 -1.0000 -1.0000 0307776 1592863382.90 151.5931 59.9961 32.0000 1.9388 1.9406 411.6511 412.0957 0.0677 -1.0000 -1.0000 0308566 1592863383.00 151.5931 59.9961 32.0000 1.9396 1.9413 411.2948 411.7378 0.0676 -1.0000 -1.0000 0308626 1592863383.10 151.5931 59.9961 32.0000 1.9391 1.9408 411.4420 411.8849 0.0675 -1.0000 -1.0000 0308696 1592863383.20 151.5931 59.9961 32.0000 1.9389 1.9406 411.6203 412.0643 0.0677 -1.0000 -1.0000 0308766 1592863383.30 151.5846 59.9961 32.0000 1.9376 1.9394 411.7080 412.1520 0.0676 -1.0000 -1.0000 0308826 1592863383.40 151.5458 59.9961 32.0000 1.9393 1.9410 411.5667 412.0095 0.0675 -1.0000 -1.0000 0308896 1592863383.50 151.5458 59.9961 32.0000 1.9396 1.9413 411.2860 411.7301 0.0677 -1.0000 -1.0000 0308956 1592863383.60 151.5458 59.9961 32.0000 1.9390 1.9407 411.4820 411.9248 0.0674 -1.0000 -1.0000 0309026 1592863383.70 151.5458 59.9961 32.0000 1.9370 1.9387 411.6251 412.0664 0.0673 -1.0000 -1.0000 0309096 1592863383.80 151.5458 59.9961 32.0000 1.9369 1.9386 411.7849 412.2279 0.0676 -1.0000 -1.0000 0309156 1592863383.90 151.6223 59.9961 32.0000 1.9365 1.9382 411.7725 412.2159 0.0675 -1.0000 -1.0000 0309256 1592863384.00 151.6201 59.9961 32.0000 1.9381 1.9399 411.7890 412.2337 0.0677 -1.0000 -1.0000 0309336 1592863384.10 151.6339 59.9961 32.0000 1.9398 1.9415 411.4741 411.9173 0.0676 -1.0000 -1.0000 0309396 1592863384.20 151.6339 59.9961 32.0000 1.9397 1.9414 411.4341 411.8777 0.0677 -1.0000 -1.0000 0309456 1592863384.30 151.6339 59.9961 32.0000 1.9386 1.9404 411.3429 411.7865 0.0676 -1.0000 -1.0000 0309526 1592863384.40 151.4259 59.9961 32.0000 1.9379 1.9397 411.6478 412.0907 0.0674 -1.0000 -1.0000 0309775 1592863384.50 151.2380 59.9961 32.0000 1.9381 1.9398 411.7415 412.1840 0.0675 -1.0000 -1.0000 0309836 1592863384.60 151.2380 59.9961 32.0000 1.9380 1.9397 411.5618 412.0049 0.0675 -1.0000 -1.0000 0309905 1592863384.70 151.2380 59.9961 32.0000 1.9390 1.9407 411.4688 411.9111 0.0673 -1.0000 -1.0000 0309965 1592863384.80 151.2380 59.9961 32.0000 1.9383 1.9400 411.6106 412.0540 0.0676 -1.0000 -1.0000 0310045 1592863384.90 151.2380 59.9961 32.0000 1.9383 1.9400 411.7369 412.1806 0.0676 -1.0000 -1.0000 0310105 1592863385.00 151.2380 59.9961 32.0000 1.9368 1.9385 411.8119 412.2555 0.0676 -1.0000 -1.0000 0310165 1592863385.10 151.2380 59.9961 32.0000 1.9396 1.9413 411.6811 412.1238 0.0675 -1.0000 -1.0000 0310235 1592863385.20 151.2380 59.9961 32.0000 1.9391 1.9408 411.4515 411.8951 0.0676 -1.0000 -1.0000 0310315 1592863385.30 151.2380 59.9961 32.0000 1.9398 1.9415 411.3807 411.8239 0.0676 -1.0000 -1.0000 0310375 1592863385.40 151.2380 59.9961 32.0000 1.9393 1.9410 411.2276 411.6695 0.0674 -1.0000 -1.0000 0310765 1592863385.50 151.2380 59.9961 32.0000 1.9391 1.9409 411.4472 411.8895 0.0674 -1.0000 -1.0000 0310825 1592863385.60 151.2380 59.9961 32.0000 1.9384 1.9402 411.9496 412.3929 0.0676 -1.0000 -1.0000 0310895 1592863385.70 151.7015 59.9961 32.0000 1.9392 1.9410 411.8677 412.3104 0.0674 -1.0000 -1.0000 0310965 1592863385.80 151.7015 59.9961 32.0000 1.9405 1.9422 411.6099 412.0524 0.0675 -1.0000 -1.0000 0311035 1592863385.90 151.7015 59.9961 32.0000 1.9393 1.9411 411.4510 411.8945 0.0676 -1.0000 -1.0000 0311095 1592863386.00 151.7015 59.9961 32.0000 1.9378 1.9395 411.4634 411.9059 0.0675 -1.0000 -1.0000 0311165 1592863386.10 151.7015 59.9961 32.0000 1.9349 1.9366 411.6763 412.1192 0.0675 -1.0000 -1.0000 0311235 1592863386.20 151.6797 59.9961 32.0000 1.9373 1.9390 411.7150 412.1585 0.0676 -1.0000 -1.0000 0311295 1592863386.30 151.4699 59.9961 32.0000 1.9369 1.9386 411.7613 412.2048 0.0675 -1.0000 -1.0000 0311365 1592863386.40 151.4699 59.9961 32.0000 1.9369 1.9386 411.4544 411.8969 0.0675 -1.0000 -1.0000 0311545 1592863386.50 151.4699 59.9961 32.0000 1.9386 1.9403 411.4400 411.8829 0.0676 -1.0000 -1.0000 0311604 1592863386.60 151.4699 59.9961 32.0000 1.9393 1.9411 411.5807 412.0246 0.0676 -1.0000 -1.0000 0311674 1592863386.70 151.4699 59.9961 32.0000 1.9380 1.9397 411.8528 412.2966 0.0676 -1.0000 -1.0000 0311735 1592863386.80 151.4699 59.9961 32.0000 1.9366 1.9383 411.8513 412.2944 0.0675 -1.0000 -1.0000 0311814 1592863386.90 151.7012 59.9961 32.0000 1.9390 1.9407 411.9133 412.3565 0.0675 -1.0000 -1.0000 0311874 1592863387.00 151.7012 59.9961 32.0000 1.9404 1.9421 411.5441 411.9872 0.0676 -1.0000 -1.0000 0312004 1592863387.10 151.7012 59.9961 32.0000 1.9406 1.9423 411.3679 411.8109 0.0676 -1.0000 -1.0000 0312074 1592863387.20 151.7012 59.9961 32.0000 1.9391 1.9408 411.6055 412.0491 0.0676 -1.0000 -1.0000 0312134 1592863387.30 151.7012 59.9961 32.0000 1.9372 1.9390 411.8499 412.2928 0.0675 -1.0000 -1.0000 0312194 1592863387.40 151.7012 59.9961 32.0000 1.9371 1.9388 411.8330 412.2768 0.0675 -1.0000 -1.0000 0312274 1592863387.50 151.7012 59.9961 32.0000 1.9371 1.9388 411.5703 412.0136 0.0676 -1.0000 -1.0000 0312504 1592863387.60 151.7012 59.9961 32.0000 1.9388 1.9405 411.3289 411.7726 0.0676 -1.0000 -1.0000 0312564 1592863387.70 151.7012 59.9961 32.0000 1.9387 1.9404 411.5840 412.0272 0.0676 -1.0000 -1.0000 0312634 1592863387.80 151.5417 59.9961 32.0000 1.9361 1.9378 411.7021 412.1450 0.0675 -1.0000 -1.0000 0312704 1592863387.90 151.2138 59.9961 32.0000 1.9368 1.9385 411.9372 412.3813 0.0676 -1.0000 -1.0000 0312764 1592863388.00 151.5976 59.9961 32.0000 1.9384 1.9401 411.7569 412.1998 0.0674 -1.0000 -1.0000 0313014 1592863388.10 151.6689 59.9961 32.0000 1.9403 1.9420 411.5458 411.9884 0.0676 -1.0000 -1.0000 0313084 1592863388.20 151.6689 59.9961 32.0000 1.9390 1.9408 411.4836 411.9271 0.0675 -1.0000 -1.0000 0313144 1592863388.30 151.6689 59.9961 32.0000 1.9401 1.9418 411.3579 411.8006 0.0675 -1.0000 -1.0000 0313214 1592863388.40 151.6465 59.9961 32.0000 1.9397 1.9415 411.5653 412.0078 0.0675 -1.0000 -1.0000 0313284 1592863388.50 151.6918 59.9961 32.0000 1.9376 1.9393 411.6997 412.1428 0.0675 -1.0000 -1.0000 0313763 1592863388.60 151.6918 59.9961 32.0000 1.9373 1.9391 411.8912 412.3359 0.0677 -1.0000 -1.0000 0313833 1592863388.70 151.6918 59.9961 32.0000 1.9390 1.9407 411.8559 412.2994 0.0675 -1.0000 -1.0000 0313893 1592863388.80 151.6918 59.9961 32.0000 1.9375 1.9393 411.5158 411.9592 0.0676 -1.0000 -1.0000 0313963 1592863388.90 151.6918 59.9961 32.0000 1.9368 1.9386 411.2657 411.7090 0.0676 -1.0000 -1.0000 0314033 1592863389.00 151.6918 59.9961 32.0000 1.9369 1.9386 411.5948 412.0375 0.0674 -1.0000 -1.0000 0314513 1592863389.10 151.6918 59.9961 32.0000 1.9374 1.9392 411.8473 412.2921 0.0677 -1.0000 -1.0000 0314583 1592863389.20 151.6158 59.9961 32.0000 1.9379 1.9397 411.8746 412.3183 0.0676 -1.0000 -1.0000 0314653 1592863389.30 151.6158 59.9961 32.0000 1.9380 1.9397 411.6520 412.0958 0.0676 -1.0000 -1.0000 0314713 1592863389.40 151.6158 59.9961 32.0000 1.9393 1.9410 411.7202 412.1642 0.0676 -1.0000 -1.0000 0314793 1592863389.50 151.6158 59.9961 32.0000 1.9384 1.9401 411.4685 411.9109 0.0674 -1.0000 -1.0000 0314853 1592863389.60 151.6158 59.9961 32.0000 1.9388 1.9405 411.4904 411.9344 0.0677 -1.0000 -1.0000 0314913 1592863389.70 151.4120 59.9961 32.0000 1.9382 1.9399 411.4709 411.9143 0.0677 -1.0000 -1.0000 0314983 1592863389.80 151.4058 59.9961 32.0000 1.9379 1.9396 411.6607 412.1051 0.0677 -1.0000 -1.0000 0315053 1592863389.90 151.4058 59.9961 32.0000 1.9377 1.9394 411.7884 412.2320 0.0675 -1.0000 -1.0000 0315113 1592863390.00 151.4598 59.9966 32.0000 1.9395 1.9412 411.7006 412.1441 0.0677 -1.0000 -1.0000 0315752 1592863390.10 151.4628 59.9966 32.0000 1.9391 1.9409 411.5688 412.0122 0.0675 -1.0000 -1.0000 0315822 1592863390.20 151.4372 59.9966 32.0000 1.9387 1.9404 411.4960 411.9386 0.0675 -1.0000 -1.0000 0315882 1592863390.30 151.4113 59.9966 32.0000 1.9376 1.9393 411.7243 412.1677 0.0675 -1.0000 -1.0000 0315952 1592863390.40 151.4113 59.9966 32.0000 1.9376 1.9393 411.9945 412.4394 0.0678 -1.0000 -1.0000 0316012 1592863390.50 151.4113 59.9966 32.0000 1.9393 1.9410 411.7613 412.2058 0.0677 -1.0000 -1.0000 0316082 1592863390.60 151.4113 59.9966 32.0000 1.9389 1.9406 411.7398 412.1830 0.0675 -1.0000 -1.0000 0316162 1592863390.70 151.4113 59.9966 32.0000 1.9390 1.9407 411.4356 411.8789 0.0676 -1.0000 -1.0000 0316222 1592863390.80 151.4113 59.9966 32.0000 1.9379 1.9396 411.3087 411.7515 0.0675 -1.0000 -1.0000 0316292 1592863390.90 151.4113 59.9966 32.0000 1.9382 1.9399 411.2644 411.7075 0.0676 -1.0000 -1.0000 0316352 1592863391.00 151.4113 59.9966 32.0000 1.9376 1.9393 411.7074 412.1506 0.0675 -1.0000 -1.0000 0316422 1592863391.10 151.4113 59.9966 32.0000 1.9387 1.9404 411.6328 412.0759 0.0675 -1.0000 -1.0000 0316492 1592863391.20 151.4113 59.9966 32.0000 1.9414 1.9431 411.5427 411.9846 0.0673 -1.0000 -1.0000 0316552 1592863391.30 151.2713 59.9966 32.0000 1.9406 1.9423 411.3358 411.7785 0.0676 -1.0000 -1.0000 0316622 1592863391.40 151.2040 59.9966 32.0000 1.9391 1.9408 411.5181 411.9613 0.0675 -1.0000 -1.0000 0316692 1592863391.50 151.2040 59.9966 32.0000 1.9358 1.9375 411.8096 412.2535 0.0676 -1.0000 -1.0000 0316752 1592863391.60 151.2040 59.9966 32.0000 1.9383 1.9400 412.0551 412.4978 0.0674 -1.0000 -1.0000 0316812 1592863391.70 151.2040 59.9966 32.0000 1.9389 1.9406 411.7288 412.1723 0.0676 -1.0000 -1.0000 0316892 1592863391.80 151.2040 59.9966 32.0000 1.9402 1.9419 411.3716 411.8145 0.0675 -1.0000 -1.0000 0316952 1592863391.90 151.2040 59.9966 32.0000 1.9388 1.9405 411.5186 411.9612 0.0675 -1.0000 -1.0000 0317012 1592863392.00 151.2040 59.9966 32.0000 1.9378 1.9396 411.5214 411.9645 0.0676 -1.0000 -1.0000 0317102 1592863392.10 151.2040 59.9966 32.0000 1.9355 1.9373 411.6595 412.1022 0.0675 -1.0000 -1.0000 0317531 1592863392.20 151.2040 59.9966 32.0000 1.9371 1.9388 411.7532 412.1970 0.0676 -1.0000 -1.0000 0317591 1592863392.30 151.2040 59.9966 32.0000 1.9383 1.9400 411.5376 411.9799 0.0674 -1.0000 -1.0000 0317661 1592863392.40 151.2040 59.9966 32.0000 1.9408 1.9425 411.4815 411.9255 0.0677 -1.0000 -1.0000 0317731 1592863392.50 151.2895 59.9966 32.0000 1.9388 1.9406 411.4789 411.9221 0.0675 -1.0000 -1.0000 0317791 1592863392.60 151.2343 59.9966 32.0000 1.9384 1.9401 411.2435 411.6861 0.0675 -1.0000 -1.0000 0317861 1592863392.70 151.2343 59.9966 32.0000 1.9400 1.9418 411.5388 411.9813 0.0675 -1.0000 -1.0000 0317921 1592863392.80 151.2343 59.9966 32.0000 1.9365 1.9382 411.7197 412.1629 0.0676 -1.0000 -1.0000 0318001 1592863392.90 151.2343 59.9966 32.0000 1.9369 1.9387 411.8885 412.3326 0.0676 -1.0000 -1.0000 0318061 1592863393.00 151.2343 59.9966 32.0000 1.9362 1.9380 411.7570 412.2006 0.0676 -1.0000 -1.0000 0318121 1592863393.10 151.7504 59.9966 32.0000 1.9393 1.9410 411.7520 412.1947 0.0675 -1.0000 -1.0000 0318201 1592863393.20 151.7504 59.9966 32.0000 1.9392 1.9409 411.3990 411.8421 0.0677 -1.0000 -1.0000 0318261 1592863393.30 151.7504 59.9966 32.0000 1.9389 1.9406 411.7162 412.1595 0.0674 -1.0000 -1.0000 0318321 1592863393.40 151.7504 59.9966 32.0000 1.9392 1.9409 411.8414 412.2841 0.0675 -1.0000 -1.0000 0318391 1592863393.50 151.7504 59.9966 32.0000 1.9385 1.9402 411.8345 412.2776 0.0675 -1.0000 -1.0000 0318451 1592863393.60 151.4834 59.9966 32.0000 1.9389 1.9407 411.7085 412.1528 0.0678 -1.0000 -1.0000 0318521 1592863393.70 151.4834 59.9966 32.0000 1.9378 1.9395 411.5645 412.0078 0.0676 -1.0000 -1.0000 0318591 1592863393.80 151.4834 59.9966 32.0000 1.9376 1.9393 411.3006 411.7435 0.0676 -1.0000 -1.0000 0318651 1592863393.90 151.4834 59.9966 32.0000 1.9368 1.9385 411.3005 411.7444 0.0677 -1.0000 -1.0000 0318721 1592863394.00 151.4834 59.9966 32.0000 1.9375 1.9392 411.6293 412.0726 0.0675 -1.0000 -1.0000 0318791 1592863394.10 151.4834 59.9966 32.0000 1.9381 1.9398 411.7782 412.2206 0.0674 -1.0000 -1.0000 0319280 1592863394.20 151.4834 59.9966 32.0000 1.9374 1.9391 411.7676 412.2115 0.0675 -1.0000 -1.0000 0319341 1592863394.30 151.4834 59.9966 32.0000 1.9383 1.9400 411.5828 412.0258 0.0677 -1.0000 -1.0000 0319410 1592863394.40 151.4834 59.9966 32.0000 1.9381 1.9398 411.3187 411.7633 0.0678 -1.0000 -1.0000 0319480 1592863394.50 151.5441 59.9966 32.0000 1.9386 1.9403 411.3341 411.7774 0.0676 -1.0000 -1.0000 0319540 1592863394.60 151.5441 59.9966 32.0000 1.9364 1.9381 411.7461 412.1898 0.0676 -1.0000 -1.0000 0319610 1592863394.70 151.5441 59.9966 32.0000 1.9365 1.9382 411.8731 412.3160 0.0674 -1.0000 -1.0000 0319740 1592863394.80 151.5441 59.9966 32.0000 1.9374 1.9392 411.7841 412.2272 0.0675 -1.0000 -1.0000 0319820 1592863394.90 151.5441 59.9966 32.0000 1.9385 1.9403 411.8135 412.2574 0.0677 -1.0000 -1.0000 0319880 1592863395.00 151.5623 59.9947 32.0000 1.9384 1.9402 411.4081 411.8514 0.0676 -1.0000 -1.0000 0319940 1592863395.10 151.5623 59.9947 32.0000 1.9382 1.9399 411.4514 411.8933 0.0673 -1.0000 -1.0000 0320010 1592863395.20 151.5623 59.9947 32.0000 1.9392 1.9409 411.7003 412.1424 0.0674 -1.0000 -1.0000 0320510 1592863395.30 151.5623 59.9947 32.0000 1.9398 1.9415 411.8785 412.3202 0.0673 -1.0000 -1.0000 0320570 1592863395.40 151.5623 59.9947 32.0000 1.9393 1.9411 411.8966 412.3400 0.0676 -1.0000 -1.0000 0320640 1592863395.50 151.4612 59.9947 32.0000 1.9408 1.9425 411.5679 412.0111 0.0675 -1.0000 -1.0000 0320710 1592863395.60 151.3508 59.9947 32.0000 1.9369 1.9387 411.6846 412.1285 0.0676 -1.0000 -1.0000 0320770 1592863395.70 151.3508 59.9947 32.0000 1.9353 1.9370 411.7688 412.2119 0.0676 -1.0000 -1.0000 0320840 1592863395.80 151.3508 59.9947 32.0000 1.9363 1.9380 411.8033 412.2459 0.0674 -1.0000 -1.0000 0320899 1592863395.90 151.3508 59.9947 32.0000 1.9368 1.9386 411.6520 412.0954 0.0676 -1.0000 -1.0000 0320969 1592863396.00 151.3508 59.9947 32.0000 1.9375 1.9393 411.7566 412.2000 0.0675 -1.0000 -1.0000 0321040 1592863396.10 151.4946 59.9947 32.0000 1.9383 1.9400 411.4162 411.8594 0.0676 -1.0000 -1.0000 0321099 1592863396.20 151.4946 59.9947 32.0000 1.9404 1.9421 411.4275 411.8704 0.0675 -1.0000 -1.0000 0321249 1592863396.30 151.4946 59.9947 32.0000 1.9395 1.9412 411.4669 411.9099 0.0676 -1.0000 -1.0000 0321319 1592863396.40 151.4946 59.9947 32.0000 1.9385 1.9402 411.4930 411.9361 0.0675 -1.0000 -1.0000 0321379 1592863396.50 151.4946 59.9947 32.0000 1.9382 1.9399 411.7720 412.2148 0.0675 -1.0000 -1.0000 0321439 1592863396.60 151.6063 59.9947 32.0000 1.9369 1.9386 411.8268 412.2693 0.0674 -1.0000 -1.0000 0321519 1592863396.70 151.6250 59.9947 32.0000 1.9398 1.9415 411.7763 412.2187 0.0674 -1.0000 -1.0000 0321739 1592863396.80 151.6250 59.9947 32.0000 1.9389 1.9406 411.4975 411.9399 0.0674 -1.0000 -1.0000 0321809 1592863396.90 151.6250 59.9947 32.0000 1.9394 1.9412 411.2911 411.7337 0.0675 -1.0000 -1.0000 0321879 1592863397.00 151.6250 59.9947 32.0000 1.9388 1.9405 411.3570 411.7995 0.0675 -1.0000 -1.0000 0321939 1592863397.10 151.6250 59.9947 32.0000 1.9373 1.9390 411.6711 412.1137 0.0674 -1.0000 -1.0000 0322009 1592863397.20 151.5169 59.9947 32.0000 1.9363 1.9380 411.9489 412.3911 0.0673 -1.0000 -1.0000 0322798 1592863397.30 151.5169 59.9947 32.0000 1.9372 1.9389 411.7290 412.1719 0.0676 -1.0000 -1.0000 0322858 1592863397.40 151.5169 59.9947 32.0000 1.9381 1.9398 411.7497 412.1927 0.0675 -1.0000 -1.0000 0322929 1592863397.50 151.5169 59.9947 32.0000 1.9368 1.9385 411.5490 411.9916 0.0674 -1.0000 -1.0000 0322998 1592863397.60 151.5169 59.9947 32.0000 1.9365 1.9382 411.5782 412.0202 0.0674 -1.0000 -1.0000 0323058 1592863397.70 151.3919 59.9947 32.0000 1.9362 1.9379 411.8229 412.2652 0.0674 -1.0000 -1.0000 0323128 1592863397.80 151.3919 59.9947 32.0000 1.9360 1.9377 411.8360 412.2790 0.0675 -1.0000 -1.0000 0323188 1592863397.90 151.3919 59.9947 32.0000 1.9384 1.9401 411.7896 412.2330 0.0676 -1.0000 -1.0000 0323258 1592863398.00 151.3919 59.9947 32.0000 1.9388 1.9405 411.6881 412.1296 0.0674 -1.0000 -1.0000 0323338 1592863398.10 151.3919 59.9947 32.0000 1.9391 1.9409 411.3913 411.8347 0.0676 -1.0000 -1.0000 0323398 1592863398.20 151.4053 59.9947 32.0000 1.9381 1.9398 411.3288 411.7709 0.0675 -1.0000 -1.0000 0323468 1592863398.30 151.5797 59.9947 32.0000 1.9376 1.9393 411.8592 412.3024 0.0675 -1.0000 -1.0000 0323538 1592863398.40 151.5797 59.9947 32.0000 1.9367 1.9385 411.7866 412.2295 0.0675 -1.0000 -1.0000 0323598 1592863398.50 151.5797 59.9947 32.0000 1.9369 1.9387 411.9661 412.4100 0.0676 -1.0000 -1.0000 0323658 1592863398.60 151.5797 59.9947 32.0000 1.9406 1.9423 411.5688 412.0125 0.0677 -1.0000 -1.0000 0323738 1592863398.70 151.5797 59.9947 32.0000 1.9407 1.9424 411.4357 411.8787 0.0675 -1.0000 -1.0000 0323798 1592863398.80 151.4156 59.9947 32.0000 1.9388 1.9406 411.6974 412.1404 0.0675 -1.0000 -1.0000 0324518 1592863398.90 151.4156 59.9947 32.0000 1.9373 1.9390 411.9055 412.3478 0.0673 -1.0000 -1.0000 0324588 1592863399.00 151.4156 59.9947 32.0000 1.9368 1.9385 411.7023 412.1439 0.0673 -1.0000 -1.0000 0324648 1592863399.10 151.4156 59.9947 32.0000 1.9358 1.9375 411.5739 412.0182 0.0677 -1.0000 -1.0000 0324718 1592863399.20 151.4156 59.9947 32.0000 1.9375 1.9392 411.5162 411.9602 0.0677 -1.0000 -1.0000 0324787 1592863399.30 151.4156 59.9947 32.0000 1.9379 1.9396 411.4938 411.9366 0.0675 -1.0000 -1.0000 0324848 1592863399.40 151.5268 59.9947 32.0000 1.9379 1.9396 411.5575 412.0002 0.0675 -1.0000 -1.0000 0324927 1592863399.50 151.7695 59.9947 32.0000 1.9361 1.9378 411.6127 412.0566 0.0677 -1.0000 -1.0000 0324987 1592863399.60 151.7695 59.9947 32.0000 1.9370 1.9388 411.7930 412.2373 0.0676 -1.0000 -1.0000 0325047 1592863399.70 151.7695 59.9947 32.0000 1.9381 1.9398 411.6435 412.0869 0.0676 -1.0000 -1.0000 0325117 1592863399.80 151.7695 59.9947 32.0000 1.9404 1.9421 411.4273 411.8704 0.0676 -1.0000 -1.0000 0325187 1592863399.90 151.7695 59.9947 32.0000 1.9379 1.9396 411.4226 411.8655 0.0676 -1.0000 -1.0000 0325247 1592863400.00 151.4919 59.9954 32.0000 1.9368 1.9385 411.7598 412.2036 0.0676 -1.0000 -1.0000 0325317 1592863400.10 151.3589 59.9958 32.0000 1.9370 1.9387 411.7517 412.1945 0.0675 -1.0000 -1.0000 0325387 1592863400.20 151.3589 59.9958 32.0000 1.9369 1.9386 411.7714 412.2152 0.0676 -1.0000 -1.0000 0325447 1592863400.30 151.3589 59.9958 32.0000 1.9389 1.9407 411.7438 412.1870 0.0675 -1.0000 -1.0000 0325517 1592863400.40 151.3589 59.9958 32.0000 1.9395 1.9412 411.4612 411.9049 0.0675 -1.0000 -1.0000 0325587 1592863400.50 151.3589 59.9958 32.0000 1.9371 1.9389 411.3957 411.8371 0.0674 -1.0000 -1.0000 0325647 1592863400.60 151.3589 59.9958 32.0000 1.9373 1.9390 411.5538 411.9961 0.0674 -1.0000 -1.0000 0325717 1592863400.70 151.4243 59.9958 32.0000 1.9382 1.9400 411.6938 412.1364 0.0675 -1.0000 -1.0000 0325787 1592863400.80 151.4243 59.9958 32.0000 1.9385 1.9402 411.8088 412.2516 0.0674 -1.0000 -1.0000 0326017 1592863400.90 151.4243 59.9958 32.0000 1.9388 1.9405 411.7669 412.2105 0.0676 -1.0000 -1.0000 0326087 1592863401.00 151.4243 59.9958 32.0000 1.9384 1.9402 411.6853 412.1283 0.0675 -1.0000 -1.0000 0326147 1592863401.10 151.4243 59.9958 32.0000 1.9401 1.9418 411.4762 411.9183 0.0673 -1.0000 -1.0000 0326217 1592863401.20 151.4475 59.9958 32.0000 1.9383 1.9401 411.5124 411.9552 0.0675 -1.0000 -1.0000 0326277 1592863401.30 151.5091 59.9958 32.0000 1.9383 1.9401 411.7219 412.1651 0.0676 -1.0000 -1.0000 0326836 1592863401.40 151.5091 59.9958 32.0000 1.9385 1.9402 411.8861 412.3292 0.0675 -1.0000 -1.0000 0326906 1592863401.50 151.5091 59.9958 32.0000 1.9397 1.9414 411.9060 412.3490 0.0675 -1.0000 -1.0000 0326966 1592863401.60 151.5091 59.9958 32.0000 1.9403 1.9420 411.6603 412.1032 0.0675 -1.0000 -1.0000 0327036 1592863401.70 151.5091 59.9958 32.0000 1.9392 1.9410 411.3240 411.7669 0.0675 -1.0000 -1.0000 0327106 1592863401.80 151.4744 59.9958 32.0000 1.9397 1.9414 411.3748 411.8168 0.0674 -1.0000 -1.0000 0327166 1592863401.90 151.4744 59.9958 32.0000 1.9385 1.9402 411.7241 412.1667 0.0675 -1.0000 -1.0000 0327246 1592863402.00 151.4744 59.9958 32.0000 1.9370 1.9387 411.8393 412.2822 0.0675 -1.0000 -1.0000 0327316 1592863402.10 151.4744 59.9958 32.0000 1.9363 1.9380 411.8365 412.2802 0.0676 -1.0000 -1.0000 0327386 1592863402.20 151.4744 59.9958 32.0000 1.9376 1.9393 411.4637 411.9069 0.0676 -1.0000 -1.0000 0327446 1592863402.30 151.5785 59.9958 32.0000 1.9381 1.9398 411.2780 411.7217 0.0676 -1.0000 -1.0000 0327516 1592863402.40 151.7034 59.9958 32.0000 1.9382 1.9399 411.4614 411.9032 0.0674 -1.0000 -1.0000 0327586 1592863402.50 151.7034 59.9958 32.0000 1.9384 1.9401 411.7574 412.2014 0.0676 -1.0000 -1.0000 0327646 1592863402.60 151.7034 59.9958 32.0000 1.9378 1.9395 411.7040 412.1462 0.0674 -1.0000 -1.0000 0327716 1592863402.70 151.7034 59.9958 32.0000 1.9366 1.9384 411.8471 412.2902 0.0675 -1.0000 -1.0000 0327776 1592863402.80 151.7034 59.9958 32.0000 1.9379 1.9397 411.5585 412.0003 0.0674 -1.0000 -1.0000 0327856 1592863402.90 151.5144 59.9958 32.0000 1.9384 1.9401 411.3821 411.8250 0.0676 -1.0000 -1.0000 0327916 1592863403.00 151.5144 59.9958 32.0000 1.9395 1.9412 411.7816 412.2252 0.0676 -1.0000 -1.0000 0327976 1592863403.10 151.5144 59.9958 32.0000 1.9383 1.9400 411.9479 412.3911 0.0675 -1.0000 -1.0000 0328056 1592863403.20 151.5144 59.9958 32.0000 1.9384 1.9401 411.7904 412.2340 0.0675 -1.0000 -1.0000 0328116 1592863403.30 151.5144 59.9958 32.0000 1.9387 1.9404 411.3640 411.8067 0.0676 -1.0000 -1.0000 0328176 1592863403.40 151.4044 59.9958 32.0000 1.9380 1.9397 411.3683 411.8110 0.0675 -1.0000 -1.0000 0328526 1592863403.50 151.3337 59.9958 32.0000 1.9372 1.9389 411.7344 412.1777 0.0675 -1.0000 -1.0000 0328585 1592863403.60 151.3337 59.9958 32.0000 1.9360 1.9377 411.7933 412.2366 0.0675 -1.0000 -1.0000 0328645 1592863403.70 151.3337 59.9958 32.0000 1.9367 1.9384 411.8313 412.2741 0.0675 -1.0000 -1.0000 0328725 1592863403.80 151.3337 59.9958 32.0000 1.9387 1.9404 411.5793 412.0220 0.0674 -1.0000 -1.0000 0328785 1592863403.90 151.3337 59.9958 32.0000 1.9397 1.9414 411.5009 411.9435 0.0675 -1.0000 -1.0000 0329015 1592863404.00 151.3337 59.9958 32.0000 1.9400 1.9417 411.4493 411.8920 0.0674 -1.0000 -1.0000 0329085 1592863404.10 151.4111 59.9958 32.0000 1.9398 1.9415 411.5862 412.0284 0.0675 -1.0000 -1.0000 0329145 1592863404.20 151.4111 59.9958 32.0000 1.9382 1.9399 411.9410 412.3840 0.0675 -1.0000 -1.0000 0329225 1592863404.30 151.4111 59.9958 32.0000 1.9366 1.9383 411.8452 412.2888 0.0675 -1.0000 -1.0000 0329295 1592863404.40 151.4111 59.9958 32.0000 1.9366 1.9383 411.8178 412.2613 0.0676 -1.0000 -1.0000 0329525 1592863404.50 151.4111 59.9958 32.0000 1.9366 1.9384 411.5940 412.0366 0.0675 -1.0000 -1.0000 0329585 1592863404.60 151.5683 59.9973 32.0000 1.9367 1.9385 411.5985 412.0407 0.0673 -1.0000 -1.0000 0329655 1592863404.70 151.5683 59.9973 32.0000 1.9403 1.9420 411.3468 411.7902 0.0676 -1.0000 -1.0000 0329725 1592863404.80 151.5683 59.9973 32.0000 1.9397 1.9414 411.4060 411.8486 0.0674 -1.0000 -1.0000 0329795 1592863404.90 151.5683 59.9973 32.0000 1.9372 1.9389 411.6650 412.1074 0.0675 -1.0000 -1.0000 0330185 1592863405.00 151.5683 59.9973 32.0000 1.9368 1.9385 411.8418 412.2844 0.0674 -1.0000 -1.0000 0330245 1592863405.10 151.5683 59.9973 32.0000 1.9369 1.9387 411.6671 412.1096 0.0675 -1.0000 -1.0000 0330315 1592863405.20 151.6235 59.9973 32.0000 1.9383 1.9400 411.4557 411.8990 0.0676 -1.0000 -1.0000 0330374 1592863405.30 151.6235 59.9973 32.0000 1.9394 1.9412 411.3770 411.8190 0.0674 -1.0000 -1.0000 0330444 1592863405.40 151.6235 59.9973 32.0000 1.9381 1.9398 411.4631 411.9051 0.0674 -1.0000 -1.0000 0331044 1592863405.50 151.6235 59.9973 32.0000 1.9383 1.9400 411.7926 412.2359 0.0675 -1.0000 -1.0000 0331114 1592863405.60 151.6235 59.9973 32.0000 1.9381 1.9398 411.8059 412.2485 0.0675 -1.0000 -1.0000 0331174 1592863405.70 151.6235 59.9973 32.0000 1.9382 1.9399 411.8027 412.2466 0.0676 -1.0000 -1.0000 0331254 1592863405.80 151.4656 59.9973 32.0000 1.9384 1.9402 411.5015 411.9443 0.0675 -1.0000 -1.0000 0331314 1592863405.90 151.4617 59.9973 32.0000 1.9378 1.9396 411.4809 411.9237 0.0676 -1.0000 -1.0000 0331374 1592863406.00 151.4617 59.9973 32.0000 1.9389 1.9406 411.2586 411.7008 0.0674 -1.0000 -1.0000 0331444 1592863406.10 151.4617 59.9973 32.0000 1.9380 1.9397 411.6297 412.0717 0.0673 -1.0000 -1.0000 0331514 1592863406.20 151.4617 59.9973 32.0000 1.9377 1.9394 411.9076 412.3501 0.0675 -1.0000 -1.0000 0331574 1592863406.30 151.4508 59.9973 32.0000 1.9384 1.9402 411.6659 412.1089 0.0675 -1.0000 -1.0000 0331644 1592863406.40 151.3615 59.9973 32.0000 1.9395 1.9412 411.3676 411.8108 0.0676 -1.0000 -1.0000 0331704 1592863406.50 151.3615 59.9973 32.0000 1.9391 1.9408 411.3299 411.7735 0.0676 -1.0000 -1.0000 0331774 1592863406.60 151.3615 59.9973 32.0000 1.9386 1.9404 411.6007 412.0436 0.0675 -1.0000 -1.0000 0331844 1592863406.70 151.3615 59.9973 32.0000 1.9379 1.9396 411.9292 412.3730 0.0676 -1.0000 -1.0000 0331904 1592863406.80 151.3615 59.9973 32.0000 1.9380 1.9397 411.7830 412.2258 0.0674 -1.0000 -1.0000 0331974 1592863406.90 151.5212 59.9973 32.0000 1.9385 1.9402 411.5952 412.0377 0.0675 -1.0000 -1.0000 0332044 1592863407.00 151.5212 59.9973 32.0000 1.9394 1.9411 411.5226 411.9667 0.0677 -1.0000 -1.0000 0332263 1592863407.10 151.5212 59.9973 32.0000 1.9395 1.9413 411.4023 411.8455 0.0676 -1.0000 -1.0000 0332334 1592863407.20 151.5212 59.9973 32.0000 1.9372 1.9390 411.3334 411.7765 0.0675 -1.0000 -1.0000 0332403 1592863407.30 151.5212 59.9973 32.0000 1.9382 1.9399 411.5179 411.9601 0.0674 -1.0000 -1.0000 0332463 1592863407.40 151.5212 59.9973 32.0000 1.9369 1.9386 411.8020 412.2451 0.0675 -1.0000 -1.0000 0332533 1592863407.50 151.5278 59.9973 32.0000 1.9362 1.9379 411.7301 412.1730 0.0674 -1.0000 -1.0000 0333013 1592863407.60 151.7286 59.9973 32.0000 1.9385 1.9402 411.7119 412.1545 0.0675 -1.0000 -1.0000 0333073 1592863407.70 151.7286 59.9973 32.0000 1.9401 1.9418 411.6637 412.1067 0.0675 -1.0000 -1.0000 0333153 1592863407.80 151.7286 59.9973 32.0000 1.9399 1.9416 411.3792 411.8212 0.0673 -1.0000 -1.0000 0333213 1592863407.90 151.7286 59.9973 32.0000 1.9396 1.9413 411.3506 411.7934 0.0675 -1.0000 -1.0000 0333273 1592863408.00 151.7286 59.9973 32.0000 1.9378 1.9395 411.5179 411.9603 0.0674 -1.0000 -1.0000 0333563 1592863408.10 151.5998 59.9973 32.0000 1.9363 1.9380 411.7570 412.1996 0.0674 -1.0000 -1.0000 0333633 1592863408.20 151.5998 59.9973 32.0000 1.9362 1.9379 411.6433 412.0861 0.0675 -1.0000 -1.0000 0333693 1592863408.30 151.5998 59.9973 32.0000 1.9357 1.9374 411.8006 412.2435 0.0675 -1.0000 -1.0000 0333763 1592863408.40 151.5998 59.9973 32.0000 1.9385 1.9403 411.7239 412.1664 0.0674 -1.0000 -1.0000 0333823 1592863408.50 151.5998 59.9973 32.0000 1.9392 1.9409 411.5410 411.9830 0.0674 -1.0000 -1.0000 0333883 1592863408.60 151.5998 59.9973 32.0000 1.9374 1.9391 411.4789 411.9211 0.0675 -1.0000 -1.0000 0333963 1592863408.70 151.2911 59.9973 32.0000 1.9381 1.9398 411.5958 412.0383 0.0674 -1.0000 -1.0000 0334023 1592863408.80 151.2911 59.9973 32.0000 1.9373 1.9390 411.8391 412.2812 0.0673 -1.0000 -1.0000 0334092 1592863408.90 151.2911 59.9973 32.0000 1.9388 1.9405 411.6684 412.1117 0.0676 -1.0000 -1.0000 0334162 1592863409.00 151.2911 59.9973 32.0000 1.9384 1.9401 411.4558 411.8991 0.0675 -1.0000 -1.0000 0334222 1592863409.10 151.2911 59.9973 32.0000 1.9373 1.9390 411.1940 411.6360 0.0675 -1.0000 -1.0000 0334292 1592863409.20 151.3617 59.9973 32.0000 1.9380 1.9397 411.5262 411.9687 0.0675 -1.0000 -1.0000 0334352 1592863409.30 151.3617 59.9973 32.0000 1.9377 1.9395 411.8104 412.2542 0.0676 -1.0000 -1.0000 0334422 1592863409.40 151.3617 59.9973 32.0000 1.9375 1.9392 411.8107 412.2540 0.0675 -1.0000 -1.0000 0334492 1592863409.50 151.3617 59.9973 32.0000 1.9386 1.9403 411.8601 412.3044 0.0676 -1.0000 -1.0000 0334552 1592863409.60 151.3617 59.9973 32.0000 1.9389 1.9406 411.2836 411.7260 0.0675 -1.0000 -1.0000 0334622 1592863409.70 151.4159 59.9984 32.0000 1.9383 1.9400 411.6724 412.1158 0.0675 -1.0000 -1.0000 0334692 1592863409.80 151.4633 59.9994 32.0000 1.9367 1.9385 411.7928 412.2356 0.0675 -1.0000 -1.0000 0334752 1592863409.90 151.4633 59.9994 32.0000 1.9371 1.9388 411.7344 412.1762 0.0674 -1.0000 -1.0000 0334812 1592863410.00 151.4633 59.9994 32.0000 1.9399 1.9416 411.6036 412.0455 0.0674 -1.0000 -1.0000 0335552 1592863410.10 151.4633 59.9994 32.0000 1.9378 1.9395 411.3308 411.7727 0.0674 -1.0000 -1.0000 0335622 1592863410.20 151.4633 59.9994 32.0000 1.9385 1.9402 411.2276 411.6706 0.0676 -1.0000 -1.0000 0335682 1592863410.30 151.4633 59.9994 32.0000 1.9399 1.9416 411.6300 412.0742 0.0677 -1.0000 -1.0000 0335752 1592863410.40 151.6714 59.9994 32.0000 1.9380 1.9397 411.9967 412.4404 0.0675 -1.0000 -1.0000 0335822 1592863410.50 151.6714 59.9994 32.0000 1.9390 1.9407 411.7294 412.1720 0.0675 -1.0000 -1.0000 0335881 1592863410.60 151.6714 59.9994 32.0000 1.9385 1.9403 411.5942 412.0371 0.0675 -1.0000 -1.0000 0335952 1592863410.70 151.6714 59.9994 32.0000 1.9391 1.9408 411.6592 412.1020 0.0675 -1.0000 -1.0000 0336012 1592863410.80 151.6714 59.9994 32.0000 1.9380 1.9397 411.8262 412.2698 0.0676 -1.0000 -1.0000 0336091 1592863410.90 151.3168 59.9994 32.0000 1.9362 1.9379 411.8634 412.3071 0.0676 -1.0000 -1.0000 0336151 1592863411.00 151.3168 59.9994 32.0000 1.9370 1.9387 411.6411 412.0836 0.0675 -1.0000 -1.0000 0336222 1592863411.10 151.3168 59.9994 32.0000 1.9371 1.9388 411.5422 411.9851 0.0675 -1.0000 -1.0000 0336291 1592863411.20 151.3168 59.9994 32.0000 1.9378 1.9395 411.4002 411.8424 0.0674 -1.0000 -1.0000 0336351 1592863411.30 151.3168 59.9994 32.0000 1.9390 1.9407 411.4154 411.8578 0.0675 -1.0000 -1.0000 0336421 1592863411.40 151.3168 59.9994 32.0000 1.9382 1.9399 411.6689 412.1119 0.0675 -1.0000 -1.0000 0336491 1592863411.50 151.3314 59.9994 32.0000 1.9388 1.9406 411.8062 412.2484 0.0674 -1.0000 -1.0000 0336551 1592863411.60 151.3314 59.9994 32.0000 1.9376 1.9393 411.7648 412.2074 0.0674 -1.0000 -1.0000 0336941 1592863411.70 151.3314 59.9994 32.0000 1.9369 1.9386 411.7652 412.2082 0.0675 -1.0000 -1.0000 0337011 1592863411.80 151.3314 59.9994 32.0000 1.9384 1.9401 411.4897 411.9326 0.0675 -1.0000 -1.0000 0337071 1592863411.90 151.3314 59.9994 32.0000 1.9379 1.9397 411.3217 411.7647 0.0676 -1.0000 -1.0000 0337141 1592863412.00 151.3591 59.9994 32.0000 1.9386 1.9403 411.3434 411.7843 0.0673 -1.0000 -1.0000 0337211 1592863412.10 151.3591 59.9994 32.0000 1.9373 1.9391 411.7633 412.2059 0.0675 -1.0000 -1.0000 0337281 1592863412.20 151.3591 59.9994 32.0000 1.9389 1.9406 411.9438 412.3869 0.0675 -1.0000 -1.0000 0337341 1592863412.30 151.3591 59.9994 32.0000 1.9379 1.9397 411.8227 412.2667 0.0676 -1.0000 -1.0000 0337411 1592863412.40 151.3591 59.9994 32.0000 1.9379 1.9396 411.5842 412.0269 0.0675 -1.0000 -1.0000 0337471 1592863412.50 151.3591 59.9994 32.0000 1.9378 1.9395 411.6377 412.0806 0.0675 -1.0000 -1.0000 0337541 1592863412.60 151.5366 59.9994 32.0000 1.9369 1.9386 411.7551 412.1977 0.0675 -1.0000 -1.0000 0338280 1592863412.70 151.5366 59.9994 32.0000 1.9378 1.9395 411.8619 412.3045 0.0674 -1.0000 -1.0000 0338350 1592863412.80 151.5366 59.9994 32.0000 1.9361 1.9378 411.7811 412.2242 0.0675 -1.0000 -1.0000 0338430 1592863412.90 151.5366 59.9994 32.0000 1.9381 1.9398 411.3449 411.7874 0.0676 -1.0000 -1.0000 0338490 1592863413.00 151.5366 59.9994 32.0000 1.9387 1.9404 411.4132 411.8564 0.0675 -1.0000 -1.0000 0338560 1592863413.10 151.5691 59.9994 32.0000 1.9393 1.9410 411.4754 411.9182 0.0675 -1.0000 -1.0000 0338630 1592863413.20 151.5696 59.9994 32.0000 1.9378 1.9395 411.8086 412.2508 0.0674 -1.0000 -1.0000 0338690 1592863413.30 151.5696 59.9994 32.0000 1.9376 1.9393 411.9214 412.3638 0.0674 -1.0000 -1.0000 0338750 1592863413.40 151.5696 59.9994 32.0000 1.9363 1.9380 411.7606 412.2032 0.0675 -1.0000 -1.0000 0338830 1592863413.50 151.5696 59.9994 32.0000 1.9373 1.9391 411.6878 412.1315 0.0676 -1.0000 -1.0000 0338890 1592863413.60 151.5569 59.9994 32.0000 1.9394 1.9411 411.3462 411.7889 0.0675 -1.0000 -1.0000 0338950 1592863413.70 151.5086 59.9994 32.0000 1.9398 1.9415 411.3437 411.7857 0.0674 -1.0000 -1.0000 0339030 1592863413.80 151.5086 59.9994 32.0000 1.9389 1.9406 411.4683 411.9103 0.0674 -1.0000 -1.0000 0339090 1592863413.90 151.5086 59.9994 32.0000 1.9386 1.9404 411.5835 412.0267 0.0675 -1.0000 -1.0000 0339150 1592863414.00 151.5086 59.9994 32.0000 1.9386 1.9404 411.6693 412.1123 0.0675 -1.0000 -1.0000 0339220 1592863414.10 151.5086 59.9994 32.0000 1.9398 1.9416 411.5933 412.0372 0.0677 -1.0000 -1.0000 0339290 1592863414.20 151.3284 59.9994 32.0000 1.9402 1.9420 411.5112 411.9538 0.0675 -1.0000 -1.0000 0339350 1592863414.30 151.3284 59.9994 32.0000 1.9386 1.9403 411.4056 411.8479 0.0674 -1.0000 -1.0000 0339420 1592863414.40 151.3284 59.9994 32.0000 1.9395 1.9412 411.7003 412.1431 0.0675 -1.0000 -1.0000 0339490 1592863414.50 151.3284 59.9994 32.0000 1.9369 1.9386 411.7114 412.1539 0.0675 -1.0000 -1.0000 0339550 1592863414.60 151.3284 59.9994 32.0000 1.9372 1.9389 411.8083 412.2493 0.0671 -1.0000 -1.0000 0339620 1592863414.70 151.3284 59.9994 32.0000 1.9389 1.9406 411.8380 412.2809 0.0675 -1.0000 -1.0000 0339679 1592863414.80 151.3284 59.9994 32.0000 1.9376 1.9393 411.4519 411.8941 0.0674 -1.0000 -1.0000 0339759 1592863414.90 151.5808 59.9996 32.0000 1.9377 1.9394 411.2169 411.6594 0.0676 -1.0000 -1.0000 0339819 1592863415.00 151.5808 59.9996 32.0000 1.9398 1.9415 411.2832 411.7260 0.0674 -1.0000 -1.0000 0339879 1592863415.10 151.5808 59.9996 32.0000 1.9363 1.9380 411.7095 412.1519 0.0675 -1.0000 -1.0000 0339959 1592863415.20 151.5808 59.9996 32.0000 1.9383 1.9400 411.7096 412.1508 0.0673 -1.0000 -1.0000 0340079 1592863415.30 151.5808 59.9996 32.0000 1.9384 1.9401 411.9031 412.3463 0.0675 -1.0000 -1.0000 0340149 1592863415.40 151.5365 59.9996 32.0000 1.9402 1.9419 411.8373 412.2813 0.0677 -1.0000 -1.0000 0340219 1592863415.50 151.5365 59.9996 32.0000 1.9395 1.9413 411.7324 412.1762 0.0676 -1.0000 -1.0000 0340279 1592863415.60 151.5365 59.9996 32.0000 1.9388 1.9406 411.5646 412.0071 0.0674 -1.0000 -1.0000 0340339 1592863415.70 151.5365 59.9996 32.0000 1.9375 1.9392 411.3057 411.7488 0.0675 -1.0000 -1.0000 0340789 1592863415.80 151.5365 59.9996 32.0000 1.9378 1.9396 411.3357 411.7766 0.0673 -1.0000 -1.0000 0340849 1592863415.90 151.5766 59.9996 32.0000 1.9383 1.9400 411.6203 412.0624 0.0673 -1.0000 -1.0000 0340929 1592863416.00 151.6630 59.9996 32.0000 1.9388 1.9405 411.8744 412.3184 0.0675 -1.0000 -1.0000 0340999 1592863416.10 151.6630 59.9996 32.0000 1.9371 1.9388 411.7452 412.1875 0.0674 -1.0000 -1.0000 0341059 1592863416.20 151.6630 59.9996 32.0000 1.9382 1.9399 411.6998 412.1430 0.0676 -1.0000 -1.0000 0341309 1592863416.30 151.6630 59.9996 32.0000 1.9390 1.9407 411.4641 411.9067 0.0675 -1.0000 -1.0000 0341379 1592863416.40 151.6630 59.9996 32.0000 1.9381 1.9398 411.5110 411.9540 0.0675 -1.0000 -1.0000 0341449 1592863416.50 151.3922 59.9996 32.0000 1.9365 1.9382 411.6034 412.0460 0.0675 -1.0000 -1.0000 0341509 1592863416.60 151.3922 59.9996 32.0000 1.9361 1.9379 411.8190 412.2622 0.0676 -1.0000 -1.0000 0341578 1592863416.70 151.3922 59.9996 32.0000 1.9358 1.9375 411.7601 412.2037 0.0676 -1.0000 -1.0000 0341768 1592863416.80 151.3922 59.9996 32.0000 1.9376 1.9393 411.7854 412.2290 0.0675 -1.0000 -1.0000 0341838 1592863416.90 151.3922 59.9996 32.0000 1.9382 1.9399 411.6632 412.1054 0.0675 -1.0000 -1.0000 0341908 1592863417.00 151.3357 59.9996 32.0000 1.9399 1.9416 411.5753 412.0178 0.0674 -1.0000 -1.0000 0341968 1592863417.10 151.3300 59.9996 32.0000 1.9381 1.9398 411.3389 411.7807 0.0674 -1.0000 -1.0000 0342038 1592863417.20 151.3300 59.9996 32.0000 1.9382 1.9399 411.6519 412.0946 0.0675 -1.0000 -1.0000 0342518 1592863417.30 151.3300 59.9996 32.0000 1.9368 1.9385 411.7745 412.2170 0.0674 -1.0000 -1.0000 0342578 1592863417.40 151.3300 59.9996 32.0000 1.9394 1.9411 411.6087 412.0517 0.0675 -1.0000 -1.0000 0342648 1592863417.50 151.3273 59.9996 32.0000 1.9401 1.9419 411.3482 411.7900 0.0673 -1.0000 -1.0000 0342718 1592863417.60 151.2573 59.9996 32.0000 1.9396 1.9413 411.4496 411.8926 0.0675 -1.0000 -1.0000 0342778 1592863417.70 151.2573 59.9996 32.0000 1.9375 1.9392 411.6524 412.0955 0.0676 -1.0000 -1.0000 0343268 1592863417.80 151.2573 59.9996 32.0000 1.9365 1.9382 411.6243 412.0670 0.0675 -1.0000 -1.0000 0343328 1592863417.90 151.2573 59.9996 32.0000 1.9375 1.9392 411.7164 412.1588 0.0673 -1.0000 -1.0000 0343388 1592863418.00 151.2573 59.9996 32.0000 1.9367 1.9384 411.6742 412.1161 0.0674 -1.0000 -1.0000 0343458 1592863418.10 151.4874 59.9996 32.0000 1.9385 1.9402 411.7665 412.2101 0.0676 -1.0000 -1.0000 0343527 1592863418.20 151.5794 59.9996 32.0000 1.9389 1.9407 411.7419 412.1851 0.0674 -1.0000 -1.0000 0343587 1592863418.30 151.5794 59.9996 32.0000 1.9398 1.9415 411.7555 412.1993 0.0677 -1.0000 -1.0000 0344327 1592863418.40 151.5794 59.9996 32.0000 1.9380 1.9397 411.9543 412.3975 0.0674 -1.0000 -1.0000 0344387 1592863418.50 151.5794 59.9996 32.0000 1.9361 1.9378 411.9740 412.4172 0.0676 -1.0000 -1.0000 0344457 1592863418.60 151.5794 59.9996 32.0000 1.9378 1.9395 411.6868 412.1291 0.0674 -1.0000 -1.0000 0344527 1592863418.70 151.5794 59.9996 32.0000 1.9393 1.9410 411.6351 412.0790 0.0676 -1.0000 -1.0000 0344587 1592863418.80 151.4549 59.9996 32.0000 1.9391 1.9409 411.4563 411.8999 0.0677 -1.0000 -1.0000 0344667 1592863418.90 151.4549 59.9996 32.0000 1.9374 1.9391 411.2539 411.6965 0.0675 -1.0000 -1.0000 0344727 1592863419.00 151.4549 59.9996 32.0000 1.9370 1.9387 411.4517 411.8945 0.0675 -1.0000 -1.0000 0344787 1592863419.10 151.4549 59.9996 32.0000 1.9356 1.9373 411.7801 412.2224 0.0674 -1.0000 -1.0000 0344867 1592863419.20 151.4549 59.9996 32.0000 1.9359 1.9376 411.8120 412.2550 0.0675 -1.0000 -1.0000 0344927 1592863419.30 151.5850 59.9996 32.0000 1.9364 1.9382 411.7092 412.1516 0.0674 -1.0000 -1.0000 0344987 1592863419.40 151.6443 59.9996 32.0000 1.9382 1.9399 411.4479 411.8905 0.0675 -1.0000 -1.0000 0345057 1592863419.50 151.6443 59.9996 32.0000 1.9394 1.9411 411.4587 411.9005 0.0674 -1.0000 -1.0000 0345127 1592863419.60 151.6443 59.9996 32.0000 1.9380 1.9397 411.6084 412.0502 0.0673 -1.0000 -1.0000 0345187 1592863419.70 151.6443 59.9996 32.0000 1.9372 1.9389 411.7612 412.2041 0.0675 -1.0000 -1.0000 0345257 1592863419.80 151.6443 59.9996 32.0000 1.9375 1.9392 411.8903 412.3337 0.0675 -1.0000 -1.0000 0345327 1592863419.90 151.3727 59.9999 32.0000 1.9391 1.9408 411.7753 412.2184 0.0675 -1.0000 -1.0000 0345387 1592863420.00 151.3727 59.9999 32.0000 1.9387 1.9404 411.5834 412.0257 0.0674 -1.0000 -1.0000 0345467 1592863420.10 151.3727 59.9999 32.0000 1.9391 1.9408 411.4059 411.8487 0.0676 -1.0000 -1.0000 0345527 1592863420.20 151.3727 59.9999 32.0000 1.9383 1.9401 411.4826 411.9258 0.0675 -1.0000 -1.0000 0345586 1592863420.30 151.3727 59.9999 32.0000 1.9381 1.9399 411.6616 412.1039 0.0675 -1.0000 -1.0000 0345657 1592863420.40 151.3727 59.9999 32.0000 1.9369 1.9386 411.8286 412.2697 0.0671 -1.0000 -1.0000 0345727 1592863420.50 151.3727 59.9999 32.0000 1.9376 1.9393 411.5874 412.0303 0.0675 -1.0000 -1.0000 0345786 1592863420.60 151.4297 59.9999 32.0000 1.9379 1.9396 411.8504 412.2921 0.0673 -1.0000 -1.0000 0345866 1592863420.70 151.4733 59.9999 32.0000 1.9366 1.9383 411.8026 412.2453 0.0675 -1.0000 -1.0000 0345926 1592863420.80 151.4733 59.9999 32.0000 1.9373 1.9390 411.8238 412.2663 0.0674 -1.0000 -1.0000 0346706 1592863420.90 151.4733 59.9999 32.0000 1.9383 1.9400 411.6835 412.1271 0.0676 -1.0000 -1.0000 0346766 1592863421.00 151.4733 59.9999 32.0000 1.9379 1.9396 411.4153 411.8579 0.0675 -1.0000 -1.0000 0346826 1592863421.10 151.4733 59.9999 32.0000 1.9395 1.9412 411.3080 411.7502 0.0675 -1.0000 -1.0000 0346896 1592863421.20 151.5005 59.9999 32.0000 1.9386 1.9403 411.5831 412.0257 0.0674 -1.0000 -1.0000 0346966 1592863421.30 151.5005 59.9999 32.0000 1.9362 1.9379 411.6676 412.1097 0.0674 -1.0000 -1.0000 0347026 1592863421.40 151.5005 59.9999 32.0000 1.9361 1.9378 411.7373 412.1795 0.0674 -1.0000 -1.0000 0347096 1592863421.50 151.5005 59.9999 32.0000 1.9373 1.9390 411.7443 412.1867 0.0674 -1.0000 -1.0000 0347166 1592863421.60 151.5005 59.9999 32.0000 1.9384 1.9401 411.4498 411.8919 0.0674 -1.0000 -1.0000 0347226 1592863421.70 151.5005 59.9999 32.0000 1.9386 1.9404 411.6491 412.0913 0.0674 -1.0000 -1.0000 0347296 1592863421.80 151.8031 59.9999 32.0000 1.9379 1.9397 411.8794 412.3221 0.0675 -1.0000 -1.0000 0347356 1592863421.90 151.8031 59.9999 32.0000 1.9387 1.9404 411.8878 412.3310 0.0675 -1.0000 -1.0000 0347426 1592863422.00 151.8031 59.9999 32.0000 1.9397 1.9415 411.6383 412.0823 0.0677 -1.0000 -1.0000 0347496 1592863422.10 151.8031 59.9999 32.0000 1.9399 1.9417 411.5177 411.9614 0.0676 -1.0000 -1.0000 0347566 1592863422.20 151.8031 59.9999 32.0000 1.9389 1.9406 411.2615 411.7041 0.0675 -1.0000 -1.0000 0347626 1592863422.30 151.2910 59.9999 32.0000 1.9378 1.9395 411.4235 411.8666 0.0675 -1.0000 -1.0000 0347696 1592863422.40 151.2910 59.9999 32.0000 1.9373 1.9390 411.8580 412.3003 0.0674 -1.0000 -1.0000 0347766 1592863422.50 151.2910 59.9999 32.0000 1.9355 1.9372 411.7368 412.1800 0.0676 -1.0000 -1.0000 0347826 1592863422.60 151.2910 59.9999 32.0000 1.9370 1.9387 411.8301 412.2733 0.0675 -1.0000 -1.0000 0347895 1592863422.70 151.2910 59.9999 32.0000 1.9378 1.9395 411.4860 411.9278 0.0673 -1.0000 -1.0000 0347965 1592863422.80 151.2910 59.9999 32.0000 1.9394 1.9411 411.4695 411.9113 0.0674 -1.0000 -1.0000 0348036 1592863422.90 151.3065 59.9999 32.0000 1.9376 1.9393 411.6763 412.1188 0.0674 -1.0000 -1.0000 0348095 1592863423.00 151.3065 59.9999 32.0000 1.9378 1.9395 411.7529 412.1947 0.0673 -1.0000 -1.0000 0348165 1592863423.10 151.3065 59.9999 32.0000 1.9383 1.9400 411.6434 412.0869 0.0676 -1.0000 -1.0000 0348245 1592863423.20 151.3065 59.9999 32.0000 1.9383 1.9401 411.7789 412.2227 0.0676 -1.0000 -1.0000 0348305 1592863423.30 151.3065 59.9999 32.0000 1.9369 1.9386 411.7906 412.2338 0.0675 -1.0000 -1.0000 0348365 1592863423.40 151.4295 59.9999 32.0000 1.9367 1.9384 411.8412 412.2843 0.0675 -1.0000 -1.0000 0348555 1592863423.50 151.4955 59.9999 32.0000 1.9372 1.9390 411.6698 412.1119 0.0674 -1.0000 -1.0000 0348615 1592863423.60 151.4955 59.9999 32.0000 1.9378 1.9395 411.6563 412.0998 0.0676 -1.0000 -1.0000 0348675 1592863423.70 151.4955 59.9999 32.0000 1.9377 1.9394 411.5640 412.0070 0.0675 -1.0000 -1.0000 0348745 1592863423.80 151.4955 59.9999 32.0000 1.9387 1.9404 411.4674 411.9091 0.0674 -1.0000 -1.0000 0348815 1592863423.90 151.4955 59.9999 32.0000 1.9366 1.9383 411.5729 412.0156 0.0675 -1.0000 -1.0000 0349035 1592863424.00 151.4955 59.9999 32.0000 1.9367 1.9384 411.6952 412.1390 0.0676 -1.0000 -1.0000 0349115 1592863424.10 151.5914 59.9999 32.0000 1.9371 1.9388 411.8622 412.3050 0.0675 -1.0000 -1.0000 0349175 1592863424.20 151.5914 59.9999 32.0000 1.9379 1.9396 411.7772 412.2196 0.0674 -1.0000 -1.0000 0349235 1592863424.30 151.5914 59.9999 32.0000 1.9387 1.9404 411.6710 412.1136 0.0675 -1.0000 -1.0000 0349305 1592863424.40 151.5914 59.9999 32.0000 1.9390 1.9408 411.3534 411.7956 0.0674 -1.0000 -1.0000 0349535 1592863424.50 151.5914 59.9999 32.0000 1.9380 1.9398 411.4226 411.8652 0.0675 -1.0000 -1.0000 0349595 1592863424.60 151.5223 60.0000 32.0000 1.9381 1.9398 411.8986 412.3415 0.0675 -1.0000 -1.0000 0349674 1592863424.70 151.5038 60.0000 32.0000 1.9378 1.9395 411.7465 412.1901 0.0676 -1.0000 -1.0000 0349735 1592863424.80 151.5038 60.0000 32.0000 1.9381 1.9398 411.7416 412.1833 0.0674 -1.0000 -1.0000 0349804 1592863424.90 151.5038 60.0000 32.0000 1.9381 1.9398 411.5511 411.9936 0.0674 -1.0000 -1.0000 0350084 1592863425.00 151.5038 60.0000 32.0000 1.9381 1.9398 411.6236 412.0654 0.0673 -1.0000 -1.0000 0350144 1592863425.10 151.5038 60.0000 32.0000 1.9365 1.9382 411.8088 412.2533 0.0677 -1.0000 -1.0000 0350214 1592863425.20 151.4338 60.0000 32.0000 1.9363 1.9380 411.7264 412.1688 0.0674 -1.0000 -1.0000 0350274 1592863425.30 151.4338 60.0000 32.0000 1.9389 1.9406 411.6531 412.0961 0.0676 -1.0000 -1.0000 0350344 1592863425.40 151.4338 60.0000 32.0000 1.9393 1.9410 411.5282 411.9689 0.0672 -1.0000 -1.0000 0351284 1592863425.50 151.4338 60.0000 32.0000 1.9392 1.9409 411.4188 411.8607 0.0674 -1.0000 -1.0000 0351354 1592863425.60 151.4338 60.0000 32.0000 1.9391 1.9408 411.3777 411.8192 0.0673 -1.0000 -1.0000 0351414 1592863425.70 151.4891 60.0000 32.0000 1.9362 1.9379 411.4106 411.8526 0.0674 -1.0000 -1.0000 0351483 1592863425.80 151.4991 60.0000 32.0000 1.9392 1.9410 411.8246 412.2667 0.0673 -1.0000 -1.0000 0351564 1592863425.90 151.4991 60.0000 32.0000 1.9389 1.9407 412.0695 412.5125 0.0674 -1.0000 -1.0000 0351633 1592863426.00 151.4991 60.0000 32.0000 1.9375 1.9392 411.7087 412.1506 0.0673 -1.0000 -1.0000 0351714 1592863426.10 151.4991 60.0000 32.0000 1.9392 1.9410 411.3896 411.8313 0.0674 -1.0000 -1.0000 0351773 1592863426.20 151.5123 60.0000 32.0000 1.9379 1.9396 411.3523 411.7946 0.0675 -1.0000 -1.0000 0351833 1592863426.30 151.6679 60.0000 32.0000 1.9375 1.9392 411.6223 412.0655 0.0676 -1.0000 -1.0000 0351913 1592863426.40 151.6679 60.0000 32.0000 1.9377 1.9394 411.8047 412.2479 0.0675 -1.0000 -1.0000 0351973 1592863426.50 151.6679 60.0000 32.0000 1.9391 1.9408 411.6604 412.1024 0.0673 -1.0000 -1.0000 0352033 1592863426.60 151.6679 60.0000 32.0000 1.9386 1.9403 411.7266 412.1694 0.0676 -1.0000 -1.0000 0352113 1592863426.70 151.6679 60.0000 32.0000 1.9383 1.9401 411.4319 411.8752 0.0675 -1.0000 -1.0000 0352173 1592863426.80 151.6075 60.0000 32.0000 1.9369 1.9386 411.3973 411.8393 0.0674 -1.0000 -1.0000 0352243 1592863426.90 151.6075 60.0000 32.0000 1.9380 1.9397 411.4590 411.9005 0.0673 -1.0000 -1.0000 0352313 1592863427.00 151.6075 60.0000 32.0000 1.9377 1.9394 411.6803 412.1224 0.0674 -1.0000 -1.0000 0352373 1592863427.10 151.5002 60.0000 32.0000 1.9377 1.9394 411.7048 412.1470 0.0674 -1.0000 -1.0000 0352443 1592863427.20 151.5002 60.0000 32.0000 1.9387 1.9404 411.4744 411.9168 0.0675 -1.0000 -1.0000 0352513 1592863427.30 151.5002 60.0000 32.0000 1.9396 1.9414 411.4304 411.8734 0.0675 -1.0000 -1.0000 0352573 1592863427.40 151.5002 60.0000 32.0000 1.9412 1.9429 411.4016 411.8440 0.0674 -1.0000 -1.0000 0352643 1592863427.50 151.5002 60.0000 32.0000 1.9382 1.9399 411.8601 412.3029 0.0674 -1.0000 -1.0000 0352823 1592863427.60 151.5002 60.0000 32.0000 1.9368 1.9385 411.9314 412.3737 0.0675 -1.0000 -1.0000 0352883 1592863427.70 151.5002 60.0000 32.0000 1.9372 1.9389 411.8134 412.2557 0.0673 -1.0000 -1.0000 0352953 1592863427.80 151.5002 60.0000 32.0000 1.9368 1.9385 411.7347 412.1776 0.0675 -1.0000 -1.0000 0353013 1592863427.90 151.5014 60.0000 32.0000 1.9385 1.9402 411.3401 411.7831 0.0676 -1.0000 -1.0000 0353083 1592863428.00 151.5759 60.0000 32.0000 1.9368 1.9385 411.3243 411.7663 0.0674 -1.0000 -1.0000 0353513 1592863428.10 151.5759 60.0000 32.0000 1.9379 1.9397 411.2853 411.7274 0.0675 -1.0000 -1.0000 0353573 1592863428.20 151.5759 60.0000 32.0000 1.9377 1.9395 411.5639 412.0060 0.0673 -1.0000 -1.0000 0353643 1592863428.30 151.5759 60.0000 32.0000 1.9359 1.9376 411.7716 412.2152 0.0676 -1.0000 -1.0000 0353713 1592863428.40 151.5759 60.0000 32.0000 1.9373 1.9390 411.8437 412.2866 0.0674 -1.0000 -1.0000 0353772 1592863428.50 151.5759 60.0000 32.0000 1.9372 1.9389 411.6259 412.0670 0.0672 -1.0000 -1.0000 0353833 1592863428.60 151.5156 60.0000 32.0000 1.9384 1.9401 411.4209 411.8637 0.0675 -1.0000 -1.0000 0353912 1592863428.70 151.4631 60.0000 32.0000 1.9380 1.9397 411.3716 411.8138 0.0674 -1.0000 -1.0000 0353972 1592863428.80 151.4631 60.0000 32.0000 1.9396 1.9413 411.4744 411.9162 0.0674 -1.0000 -1.0000 0354043 1592863428.90 151.4631 60.0000 32.0000 1.9370 1.9388 411.6526 412.0952 0.0675 -1.0000 -1.0000 0354102 1592863429.00 151.4631 60.0000 32.0000 1.9376 1.9393 411.9113 412.3545 0.0675 -1.0000 -1.0000 0354172 1592863429.10 151.4631 60.0000 32.0000 1.9367 1.9385 411.8344 412.2768 0.0674 -1.0000 -1.0000 0354242 1592863429.20 151.3998 60.0000 32.0000 1.9389 1.9406 411.6742 412.1163 0.0674 -1.0000 -1.0000 0354302 1592863429.30 151.3998 60.0000 32.0000 1.9387 1.9404 411.5636 412.0066 0.0676 -1.0000 -1.0000 0354372 1592863429.40 151.3998 60.0000 32.0000 1.9380 1.9397 411.6681 412.1102 0.0674 -1.0000 -1.0000 0354442 1592863429.50 151.3998 60.0000 32.0000 1.9366 1.9383 411.8090 412.2513 0.0674 -1.0000 -1.0000 0354502 1592863429.60 151.3998 60.0000 32.0000 1.9379 1.9396 411.6347 412.0776 0.0675 -1.0000 -1.0000 0354572 1592863429.70 151.3232 59.9983 32.0000 1.9390 1.9407 411.7307 412.1714 0.0672 -1.0000 -1.0000 0354642 1592863429.80 151.3232 59.9983 32.0000 1.9387 1.9404 411.5833 412.0264 0.0676 -1.0000 -1.0000 0354702 1592863429.90 151.3232 59.9983 32.0000 1.9391 1.9408 411.4322 411.8757 0.0676 -1.0000 -1.0000 0354762 1592863430.00 151.3232 59.9983 32.0000 1.9405 1.9423 411.1631 411.6051 0.0674 -1.0000 -1.0000 0354842 1592863430.10 151.3232 59.9983 32.0000 1.9389 1.9406 411.4719 411.9129 0.0673 -1.0000 -1.0000 0355322 1592863430.20 151.3232 59.9983 32.0000 1.9378 1.9395 411.7859 412.2273 0.0673 -1.0000 -1.0000 0355382 1592863430.30 151.5774 59.9983 32.0000 1.9389 1.9406 411.8981 412.3402 0.0673 -1.0000 -1.0000 0355452 1592863430.40 151.5774 59.9983 32.0000 1.9383 1.9400 411.7577 412.1996 0.0673 -1.0000 -1.0000 0355512 1592863430.50 151.5774 59.9983 32.0000 1.9394 1.9411 411.4675 411.9103 0.0675 -1.0000 -1.0000 0355592 1592863430.60 151.5774 59.9983 32.0000 1.9400 1.9417 411.4682 411.9109 0.0675 -1.0000 -1.0000 0355831 1592863430.70 151.5774 59.9983 32.0000 1.9396 1.9413 411.6123 412.0536 0.0672 -1.0000 -1.0000 0355901 1592863430.80 151.5807 59.9983 32.0000 1.9386 1.9403 411.7654 412.2076 0.0674 -1.0000 -1.0000 0355971 1592863430.90 151.6259 59.9983 32.0000 1.9382 1.9399 411.9503 412.3928 0.0674 -1.0000 -1.0000 0356031 1592863431.00 151.6259 59.9983 32.0000 1.9370 1.9387 411.7637 412.2060 0.0674 -1.0000 -1.0000 0356091 1592863431.10 151.6259 59.9983 32.0000 1.9394 1.9412 411.6203 412.0632 0.0675 -1.0000 -1.0000 0356401 1592863431.20 151.6259 59.9983 32.0000 1.9399 1.9417 411.3792 411.8214 0.0674 -1.0000 -1.0000 0356461 1592863431.30 151.6259 59.9983 32.0000 1.9386 1.9403 411.3074 411.7499 0.0675 -1.0000 -1.0000 0356531 1592863431.40 151.5798 59.9983 32.0000 1.9376 1.9394 411.3287 411.7700 0.0673 -1.0000 -1.0000 0356601 1592863431.50 151.5792 59.9983 32.0000 1.9373 1.9390 411.7683 412.2108 0.0674 -1.0000 -1.0000 0356661 1592863431.60 151.5792 59.9983 32.0000 1.9370 1.9387 411.7970 412.2386 0.0673 -1.0000 -1.0000 0357011 1592863431.70 151.5792 59.9983 32.0000 1.9394 1.9411 411.6697 412.1117 0.0674 -1.0000 -1.0000 0357081 1592863431.80 151.5792 59.9983 32.0000 1.9396 1.9413 411.4155 411.8575 0.0674 -1.0000 -1.0000 0357151 1592863431.90 151.5547 59.9983 32.0000 1.9389 1.9406 411.3728 411.8149 0.0675 -1.0000 -1.0000 0357211 1592863432.00 151.2812 59.9983 32.0000 1.9393 1.9410 411.6465 412.0879 0.0672 -1.0000 -1.0000 0357281 1592863432.10 151.2812 59.9983 32.0000 1.9370 1.9387 411.8540 412.2967 0.0674 -1.0000 -1.0000 0357521 1592863432.20 151.2812 59.9983 32.0000 1.9366 1.9383 411.8142 412.2564 0.0674 -1.0000 -1.0000 0357581 1592863432.30 151.2812 59.9983 32.0000 1.9387 1.9404 411.6282 412.0693 0.0672 -1.0000 -1.0000 0357651 1592863432.40 151.2812 59.9983 32.0000 1.9410 1.9427 411.5953 412.0376 0.0673 -1.0000 -1.0000 0357711 1592863432.50 151.4081 59.9983 32.0000 1.9389 1.9406 411.3812 411.8237 0.0676 -1.0000 -1.0000 0357780 1592863432.60 151.4081 59.9983 32.0000 1.9377 1.9395 411.7222 412.1647 0.0675 -1.0000 -1.0000 0358020 1592863432.70 151.4081 59.9983 32.0000 1.9377 1.9395 411.9853 412.4289 0.0675 -1.0000 -1.0000 0358090 1592863432.80 151.4081 59.9983 32.0000 1.9377 1.9394 411.8215 412.2649 0.0676 -1.0000 -1.0000 0358160 1592863432.90 151.4081 59.9983 32.0000 1.9382 1.9399 411.6318 412.0749 0.0675 -1.0000 -1.0000 0358220 1592863433.00 151.4081 59.9983 32.0000 1.9397 1.9414 411.3802 411.8228 0.0675 -1.0000 -1.0000 0358280 1592863433.10 151.6320 59.9983 32.0000 1.9389 1.9406 411.4394 411.8826 0.0676 -1.0000 -1.0000 0358540 1592863433.20 151.6320 59.9983 32.0000 1.9385 1.9402 411.4370 411.8796 0.0675 -1.0000 -1.0000 0358600 1592863433.30 151.6320 59.9983 32.0000 1.9383 1.9400 411.6533 412.0967 0.0676 -1.0000 -1.0000 0358660 1592863433.40 151.6320 59.9983 32.0000 1.9381 1.9398 411.7675 412.2101 0.0674 -1.0000 -1.0000 0358740 1592863433.50 151.6320 59.9983 32.0000 1.9393 1.9410 411.7405 412.1825 0.0673 -1.0000 -1.0000 0358800 1592863433.60 151.6320 59.9983 32.0000 1.9406 1.9423 411.5946 412.0361 0.0673 -1.0000 -1.0000 0358860 1592863433.70 151.3021 59.9983 32.0000 1.9395 1.9413 411.8337 412.2771 0.0675 -1.0000 -1.0000 0359050 1592863433.80 151.3021 59.9983 32.0000 1.9374 1.9391 411.7212 412.1636 0.0674 -1.0000 -1.0000 0359110 1592863433.90 151.3021 59.9983 32.0000 1.9362 1.9379 411.6637 412.1061 0.0675 -1.0000 -1.0000 0359170 1592863434.00 151.3021 59.9983 32.0000 1.9374 1.9391 411.6561 412.0991 0.0675 -1.0000 -1.0000 0359250 1592863434.10 151.3021 59.9983 32.0000 1.9365 1.9382 411.3697 411.8114 0.0673 -1.0000 -1.0000 0359310 1592863434.20 151.3021 59.9983 32.0000 1.9379 1.9396 411.4876 411.9306 0.0676 -1.0000 -1.0000 0359570 1592863434.30 151.3883 59.9983 32.0000 1.9386 1.9403 411.2928 411.7355 0.0675 -1.0000 -1.0000 0359650 1592863434.40 151.3883 59.9983 32.0000 1.9379 1.9396 411.6032 412.0456 0.0674 -1.0000 -1.0000 0359710 1592863434.50 151.3883 59.9983 32.0000 1.9381 1.9398 411.6796 412.1213 0.0673 -1.0000 -1.0000 0359769 1592863434.60 151.3883 59.9983 32.0000 1.9368 1.9385 411.7613 412.2031 0.0673 -1.0000 -1.0000 0359849 1592863434.70 151.3883 59.9983 32.0000 1.9378 1.9395 411.7598 412.2004 0.0672 -1.0000 -1.0000 0359909 1592863434.80 151.4137 59.9994 32.0000 1.9401 1.9419 411.5210 411.9623 0.0673 -1.0000 -1.0000 0359979 1592863434.90 151.4427 60.0006 32.0000 1.9391 1.9408 411.5242 411.9668 0.0675 -1.0000 -1.0000 0400039 1592863435.00 151.4427 60.0006 32.0000 1.9391 1.9408 411.2439 411.6851 0.0673 -1.0000 -1.0000 0400109 1592863435.10 151.4427 60.0006 32.0000 1.9383 1.9400 411.6953 412.1379 0.0675 -1.0000 -1.0000 0400179 1592863435.20 151.4427 60.0006 32.0000 1.9374 1.9391 411.7876 412.2299 0.0673 -1.0000 -1.0000 0400609 1592863435.30 151.4427 60.0006 32.0000 1.9384 1.9401 412.0439 412.4868 0.0674 -1.0000 -1.0000 0400669 1592863435.40 151.4545 60.0006 32.0000 1.9377 1.9394 411.8097 412.2508 0.0672 -1.0000 -1.0000 0400739 1592863435.50 151.4545 60.0006 32.0000 1.9387 1.9404 411.4210 411.8618 0.0672 -1.0000 -1.0000 0400799 1592863435.60 151.4545 60.0006 32.0000 1.9392 1.9409 411.2716 411.7125 0.0673 -1.0000 -1.0000 0400869 1592863435.70 151.4545 60.0006 32.0000 1.9375 1.9392 411.4281 411.8714 0.0675 -1.0000 -1.0000 0400939 1592863435.80 151.4545 60.0006 32.0000 1.9385 1.9402 411.5281 411.9695 0.0674 -1.0000 -1.0000 0400999 1592863435.90 151.6474 60.0006 32.0000 1.9357 1.9374 411.9391 412.3823 0.0675 -1.0000 -1.0000 0401059 1592863436.00 151.6474 60.0006 32.0000 1.9382 1.9399 411.7863 412.2286 0.0674 -1.0000 -1.0000 0401139 1592863436.10 151.6474 60.0006 32.0000 1.9390 1.9407 411.7388 412.1809 0.0674 -1.0000 -1.0000 0401199 1592863436.20 151.6474 60.0006 32.0000 1.9385 1.9402 411.4381 411.8797 0.0673 -1.0000 -1.0000 0401259 1592863436.30 151.6474 60.0006 32.0000 1.9393 1.9410 411.3694 411.8104 0.0673 -1.0000 -1.0000 0401329 1592863436.40 151.6007 60.0006 32.0000 1.9381 1.9398 411.6782 412.1204 0.0674 -1.0000 -1.0000 0401399 1592863436.50 151.4547 60.0006 32.0000 1.9376 1.9393 411.6548 412.0976 0.0675 -1.0000 -1.0000 0401458 1592863436.60 151.4547 60.0006 32.0000 1.9374 1.9392 411.7913 412.2337 0.0674 -1.0000 -1.0000 0401529 1592863436.70 151.4547 60.0006 32.0000 1.9365 1.9382 411.8153 412.2587 0.0676 -1.0000 -1.0000 0401598 1592863436.80 151.4547 60.0006 32.0000 1.9373 1.9390 411.7404 412.1825 0.0674 -1.0000 -1.0000 0401808 1592863436.90 151.4547 60.0006 32.0000 1.9372 1.9389 411.5663 412.0084 0.0674 -1.0000 -1.0000 0401868 1592863437.00 151.4440 60.0006 32.0000 1.9379 1.9396 411.5800 412.0228 0.0675 -1.0000 -1.0000 0401928 1592863437.10 151.4432 60.0006 32.0000 1.9375 1.9392 411.5681 412.0096 0.0673 -1.0000 -1.0000 0402008 1592863437.20 151.4432 60.0006 32.0000 1.9367 1.9384 411.8317 412.2739 0.0673 -1.0000 -1.0000 0402068 1592863437.30 151.4432 60.0006 32.0000 1.9388 1.9405 411.6562 412.0972 0.0672 -1.0000 -1.0000 0402308 1592863437.40 151.4432 60.0006 32.0000 1.9392 1.9409 411.6160 412.0590 0.0676 -1.0000 -1.0000 0402378 1592863437.50 151.4432 60.0006 32.0000 1.9384 1.9402 411.2693 411.7117 0.0674 -1.0000 -1.0000 0402438 1592863437.60 151.4507 60.0006 32.0000 1.9392 1.9409 411.4277 411.8699 0.0674 -1.0000 -1.0000 0402508 1592863437.70 151.4507 60.0006 32.0000 1.9374 1.9391 411.8477 412.2897 0.0674 -1.0000 -1.0000 0402578 1592863437.80 151.4507 60.0006 32.0000 1.9376 1.9393 411.8839 412.3268 0.0674 -1.0000 -1.0000 0403328 1592863437.90 151.4507 60.0006 32.0000 1.9374 1.9391 411.8309 412.2729 0.0674 -1.0000 -1.0000 0403387 1592863438.00 151.4507 60.0006 32.0000 1.9395 1.9412 411.6056 412.0479 0.0674 -1.0000 -1.0000 0403458 1592863438.10 151.4507 60.0006 32.0000 1.9374 1.9391 411.6754 412.1174 0.0674 -1.0000 -1.0000 0403528 1592863438.20 151.4739 60.0006 32.0000 1.9377 1.9394 411.8317 412.2739 0.0674 -1.0000 -1.0000 0403587 1592863438.30 151.4739 60.0006 32.0000 1.9363 1.9380 411.9882 412.4308 0.0674 -1.0000 -1.0000 0404397 1592863438.40 151.4739 60.0006 32.0000 1.9380 1.9397 411.7083 412.1506 0.0674 -1.0000 -1.0000 0404457 1592863438.50 151.4739 60.0006 32.0000 1.9390 1.9407 411.5008 411.9427 0.0675 -1.0000 -1.0000 0404527 1592863438.60 151.4739 60.0006 32.0000 1.9363 1.9380 411.4295 411.8725 0.0675 -1.0000 -1.0000 0404597 1592863438.70 151.5217 60.0006 32.0000 1.9373 1.9390 411.6349 412.0768 0.0674 -1.0000 -1.0000 0404657 1592863438.80 151.5217 60.0006 32.0000 1.9382 1.9400 412.0532 412.4983 0.0677 -1.0000 -1.0000 0404727 1592863438.90 151.5217 60.0006 32.0000 1.9384 1.9401 411.7873 412.2306 0.0675 -1.0000 -1.0000 0404797 1592863439.00 151.5217 60.0006 32.0000 1.9368 1.9385 411.6162 412.0577 0.0673 -1.0000 -1.0000 0404857 1592863439.10 151.5217 60.0006 32.0000 1.9395 1.9412 411.5561 411.9974 0.0674 -1.0000 -1.0000 0404927 1592863439.20 151.5176 60.0006 32.0000 1.9372 1.9389 411.6046 412.0475 0.0675 -1.0000 -1.0000 0404997 1592863439.30 151.5032 60.0006 32.0000 1.9356 1.9373 411.7900 412.2346 0.0677 -1.0000 -1.0000 0405057 1592863439.40 151.5032 60.0006 32.0000 1.9371 1.9388 411.8402 412.2826 0.0675 -1.0000 -1.0000 0405127 1592863439.50 151.5032 60.0006 32.0000 1.9385 1.9402 411.4723 411.9141 0.0674 -1.0000 -1.0000 0405187 1592863439.60 151.5032 60.0006 32.0000 1.9393 1.9410 411.5262 411.9667 0.0672 -1.0000 -1.0000 0405247 1592863439.70 151.5032 60.0006 32.0000 1.9388 1.9405 411.5271 411.9685 0.0673 -1.0000 -1.0000 0405327 1592863439.80 151.2689 60.0005 32.0000 1.9382 1.9399 411.6021 412.0444 0.0674 -1.0000 -1.0000 0405397 1592863439.90 151.2689 60.0005 32.0000 1.9377 1.9395 411.7927 412.2350 0.0674 -1.0000 -1.0000 0405457 1592863440.00 151.2689 60.0005 32.0000 1.9382 1.9399 411.8496 412.2918 0.0674 -1.0000 -1.0000 0405527 1592863440.10 151.3671 60.0005 32.0000 1.9380 1.9397 411.7205 412.1624 0.0673 -1.0000 -1.0000 0405587 1592863440.20 151.5020 60.0005 32.0000 1.9362 1.9379 411.5974 412.0394 0.0674 -1.0000 -1.0000 0405657 1592863440.30 151.5020 60.0005 32.0000 1.9382 1.9399 411.2932 411.7344 0.0673 -1.0000 -1.0000 0405727 1592863440.40 151.5020 60.0005 32.0000 1.9392 1.9409 411.5564 411.9979 0.0673 -1.0000 -1.0000 0405786 1592863440.50 151.5020 60.0005 32.0000 1.9385 1.9402 411.4866 411.9278 0.0673 -1.0000 -1.0000 0405847 1592863440.60 151.5020 60.0005 32.0000 1.9375 1.9392 411.7974 412.2395 0.0674 -1.0000 -1.0000 0405927 1592863440.70 151.5020 60.0005 32.0000 1.9383 1.9400 411.8309 412.2734 0.0674 -1.0000 -1.0000 0405986 1592863440.80 151.5020 60.0005 32.0000 1.9367 1.9384 411.6864 412.1285 0.0674 -1.0000 -1.0000 0406066 1592863440.90 151.5020 60.0005 32.0000 1.9396 1.9414 411.7646 412.2078 0.0675 -1.0000 -1.0000 0406126 1592863441.00 151.5020 60.0005 32.0000 1.9403 1.9420 411.4017 411.8431 0.0672 -1.0000 -1.0000 0406186 1592863441.10 151.5849 60.0005 32.0000 1.9404 1.9421 411.5079 411.9496 0.0674 -1.0000 -1.0000 0406256 1592863441.20 151.8389 60.0005 32.0000 1.9399 1.9416 411.6734 412.1160 0.0674 -1.0000 -1.0000 0406326 1592863441.30 151.8389 60.0005 32.0000 1.9390 1.9407 411.7880 412.2297 0.0673 -1.0000 -1.0000 0406386 1592863441.40 151.8389 60.0005 32.0000 1.9404 1.9421 411.5517 411.9935 0.0674 -1.0000 -1.0000 0406626 1592863441.50 151.8389 60.0005 32.0000 1.9381 1.9398 411.2772 411.7176 0.0672 -1.0000 -1.0000 0406686 1592863441.60 151.7791 60.0005 32.0000 1.9374 1.9391 411.4370 411.8788 0.0674 -1.0000 -1.0000 0406746 1592863441.70 151.4626 60.0005 32.0000 1.9364 1.9381 411.6796 412.1225 0.0675 -1.0000 -1.0000 0406826 1592863441.80 151.4626 60.0005 32.0000 1.9368 1.9385 411.7397 412.1828 0.0674 -1.0000 -1.0000 0406886 1592863441.90 151.4626 60.0005 32.0000 1.9366 1.9383 411.6891 412.1314 0.0675 -1.0000 -1.0000 0407066 1592863442.00 151.4626 60.0005 32.0000 1.9369 1.9387 411.7720 412.2160 0.0676 -1.0000 -1.0000 0407136 1592863442.10 151.4626 60.0005 32.0000 1.9382 1.9400 411.6819 412.1241 0.0673 -1.0000 -1.0000 0407196 1592863442.20 151.6199 60.0005 32.0000 1.9380 1.9397 411.6658 412.1084 0.0675 -1.0000 -1.0000 0407256 1592863442.30 151.6199 60.0005 32.0000 1.9404 1.9422 411.6193 412.0620 0.0675 -1.0000 -1.0000 0407336 1592863442.40 151.6199 60.0005 32.0000 1.9368 1.9386 411.5223 411.9644 0.0673 -1.0000 -1.0000 0407556 1592863442.50 151.6199 60.0005 32.0000 1.9360 1.9377 411.4421 411.8832 0.0673 -1.0000 -1.0000 0407615 1592863442.60 151.6199 60.0005 32.0000 1.9364 1.9381 411.6124 412.0546 0.0674 -1.0000 -1.0000 0407695 1592863442.70 151.4817 60.0005 32.0000 1.9368 1.9385 411.7093 412.1511 0.0673 -1.0000 -1.0000 0407756 1592863442.80 151.4817 60.0005 32.0000 1.9389 1.9406 411.6741 412.1155 0.0673 -1.0000 -1.0000 0407836 1592863442.90 151.4817 60.0005 32.0000 1.9374 1.9391 411.7257 412.1682 0.0674 -1.0000 -1.0000 0408325 1592863443.00 151.4817 60.0005 32.0000 1.9382 1.9399 411.3835 411.8258 0.0674 -1.0000 -1.0000 0408385 1592863443.10 151.4817 60.0005 32.0000 1.9399 1.9416 411.3652 411.8067 0.0673 -1.0000 -1.0000 0408455 1592863443.20 151.1583 60.0005 32.0000 1.9367 1.9384 411.5363 411.9776 0.0672 -1.0000 -1.0000 0408515 1592863443.30 151.1583 60.0005 32.0000 1.9388 1.9405 411.8426 412.2843 0.0673 -1.0000 -1.0000 0408585 1592863443.40 151.1583 60.0005 32.0000 1.9374 1.9391 411.9308 412.3724 0.0673 -1.0000 -1.0000 0408655 1592863443.50 151.1583 60.0005 32.0000 1.9373 1.9390 411.4503 411.8921 0.0674 -1.0000 -1.0000 0408835 1592863443.60 151.1583 60.0005 32.0000 1.9377 1.9394 411.4213 411.8608 0.0671 -1.0000 -1.0000 0408895 1592863443.70 151.2141 60.0005 32.0000 1.9374 1.9391 411.2517 411.6927 0.0673 -1.0000 -1.0000 0408975 1592863443.80 151.3339 60.0005 32.0000 1.9379 1.9396 411.5908 412.0341 0.0675 -1.0000 -1.0000 0409035 1592863443.90 151.3339 60.0005 32.0000 1.9373 1.9390 411.7123 412.1538 0.0673 -1.0000 -1.0000 0409095 1592863444.00 151.3339 60.0005 32.0000 1.9369 1.9386 411.8279 412.2703 0.0674 -1.0000 -1.0000 0409325 1592863444.10 151.3339 60.0005 32.0000 1.9361 1.9378 411.7736 412.2152 0.0673 -1.0000 -1.0000 0409395 1592863444.20 151.3339 60.0005 32.0000 1.9386 1.9403 411.5556 411.9973 0.0674 -1.0000 -1.0000 0409455 1592863444.30 151.5048 60.0005 32.0000 1.9391 1.9409 411.3249 411.7670 0.0674 -1.0000 -1.0000 0409524 1592863444.40 151.5048 60.0005 32.0000 1.9400 1.9417 411.3946 411.8368 0.0674 -1.0000 -1.0000 0409735 1592863444.50 151.5048 60.0005 32.0000 1.9396 1.9413 411.4233 411.8653 0.0674 -1.0000 -1.0000 0409914 1592863444.60 151.5048 60.0005 32.0000 1.9377 1.9394 411.7206 412.1616 0.0673 -1.0000 -1.0000 0409994 1592863444.70 151.5048 60.0005 32.0000 1.9355 1.9372 411.8459 412.2881 0.0673 -1.0000 -1.0000 0410054 1592863444.80 151.4605 60.0008 32.0000 1.9392 1.9409 412.0078 412.4510 0.0675 -1.0000 -1.0000 0410124 1592863444.90 151.3954 60.0013 32.0000 1.9406 1.9423 411.6865 412.1286 0.0674 -1.0000 -1.0000 0410184 1592863445.00 151.3954 60.0013 32.0000 1.9390 1.9407 411.4462 411.8893 0.0677 -1.0000 -1.0000 0410824 1592863445.10 151.3954 60.0013 32.0000 1.9370 1.9387 411.3226 411.7655 0.0675 -1.0000 -1.0000 0410894 1592863445.20 151.3954 60.0013 32.0000 1.9358 1.9375 411.6710 412.1129 0.0673 -1.0000 -1.0000 0410964 1592863445.30 151.3954 60.0013 32.0000 1.9370 1.9387 411.7018 412.1442 0.0675 -1.0000 -1.0000 0411024 1592863445.40 151.4633 60.0013 32.0000 1.9377 1.9394 411.6881 412.1309 0.0674 -1.0000 -1.0000 0411094 1592863445.50 151.4633 60.0013 32.0000 1.9379 1.9396 411.5663 412.0078 0.0673 -1.0000 -1.0000 0411154 1592863445.60 151.4633 60.0013 32.0000 1.9381 1.9398 411.5234 411.9650 0.0674 -1.0000 -1.0000 0411224 1592863445.70 151.4633 60.0013 32.0000 1.9379 1.9396 411.5372 411.9797 0.0674 -1.0000 -1.0000 0411294 1592863445.80 151.4633 60.0013 32.0000 1.9366 1.9384 411.6499 412.0905 0.0671 -1.0000 -1.0000 0411354 1592863445.90 151.4633 60.0013 32.0000 1.9366 1.9383 411.7265 412.1685 0.0674 -1.0000 -1.0000 0411414 1592863446.00 151.5254 60.0013 32.0000 1.9376 1.9393 411.7821 412.2251 0.0675 -1.0000 -1.0000 0411493 1592863446.10 151.5254 60.0013 32.0000 1.9377 1.9394 411.7218 412.1641 0.0673 -1.0000 -1.0000 0411554 1592863446.20 151.5254 60.0013 32.0000 1.9381 1.9398 411.6152 412.0572 0.0674 -1.0000 -1.0000 0411614 1592863446.30 151.5254 60.0013 32.0000 1.9398 1.9416 411.3464 411.7889 0.0674 -1.0000 -1.0000 0411693 1592863446.40 151.5254 60.0013 32.0000 1.9399 1.9417 411.5927 412.0345 0.0673 -1.0000 -1.0000 0411753 1592863446.50 151.4867 60.0013 32.0000 1.9381 1.9398 411.8136 412.2563 0.0675 -1.0000 -1.0000 0411813 1592863446.60 151.3536 60.0013 32.0000 1.9365 1.9383 411.7886 412.2313 0.0674 -1.0000 -1.0000 0411883 1592863446.70 151.3536 60.0013 32.0000 1.9378 1.9395 411.8607 412.3031 0.0674 -1.0000 -1.0000 0411953 1592863446.80 151.3536 60.0013 32.0000 1.9381 1.9398 411.4121 411.8545 0.0674 -1.0000 -1.0000 0412023 1592863446.90 151.3536 60.0013 32.0000 1.9397 1.9414 411.4635 411.9052 0.0674 -1.0000 -1.0000 0412083 1592863447.00 151.3536 60.0013 32.0000 1.9373 1.9390 411.3355 411.7787 0.0674 -1.0000 -1.0000 0412263 1592863447.10 151.3536 60.0013 32.0000 1.9366 1.9383 411.6675 412.1085 0.0673 -1.0000 -1.0000 0412333 1592863447.20 151.3536 60.0013 32.0000 1.9361 1.9378 411.6609 412.1032 0.0674 -1.0000 -1.0000 0412403 1592863447.30 151.3536 60.0013 32.0000 1.9365 1.9382 411.8321 412.2748 0.0675 -1.0000 -1.0000 0412463 1592863447.40 151.3536 60.0013 32.0000 1.9370 1.9388 411.6832 412.1248 0.0672 -1.0000 -1.0000 0412533 1592863447.50 151.3536 60.0013 32.0000 1.9393 1.9410 411.5316 411.9738 0.0674 -1.0000 -1.0000 0412813 1592863447.60 151.3536 60.0013 32.0000 1.9387 1.9404 411.3409 411.7821 0.0673 -1.0000 -1.0000 0412873 1592863447.70 151.6250 60.0013 32.0000 1.9389 1.9406 411.4894 411.9316 0.0675 -1.0000 -1.0000 0412943 1592863447.80 151.6263 60.0013 32.0000 1.9398 1.9416 411.7622 412.2046 0.0674 -1.0000 -1.0000 0413013 1592863447.90 151.6263 60.0013 32.0000 1.9380 1.9397 411.9089 412.3514 0.0674 -1.0000 -1.0000 0413073 1592863448.00 151.6263 60.0013 32.0000 1.9375 1.9392 411.6912 412.1331 0.0673 -1.0000 -1.0000 0413333 1592863448.10 151.6263 60.0013 32.0000 1.9401 1.9418 411.3591 411.8007 0.0674 -1.0000 -1.0000 0413392 1592863448.20 151.6263 60.0013 32.0000 1.9398 1.9415 411.3579 411.7997 0.0674 -1.0000 -1.0000 0413462 1592863448.30 151.7035 60.0013 32.0000 1.9377 1.9394 411.6398 412.0819 0.0674 -1.0000 -1.0000 0413532 1592863448.40 151.7035 60.0013 32.0000 1.9386 1.9403 411.7739 412.2161 0.0673 -1.0000 -1.0000 0413592 1592863448.50 151.7035 60.0013 32.0000 1.9385 1.9402 411.9407 412.3834 0.0675 -1.0000 -1.0000 0413662 1592863448.60 151.7035 60.0013 32.0000 1.9379 1.9396 411.8317 412.2756 0.0676 -1.0000 -1.0000 0414052 1592863448.70 151.7035 60.0013 32.0000 1.9378 1.9395 411.7616 412.2047 0.0675 -1.0000 -1.0000 0414112 1592863448.80 151.6759 60.0013 32.0000 1.9388 1.9405 411.3691 411.8121 0.0675 -1.0000 -1.0000 0414192 1592863448.90 151.6484 60.0013 32.0000 1.9395 1.9412 411.4720 411.9134 0.0672 -1.0000 -1.0000 0414252 1592863449.00 151.6484 60.0013 32.0000 1.9377 1.9394 411.6919 412.1333 0.0673 -1.0000 -1.0000 0414312 1592863449.10 151.6484 60.0013 32.0000 1.9389 1.9406 411.6598 412.1023 0.0674 -1.0000 -1.0000 0414562 1592863449.20 151.6484 60.0013 32.0000 1.9380 1.9397 411.6561 412.0974 0.0672 -1.0000 -1.0000 0414622 1592863449.30 151.6484 60.0013 32.0000 1.9372 1.9390 411.8593 412.3016 0.0675 -1.0000 -1.0000 0414682 1592863449.40 151.5313 60.0013 32.0000 1.9369 1.9387 411.7292 412.1714 0.0675 -1.0000 -1.0000 0414752 1592863449.50 151.5313 60.0013 32.0000 1.9357 1.9374 411.4934 411.9364 0.0675 -1.0000 -1.0000 0414822 1592863449.60 151.5313 60.0013 32.0000 1.9379 1.9396 411.6362 412.0778 0.0673 -1.0000 -1.0000 0415062 1592863449.70 151.5313 60.0013 32.0000 1.9391 1.9408 411.3527 411.7942 0.0673 -1.0000 -1.0000 0415142 1592863449.80 151.5313 60.0013 32.0000 1.9393 1.9411 411.3474 411.7897 0.0675 -1.0000 -1.0000 0415201 1592863449.90 151.6536 60.0023 32.0000 1.9383 1.9400 411.3549 411.7958 0.0673 -1.0000 -1.0000 0415261 1592863450.00 151.6536 60.0023 32.0000 1.9372 1.9389 411.6652 412.1072 0.0673 -1.0000 -1.0000 0415332 1592863450.10 151.6536 60.0023 32.0000 1.9379 1.9396 411.8248 412.2667 0.0673 -1.0000 -1.0000 0415571 1592863450.20 151.6536 60.0023 32.0000 1.9384 1.9402 411.7819 412.2231 0.0674 -1.0000 -1.0000 0415631 1592863450.30 151.6536 60.0023 32.0000 1.9376 1.9393 411.4895 411.9327 0.0675 -1.0000 -1.0000 0415701 1592863450.40 151.6536 60.0023 32.0000 1.9381 1.9398 411.4165 411.8588 0.0675 -1.0000 -1.0000 0415771 1592863450.50 151.6536 60.0023 32.0000 1.9375 1.9392 411.4190 411.8627 0.0676 -1.0000 -1.0000 0415831 1592863450.60 151.3530 60.0023 32.0000 1.9359 1.9376 411.5803 412.0238 0.0676 -1.0000 -1.0000 0415901 1592863450.70 151.3357 60.0023 32.0000 1.9367 1.9384 411.9495 412.3916 0.0674 -1.0000 -1.0000 0415971 1592863450.80 151.3357 60.0023 32.0000 1.9381 1.9399 411.9297 412.3729 0.0675 -1.0000 -1.0000 0416041 1592863450.90 151.3357 60.0023 32.0000 1.9374 1.9391 411.7457 412.1885 0.0674 -1.0000 -1.0000 0416101 1592863451.00 151.3357 60.0023 32.0000 1.9390 1.9407 411.6566 412.0976 0.0674 -1.0000 -1.0000 0416161 1592863451.10 151.3357 60.0023 32.0000 1.9389 1.9406 411.8604 412.3033 0.0674 -1.0000 -1.0000 0416351 1592863451.20 151.5531 60.0023 32.0000 1.9384 1.9402 411.9207 412.3631 0.0674 -1.0000 -1.0000 0416411 1592863451.30 151.5531 60.0023 32.0000 1.9381 1.9398 411.7294 412.1713 0.0673 -1.0000 -1.0000 0416471 1592863451.40 151.5531 60.0023 32.0000 1.9416 1.9433 411.5254 411.9671 0.0674 -1.0000 -1.0000 0416551 1592863451.50 151.5531 60.0023 32.0000 1.9391 1.9408 411.3904 411.8310 0.0671 -1.0000 -1.0000 0416611 1592863451.60 151.5531 60.0023 32.0000 1.9380 1.9397 411.5620 412.0038 0.0674 -1.0000 -1.0000 0416671 1592863451.70 151.4335 60.0023 32.0000 1.9368 1.9385 411.8498 412.2926 0.0675 -1.0000 -1.0000 0416741 1592863451.80 151.4335 60.0023 32.0000 1.9373 1.9390 411.9077 412.3500 0.0673 -1.0000 -1.0000 0416811 1592863451.90 151.4335 60.0023 32.0000 1.9374 1.9391 411.7408 412.1819 0.0673 -1.0000 -1.0000 0416871 1592863452.00 151.4335 60.0023 32.0000 1.9381 1.9398 411.5186 411.9606 0.0674 -1.0000 -1.0000 0416941 1592863452.10 151.4335 60.0023 32.0000 1.9384 1.9401 411.3763 411.8178 0.0674 -1.0000 -1.0000 0417001 1592863452.20 151.4335 60.0023 32.0000 1.9395 1.9413 411.6362 412.0791 0.0675 -1.0000 -1.0000 0417590 1592863452.30 151.5836 60.0023 32.0000 1.9381 1.9398 411.8601 412.3025 0.0674 -1.0000 -1.0000 0417660 1592863452.40 151.5836 60.0023 32.0000 1.9364 1.9381 411.9384 412.3804 0.0673 -1.0000 -1.0000 0417720 1592863452.50 151.5836 60.0023 32.0000 1.9380 1.9398 411.7529 412.1947 0.0674 -1.0000 -1.0000 0417790 1592863452.60 151.5836 60.0023 32.0000 1.9374 1.9391 411.3514 411.7931 0.0674 -1.0000 -1.0000 0417870 1592863452.70 151.5836 60.0023 32.0000 1.9398 1.9415 411.4866 411.9281 0.0672 -1.0000 -1.0000 0417930 1592863452.80 151.5836 60.0023 32.0000 1.9382 1.9399 411.3918 411.8334 0.0675 -1.0000 -1.0000 0418010 1592863452.90 151.4275 60.0023 32.0000 1.9382 1.9399 411.3226 411.7645 0.0674 -1.0000 -1.0000 0418070 1592863453.00 151.4275 60.0023 32.0000 1.9371 1.9388 411.7113 412.1531 0.0674 -1.0000 -1.0000 0418130 1592863453.10 151.4275 60.0023 32.0000 1.9368 1.9385 411.6168 412.0587 0.0673 -1.0000 -1.0000 0418200 1592863453.20 151.4275 60.0023 32.0000 1.9376 1.9393 411.7178 412.1592 0.0672 -1.0000 -1.0000 0418270 1592863453.30 151.4275 60.0023 32.0000 1.9365 1.9382 411.4721 411.9127 0.0672 -1.0000 -1.0000 0418330 1592863453.40 151.4174 60.0023 32.0000 1.9376 1.9393 411.2081 411.6487 0.0672 -1.0000 -1.0000 0418400 1592863453.50 151.4158 60.0023 32.0000 1.9376 1.9393 411.3144 411.7544 0.0671 -1.0000 -1.0000 0418470 1592863453.60 151.4158 60.0023 32.0000 1.9379 1.9396 411.3762 411.8179 0.0674 -1.0000 -1.0000 0418530 1592863453.70 151.4158 60.0023 32.0000 1.9374 1.9391 411.6260 412.0676 0.0674 -1.0000 -1.0000 0418600 1592863453.80 151.4158 60.0023 32.0000 1.9373 1.9390 411.7602 412.2024 0.0673 -1.0000 -1.0000 0418660 1592863453.90 151.4158 60.0023 32.0000 1.9373 1.9390 412.0296 412.4724 0.0675 -1.0000 -1.0000 0418730 1592863454.00 151.4158 60.0023 32.0000 1.9387 1.9405 411.8069 412.2504 0.0675 -1.0000 -1.0000 0418800 1592863454.10 151.4158 60.0023 32.0000 1.9390 1.9407 411.8010 412.2427 0.0673 -1.0000 -1.0000 0418860 1592863454.20 151.4158 60.0023 32.0000 1.9380 1.9397 411.6023 412.0441 0.0674 -1.0000 -1.0000 0419349 1592863454.30 151.4158 60.0023 32.0000 1.9402 1.9419 411.4613 411.9031 0.0673 -1.0000 -1.0000 0419419 1592863454.40 151.4158 60.0023 32.0000 1.9392 1.9409 411.6647 412.1062 0.0673 -1.0000 -1.0000 0419479 1592863454.50 151.4620 60.0023 32.0000 1.9369 1.9386 411.7007 412.1435 0.0675 -1.0000 -1.0000 0419549 1592863454.60 151.4620 60.0023 32.0000 1.9364 1.9381 411.7975 412.2404 0.0674 -1.0000 -1.0000 0419619 1592863454.70 151.4620 60.0023 32.0000 1.9378 1.9396 411.7494 412.1920 0.0674 -1.0000 -1.0000 0419679 1592863454.80 151.4620 60.0023 32.0000 1.9378 1.9395 411.5264 411.9676 0.0672 -1.0000 -1.0000 0419759 1592863454.90 151.4620 60.0023 32.0000 1.9402 1.9419 411.4903 411.9320 0.0674 -1.0000 -1.0000 0419819 1592863455.00 151.4687 60.0026 32.0000 1.9386 1.9403 411.3405 411.7819 0.0673 -1.0000 -1.0000 0419879 1592863455.10 151.4787 60.0030 32.0000 1.9391 1.9408 411.5763 412.0173 0.0672 -1.0000 -1.0000 0419949 1592863455.20 151.4787 60.0030 32.0000 1.9381 1.9398 411.7004 412.1431 0.0674 -1.0000 -1.0000 0420019 1592863455.30 151.4787 60.0030 32.0000 1.9378 1.9396 411.7431 412.1854 0.0674 -1.0000 -1.0000 0420349 1592863455.40 151.4787 60.0030 32.0000 1.9366 1.9383 411.7445 412.1862 0.0673 -1.0000 -1.0000 0420429 1592863455.50 151.4787 60.0030 32.0000 1.9382 1.9399 411.4264 411.8691 0.0675 -1.0000 -1.0000 0420489 1592863455.60 151.7922 60.0030 32.0000 1.9392 1.9409 411.4014 411.8431 0.0673 -1.0000 -1.0000 0420549 1592863455.70 151.7922 60.0030 32.0000 1.9390 1.9407 411.7126 412.1542 0.0673 -1.0000 -1.0000 0420619 1592863455.80 151.7922 60.0030 32.0000 1.9398 1.9415 411.9238 412.3653 0.0672 -1.0000 -1.0000 0420859 1592863455.90 151.7922 60.0030 32.0000 1.9371 1.9389 411.8487 412.2908 0.0674 -1.0000 -1.0000 0420919 1592863456.00 151.7922 60.0030 32.0000 1.9376 1.9394 411.5928 412.0349 0.0673 -1.0000 -1.0000 0420988 1592863456.10 151.2527 60.0030 32.0000 1.9383 1.9400 411.6208 412.0622 0.0673 -1.0000 -1.0000 0421059 1592863456.20 151.1927 60.0030 32.0000 1.9380 1.9397 411.3097 411.7518 0.0674 -1.0000 -1.0000 0421118 1592863456.30 151.1927 60.0030 32.0000 1.9387 1.9404 411.3684 411.8102 0.0673 -1.0000 -1.0000 0421348 1592863456.40 151.1927 60.0030 32.0000 1.9381 1.9399 411.3850 411.8269 0.0674 -1.0000 -1.0000 0421418 1592863456.50 151.1927 60.0030 32.0000 1.9376 1.9393 411.5865 412.0277 0.0673 -1.0000 -1.0000 0421478 1592863456.60 151.1927 60.0030 32.0000 1.9367 1.9384 411.7186 412.1616 0.0676 -1.0000 -1.0000 0421548 1592863456.70 151.3896 60.0030 32.0000 1.9380 1.9398 411.7090 412.1520 0.0675 -1.0000 -1.0000 0421608 1592863456.80 151.3896 60.0030 32.0000 1.9391 1.9408 411.4982 411.9404 0.0673 -1.0000 -1.0000 0421828 1592863456.90 151.3896 60.0030 32.0000 1.9385 1.9402 411.3802 411.8218 0.0674 -1.0000 -1.0000 0421888 1592863457.00 151.3896 60.0030 32.0000 1.9390 1.9407 411.3626 411.8048 0.0673 -1.0000 -1.0000 0421948 1592863457.10 151.3896 60.0030 32.0000 1.9384 1.9401 411.6228 412.0631 0.0671 -1.0000 -1.0000 0422018 1592863457.20 151.6196 60.0030 32.0000 1.9376 1.9393 411.8506 412.2923 0.0673 -1.0000 -1.0000 0422088 1592863457.30 151.6196 60.0030 32.0000 1.9376 1.9394 411.7808 412.2239 0.0676 -1.0000 -1.0000 0422318 1592863457.40 151.6196 60.0030 32.0000 1.9383 1.9400 411.7140 412.1568 0.0674 -1.0000 -1.0000 0422388 1592863457.50 151.6196 60.0030 32.0000 1.9391 1.9408 411.4341 411.8739 0.0672 -1.0000 -1.0000 0422448 1592863457.60 151.6196 60.0030 32.0000 1.9406 1.9423 411.4957 411.9380 0.0674 -1.0000 -1.0000 0422518 1592863457.70 151.6196 60.0030 32.0000 1.9373 1.9390 411.7247 412.1671 0.0674 -1.0000 -1.0000 0422588 1592863457.80 151.5230 60.0030 32.0000 1.9366 1.9383 411.9267 412.3680 0.0672 -1.0000 -1.0000 0423037 1592863457.90 151.5230 60.0030 32.0000 1.9368 1.9385 411.8255 412.2680 0.0675 -1.0000 -1.0000 0423097 1592863458.00 151.5230 60.0030 32.0000 1.9375 1.9392 411.5001 411.9432 0.0675 -1.0000 -1.0000 0423177 1592863458.10 151.5230 60.0030 32.0000 1.9371 1.9389 411.3974 411.8375 0.0672 -1.0000 -1.0000 0423237 1592863458.20 151.5230 60.0030 32.0000 1.9366 1.9383 411.2422 411.6843 0.0674 -1.0000 -1.0000 0423297 1592863458.30 151.5685 60.0030 32.0000 1.9366 1.9383 411.2670 411.7091 0.0674 -1.0000 -1.0000 0424037 1592863458.40 151.5685 60.0030 32.0000 1.9374 1.9391 411.9162 412.3584 0.0673 -1.0000 -1.0000 0424107 1592863458.50 151.5685 60.0030 32.0000 1.9360 1.9378 411.8679 412.3096 0.0673 -1.0000 -1.0000 0424177 1592863458.60 151.5685 60.0030 32.0000 1.9362 1.9379 411.8245 412.2663 0.0673 -1.0000 -1.0000 0424257 1592863458.70 151.5685 60.0030 32.0000 1.9360 1.9377 411.5355 411.9770 0.0673 -1.0000 -1.0000 0424317 1592863458.80 151.5289 60.0030 32.0000 1.9390 1.9407 411.5209 411.9624 0.0673 -1.0000 -1.0000 0424387 1592863458.90 151.4497 60.0030 32.0000 1.9381 1.9398 411.6504 412.0925 0.0674 -1.0000 -1.0000 0424447 1592863459.00 151.4497 60.0030 32.0000 1.9381 1.9398 411.8777 412.3198 0.0673 -1.0000 -1.0000 0424517 1592863459.10 151.4497 60.0030 32.0000 1.9375 1.9393 411.9289 412.3707 0.0673 -1.0000 -1.0000 0424586 1592863459.20 151.4497 60.0030 32.0000 1.9369 1.9386 411.7803 412.2221 0.0674 -1.0000 -1.0000 0424647 1592863459.30 151.4497 60.0030 32.0000 1.9370 1.9387 411.6241 412.0653 0.0671 -1.0000 -1.0000 0424706 1592863459.40 151.3693 60.0030 32.0000 1.9393 1.9411 411.3340 411.7748 0.0673 -1.0000 -1.0000 0424786 1592863459.50 151.3693 60.0030 32.0000 1.9389 1.9406 411.4359 411.8781 0.0675 -1.0000 -1.0000 0424846 1592863459.60 151.3693 60.0030 32.0000 1.9380 1.9397 411.6389 412.0814 0.0674 -1.0000 -1.0000 0424916 1592863459.70 151.3693 60.0030 32.0000 1.9369 1.9386 411.6979 412.1397 0.0673 -1.0000 -1.0000 0424986 1592863459.80 151.3693 60.0030 32.0000 1.9392 1.9409 411.7855 412.2271 0.0673 -1.0000 -1.0000 0425046 1592863459.90 151.3598 60.0036 32.0000 1.9405 1.9422 411.5058 411.9496 0.0676 -1.0000 -1.0000 0425106 1592863460.00 151.3593 60.0037 32.0000 1.9408 1.9425 411.5791 412.0209 0.0674 -1.0000 -1.0000 0425186 1592863460.10 151.3593 60.0037 32.0000 1.9397 1.9414 411.3771 411.8184 0.0673 -1.0000 -1.0000 0425246 1592863460.20 151.3593 60.0037 32.0000 1.9374 1.9391 411.4618 411.9044 0.0675 -1.0000 -1.0000 0425316 1592863460.30 151.3593 60.0037 32.0000 1.9380 1.9397 411.8006 412.2433 0.0674 -1.0000 -1.0000 0425386 1592863460.40 151.5193 60.0037 32.0000 1.9362 1.9379 411.7647 412.2067 0.0673 -1.0000 -1.0000 0425616 1592863460.50 151.6465 60.0037 32.0000 1.9384 1.9401 411.7422 412.1830 0.0673 -1.0000 -1.0000 0425676 1592863460.60 151.6465 60.0037 32.0000 1.9383 1.9400 411.6587 412.1004 0.0673 -1.0000 -1.0000 0425746 1592863460.70 151.6465 60.0037 32.0000 1.9396 1.9413 411.4806 411.9241 0.0675 -1.0000 -1.0000 0425846 1592863460.80 151.6465 60.0037 32.0000 1.9379 1.9396 411.3793 411.8214 0.0675 -1.0000 -1.0000 0425926 1592863460.90 151.6465 60.0037 32.0000 1.9387 1.9404 411.7403 412.1825 0.0673 -1.0000 -1.0000 0426156 1592863461.00 151.6465 60.0037 32.0000 1.9371 1.9388 411.9612 412.4033 0.0674 -1.0000 -1.0000 0426226 1592863461.10 151.4572 60.0037 32.0000 1.9361 1.9378 411.8681 412.3108 0.0674 -1.0000 -1.0000 0426296 1592863461.20 151.4572 60.0037 32.0000 1.9364 1.9381 411.5601 412.0035 0.0676 -1.0000 -1.0000 0426356 1592863461.30 151.4572 60.0037 32.0000 1.9371 1.9388 411.1820 411.6235 0.0673 -1.0000 -1.0000 0426425 1592863461.40 151.4572 60.0037 32.0000 1.9378 1.9395 411.4231 411.8653 0.0675 -1.0000 -1.0000 0426605 1592863461.50 151.4572 60.0037 32.0000 1.9374 1.9391 411.5169 411.9585 0.0674 -1.0000 -1.0000 0426665 1592863461.60 151.4572 60.0037 32.0000 1.9367 1.9384 411.7801 412.2228 0.0674 -1.0000 -1.0000 0426735 1592863461.70 151.4934 60.0037 32.0000 1.9369 1.9387 411.8747 412.3179 0.0675 -1.0000 -1.0000 0426805 1592863461.80 151.4934 60.0037 32.0000 1.9375 1.9392 411.8562 412.2972 0.0672 -1.0000 -1.0000 0426865 1592863461.90 151.4934 60.0037 32.0000 1.9386 1.9404 411.7188 412.1616 0.0676 -1.0000 -1.0000 0427095 1592863462.00 151.4934 60.0037 32.0000 1.9373 1.9390 411.4350 411.8762 0.0672 -1.0000 -1.0000 0427165 1592863462.10 151.4934 60.0037 32.0000 1.9379 1.9396 411.5553 411.9965 0.0672 -1.0000 -1.0000 0427225 1592863462.20 151.4934 60.0037 32.0000 1.9367 1.9384 411.7742 412.2155 0.0673 -1.0000 -1.0000 0427295 1592863462.30 151.3123 60.0037 32.0000 1.9362 1.9379 411.8628 412.3042 0.0673 -1.0000 -1.0000 0427365 1592863462.40 151.3123 60.0037 32.0000 1.9367 1.9384 411.5922 412.0342 0.0674 -1.0000 -1.0000 0427595 1592863462.50 151.3123 60.0037 32.0000 1.9376 1.9394 411.5993 412.0392 0.0670 -1.0000 -1.0000 0427655 1592863462.60 151.3123 60.0037 32.0000 1.9375 1.9392 411.3806 411.8224 0.0675 -1.0000 -1.0000 0427725 1592863462.70 151.3123 60.0037 32.0000 1.9402 1.9420 411.5701 412.0131 0.0675 -1.0000 -1.0000 0427795 1592863462.80 151.3878 60.0037 32.0000 1.9375 1.9392 411.8777 412.3204 0.0674 -1.0000 -1.0000 0427865 1592863462.90 151.3878 60.0037 32.0000 1.9377 1.9394 411.8530 412.2950 0.0674 -1.0000 -1.0000 0427935 1592863463.00 151.3878 60.0037 32.0000 1.9368 1.9386 411.9200 412.3634 0.0676 -1.0000 -1.0000 0428105 1592863463.10 151.3878 60.0037 32.0000 1.9377 1.9394 411.5018 411.9433 0.0673 -1.0000 -1.0000 0428185 1592863463.20 151.3878 60.0037 32.0000 1.9401 1.9418 411.2731 411.7150 0.0674 -1.0000 -1.0000 0428245 1592863463.30 151.3878 60.0037 32.0000 1.9395 1.9412 411.4429 411.8853 0.0675 -1.0000 -1.0000 0428305 1592863463.40 151.7317 60.0037 32.0000 1.9379 1.9396 411.6464 412.0880 0.0673 -1.0000 -1.0000 0428384 1592863463.50 151.7317 60.0037 32.0000 1.9382 1.9399 411.9733 412.4155 0.0673 -1.0000 -1.0000 0429464 1592863463.60 151.7317 60.0037 32.0000 1.9378 1.9395 411.9836 412.4263 0.0674 -1.0000 -1.0000 0429534 1592863463.70 151.7317 60.0037 32.0000 1.9379 1.9396 411.9016 412.3439 0.0675 -1.0000 -1.0000 0429604 1592863463.80 151.7317 60.0037 32.0000 1.9386 1.9404 411.6932 412.1352 0.0672 -1.0000 -1.0000 0429664 1592863463.90 151.7731 60.0037 32.0000 1.9385 1.9402 411.5360 411.9782 0.0674 -1.0000 -1.0000 0429734 1592863464.00 151.7731 60.0037 32.0000 1.9395 1.9412 411.4410 411.8832 0.0675 -1.0000 -1.0000 0429824 1592863464.10 151.7731 60.0037 32.0000 1.9400 1.9418 411.5413 411.9828 0.0673 -1.0000 -1.0000 0429884 1592863464.20 151.7731 60.0037 32.0000 1.9385 1.9402 411.9451 412.3880 0.0674 -1.0000 -1.0000 0429944 1592863464.30 151.7731 60.0037 32.0000 1.9382 1.9399 411.7238 412.1657 0.0673 -1.0000 -1.0000 0430024 1592863464.40 151.7442 60.0037 32.0000 1.9378 1.9395 411.7663 412.2093 0.0675 -1.0000 -1.0000 0430084 1592863464.50 151.7148 60.0037 32.0000 1.9370 1.9387 411.4051 411.8469 0.0674 -1.0000 -1.0000 0430144 1592863464.60 151.7148 60.0037 32.0000 1.9370 1.9387 411.2927 411.7343 0.0674 -1.0000 -1.0000 0430214 1592863464.70 151.7148 60.0037 32.0000 1.9386 1.9403 411.5321 411.9738 0.0673 -1.0000 -1.0000 0430283 1592863464.80 151.7148 60.0037 32.0000 1.9385 1.9402 411.6669 412.1078 0.0671 -1.0000 -1.0000 0430354 1592863464.90 151.7148 60.0037 32.0000 1.9358 1.9375 411.8940 412.3363 0.0675 -1.0000 -1.0000 0430414 1592863465.00 151.5407 60.0025 32.0000 1.9384 1.9401 411.8354 412.2781 0.0674 -1.0000 -1.0000 0430483 1592863465.10 151.5407 60.0025 32.0000 1.9369 1.9386 411.7390 412.1820 0.0676 -1.0000 -1.0000 0430553 1592863465.20 151.5407 60.0025 32.0000 1.9375 1.9392 411.7949 412.2367 0.0674 -1.0000 -1.0000 0430613 1592863465.30 151.5407 60.0025 32.0000 1.9367 1.9384 411.3404 411.7834 0.0675 -1.0000 -1.0000 0430673 1592863465.40 151.5407 60.0025 32.0000 1.9379 1.9396 411.4053 411.8481 0.0675 -1.0000 -1.0000 0430753 1592863465.50 151.5009 60.0025 32.0000 1.9364 1.9382 411.8739 412.3160 0.0674 -1.0000 -1.0000 0430813 1592863465.60 151.5009 60.0025 32.0000 1.9373 1.9391 411.8298 412.2723 0.0673 -1.0000 -1.0000 0430873 1592863465.70 151.5009 60.0025 32.0000 1.9371 1.9388 411.6666 412.1090 0.0675 -1.0000 -1.0000 0430943 1592863465.80 151.5009 60.0025 32.0000 1.9386 1.9404 411.6129 412.0555 0.0676 -1.0000 -1.0000 0431013 1592863465.90 151.5009 60.0025 32.0000 1.9392 1.9409 411.5412 411.9844 0.0675 -1.0000 -1.0000 0431073 1592863466.00 151.5009 60.0025 32.0000 1.9359 1.9376 411.6191 412.0608 0.0673 -1.0000 -1.0000 0431363 1592863466.10 151.5009 60.0025 32.0000 1.9364 1.9381 411.9854 412.4264 0.0673 -1.0000 -1.0000 0431423 1592863466.20 151.3667 60.0025 32.0000 1.9371 1.9388 411.8919 412.3349 0.0674 -1.0000 -1.0000 0431483 1592863466.30 151.3667 60.0025 32.0000 1.9370 1.9387 411.8475 412.2898 0.0674 -1.0000 -1.0000 0431563 1592863466.40 151.3667 60.0025 32.0000 1.9376 1.9393 411.3991 411.8413 0.0674 -1.0000 -1.0000 0431623 1592863466.50 151.3667 60.0025 32.0000 1.9388 1.9405 411.4295 411.8709 0.0673 -1.0000 -1.0000 0431843 1592863466.60 151.3667 60.0025 32.0000 1.9380 1.9397 411.4602 411.9013 0.0673 -1.0000 -1.0000 0431923 1592863466.70 151.5081 60.0025 32.0000 1.9376 1.9393 411.9549 412.3970 0.0674 -1.0000 -1.0000 0431983 1592863466.80 151.5120 60.0025 32.0000 1.9379 1.9396 411.9662 412.4090 0.0674 -1.0000 -1.0000 0432053 1592863466.90 151.5120 60.0025 32.0000 1.9378 1.9395 411.7974 412.2402 0.0675 -1.0000 -1.0000 0432113 1592863467.00 151.5120 60.0025 32.0000 1.9384 1.9401 411.7609 412.2033 0.0674 -1.0000 -1.0000 0432343 1592863467.10 151.5120 60.0025 32.0000 1.9390 1.9407 411.2325 411.6744 0.0674 -1.0000 -1.0000 0432412 1592863467.20 151.5120 60.0025 32.0000 1.9396 1.9413 411.5197 411.9615 0.0674 -1.0000 -1.0000 0432472 1592863467.30 151.6285 60.0025 32.0000 1.9382 1.9399 411.5418 411.9841 0.0674 -1.0000 -1.0000 0432542 1592863467.40 151.6285 60.0025 32.0000 1.9374 1.9391 411.6720 412.1149 0.0674 -1.0000 -1.0000 0432612 1592863467.50 151.6285 60.0025 32.0000 1.9386 1.9403 411.5698 412.0117 0.0674 -1.0000 -1.0000 0432672 1592863467.60 151.6285 60.0025 32.0000 1.9381 1.9398 411.7044 412.1457 0.0672 -1.0000 -1.0000 0433112 1592863467.70 151.6285 60.0025 32.0000 1.9388 1.9405 411.3746 411.8155 0.0673 -1.0000 -1.0000 0433182 1592863467.80 151.6285 60.0025 32.0000 1.9399 1.9416 411.3969 411.8388 0.0674 -1.0000 -1.0000 0433252 1592863467.90 151.5199 60.0025 32.0000 1.9376 1.9393 411.8351 412.2773 0.0673 -1.0000 -1.0000 0433312 1592863468.00 151.5199 60.0025 32.0000 1.9364 1.9382 411.7382 412.1800 0.0674 -1.0000 -1.0000 0433382 1592863468.10 151.5199 60.0025 32.0000 1.9364 1.9381 411.8055 412.2481 0.0674 -1.0000 -1.0000 0433452 1592863468.20 151.5199 60.0025 32.0000 1.9367 1.9385 411.7930 412.2353 0.0674 -1.0000 -1.0000 0433512 1592863468.30 151.5199 60.0025 32.0000 1.9391 1.9408 411.7292 412.1704 0.0671 -1.0000 -1.0000 0433582 1592863468.40 151.5167 60.0025 32.0000 1.9383 1.9400 411.5345 411.9775 0.0675 -1.0000 -1.0000 0433642 1592863468.50 151.5060 60.0025 32.0000 1.9377 1.9394 411.5523 411.9950 0.0674 -1.0000 -1.0000 0433712 1592863468.60 151.5060 60.0025 32.0000 1.9384 1.9401 411.6806 412.1222 0.0673 -1.0000 -1.0000 0433822 1592863468.70 151.5060 60.0025 32.0000 1.9381 1.9398 411.9017 412.3447 0.0675 -1.0000 -1.0000 0433882 1592863468.80 151.5060 60.0025 32.0000 1.9378 1.9395 411.9494 412.3920 0.0674 -1.0000 -1.0000 0433962 1592863468.90 151.5060 60.0025 32.0000 1.9395 1.9413 411.6532 412.0948 0.0673 -1.0000 -1.0000 0434022 1592863469.00 151.4049 60.0025 32.0000 1.9399 1.9417 411.2710 411.7134 0.0675 -1.0000 -1.0000 0434081 1592863469.10 151.3959 60.0025 32.0000 1.9384 1.9401 411.4870 411.9294 0.0675 -1.0000 -1.0000 0434371 1592863469.20 151.3959 60.0025 32.0000 1.9362 1.9379 411.5722 412.0134 0.0673 -1.0000 -1.0000 0434431 1592863469.30 151.3959 60.0025 32.0000 1.9367 1.9385 411.8060 412.2485 0.0673 -1.0000 -1.0000 0434531 1592863469.40 151.3959 60.0025 32.0000 1.9368 1.9385 411.8370 412.2794 0.0674 -1.0000 -1.0000 0434601 1592863469.50 151.3959 60.0025 32.0000 1.9365 1.9382 411.8507 412.2928 0.0674 -1.0000 -1.0000 0434661 1592863469.60 151.5335 60.0048 32.0000 1.9382 1.9399 411.4476 411.8899 0.0674 -1.0000 -1.0000 0434841 1592863469.70 151.5335 60.0048 32.0000 1.9395 1.9412 411.3510 411.7921 0.0673 -1.0000 -1.0000 0434911 1592863469.80 151.5335 60.0048 32.0000 1.9403 1.9420 411.7415 412.1845 0.0674 -1.0000 -1.0000 0434971 1592863469.90 151.5335 60.0048 32.0000 1.9375 1.9392 411.8379 412.2795 0.0673 -1.0000 -1.0000 0435041 1592863470.00 151.5335 60.0048 32.0000 1.9365 1.9382 411.5421 411.9827 0.0672 -1.0000 -1.0000 0435111 1592863470.10 151.5335 60.0048 32.0000 1.9370 1.9387 411.5309 411.9731 0.0674 -1.0000 -1.0000 0435341 1592863470.20 151.4849 60.0048 32.0000 1.9388 1.9405 411.4109 411.8514 0.0671 -1.0000 -1.0000 0435401 1592863470.30 151.3739 60.0048 32.0000 1.9389 1.9407 411.3972 411.8392 0.0674 -1.0000 -1.0000 0435481 1592863470.40 151.3739 60.0048 32.0000 1.9370 1.9387 411.5644 412.0058 0.0673 -1.0000 -1.0000 0435541 1592863470.50 151.3739 60.0048 32.0000 1.9373 1.9390 411.6437 412.0849 0.0673 -1.0000 -1.0000 0435601 1592863470.60 151.3739 60.0048 32.0000 1.9351 1.9368 411.8318 412.2741 0.0674 -1.0000 -1.0000 0435861 1592863470.70 151.3739 60.0048 32.0000 1.9368 1.9385 411.7114 412.1533 0.0672 -1.0000 -1.0000 0435921 1592863470.80 151.5499 60.0048 32.0000 1.9395 1.9413 411.4089 411.8503 0.0673 -1.0000 -1.0000 0436000 1592863470.90 151.5499 60.0048 32.0000 1.9401 1.9418 411.5020 411.9432 0.0673 -1.0000 -1.0000 0436061 1592863471.00 151.5499 60.0048 32.0000 1.9386 1.9403 411.4677 411.9087 0.0672 -1.0000 -1.0000 0436131 1592863471.10 151.5499 60.0048 32.0000 1.9380 1.9397 411.6739 412.1148 0.0672 -1.0000 -1.0000 0436200 1592863471.20 151.5499 60.0048 32.0000 1.9370 1.9387 411.8840 412.3268 0.0675 -1.0000 -1.0000 0436780 1592863471.30 151.5442 60.0048 32.0000 1.9365 1.9382 411.9594 412.4018 0.0673 -1.0000 -1.0000 0436840 1592863471.40 151.5436 60.0048 32.0000 1.9397 1.9414 411.6508 412.0911 0.0672 -1.0000 -1.0000 0436920 1592863471.50 151.5436 60.0048 32.0000 1.9398 1.9415 411.3761 411.8177 0.0674 -1.0000 -1.0000 0436980 1592863471.60 151.5436 60.0048 32.0000 1.9394 1.9411 411.3833 411.8246 0.0674 -1.0000 -1.0000 0437040 1592863471.70 151.5436 60.0048 32.0000 1.9397 1.9414 411.5325 411.9742 0.0672 -1.0000 -1.0000 0437110 1592863471.80 151.5436 60.0048 32.0000 1.9376 1.9394 411.8317 412.2741 0.0674 -1.0000 -1.0000 0437170 1592863471.90 151.5618 60.0048 32.0000 1.9375 1.9392 411.6490 412.0915 0.0674 -1.0000 -1.0000 0437240 1592863472.00 151.5675 60.0048 32.0000 1.9377 1.9394 411.5522 411.9939 0.0673 -1.0000 -1.0000 0437310 1592863472.10 151.5675 60.0048 32.0000 1.9387 1.9404 411.2867 411.7276 0.0673 -1.0000 -1.0000 0437380 1592863472.20 151.5675 60.0048 32.0000 1.9408 1.9425 411.4828 411.9245 0.0673 -1.0000 -1.0000 0437440 1592863472.30 151.5675 60.0048 32.0000 1.9378 1.9395 411.4109 411.8530 0.0675 -1.0000 -1.0000 0437510 1592863472.40 151.5675 60.0048 32.0000 1.9372 1.9389 411.6826 412.1247 0.0674 -1.0000 -1.0000 0437570 1592863472.50 151.6767 60.0048 32.0000 1.9369 1.9386 411.8459 412.2889 0.0675 -1.0000 -1.0000 0437640 1592863472.60 151.6965 60.0048 32.0000 1.9372 1.9389 411.9309 412.3740 0.0675 -1.0000 -1.0000 0437710 1592863472.70 151.6965 60.0048 32.0000 1.9393 1.9410 411.7342 412.1767 0.0674 -1.0000 -1.0000 0437879 1592863472.80 151.6965 60.0048 32.0000 1.9385 1.9403 411.5598 412.0008 0.0673 -1.0000 -1.0000 0437950 1592863472.90 151.6965 60.0048 32.0000 1.9386 1.9403 411.3157 411.7579 0.0674 -1.0000 -1.0000 0438009 1592863473.00 151.6965 60.0048 32.0000 1.9368 1.9385 411.3946 411.8366 0.0674 -1.0000 -1.0000 0438069 1592863473.10 151.3049 60.0048 32.0000 1.9358 1.9375 411.7500 412.1932 0.0675 -1.0000 -1.0000 0438149 1592863473.20 151.3049 60.0048 32.0000 1.9361 1.9378 411.8377 412.2801 0.0675 -1.0000 -1.0000 0438379 1592863473.30 151.3049 60.0048 32.0000 1.9369 1.9386 411.7086 412.1500 0.0672 -1.0000 -1.0000 0438439 1592863473.40 151.3049 60.0048 32.0000 1.9384 1.9402 411.5755 412.0176 0.0673 -1.0000 -1.0000 0438519 1592863473.50 151.3049 60.0048 32.0000 1.9398 1.9415 411.3444 411.7861 0.0675 -1.0000 -1.0000 0438579 1592863473.60 151.3186 60.0048 32.0000 1.9398 1.9415 411.5824 412.0245 0.0673 -1.0000 -1.0000 0438639 1592863473.70 151.4491 60.0048 32.0000 1.9394 1.9411 411.6633 412.1051 0.0674 -1.0000 -1.0000 0439029 1592863473.80 151.4491 60.0048 32.0000 1.9388 1.9405 411.6546 412.0971 0.0674 -1.0000 -1.0000 0439089 1592863473.90 151.4491 60.0048 32.0000 1.9379 1.9396 411.7499 412.1931 0.0675 -1.0000 -1.0000 0439149 1592863474.00 151.4491 60.0048 32.0000 1.9392 1.9409 411.6411 412.0824 0.0672 -1.0000 -1.0000 0439219 1592863474.10 151.4491 60.0048 32.0000 1.9397 1.9415 411.5273 411.9687 0.0673 -1.0000 -1.0000 0439289 1592863474.20 151.4597 60.0048 32.0000 1.9379 1.9397 411.3545 411.7955 0.0672 -1.0000 -1.0000 0439349 1592863474.30 151.4620 60.0048 32.0000 1.9373 1.9390 411.7548 412.1958 0.0672 -1.0000 -1.0000 0439549 1592863474.40 151.4620 60.0048 32.0000 1.9362 1.9379 411.7928 412.2341 0.0672 -1.0000 -1.0000 0439608 1592863474.50 151.4620 60.0048 32.0000 1.9374 1.9391 411.7351 412.1778 0.0674 -1.0000 -1.0000 0439669 1592863474.60 151.4620 60.0048 32.0000 1.9384 1.9401 411.9206 412.3643 0.0677 -1.0000 -1.0000 0439739 1592863474.70 151.4620 60.0048 32.0000 1.9396 1.9413 411.5122 411.9545 0.0674 -1.0000 -1.0000 0439808 1592863474.80 151.6345 60.0054 32.0000 1.9397 1.9414 411.4154 411.8573 0.0674 -1.0000 -1.0000 0440048 1592863474.90 151.6345 60.0054 32.0000 1.9407 1.9424 411.4457 411.8876 0.0674 -1.0000 -1.0000 0440108 1592863475.00 151.6345 60.0054 32.0000 1.9393 1.9410 411.6199 412.0616 0.0673 -1.0000 -1.0000 0440168 1592863475.10 151.6345 60.0054 32.0000 1.9381 1.9398 411.6766 412.1183 0.0673 -1.0000 -1.0000 0440238 1592863475.20 151.6345 60.0054 32.0000 1.9381 1.9399 411.5543 411.9962 0.0674 -1.0000 -1.0000 0440308 1592863475.30 151.5533 60.0054 32.0000 1.9394 1.9411 411.4682 411.9103 0.0674 -1.0000 -1.0000 0440538 1592863475.40 151.5533 60.0054 32.0000 1.9388 1.9405 411.4196 411.8607 0.0672 -1.0000 -1.0000 0440608 1592863475.50 151.5533 60.0054 32.0000 1.9381 1.9398 411.6456 412.0882 0.0675 -1.0000 -1.0000 0440668 1592863475.60 151.5533 60.0054 32.0000 1.9363 1.9380 411.6058 412.0475 0.0673 -1.0000 -1.0000 0440728 1592863475.70 151.5533 60.0054 32.0000 1.9361 1.9378 411.7692 412.2111 0.0673 -1.0000 -1.0000 0440808 1592863475.80 151.5339 60.0054 32.0000 1.9364 1.9381 411.6549 412.0981 0.0675 -1.0000 -1.0000 0441048 1592863475.90 151.4897 60.0054 32.0000 1.9389 1.9406 411.6192 412.0617 0.0675 -1.0000 -1.0000 0441108 1592863476.00 151.4897 60.0054 32.0000 1.9384 1.9401 411.4947 411.9370 0.0674 -1.0000 -1.0000 0441178 1592863476.10 151.4897 60.0054 32.0000 1.9381 1.9398 411.2954 411.7361 0.0672 -1.0000 -1.0000 0441248 1592863476.20 151.4897 60.0054 32.0000 1.9355 1.9372 411.7256 412.1671 0.0674 -1.0000 -1.0000 0441308 1592863476.30 151.4897 60.0054 32.0000 1.9370 1.9388 411.8481 412.2897 0.0672 -1.0000 -1.0000 0441548 1592863476.40 151.4875 60.0054 32.0000 1.9376 1.9393 411.8988 412.3407 0.0673 -1.0000 -1.0000 0441607 1592863476.50 151.4875 60.0054 32.0000 1.9381 1.9398 411.7679 412.2099 0.0674 -1.0000 -1.0000 0441667 1592863476.60 151.4875 60.0054 32.0000 1.9394 1.9411 411.4828 411.9260 0.0675 -1.0000 -1.0000 0441737 1592863476.70 151.4875 60.0054 32.0000 1.9402 1.9419 411.2718 411.7134 0.0673 -1.0000 -1.0000 0441807 1592863476.80 151.4875 60.0054 32.0000 1.9384 1.9401 411.3835 411.8247 0.0673 -1.0000 -1.0000 0441877 1592863476.90 151.4342 60.0054 32.0000 1.9352 1.9369 411.6994 412.1411 0.0673 -1.0000 -1.0000 0441937 1592863477.00 151.4168 60.0054 32.0000 1.9371 1.9389 411.8239 412.2656 0.0673 -1.0000 -1.0000 0442007 1592863477.10 151.4168 60.0054 32.0000 1.9371 1.9388 411.8048 412.2469 0.0674 -1.0000 -1.0000 0442077 1592863477.20 151.4168 60.0054 32.0000 1.9376 1.9393 411.5977 412.0396 0.0673 -1.0000 -1.0000 0442147 1592863477.30 151.4168 60.0054 32.0000 1.9395 1.9413 411.3804 411.8225 0.0675 -1.0000 -1.0000 0442617 1592863477.40 151.4191 60.0054 32.0000 1.9382 1.9399 411.4040 411.8454 0.0674 -1.0000 -1.0000 0442687 1592863477.50 151.4907 60.0054 32.0000 1.9380 1.9397 411.4985 411.9407 0.0674 -1.0000 -1.0000 0442757 1592863477.60 151.4907 60.0054 32.0000 1.9367 1.9384 411.7011 412.1430 0.0674 -1.0000 -1.0000 0442817 1592863477.70 151.4907 60.0054 32.0000 1.9381 1.9398 411.8522 412.2945 0.0673 -1.0000 -1.0000 0442887 1592863477.80 151.4907 60.0054 32.0000 1.9380 1.9397 411.8045 412.2460 0.0672 -1.0000 -1.0000 0442947 1592863477.90 151.4907 60.0054 32.0000 1.9384 1.9401 411.7891 412.2318 0.0674 -1.0000 -1.0000 0443017 1592863478.00 151.6500 60.0054 32.0000 1.9396 1.9413 411.4704 411.9121 0.0674 -1.0000 -1.0000 0443087 1592863478.10 151.6500 60.0054 32.0000 1.9400 1.9417 411.3151 411.7554 0.0671 -1.0000 -1.0000 0443147 1592863478.20 151.6500 60.0054 32.0000 1.9387 1.9404 411.5676 412.0095 0.0673 -1.0000 -1.0000 0443207 1592863478.30 151.6500 60.0054 32.0000 1.9385 1.9402 411.7217 412.1636 0.0674 -1.0000 -1.0000 0443846 1592863478.40 151.6500 60.0054 32.0000 1.9375 1.9392 411.7264 412.1674 0.0672 -1.0000 -1.0000 0443916 1592863478.50 151.6162 60.0054 32.0000 1.9375 1.9392 411.6165 412.0573 0.0672 -1.0000 -1.0000 0443976 1592863478.60 151.5298 60.0054 32.0000 1.9377 1.9394 411.6268 412.0685 0.0673 -1.0000 -1.0000 0444046 1592863478.70 151.5298 60.0054 32.0000 1.9369 1.9386 411.5517 411.9937 0.0674 -1.0000 -1.0000 0444116 1592863478.80 151.5298 60.0054 32.0000 1.9355 1.9372 411.6865 412.1284 0.0674 -1.0000 -1.0000 0444186 1592863478.90 151.5298 60.0054 32.0000 1.9374 1.9391 411.7919 412.2347 0.0675 -1.0000 -1.0000 0444246 1592863479.00 151.5298 60.0054 32.0000 1.9375 1.9392 411.8719 412.3136 0.0673 -1.0000 -1.0000 0444306 1592863479.10 151.5770 60.0054 32.0000 1.9375 1.9392 411.6397 412.0823 0.0675 -1.0000 -1.0000 0444386 1592863479.20 151.5770 60.0054 32.0000 1.9391 1.9408 411.3255 411.7660 0.0672 -1.0000 -1.0000 0444446 1592863479.30 151.5770 60.0054 32.0000 1.9396 1.9413 411.3457 411.7871 0.0673 -1.0000 -1.0000 0444506 1592863479.40 151.5770 60.0054 32.0000 1.9393 1.9410 411.6715 412.1138 0.0675 -1.0000 -1.0000 0444596 1592863479.50 151.5770 60.0054 32.0000 1.9372 1.9389 411.8494 412.2928 0.0675 -1.0000 -1.0000 0444656 1592863479.60 151.4404 60.0057 32.0000 1.9364 1.9381 411.6497 412.0917 0.0674 -1.0000 -1.0000 0444726 1592863479.70 151.3574 60.0059 32.0000 1.9383 1.9400 411.4881 411.9304 0.0674 -1.0000 -1.0000 0444796 1592863479.80 151.3574 60.0059 32.0000 1.9387 1.9404 411.3496 411.7908 0.0673 -1.0000 -1.0000 0444856 1592863479.90 151.3574 60.0059 32.0000 1.9373 1.9390 411.5463 411.9881 0.0674 -1.0000 -1.0000 0445086 1592863480.00 151.3574 60.0059 32.0000 1.9377 1.9394 411.5995 412.0422 0.0675 -1.0000 -1.0000 0445156 1592863480.10 151.3574 60.0059 32.0000 1.9368 1.9386 411.7647 412.2075 0.0674 -1.0000 -1.0000 0445226 1592863480.20 151.6401 60.0059 32.0000 1.9374 1.9391 411.8317 412.2738 0.0673 -1.0000 -1.0000 0445285 1592863480.30 151.6401 60.0059 32.0000 1.9388 1.9405 411.7084 412.1498 0.0673 -1.0000 -1.0000 0445356 1592863480.40 151.6401 60.0059 32.0000 1.9395 1.9413 411.8017 412.2441 0.0674 -1.0000 -1.0000 0445636 1592863480.50 151.6401 60.0059 32.0000 1.9394 1.9411 411.7238 412.1659 0.0674 -1.0000 -1.0000 0445695 1592863480.60 151.6401 60.0059 32.0000 1.9388 1.9405 411.7431 412.1850 0.0673 -1.0000 -1.0000 0445765 1592863480.70 151.5332 60.0059 32.0000 1.9363 1.9381 411.8291 412.2713 0.0674 -1.0000 -1.0000 0445835 1592863480.80 151.4182 60.0059 32.0000 1.9363 1.9381 411.6896 412.1324 0.0674 -1.0000 -1.0000 0445905 1592863480.90 151.4182 60.0059 32.0000 1.9380 1.9397 411.3439 411.7846 0.0673 -1.0000 -1.0000 0446285 1592863481.00 151.4182 60.0059 32.0000 1.9377 1.9394 411.2424 411.6845 0.0674 -1.0000 -1.0000 0446345 1592863481.10 151.4182 60.0059 32.0000 1.9380 1.9397 411.2692 411.7097 0.0672 -1.0000 -1.0000 0446415 1592863481.20 151.4182 60.0059 32.0000 1.9401 1.9418 411.5287 411.9698 0.0672 -1.0000 -1.0000 0446485 1592863481.30 151.5435 60.0059 32.0000 1.9377 1.9394 411.7637 412.2054 0.0673 -1.0000 -1.0000 0446545 1592863481.40 151.5435 60.0059 32.0000 1.9369 1.9386 411.7241 412.1666 0.0674 -1.0000 -1.0000 0446795 1592863481.50 151.5435 60.0059 32.0000 1.9372 1.9389 411.5671 412.0088 0.0672 -1.0000 -1.0000 0446855 1592863481.60 151.5435 60.0059 32.0000 1.9381 1.9399 411.4455 411.8868 0.0674 -1.0000 -1.0000 0446925 1592863481.70 151.5435 60.0059 32.0000 1.9373 1.9390 411.6934 412.1364 0.0675 -1.0000 -1.0000 0446995 1592863481.80 151.5435 60.0059 32.0000 1.9362 1.9379 411.7360 412.1786 0.0675 -1.0000 -1.0000 0447055 1592863481.90 151.4599 60.0059 32.0000 1.9376 1.9393 411.5244 411.9677 0.0676 -1.0000 -1.0000 0447294 1592863482.00 151.4599 60.0059 32.0000 1.9389 1.9406 411.4957 411.9375 0.0674 -1.0000 -1.0000 0447364 1592863482.10 151.4599 60.0059 32.0000 1.9382 1.9399 411.3497 411.7916 0.0674 -1.0000 -1.0000 0447425 1592863482.20 151.4599 60.0059 32.0000 1.9394 1.9411 411.2744 411.7164 0.0674 -1.0000 -1.0000 0447484 1592863482.30 151.4599 60.0059 32.0000 1.9384 1.9401 411.3391 411.7801 0.0673 -1.0000 -1.0000 0447564 1592863482.40 151.4205 60.0059 32.0000 1.9379 1.9396 411.6787 412.1207 0.0674 -1.0000 -1.0000 0447794 1592863482.50 151.4205 60.0059 32.0000 1.9370 1.9387 411.7701 412.2120 0.0673 -1.0000 -1.0000 0447884 1592863482.60 151.4205 60.0059 32.0000 1.9387 1.9405 411.7284 412.1694 0.0671 -1.0000 -1.0000 0447964 1592863482.70 151.4205 60.0059 32.0000 1.9379 1.9397 411.4752 411.9166 0.0674 -1.0000 -1.0000 0448024 1592863482.80 151.4205 60.0059 32.0000 1.9401 1.9419 411.3244 411.7669 0.0675 -1.0000 -1.0000 0448094 1592863482.90 151.4205 60.0059 32.0000 1.9394 1.9411 411.3921 411.8344 0.0674 -1.0000 -1.0000 0448164 1592863483.00 151.7180 60.0059 32.0000 1.9379 1.9396 411.6352 412.0768 0.0673 -1.0000 -1.0000 0448224 1592863483.10 151.7180 60.0059 32.0000 1.9394 1.9411 411.9953 412.4381 0.0674 -1.0000 -1.0000 0448304 1592863483.20 151.7180 60.0059 32.0000 1.9380 1.9398 411.9082 412.3516 0.0676 -1.0000 -1.0000 0448364 1592863483.30 151.7180 60.0059 32.0000 1.9388 1.9405 411.7183 412.1608 0.0673 -1.0000 -1.0000 0448424 1592863483.40 151.7180 60.0059 32.0000 1.9388 1.9405 411.3446 411.7853 0.0673 -1.0000 -1.0000 0448494 1592863483.50 151.4735 60.0059 32.0000 1.9377 1.9394 411.5198 411.9620 0.0675 -1.0000 -1.0000 0448554 1592863483.60 151.4735 60.0059 32.0000 1.9373 1.9390 411.7243 412.1675 0.0675 -1.0000 -1.0000 0448624 1592863483.70 151.4735 60.0059 32.0000 1.9350 1.9367 411.8007 412.2425 0.0673 -1.0000 -1.0000 0448694 1592863483.80 151.4735 60.0059 32.0000 1.9364 1.9381 411.5740 412.0169 0.0675 -1.0000 -1.0000 0448754 1592863483.90 151.4735 60.0059 32.0000 1.9381 1.9398 411.2665 411.7072 0.0672 -1.0000 -1.0000 0448824 1592863484.00 151.4735 60.0059 32.0000 1.9392 1.9409 411.3382 411.7801 0.0675 -1.0000 -1.0000 0449533 1592863484.10 151.4848 60.0059 32.0000 1.9384 1.9401 411.3334 411.7736 0.0672 -1.0000 -1.0000 0449603 1592863484.20 151.4848 60.0059 32.0000 1.9374 1.9391 411.5893 412.0306 0.0673 -1.0000 -1.0000 0449663 1592863484.30 151.4848 60.0059 32.0000 1.9359 1.9376 411.7176 412.1593 0.0673 -1.0000 -1.0000 0449733 1592863484.40 151.4848 60.0059 32.0000 1.9356 1.9374 411.8301 412.2730 0.0675 -1.0000 -1.0000 0449793 1592863484.50 151.4848 60.0059 32.0000 1.9395 1.9412 411.7794 412.2227 0.0675 -1.0000 -1.0000 0449863 1592863484.60 151.4856 60.0059 32.0000 1.9391 1.9408 411.7348 412.1782 0.0675 -1.0000 -1.0000 0449933 1592863484.70 151.5154 60.0040 32.0000 1.9407 1.9424 411.6665 412.1089 0.0675 -1.0000 -1.0000 0450003 1592863484.80 151.5154 60.0040 32.0000 1.9389 1.9406 411.2500 411.6920 0.0674 -1.0000 -1.0000 0450073 1592863484.90 151.5154 60.0040 32.0000 1.9377 1.9394 411.6503 412.0931 0.0675 -1.0000 -1.0000 0450133 1592863485.00 151.5154 60.0040 32.0000 1.9378 1.9395 411.8233 412.2663 0.0675 -1.0000 -1.0000 0450203 1592863485.10 151.5154 60.0040 32.0000 1.9380 1.9397 411.7695 412.2118 0.0674 -1.0000 -1.0000 0450273 1592863485.20 151.4677 60.0040 32.0000 1.9379 1.9397 411.4897 411.9327 0.0675 -1.0000 -1.0000 0450333 1592863485.30 151.4677 60.0040 32.0000 1.9384 1.9401 411.3223 411.7643 0.0674 -1.0000 -1.0000 0450393 1592863485.40 151.4677 60.0040 32.0000 1.9384 1.9401 411.2477 411.6890 0.0673 -1.0000 -1.0000 0450473 1592863485.50 151.4677 60.0040 32.0000 1.9375 1.9392 411.5127 411.9543 0.0673 -1.0000 -1.0000 0450593 1592863485.60 151.4677 60.0040 32.0000 1.9378 1.9396 411.7080 412.1502 0.0674 -1.0000 -1.0000 0450663 1592863485.70 151.4351 60.0040 32.0000 1.9379 1.9396 411.9335 412.3760 0.0673 -1.0000 -1.0000 0450733 1592863485.80 151.4065 60.0040 32.0000 1.9367 1.9384 411.9038 412.3457 0.0673 -1.0000 -1.0000 0450793 1592863485.90 151.4065 60.0040 32.0000 1.9364 1.9381 411.5639 412.0053 0.0673 -1.0000 -1.0000 0450853 1592863486.00 151.4065 60.0040 32.0000 1.9390 1.9407 411.3628 411.8034 0.0671 -1.0000 -1.0000 0451633 1592863486.10 151.4065 60.0040 32.0000 1.9392 1.9409 411.4173 411.8580 0.0673 -1.0000 -1.0000 0451692 1592863486.20 151.4065 60.0040 32.0000 1.9385 1.9402 411.9125 412.3539 0.0673 -1.0000 -1.0000 0451752 1592863486.30 151.5816 60.0040 32.0000 1.9377 1.9394 411.7991 412.2413 0.0674 -1.0000 -1.0000 0451833 1592863486.40 151.5816 60.0040 32.0000 1.9397 1.9415 411.5475 411.9902 0.0675 -1.0000 -1.0000 0451892 1592863486.50 151.5816 60.0040 32.0000 1.9393 1.9410 411.3504 411.7930 0.0675 -1.0000 -1.0000 0451962 1592863486.60 151.5816 60.0040 32.0000 1.9376 1.9393 411.3553 411.7971 0.0673 -1.0000 -1.0000 0452032 1592863486.70 151.5816 60.0040 32.0000 1.9367 1.9385 411.7507 412.1937 0.0675 -1.0000 -1.0000 0452092 1592863486.80 151.5816 60.0040 32.0000 1.9363 1.9380 411.8210 412.2641 0.0675 -1.0000 -1.0000 0452162 1592863486.90 151.4610 60.0040 32.0000 1.9366 1.9383 411.7831 412.2254 0.0673 -1.0000 -1.0000 0452232 1592863487.00 151.4454 60.0040 32.0000 1.9373 1.9390 411.7878 412.2295 0.0673 -1.0000 -1.0000 0452612 1592863487.10 151.4454 60.0040 32.0000 1.9383 1.9400 411.3929 411.8346 0.0673 -1.0000 -1.0000 0452692 1592863487.20 151.4454 60.0040 32.0000 1.9388 1.9405 411.4470 411.8892 0.0675 -1.0000 -1.0000 0452752 1592863487.30 151.4454 60.0040 32.0000 1.9386 1.9403 411.6278 412.0705 0.0674 -1.0000 -1.0000 0452812 1592863487.40 151.4454 60.0040 32.0000 1.9389 1.9406 411.8925 412.3343 0.0672 -1.0000 -1.0000 0452892 1592863487.50 151.4178 60.0040 32.0000 1.9381 1.9398 412.0239 412.4665 0.0674 -1.0000 -1.0000 0452952 1592863487.60 151.4178 60.0040 32.0000 1.9381 1.9398 411.7942 412.2368 0.0674 -1.0000 -1.0000 0453012 1592863487.70 151.4178 60.0040 32.0000 1.9396 1.9413 411.6226 412.0655 0.0675 -1.0000 -1.0000 0453082 1592863487.80 151.4178 60.0040 32.0000 1.9403 1.9420 411.2774 411.7185 0.0673 -1.0000 -1.0000 0453152 1592863487.90 151.4178 60.0040 32.0000 1.9378 1.9395 411.5090 411.9513 0.0675 -1.0000 -1.0000 0453212 1592863488.00 151.4035 60.0040 32.0000 1.9366 1.9383 411.7888 412.2316 0.0675 -1.0000 -1.0000 0453292 1592863488.10 151.4035 60.0040 32.0000 1.9365 1.9382 411.7382 412.1803 0.0673 -1.0000 -1.0000 0453352 1592863488.20 151.4035 60.0040 32.0000 1.9383 1.9400 411.4873 411.9291 0.0674 -1.0000 -1.0000 0453412 1592863488.30 151.4035 60.0040 32.0000 1.9382 1.9399 411.3996 411.8422 0.0675 -1.0000 -1.0000 0453482 1592863488.40 151.4035 60.0040 32.0000 1.9392 1.9409 411.3248 411.7673 0.0674 -1.0000 -1.0000 0453552 1592863488.50 151.4643 60.0040 32.0000 1.9376 1.9393 411.5736 412.0146 0.0672 -1.0000 -1.0000 0453611 1592863488.60 151.7684 60.0040 32.0000 1.9367 1.9384 411.7697 412.2117 0.0673 -1.0000 -1.0000 0453681 1592863488.70 151.7684 60.0040 32.0000 1.9357 1.9374 411.8378 412.2795 0.0673 -1.0000 -1.0000 0453742 1592863488.80 151.7684 60.0040 32.0000 1.9382 1.9399 411.7648 412.2078 0.0675 -1.0000 -1.0000 0453822 1592863488.90 151.7684 60.0040 32.0000 1.9388 1.9405 411.6211 412.0638 0.0675 -1.0000 -1.0000 0453881 1592863489.00 151.7684 60.0040 32.0000 1.9396 1.9413 411.5613 412.0035 0.0674 -1.0000 -1.0000 0453942 1592863489.10 151.7684 60.0040 32.0000 1.9409 1.9427 411.3608 411.8035 0.0675 -1.0000 -1.0000 0454291 1592863489.20 151.7684 60.0040 32.0000 1.9384 1.9401 411.5296 411.9713 0.0673 -1.0000 -1.0000 0454361 1592863489.30 151.1752 60.0040 32.0000 1.9368 1.9386 411.7711 412.2134 0.0674 -1.0000 -1.0000 0454421 1592863489.40 151.1752 60.0040 32.0000 1.9382 1.9399 411.8319 412.2743 0.0674 -1.0000 -1.0000 0454491 1592863489.50 151.1752 60.0040 32.0000 1.9371 1.9388 411.5682 412.0111 0.0675 -1.0000 -1.0000 0454551 1592863489.60 151.1752 60.0040 32.0000 1.9364 1.9381 411.3606 411.8025 0.0674 -1.0000 -1.0000 0454781 1592863489.70 151.1752 60.0040 32.0000 1.9373 1.9390 411.1191 411.5608 0.0674 -1.0000 -1.0000 0454861 1592863489.80 151.1752 60.0040 32.0000 1.9386 1.9403 411.3516 411.7929 0.0673 -1.0000 -1.0000 0454921 1592863489.90 151.5080 60.0050 32.0000 1.9382 1.9399 411.5944 412.0371 0.0675 -1.0000 -1.0000 0454981 1592863490.00 151.5080 60.0050 32.0000 1.9369 1.9386 411.7672 412.2102 0.0675 -1.0000 -1.0000 0455051 1592863490.10 151.5080 60.0050 32.0000 1.9384 1.9401 411.8218 412.2639 0.0673 -1.0000 -1.0000 0455530 1592863490.20 151.5080 60.0050 32.0000 1.9403 1.9421 411.6220 412.0646 0.0675 -1.0000 -1.0000 0455600 1592863490.30 151.5080 60.0050 32.0000 1.9398 1.9416 411.6750 412.1176 0.0675 -1.0000 -1.0000 0455670 1592863490.40 151.3933 60.0050 32.0000 1.9377 1.9394 411.6070 412.0495 0.0675 -1.0000 -1.0000 0455731 1592863490.50 151.3317 60.0050 32.0000 1.9383 1.9400 411.8907 412.3342 0.0674 -1.0000 -1.0000 0455800 1592863490.60 151.3317 60.0050 32.0000 1.9364 1.9381 411.7559 412.1982 0.0675 -1.0000 -1.0000 0455870 1592863490.70 151.3317 60.0050 32.0000 1.9373 1.9390 411.4925 411.9340 0.0673 -1.0000 -1.0000 0455940 1592863490.80 151.3317 60.0050 32.0000 1.9379 1.9396 411.4130 411.8551 0.0674 -1.0000 -1.0000 0456010 1592863490.90 151.3317 60.0050 32.0000 1.9369 1.9386 411.2729 411.7148 0.0674 -1.0000 -1.0000 0456070 1592863491.00 151.5463 60.0050 32.0000 1.9372 1.9389 411.4966 411.9394 0.0674 -1.0000 -1.0000 0456130 1592863491.10 151.5463 60.0050 32.0000 1.9357 1.9374 411.7665 412.2089 0.0675 -1.0000 -1.0000 0456380 1592863491.20 151.5463 60.0050 32.0000 1.9376 1.9394 411.8350 412.2781 0.0675 -1.0000 -1.0000 0456440 1592863491.30 151.5463 60.0050 32.0000 1.9347 1.9364 411.8095 412.2517 0.0673 -1.0000 -1.0000 0456510 1592863491.40 151.5463 60.0050 32.0000 1.9362 1.9379 411.4487 411.8900 0.0673 -1.0000 -1.0000 0456580 1592863491.50 151.6158 60.0050 32.0000 1.9377 1.9394 411.2527 411.6944 0.0674 -1.0000 -1.0000 0456640 1592863491.60 151.6519 60.0050 32.0000 1.9382 1.9400 411.5290 411.9707 0.0674 -1.0000 -1.0000 0457070 1592863491.70 151.6519 60.0050 32.0000 1.9377 1.9394 411.7411 412.1831 0.0673 -1.0000 -1.0000 0457150 1592863491.80 151.6519 60.0050 32.0000 1.9363 1.9381 411.8685 412.3106 0.0674 -1.0000 -1.0000 0457210 1592863491.90 151.6519 60.0050 32.0000 1.9375 1.9392 411.9026 412.3455 0.0674 -1.0000 -1.0000 0457270 1592863492.00 151.6519 60.0050 32.0000 1.9385 1.9402 411.8968 412.3390 0.0673 -1.0000 -1.0000 0457350 1592863492.10 151.4762 60.0050 32.0000 1.9375 1.9392 411.5948 412.0361 0.0673 -1.0000 -1.0000 0457409 1592863492.20 151.4641 60.0050 32.0000 1.9391 1.9408 411.3634 411.8057 0.0675 -1.0000 -1.0000 0457470 1592863492.30 151.4641 60.0050 32.0000 1.9401 1.9419 411.4791 411.9213 0.0673 -1.0000 -1.0000 0457540 1592863492.40 151.4641 60.0050 32.0000 1.9361 1.9378 411.6705 412.1117 0.0673 -1.0000 -1.0000 0457609 1592863492.50 151.4641 60.0050 32.0000 1.9369 1.9386 411.5745 412.0166 0.0674 -1.0000 -1.0000 0457669 1592863492.60 151.4641 60.0050 32.0000 1.9372 1.9389 411.6609 412.1039 0.0674 -1.0000 -1.0000 0457859 1592863492.70 151.4641 60.0050 32.0000 1.9395 1.9413 411.4648 411.9063 0.0673 -1.0000 -1.0000 0457919 1592863492.80 151.5376 60.0050 32.0000 1.9367 1.9384 411.3783 411.8187 0.0672 -1.0000 -1.0000 0457999 1592863492.90 151.5376 60.0050 32.0000 1.9373 1.9390 411.5719 412.0141 0.0674 -1.0000 -1.0000 0458059 1592863493.00 151.5376 60.0050 32.0000 1.9386 1.9403 411.8875 412.3292 0.0673 -1.0000 -1.0000 0458119 1592863493.10 151.5376 60.0050 32.0000 1.9374 1.9391 412.0401 412.4820 0.0673 -1.0000 -1.0000 0458359 1592863493.20 151.5376 60.0050 32.0000 1.9392 1.9409 411.7714 412.2138 0.0674 -1.0000 -1.0000 0458419 1592863493.30 151.5556 60.0050 32.0000 1.9401 1.9418 411.5279 411.9704 0.0675 -1.0000 -1.0000 0458479 1592863493.40 151.5556 60.0050 32.0000 1.9406 1.9423 411.2825 411.7251 0.0674 -1.0000 -1.0000 0458559 1592863493.50 151.5556 60.0050 32.0000 1.9398 1.9415 411.3483 411.7900 0.0674 -1.0000 -1.0000 0458619 1592863493.60 151.5556 60.0050 32.0000 1.9393 1.9411 411.7030 412.1456 0.0675 -1.0000 -1.0000 0458849 1592863493.70 151.5556 60.0050 32.0000 1.9383 1.9400 411.5971 412.0403 0.0675 -1.0000 -1.0000 0458919 1592863493.80 151.5556 60.0050 32.0000 1.9372 1.9389 411.5748 412.0161 0.0673 -1.0000 -1.0000 0458979 1592863493.90 151.4786 60.0050 32.0000 1.9371 1.9388 411.4876 411.9295 0.0673 -1.0000 -1.0000 0459049 1592863494.00 151.4786 60.0050 32.0000 1.9361 1.9378 411.3541 411.7950 0.0673 -1.0000 -1.0000 0459119 1592863494.10 151.4786 60.0050 32.0000 1.9378 1.9395 411.6120 412.0532 0.0672 -1.0000 -1.0000 0459179 1592863494.20 151.4786 60.0050 32.0000 1.9372 1.9389 411.7030 412.1458 0.0675 -1.0000 -1.0000 0459908 1592863494.30 151.4786 60.0050 32.0000 1.9365 1.9382 411.7573 412.1995 0.0673 -1.0000 -1.0000 0459978 1592863494.40 151.7420 60.0050 32.0000 1.9372 1.9389 411.6331 412.0744 0.0673 -1.0000 -1.0000 0500038 1592863494.50 151.7420 60.0050 32.0000 1.9393 1.9410 411.6476 412.0901 0.0674 -1.0000 -1.0000 0500098 1592863494.60 151.7420 60.0050 32.0000 1.9397 1.9414 411.4961 411.9380 0.0673 -1.0000 -1.0000 0500178 1592863494.70 151.7420 60.0050 32.0000 1.9391 1.9409 411.7203 412.1621 0.0674 -1.0000 -1.0000 0500238 1592863494.80 151.7420 60.0050 32.0000 1.9371 1.9388 411.9492 412.3926 0.0675 -1.0000 -1.0000 0500308 1592863494.90 151.7420 60.0050 32.0000 1.9381 1.9398 411.8505 412.2923 0.0672 -1.0000 -1.0000 0500368 1592863495.00 151.2181 60.0045 32.0000 1.9383 1.9400 411.4422 411.8856 0.0676 -1.0000 -1.0000 0500438 1592863495.10 151.2181 60.0045 32.0000 1.9370 1.9387 411.2794 411.7215 0.0674 -1.0000 -1.0000 0500508 1592863495.20 151.2181 60.0045 32.0000 1.9379 1.9396 411.5959 412.0372 0.0672 -1.0000 -1.0000 0500568 1592863495.30 151.2181 60.0045 32.0000 1.9367 1.9384 411.6798 412.1229 0.0675 -1.0000 -1.0000 0500628 1592863495.40 151.2181 60.0045 32.0000 1.9353 1.9370 411.7624 412.2041 0.0673 -1.0000 -1.0000 0500708 1592863495.50 151.2978 60.0045 32.0000 1.9363 1.9380 411.5979 412.0404 0.0675 -1.0000 -1.0000 0500768 1592863495.60 151.3086 60.0045 32.0000 1.9389 1.9406 411.5938 412.0362 0.0674 -1.0000 -1.0000 0500828 1592863495.70 151.3086 60.0045 32.0000 1.9397 1.9414 411.4852 411.9262 0.0672 -1.0000 -1.0000 0501068 1592863495.80 151.3086 60.0045 32.0000 1.9375 1.9392 411.6421 412.0830 0.0672 -1.0000 -1.0000 0501128 1592863495.90 151.3086 60.0045 32.0000 1.9358 1.9376 411.7833 412.2264 0.0675 -1.0000 -1.0000 0501187 1592863496.00 151.3086 60.0045 32.0000 1.9370 1.9387 411.8184 412.2624 0.0677 -1.0000 -1.0000 0501267 1592863496.10 151.4358 60.0045 32.0000 1.9375 1.9393 411.8533 412.2955 0.0674 -1.0000 -1.0000 0501328 1592863496.20 151.4400 60.0045 32.0000 1.9386 1.9403 411.6012 412.0437 0.0675 -1.0000 -1.0000 0501697 1592863496.30 151.4400 60.0045 32.0000 1.9400 1.9417 411.4841 411.9260 0.0673 -1.0000 -1.0000 0501777 1592863496.40 151.4400 60.0045 32.0000 1.9383 1.9400 411.3566 411.7995 0.0674 -1.0000 -1.0000 0501837 1592863496.50 151.4400 60.0045 32.0000 1.9369 1.9386 411.6805 412.1218 0.0672 -1.0000 -1.0000 0501897 1592863496.60 151.4400 60.0045 32.0000 1.9354 1.9371 411.8056 412.2482 0.0675 -1.0000 -1.0000 0501967 1592863496.70 151.3930 60.0045 32.0000 1.9364 1.9381 411.8536 412.2968 0.0675 -1.0000 -1.0000 0502307 1592863496.80 151.3930 60.0045 32.0000 1.9364 1.9381 411.7507 412.1928 0.0674 -1.0000 -1.0000 0502377 1592863496.90 151.3930 60.0045 32.0000 1.9377 1.9394 411.3357 411.7780 0.0674 -1.0000 -1.0000 0502437 1592863497.00 151.3930 60.0045 32.0000 1.9376 1.9394 411.3446 411.7855 0.0673 -1.0000 -1.0000 0502497 1592863497.10 151.3930 60.0045 32.0000 1.9369 1.9386 411.4505 411.8917 0.0673 -1.0000 -1.0000 0502577 1592863497.20 151.4315 60.0045 32.0000 1.9383 1.9400 411.7846 412.2261 0.0673 -1.0000 -1.0000 0502637 1592863497.30 151.6097 60.0045 32.0000 1.9379 1.9396 411.8572 412.2989 0.0673 -1.0000 -1.0000 0502697 1592863497.40 151.6097 60.0045 32.0000 1.9378 1.9395 411.7792 412.2217 0.0674 -1.0000 -1.0000 0502777 1592863497.50 151.6097 60.0045 32.0000 1.9375 1.9392 411.7536 412.1956 0.0673 -1.0000 -1.0000 0502837 1592863497.60 151.6097 60.0045 32.0000 1.9371 1.9388 411.3814 411.8233 0.0674 -1.0000 -1.0000 0502897 1592863497.70 151.6097 60.0045 32.0000 1.9384 1.9402 411.3320 411.7744 0.0674 -1.0000 -1.0000 0502967 1592863497.80 151.3399 60.0045 32.0000 1.9365 1.9383 411.4616 411.9028 0.0673 -1.0000 -1.0000 0503377 1592863497.90 151.3399 60.0045 32.0000 1.9365 1.9382 411.7886 412.2299 0.0673 -1.0000 -1.0000 0503437 1592863498.00 151.3399 60.0045 32.0000 1.9368 1.9385 411.4971 411.9394 0.0674 -1.0000 -1.0000 0503507 1592863498.10 151.3399 60.0045 32.0000 1.9376 1.9394 411.3969 411.8387 0.0674 -1.0000 -1.0000 0503576 1592863498.20 151.3399 60.0045 32.0000 1.9388 1.9405 411.3116 411.7533 0.0674 -1.0000 -1.0000 0503637 1592863498.30 151.3432 60.0045 32.0000 1.9389 1.9407 411.5913 412.0332 0.0674 -1.0000 -1.0000 0503706 1592863498.40 151.3503 60.0045 32.0000 1.9382 1.9399 411.8892 412.3316 0.0673 -1.0000 -1.0000 0503766 1592863498.50 151.3503 60.0045 32.0000 1.9369 1.9386 411.8761 412.3192 0.0675 -1.0000 -1.0000 0503836 1592863498.60 151.3503 60.0045 32.0000 1.9382 1.9399 411.6926 412.1347 0.0674 -1.0000 -1.0000 0503906 1592863498.70 151.3503 60.0045 32.0000 1.9390 1.9407 411.4209 411.8630 0.0674 -1.0000 -1.0000 0503966 1592863498.80 151.3503 60.0045 32.0000 1.9392 1.9409 411.3146 411.7569 0.0675 -1.0000 -1.0000 0504156 1592863498.90 151.3503 60.0045 32.0000 1.9397 1.9414 411.4880 411.9304 0.0675 -1.0000 -1.0000 0504226 1592863499.00 151.4185 60.0045 32.0000 1.9405 1.9423 411.5020 411.9444 0.0674 -1.0000 -1.0000 0504286 1592863499.10 151.4477 60.0045 32.0000 1.9382 1.9399 411.9597 412.4022 0.0675 -1.0000 -1.0000 0504356 1592863499.20 151.4477 60.0045 32.0000 1.9376 1.9393 411.8403 412.2829 0.0673 -1.0000 -1.0000 0504416 1592863499.30 151.4477 60.0045 32.0000 1.9381 1.9398 411.6313 412.0729 0.0673 -1.0000 -1.0000 0504596 1592863499.40 151.4477 60.0045 32.0000 1.9381 1.9398 411.2500 411.6913 0.0673 -1.0000 -1.0000 0504666 1592863499.50 151.4477 60.0045 32.0000 1.9375 1.9392 411.3996 411.8424 0.0676 -1.0000 -1.0000 0504726 1592863499.60 151.4653 60.0044 32.0000 1.9377 1.9394 411.4005 411.8425 0.0674 -1.0000 -1.0000 0504796 1592863499.70 151.4892 60.0043 32.0000 1.9382 1.9400 411.7084 412.1502 0.0673 -1.0000 -1.0000 0504866 1592863499.80 151.4892 60.0043 32.0000 1.9392 1.9409 411.8234 412.2654 0.0673 -1.0000 -1.0000 0505336 1592863499.90 151.4892 60.0043 32.0000 1.9357 1.9374 411.7821 412.2238 0.0673 -1.0000 -1.0000 0505405 1592863500.00 151.4892 60.0043 32.0000 1.9364 1.9381 411.6121 412.0531 0.0672 -1.0000 -1.0000 0505475 1592863500.10 151.4892 60.0043 32.0000 1.9380 1.9397 411.6051 412.0474 0.0675 -1.0000 -1.0000 0505536 1592863500.20 151.7087 60.0043 32.0000 1.9391 1.9408 411.5155 411.9578 0.0673 -1.0000 -1.0000 0505595 1592863500.30 151.7087 60.0043 32.0000 1.9371 1.9388 411.6592 412.1004 0.0673 -1.0000 -1.0000 0506295 1592863500.40 151.7087 60.0043 32.0000 1.9365 1.9382 411.7631 412.2050 0.0673 -1.0000 -1.0000 0506355 1592863500.50 151.7087 60.0043 32.0000 1.9376 1.9393 411.7810 412.2232 0.0674 -1.0000 -1.0000 0506415 1592863500.60 151.7087 60.0043 32.0000 1.9387 1.9404 411.7014 412.1456 0.0677 -1.0000 -1.0000 0506495 1592863500.70 151.7087 60.0043 32.0000 1.9388 1.9406 411.5176 411.9602 0.0675 -1.0000 -1.0000 0506555 1592863500.80 151.4613 60.0043 32.0000 1.9389 1.9406 411.3260 411.7679 0.0674 -1.0000 -1.0000 0506625 1592863500.90 151.4613 60.0043 32.0000 1.9393 1.9410 411.4768 411.9178 0.0673 -1.0000 -1.0000 0506695 1592863501.00 151.4613 60.0043 32.0000 1.9390 1.9407 411.7333 412.1754 0.0674 -1.0000 -1.0000 0506755 1592863501.10 151.4613 60.0043 32.0000 1.9372 1.9389 411.5932 412.0363 0.0675 -1.0000 -1.0000 0506825 1592863501.20 151.4613 60.0043 32.0000 1.9370 1.9387 411.8393 412.2820 0.0674 -1.0000 -1.0000 0506895 1592863501.30 151.4613 60.0043 32.0000 1.9384 1.9401 411.4785 411.9194 0.0672 -1.0000 -1.0000 0506955 1592863501.40 151.4702 60.0043 32.0000 1.9384 1.9401 411.1903 411.6310 0.0673 -1.0000 -1.0000 0507035 1592863501.50 151.4702 60.0043 32.0000 1.9379 1.9396 411.3046 411.7467 0.0674 -1.0000 -1.0000 0507095 1592863501.60 151.4702 60.0043 32.0000 1.9372 1.9389 411.6367 412.0788 0.0674 -1.0000 -1.0000 0507155 1592863501.70 151.4702 60.0043 32.0000 1.9376 1.9393 411.8799 412.3223 0.0674 -1.0000 -1.0000 0507235 1592863501.80 151.4702 60.0043 32.0000 1.9365 1.9382 411.8918 412.3349 0.0675 -1.0000 -1.0000 0507294 1592863501.90 151.5657 60.0043 32.0000 1.9396 1.9413 411.9560 412.3980 0.0673 -1.0000 -1.0000 0507365 1592863502.00 151.5962 60.0043 32.0000 1.9392 1.9409 411.4173 411.8586 0.0673 -1.0000 -1.0000 0507435 1592863502.10 151.6370 60.0043 32.0000 1.9388 1.9405 411.4708 411.9124 0.0673 -1.0000 -1.0000 0507494 1592863502.20 151.6370 60.0043 32.0000 1.9377 1.9394 411.4507 411.8937 0.0674 -1.0000 -1.0000 0507554 1592863502.30 151.6370 60.0043 32.0000 1.9383 1.9400 411.6752 412.1169 0.0674 -1.0000 -1.0000 0507634 1592863502.40 151.6370 60.0043 32.0000 1.9383 1.9400 411.7002 412.1423 0.0674 -1.0000 -1.0000 0507704 1592863502.50 151.6370 60.0043 32.0000 1.9383 1.9400 411.7435 412.1870 0.0675 -1.0000 -1.0000 0507764 1592863502.60 151.6370 60.0043 32.0000 1.9370 1.9387 411.5020 411.9442 0.0675 -1.0000 -1.0000 0507834 1592863502.70 151.6370 60.0043 32.0000 1.9389 1.9406 411.3225 411.7647 0.0675 -1.0000 -1.0000 0507894 1592863502.80 151.6370 60.0043 32.0000 1.9396 1.9413 411.4600 411.9023 0.0674 -1.0000 -1.0000 0507974 1592863502.90 151.6370 60.0043 32.0000 1.9385 1.9402 411.6756 412.1176 0.0674 -1.0000 -1.0000 0508484 1592863503.00 151.6370 60.0043 32.0000 1.9366 1.9383 411.7578 412.1998 0.0673 -1.0000 -1.0000 0508544 1592863503.10 151.6370 60.0043 32.0000 1.9372 1.9389 411.8555 412.2983 0.0676 -1.0000 -1.0000 0508624 1592863503.20 151.7023 60.0043 32.0000 1.9383 1.9401 411.7311 412.1734 0.0674 -1.0000 -1.0000 0508684 1592863503.30 151.7095 60.0043 32.0000 1.9373 1.9390 411.6062 412.0496 0.0676 -1.0000 -1.0000 0508744 1592863503.40 151.7095 60.0043 32.0000 1.9401 1.9418 411.5467 411.9906 0.0677 -1.0000 -1.0000 0509034 1592863503.50 151.7095 60.0043 32.0000 1.9383 1.9400 411.6564 412.0984 0.0674 -1.0000 -1.0000 0509104 1592863503.60 151.7095 60.0043 32.0000 1.9380 1.9397 411.8626 412.3053 0.0674 -1.0000 -1.0000 0509164 1592863503.70 151.7095 60.0043 32.0000 1.9361 1.9378 411.8556 412.2985 0.0675 -1.0000 -1.0000 0509234 1592863503.80 151.7095 60.0043 32.0000 1.9368 1.9385 411.6814 412.1239 0.0675 -1.0000 -1.0000 0509293 1592863503.90 151.7095 60.0043 32.0000 1.9373 1.9391 411.6613 412.1044 0.0675 -1.0000 -1.0000 0509363 1592863504.00 151.7095 60.0043 32.0000 1.9384 1.9401 411.6075 412.0502 0.0675 -1.0000 -1.0000 0509433 1592863504.10 151.7095 60.0043 32.0000 1.9388 1.9405 411.4203 411.8629 0.0674 -1.0000 -1.0000 0509493 1592863504.20 151.3435 60.0043 32.0000 1.9390 1.9407 411.4410 411.8824 0.0673 -1.0000 -1.0000 0509563 1592863504.30 151.3435 60.0043 32.0000 1.9385 1.9402 411.7866 412.2295 0.0675 -1.0000 -1.0000 0509633 1592863504.40 151.5391 60.0043 32.0000 1.9372 1.9389 411.6967 412.1388 0.0673 -1.0000 -1.0000 0509693 1592863504.50 151.5469 60.0043 32.0000 1.9384 1.9401 411.6134 412.0569 0.0676 -1.0000 -1.0000 0509753 1592863504.60 151.5469 60.0043 32.0000 1.9387 1.9404 411.6373 412.0806 0.0675 -1.0000 -1.0000 0509833 1592863504.70 151.5469 60.0043 32.0000 1.9397 1.9414 411.4203 411.8615 0.0672 -1.0000 -1.0000 0509893 1592863504.80 151.5469 60.0043 32.0000 1.9407 1.9424 411.5542 411.9971 0.0675 -1.0000 -1.0000 0509973 1592863504.90 151.5469 60.0043 32.0000 1.9368 1.9385 411.8163 412.2585 0.0674 -1.0000 -1.0000 0510143 1592863505.00 151.5520 60.0054 32.0000 1.9364 1.9381 411.8065 412.2489 0.0674 -1.0000 -1.0000 0510213 1592863505.10 151.5520 60.0054 32.0000 1.9374 1.9392 411.7838 412.2270 0.0674 -1.0000 -1.0000 0510283 1592863505.20 151.5520 60.0054 32.0000 1.9385 1.9402 411.5532 411.9952 0.0674 -1.0000 -1.0000 0510343 1592863505.30 151.5520 60.0054 32.0000 1.9380 1.9397 411.1193 411.5611 0.0674 -1.0000 -1.0000 0510403 1592863505.40 151.5520 60.0054 32.0000 1.9378 1.9395 411.4014 411.8444 0.0675 -1.0000 -1.0000 0510483 1592863505.50 151.5520 60.0054 32.0000 1.9373 1.9390 411.6042 412.0462 0.0674 -1.0000 -1.0000 0510603 1592863505.60 151.5520 60.0054 32.0000 1.9374 1.9391 411.7116 412.1539 0.0674 -1.0000 -1.0000 0510663 1592863505.70 151.6720 60.0054 32.0000 1.9370 1.9387 411.7458 412.1887 0.0675 -1.0000 -1.0000 0510743 1592863505.80 151.6720 60.0054 32.0000 1.9385 1.9402 411.7427 412.1853 0.0674 -1.0000 -1.0000 0510803 1592863505.90 151.6720 60.0054 32.0000 1.9403 1.9420 411.3091 411.7514 0.0675 -1.0000 -1.0000 0510863 1592863506.00 151.6720 60.0054 32.0000 1.9380 1.9397 411.4070 411.8489 0.0673 -1.0000 -1.0000 0511112 1592863506.10 151.6720 60.0054 32.0000 1.9380 1.9397 411.6784 412.1200 0.0673 -1.0000 -1.0000 0511172 1592863506.20 151.6720 60.0054 32.0000 1.9371 1.9388 411.9292 412.3718 0.0674 -1.0000 -1.0000 0511242 1592863506.30 151.3959 60.0054 32.0000 1.9373 1.9390 411.8781 412.3208 0.0674 -1.0000 -1.0000 0511312 1592863506.40 151.3959 60.0054 32.0000 1.9359 1.9377 411.6430 412.0852 0.0674 -1.0000 -1.0000 0511372 1592863506.50 151.3959 60.0054 32.0000 1.9389 1.9406 411.4637 411.9051 0.0673 -1.0000 -1.0000 0511912 1592863506.60 151.3959 60.0054 32.0000 1.9383 1.9401 411.3284 411.7711 0.0675 -1.0000 -1.0000 0511982 1592863506.70 151.3959 60.0054 32.0000 1.9378 1.9395 411.6036 412.0467 0.0674 -1.0000 -1.0000 0512042 1592863506.80 151.3959 60.0054 32.0000 1.9384 1.9401 411.8371 412.2790 0.0673 -1.0000 -1.0000 0512122 1592863506.90 151.3169 60.0054 32.0000 1.9370 1.9387 411.8876 412.3296 0.0674 -1.0000 -1.0000 0512182 1592863507.00 151.3169 60.0054 32.0000 1.9382 1.9399 411.8561 412.2994 0.0675 -1.0000 -1.0000 0512422 1592863507.10 151.3169 60.0054 32.0000 1.9388 1.9405 411.6018 412.0437 0.0673 -1.0000 -1.0000 0512492 1592863507.20 151.3169 60.0054 32.0000 1.9384 1.9401 411.3177 411.7590 0.0673 -1.0000 -1.0000 0512552 1592863507.30 151.3169 60.0054 32.0000 1.9388 1.9405 411.3101 411.7523 0.0675 -1.0000 -1.0000 0512622 1592863507.40 151.3169 60.0054 32.0000 1.9367 1.9384 411.4984 411.9402 0.0673 -1.0000 -1.0000 0512692 1592863507.50 151.3169 60.0054 32.0000 1.9381 1.9399 411.7563 412.1988 0.0675 -1.0000 -1.0000 0513021 1592863507.60 151.3169 60.0054 32.0000 1.9368 1.9385 411.8892 412.3313 0.0673 -1.0000 -1.0000 0513081 1592863507.70 151.3169 60.0054 32.0000 1.9376 1.9394 411.6462 412.0895 0.0676 -1.0000 -1.0000 0513161 1592863507.80 151.4760 60.0054 32.0000 1.9388 1.9406 411.2969 411.7396 0.0674 -1.0000 -1.0000 0513221 1592863507.90 151.5410 60.0054 32.0000 1.9381 1.9398 411.1985 411.6401 0.0674 -1.0000 -1.0000 0513281 1592863508.00 151.4079 60.0054 32.0000 1.9381 1.9398 411.5120 411.9536 0.0673 -1.0000 -1.0000 0513351 1592863508.10 151.4079 60.0054 32.0000 1.9359 1.9376 411.7195 412.1608 0.0672 -1.0000 -1.0000 0513421 1592863508.20 151.4079 60.0054 32.0000 1.9363 1.9380 411.6814 412.1231 0.0674 -1.0000 -1.0000 0513481 1592863508.30 151.4079 60.0054 32.0000 1.9379 1.9396 411.8128 412.2558 0.0674 -1.0000 -1.0000 0513551 1592863508.40 151.4079 60.0054 32.0000 1.9381 1.9398 411.8249 412.2674 0.0674 -1.0000 -1.0000 0513621 1592863508.50 151.6139 60.0054 32.0000 1.9398 1.9415 411.4624 411.9053 0.0675 -1.0000 -1.0000 0513681 1592863508.60 151.6139 60.0054 32.0000 1.9389 1.9406 411.4106 411.8529 0.0674 -1.0000 -1.0000 0513781 1592863508.70 151.6139 60.0054 32.0000 1.9382 1.9400 411.5060 411.9496 0.0676 -1.0000 -1.0000 0513851 1592863508.80 151.6139 60.0054 32.0000 1.9375 1.9392 411.7160 412.1582 0.0675 -1.0000 -1.0000 0513921 1592863508.90 151.6139 60.0054 32.0000 1.9380 1.9397 411.6134 412.0560 0.0674 -1.0000 -1.0000 0513991 1592863509.00 151.6139 60.0054 32.0000 1.9380 1.9397 411.5400 411.9813 0.0673 -1.0000 -1.0000 0514051 1592863509.10 151.6139 60.0054 32.0000 1.9388 1.9405 411.5926 412.0358 0.0675 -1.0000 -1.0000 0514401 1592863509.20 151.6422 60.0054 32.0000 1.9373 1.9391 411.2728 411.7148 0.0673 -1.0000 -1.0000 0514471 1592863509.30 151.6732 60.0054 32.0000 1.9368 1.9385 411.4490 411.8910 0.0674 -1.0000 -1.0000 0514531 1592863509.40 151.6732 60.0054 32.0000 1.9377 1.9394 411.7524 412.1945 0.0674 -1.0000 -1.0000 0514601 1592863509.50 151.6732 60.0054 32.0000 1.9386 1.9403 411.8227 412.2650 0.0674 -1.0000 -1.0000 0514671 1592863509.60 151.6732 60.0054 32.0000 1.9387 1.9404 411.9267 412.3691 0.0673 -1.0000 -1.0000 0514941 1592863509.70 151.6732 60.0054 32.0000 1.9384 1.9401 411.9010 412.3431 0.0674 -1.0000 -1.0000 0515020 1592863509.80 151.6495 60.0056 32.0000 1.9377 1.9394 411.6940 412.1358 0.0673 -1.0000 -1.0000 0515080 1592863509.90 151.5522 60.0062 32.0000 1.9375 1.9392 411.5017 411.9432 0.0673 -1.0000 -1.0000 0515140 1592863510.00 151.5522 60.0062 32.0000 1.9383 1.9400 411.7493 412.1906 0.0672 -1.0000 -1.0000 0515220 1592863510.10 151.5522 60.0062 32.0000 1.9383 1.9400 411.7458 412.1880 0.0674 -1.0000 -1.0000 0515390 1592863510.20 151.5522 60.0062 32.0000 1.9365 1.9383 411.9007 412.3433 0.0674 -1.0000 -1.0000 0515450 1592863510.30 151.5522 60.0062 32.0000 1.9376 1.9393 411.5068 411.9490 0.0674 -1.0000 -1.0000 0515530 1592863510.40 151.5522 60.0062 32.0000 1.9381 1.9398 411.6156 412.0582 0.0674 -1.0000 -1.0000 0515590 1592863510.50 151.4015 60.0062 32.0000 1.9386 1.9403 411.4180 411.8592 0.0673 -1.0000 -1.0000 0515650 1592863510.60 151.4015 60.0062 32.0000 1.9397 1.9414 411.2442 411.6865 0.0675 -1.0000 -1.0000 0516340 1592863510.70 151.4015 60.0062 32.0000 1.9379 1.9396 411.6968 412.1401 0.0675 -1.0000 -1.0000 0516410 1592863510.80 151.4015 60.0062 32.0000 1.9366 1.9383 411.9086 412.3517 0.0675 -1.0000 -1.0000 0516480 1592863510.90 151.4015 60.0062 32.0000 1.9369 1.9386 411.7029 412.1456 0.0674 -1.0000 -1.0000 0516540 1592863511.00 151.4269 60.0062 32.0000 1.9376 1.9393 411.5284 411.9702 0.0673 -1.0000 -1.0000 0516610 1592863511.10 151.5131 60.0062 32.0000 1.9385 1.9402 411.4489 411.8909 0.0674 -1.0000 -1.0000 0516680 1592863511.20 151.5131 60.0062 32.0000 1.9380 1.9397 411.4467 411.8868 0.0671 -1.0000 -1.0000 0516740 1592863511.30 151.5131 60.0062 32.0000 1.9388 1.9405 411.4663 411.9073 0.0673 -1.0000 -1.0000 0516799 1592863511.40 151.5131 60.0062 32.0000 1.9399 1.9417 411.6039 412.0465 0.0675 -1.0000 -1.0000 0516879 1592863511.50 151.5131 60.0062 32.0000 1.9371 1.9388 411.7844 412.2273 0.0675 -1.0000 -1.0000 0516939 1592863511.60 151.6459 60.0062 32.0000 1.9378 1.9395 411.9798 412.4239 0.0676 -1.0000 -1.0000 0516999 1592863511.70 151.6725 60.0062 32.0000 1.9383 1.9400 411.8022 412.2450 0.0675 -1.0000 -1.0000 0517079 1592863511.80 151.6725 60.0062 32.0000 1.9375 1.9392 411.6904 412.1339 0.0675 -1.0000 -1.0000 0517139 1592863511.90 151.6725 60.0062 32.0000 1.9388 1.9405 411.5177 411.9603 0.0674 -1.0000 -1.0000 0517199 1592863512.00 151.6725 60.0062 32.0000 1.9379 1.9396 411.3394 411.7803 0.0672 -1.0000 -1.0000 0517269 1592863512.10 151.6725 60.0062 32.0000 1.9377 1.9394 411.6209 412.0632 0.0675 -1.0000 -1.0000 0517339 1592863512.20 151.6710 60.0062 32.0000 1.9355 1.9372 411.7084 412.1510 0.0675 -1.0000 -1.0000 0517399 1592863512.30 151.6710 60.0062 32.0000 1.9354 1.9371 411.6706 412.1136 0.0675 -1.0000 -1.0000 0517469 1592863512.40 151.6710 60.0062 32.0000 1.9365 1.9382 411.5444 411.9867 0.0674 -1.0000 -1.0000 0517529 1592863512.50 151.6710 60.0062 32.0000 1.9378 1.9395 411.3720 411.8138 0.0674 -1.0000 -1.0000 0517599 1592863512.60 151.6710 60.0062 32.0000 1.9372 1.9389 411.4057 411.8481 0.0675 -1.0000 -1.0000 0517669 1592863512.70 151.4498 60.0062 32.0000 1.9358 1.9375 411.5468 411.9892 0.0675 -1.0000 -1.0000 0517729 1592863512.80 151.4507 60.0062 32.0000 1.9356 1.9373 411.6265 412.0696 0.0675 -1.0000 -1.0000 0517799 1592863512.90 151.4507 60.0062 32.0000 1.9363 1.9380 411.6306 412.0731 0.0674 -1.0000 -1.0000 0517869 1592863513.00 151.4507 60.0062 32.0000 1.9384 1.9401 411.3961 411.8381 0.0674 -1.0000 -1.0000 0517929 1592863513.10 151.4507 60.0062 32.0000 1.9390 1.9407 411.4136 411.8554 0.0674 -1.0000 -1.0000 0517999 1592863513.20 151.4507 60.0062 32.0000 1.9382 1.9399 411.5846 412.0263 0.0673 -1.0000 -1.0000 0518938 1592863513.30 151.4507 60.0062 32.0000 1.9371 1.9388 411.8874 412.3309 0.0676 -1.0000 -1.0000 0518998 1592863513.40 151.4282 60.0062 32.0000 1.9354 1.9371 411.7469 412.1890 0.0673 -1.0000 -1.0000 0519068 1592863513.50 151.4282 60.0062 32.0000 1.9371 1.9388 411.7858 412.2280 0.0674 -1.0000 -1.0000 0519128 1592863513.60 151.4282 60.0062 32.0000 1.9393 1.9410 411.5200 411.9623 0.0675 -1.0000 -1.0000 0519198 1592863513.70 151.4282 60.0062 32.0000 1.9396 1.9413 411.4541 411.8965 0.0674 -1.0000 -1.0000 0519268 1592863513.80 151.4282 60.0062 32.0000 1.9387 1.9404 411.3862 411.8277 0.0674 -1.0000 -1.0000 0519328 1592863513.90 151.4378 60.0062 32.0000 1.9395 1.9412 411.5204 411.9623 0.0673 -1.0000 -1.0000 0519398 1592863514.00 151.4742 60.0062 32.0000 1.9379 1.9396 411.7000 412.1421 0.0674 -1.0000 -1.0000 0519468 1592863514.10 151.4742 60.0062 32.0000 1.9378 1.9395 411.8573 412.2998 0.0675 -1.0000 -1.0000 0519528 1592863514.20 151.4742 60.0062 32.0000 1.9379 1.9397 411.8608 412.3038 0.0674 -1.0000 -1.0000 0519608 1592863514.30 151.4742 60.0062 32.0000 1.9385 1.9403 411.3792 411.8215 0.0674 -1.0000 -1.0000 0519678 1592863514.40 151.4742 60.0062 32.0000 1.9392 1.9409 411.2973 411.7386 0.0673 -1.0000 -1.0000 0519738 1592863514.50 151.5463 60.0062 32.0000 1.9395 1.9412 411.5277 411.9706 0.0676 -1.0000 -1.0000 0519808 1592863514.60 151.5857 60.0066 32.0000 1.9388 1.9405 411.7388 412.1805 0.0673 -1.0000 -1.0000 0519878 1592863514.70 151.6299 60.0068 32.0000 1.9371 1.9388 411.7355 412.1778 0.0674 -1.0000 -1.0000 0520078 1592863514.80 151.6299 60.0068 32.0000 1.9358 1.9376 411.8082 412.2517 0.0675 -1.0000 -1.0000 0520158 1592863514.90 151.6299 60.0068 32.0000 1.9367 1.9384 411.6224 412.0648 0.0674 -1.0000 -1.0000 0520218 1592863515.00 151.6299 60.0068 32.0000 1.9385 1.9403 411.4293 411.8718 0.0675 -1.0000 -1.0000 0520278 1592863515.10 151.6299 60.0068 32.0000 1.9381 1.9398 411.1981 411.6392 0.0673 -1.0000 -1.0000 0520348 1592863515.20 151.6299 60.0068 32.0000 1.9378 1.9395 411.2625 411.7038 0.0673 -1.0000 -1.0000 0520528 1592863515.30 151.6299 60.0068 32.0000 1.9382 1.9399 411.6293 412.0715 0.0674 -1.0000 -1.0000 0520597 1592863515.40 151.6299 60.0068 32.0000 1.9387 1.9404 411.7207 412.1632 0.0675 -1.0000 -1.0000 0520667 1592863515.50 151.6299 60.0068 32.0000 1.9392 1.9409 411.8001 412.2434 0.0675 -1.0000 -1.0000 0520728 1592863515.60 151.5033 60.0068 32.0000 1.9387 1.9405 411.5247 411.9665 0.0674 -1.0000 -1.0000 0520787 1592863515.70 151.5033 60.0068 32.0000 1.9390 1.9407 411.3623 411.8045 0.0674 -1.0000 -1.0000 0520867 1592863515.80 151.5033 60.0068 32.0000 1.9376 1.9393 411.7230 412.1660 0.0675 -1.0000 -1.0000 0521247 1592863515.90 151.5033 60.0068 32.0000 1.9375 1.9392 411.6491 412.0914 0.0675 -1.0000 -1.0000 0521307 1592863516.00 151.5033 60.0068 32.0000 1.9374 1.9392 411.8164 412.2600 0.0676 -1.0000 -1.0000 0521387 1592863516.10 151.5033 60.0068 32.0000 1.9375 1.9392 411.6502 412.0929 0.0674 -1.0000 -1.0000 0521447 1592863516.20 151.5033 60.0068 32.0000 1.9383 1.9400 411.5552 411.9961 0.0673 -1.0000 -1.0000 0521507 1592863516.30 151.4078 60.0068 32.0000 1.9404 1.9421 411.4214 411.8637 0.0675 -1.0000 -1.0000 0521587 1592863516.40 151.3987 60.0068 32.0000 1.9393 1.9410 411.3880 411.8301 0.0674 -1.0000 -1.0000 0521647 1592863516.50 151.3987 60.0068 32.0000 1.9374 1.9391 411.7667 412.2088 0.0673 -1.0000 -1.0000 0521707 1592863516.60 151.3987 60.0068 32.0000 1.9368 1.9385 411.8015 412.2425 0.0672 -1.0000 -1.0000 0521777 1592863516.70 151.3987 60.0068 32.0000 1.9377 1.9394 411.7675 412.2108 0.0674 -1.0000 -1.0000 0521847 1592863516.80 151.3987 60.0068 32.0000 1.9382 1.9399 411.4659 411.9075 0.0674 -1.0000 -1.0000 0522457 1592863516.90 151.5269 60.0068 32.0000 1.9389 1.9406 411.3964 411.8383 0.0673 -1.0000 -1.0000 0522517 1592863517.00 151.5656 60.0068 32.0000 1.9404 1.9421 411.3247 411.7665 0.0674 -1.0000 -1.0000 0522586 1592863517.10 151.5656 60.0068 32.0000 1.9400 1.9417 411.4956 411.9384 0.0676 -1.0000 -1.0000 0522657 1592863517.20 151.5656 60.0068 32.0000 1.9384 1.9401 411.9750 412.4176 0.0674 -1.0000 -1.0000 0522716 1592863517.30 151.5656 60.0068 32.0000 1.9376 1.9393 411.9611 412.4044 0.0675 -1.0000 -1.0000 0522786 1592863517.40 151.5656 60.0068 32.0000 1.9380 1.9397 411.8532 412.2956 0.0674 -1.0000 -1.0000 0522856 1592863517.50 151.7080 60.0068 32.0000 1.9380 1.9397 411.6707 412.1119 0.0672 -1.0000 -1.0000 0522916 1592863517.60 151.7080 60.0068 32.0000 1.9397 1.9414 411.3775 411.8185 0.0673 -1.0000 -1.0000 0522986 1592863517.70 151.7080 60.0068 32.0000 1.9381 1.9399 411.3952 411.8354 0.0671 -1.0000 -1.0000 0523056 1592863517.80 151.7080 60.0068 32.0000 1.9378 1.9395 411.7081 412.1498 0.0673 -1.0000 -1.0000 0523116 1592863517.90 151.7080 60.0068 32.0000 1.9368 1.9386 411.8898 412.3319 0.0673 -1.0000 -1.0000 0523176 1592863518.00 151.5614 60.0068 32.0000 1.9371 1.9388 411.7845 412.2257 0.0673 -1.0000 -1.0000 0523256 1592863518.10 151.5614 60.0068 32.0000 1.9393 1.9410 411.6667 412.1092 0.0675 -1.0000 -1.0000 0523316 1592863518.20 151.5614 60.0068 32.0000 1.9371 1.9388 411.4157 411.8586 0.0675 -1.0000 -1.0000 0523376 1592863518.30 151.5614 60.0068 32.0000 1.9379 1.9396 411.3767 411.8178 0.0673 -1.0000 -1.0000 0523566 1592863518.40 151.5614 60.0068 32.0000 1.9388 1.9405 411.5389 411.9812 0.0674 -1.0000 -1.0000 0523626 1592863518.50 151.5614 60.0068 32.0000 1.9374 1.9391 411.6305 412.0740 0.0675 -1.0000 -1.0000 0523686 1592863518.60 151.5614 60.0068 32.0000 1.9378 1.9395 411.7440 412.1858 0.0673 -1.0000 -1.0000 0523766 1592863518.70 151.5614 60.0068 32.0000 1.9391 1.9409 411.4793 411.9212 0.0675 -1.0000 -1.0000 0523826 1592863518.80 151.5614 60.0068 32.0000 1.9386 1.9403 411.4943 411.9367 0.0674 -1.0000 -1.0000 0523896 1592863518.90 151.5614 60.0068 32.0000 1.9396 1.9414 411.4042 411.8461 0.0674 -1.0000 -1.0000 0523966 1592863519.00 151.5614 60.0068 32.0000 1.9383 1.9400 411.5843 412.0270 0.0675 -1.0000 -1.0000 0524026 1592863519.10 151.3345 60.0068 32.0000 1.9370 1.9387 411.7396 412.1812 0.0673 -1.0000 -1.0000 0524096 1592863519.20 151.3345 60.0068 32.0000 1.9390 1.9407 411.7823 412.2247 0.0674 -1.0000 -1.0000 0524156 1592863519.30 151.3345 60.0068 32.0000 1.9386 1.9403 411.9089 412.3509 0.0674 -1.0000 -1.0000 0525095 1592863519.40 151.3345 60.0068 32.0000 1.9377 1.9394 411.4041 411.8465 0.0675 -1.0000 -1.0000 0525175 1592863519.50 151.3345 60.0068 32.0000 1.9371 1.9389 411.3353 411.7770 0.0673 -1.0000 -1.0000 0525235 1592863519.60 151.3345 60.0068 32.0000 1.9381 1.9398 411.2866 411.7282 0.0673 -1.0000 -1.0000 0525295 1592863519.70 151.3290 60.0072 32.0000 1.9379 1.9396 411.5610 412.0028 0.0674 -1.0000 -1.0000 0525365 1592863519.80 151.3290 60.0072 32.0000 1.9368 1.9385 411.8153 412.2580 0.0675 -1.0000 -1.0000 0525435 1592863519.90 151.3290 60.0072 32.0000 1.9367 1.9384 411.9133 412.3570 0.0676 -1.0000 -1.0000 0525495 1592863520.00 151.3290 60.0072 32.0000 1.9369 1.9386 411.7325 412.1758 0.0675 -1.0000 -1.0000 0525565 1592863520.10 151.3290 60.0072 32.0000 1.9378 1.9396 411.7428 412.1854 0.0674 -1.0000 -1.0000 0525635 1592863520.20 151.3792 60.0072 32.0000 1.9385 1.9402 411.5238 411.9668 0.0676 -1.0000 -1.0000 0525695 1592863520.30 151.4940 60.0072 32.0000 1.9388 1.9406 411.2594 411.7006 0.0673 -1.0000 -1.0000 0525765 1592863520.40 151.4940 60.0072 32.0000 1.9389 1.9406 411.4930 411.9356 0.0674 -1.0000 -1.0000 0525835 1592863520.50 151.4940 60.0072 32.0000 1.9379 1.9396 411.5302 411.9718 0.0673 -1.0000 -1.0000 0525895 1592863520.60 151.3184 60.0072 32.0000 1.9372 1.9389 411.6177 412.0595 0.0674 -1.0000 -1.0000 0525965 1592863520.70 151.3184 60.0072 32.0000 1.9382 1.9399 411.7732 412.2150 0.0673 -1.0000 -1.0000 0526025 1592863520.80 151.5308 60.0072 32.0000 1.9388 1.9405 411.6907 412.1335 0.0676 -1.0000 -1.0000 0526105 1592863520.90 151.5308 60.0072 32.0000 1.9384 1.9401 411.4824 411.9252 0.0674 -1.0000 -1.0000 0526165 1592863521.00 151.5308 60.0072 32.0000 1.9371 1.9388 411.2725 411.7137 0.0673 -1.0000 -1.0000 0526225 1592863521.10 151.5308 60.0072 32.0000 1.9381 1.9398 411.6037 412.0469 0.0676 -1.0000 -1.0000 0526294 1592863521.20 151.5308 60.0072 32.0000 1.9369 1.9387 411.8409 412.2835 0.0674 -1.0000 -1.0000 0526365 1592863521.30 151.5308 60.0072 32.0000 1.9358 1.9375 411.8358 412.2782 0.0674 -1.0000 -1.0000 0526424 1592863521.40 151.5308 60.0072 32.0000 1.9359 1.9376 411.6663 412.1089 0.0674 -1.0000 -1.0000 0526664 1592863521.50 151.5308 60.0072 32.0000 1.9377 1.9395 411.7143 412.1565 0.0673 -1.0000 -1.0000 0526724 1592863521.60 151.5308 60.0072 32.0000 1.9385 1.9402 411.6676 412.1107 0.0676 -1.0000 -1.0000 0526784 1592863521.70 151.5308 60.0072 32.0000 1.9383 1.9400 411.3679 411.8107 0.0675 -1.0000 -1.0000 0526874 1592863521.80 151.5308 60.0072 32.0000 1.9383 1.9400 411.3214 411.7624 0.0673 -1.0000 -1.0000 0526934 1592863521.90 151.5308 60.0072 32.0000 1.9357 1.9374 411.8495 412.2923 0.0674 -1.0000 -1.0000 0527154 1592863522.00 151.3692 60.0072 32.0000 1.9358 1.9375 411.8516 412.2941 0.0674 -1.0000 -1.0000 0527234 1592863522.10 151.3692 60.0072 32.0000 1.9382 1.9399 411.8997 412.3429 0.0675 -1.0000 -1.0000 0527294 1592863522.20 151.3692 60.0072 32.0000 1.9394 1.9412 411.7487 412.1917 0.0675 -1.0000 -1.0000 0527354 1592863522.30 151.3692 60.0072 32.0000 1.9387 1.9404 411.5195 411.9623 0.0675 -1.0000 -1.0000 0527424 1592863522.40 151.3692 60.0072 32.0000 1.9389 1.9406 411.2814 411.7229 0.0674 -1.0000 -1.0000 0527854 1592863522.50 151.3692 60.0072 32.0000 1.9398 1.9415 411.3853 411.8284 0.0676 -1.0000 -1.0000 0527924 1592863522.60 151.2219 60.0072 32.0000 1.9369 1.9386 411.6789 412.1204 0.0673 -1.0000 -1.0000 0527994 1592863522.70 151.2219 60.0072 32.0000 1.9347 1.9365 411.6884 412.1323 0.0676 -1.0000 -1.0000 0528053 1592863522.80 151.2219 60.0072 32.0000 1.9368 1.9385 411.8668 412.3096 0.0675 -1.0000 -1.0000 0528124 1592863522.90 151.2219 60.0072 32.0000 1.9371 1.9388 411.7813 412.2248 0.0676 -1.0000 -1.0000 0528193 1592863523.00 151.2219 60.0072 32.0000 1.9371 1.9388 411.3219 411.7649 0.0675 -1.0000 -1.0000 0528363 1592863523.10 151.3276 60.0072 32.0000 1.9378 1.9395 411.4968 411.9389 0.0674 -1.0000 -1.0000 0528433 1592863523.20 151.5247 60.0072 32.0000 1.9390 1.9407 411.7767 412.2200 0.0676 -1.0000 -1.0000 0528503 1592863523.30 151.5247 60.0072 32.0000 1.9376 1.9393 411.8906 412.3338 0.0674 -1.0000 -1.0000 0528563 1592863523.40 151.5247 60.0072 32.0000 1.9378 1.9395 411.8518 412.2945 0.0675 -1.0000 -1.0000 0528643 1592863523.50 151.5247 60.0072 32.0000 1.9365 1.9383 411.7691 412.2119 0.0675 -1.0000 -1.0000 0528863 1592863523.60 151.5247 60.0072 32.0000 1.9364 1.9381 411.8361 412.2792 0.0675 -1.0000 -1.0000 0528933 1592863523.70 151.5247 60.0072 32.0000 1.9383 1.9400 411.4104 411.8521 0.0674 -1.0000 -1.0000 0529003 1592863523.80 151.8032 60.0072 32.0000 1.9388 1.9405 411.4476 411.8891 0.0673 -1.0000 -1.0000 0529063 1592863523.90 151.8032 60.0072 32.0000 1.9390 1.9407 411.3798 411.8221 0.0675 -1.0000 -1.0000 0529133 1592863524.00 151.8032 60.0072 32.0000 1.9383 1.9400 411.4879 411.9305 0.0674 -1.0000 -1.0000 0529383 1592863524.10 151.8032 60.0072 32.0000 1.9382 1.9400 411.9280 412.3710 0.0675 -1.0000 -1.0000 0529443 1592863524.20 151.8032 60.0072 32.0000 1.9386 1.9404 411.8556 412.2981 0.0674 -1.0000 -1.0000 0529503 1592863524.30 151.8032 60.0072 32.0000 1.9375 1.9392 411.6564 412.0988 0.0675 -1.0000 -1.0000 0529573 1592863524.40 151.5811 60.0072 32.0000 1.9388 1.9405 411.4764 411.9185 0.0674 -1.0000 -1.0000 0529643 1592863524.50 151.5811 60.0072 32.0000 1.9376 1.9393 411.6649 412.1089 0.0676 -1.0000 -1.0000 0530322 1592863524.60 151.5811 60.0072 32.0000 1.9353 1.9370 411.8926 412.3346 0.0674 -1.0000 -1.0000 0530392 1592863524.70 151.5811 60.0072 32.0000 1.9375 1.9392 411.9055 412.3494 0.0677 -1.0000 -1.0000 0530462 1592863524.80 151.5811 60.0072 32.0000 1.9376 1.9393 411.6041 412.0467 0.0674 -1.0000 -1.0000 0530532 1592863524.90 151.4861 60.0064 32.0000 1.9370 1.9387 411.6326 412.0745 0.0673 -1.0000 -1.0000 0530602 1592863525.00 151.4861 60.0064 32.0000 1.9377 1.9394 411.3612 411.8039 0.0676 -1.0000 -1.0000 0530662 1592863525.10 151.4861 60.0064 32.0000 1.9388 1.9405 411.5151 411.9582 0.0674 -1.0000 -1.0000 0530732 1592863525.20 151.4861 60.0064 32.0000 1.9365 1.9382 411.9001 412.3427 0.0675 -1.0000 -1.0000 0530792 1592863525.30 151.4861 60.0064 32.0000 1.9367 1.9384 411.8854 412.3279 0.0674 -1.0000 -1.0000 0530862 1592863525.40 151.4968 60.0064 32.0000 1.9385 1.9402 411.7456 412.1884 0.0675 -1.0000 -1.0000 0530932 1592863525.50 151.5615 60.0064 32.0000 1.9379 1.9396 411.6314 412.0747 0.0676 -1.0000 -1.0000 0531002 1592863525.60 151.5615 60.0064 32.0000 1.9386 1.9403 411.5292 411.9721 0.0675 -1.0000 -1.0000 0531122 1592863525.70 151.5615 60.0064 32.0000 1.9397 1.9414 411.4382 411.8809 0.0676 -1.0000 -1.0000 0531202 1592863525.80 151.5615 60.0064 32.0000 1.9386 1.9403 411.4334 411.8749 0.0673 -1.0000 -1.0000 0531262 1592863525.90 151.5615 60.0064 32.0000 1.9379 1.9396 411.7952 412.2375 0.0674 -1.0000 -1.0000 0531332 1592863526.00 151.5616 60.0064 32.0000 1.9365 1.9382 412.0672 412.5108 0.0676 -1.0000 -1.0000 0531402 1592863526.10 151.5653 60.0064 32.0000 1.9374 1.9391 411.8172 412.2586 0.0672 -1.0000 -1.0000 0532032 1592863526.20 151.5653 60.0064 32.0000 1.9379 1.9396 411.5693 412.0105 0.0673 -1.0000 -1.0000 0532101 1592863526.30 151.5653 60.0064 32.0000 1.9376 1.9393 411.2544 411.6965 0.0675 -1.0000 -1.0000 0532171 1592863526.40 151.5653 60.0064 32.0000 1.9364 1.9381 411.5500 411.9926 0.0674 -1.0000 -1.0000 0532241 1592863526.50 151.5653 60.0064 32.0000 1.9365 1.9382 411.6977 412.1398 0.0674 -1.0000 -1.0000 0532301 1592863526.60 151.5653 60.0064 32.0000 1.9389 1.9406 411.9896 412.4329 0.0675 -1.0000 -1.0000 0532371 1592863526.70 151.5653 60.0064 32.0000 1.9383 1.9400 411.8592 412.3023 0.0675 -1.0000 -1.0000 0532441 1592863526.80 151.5653 60.0064 32.0000 1.9375 1.9392 411.7026 412.1452 0.0674 -1.0000 -1.0000 0532511 1592863526.90 151.5653 60.0064 32.0000 1.9385 1.9402 411.5825 412.0250 0.0675 -1.0000 -1.0000 0532571 1592863527.00 151.5653 60.0064 32.0000 1.9390 1.9407 411.3581 411.8006 0.0675 -1.0000 -1.0000 0532631 1592863527.10 151.5653 60.0064 32.0000 1.9377 1.9394 411.5191 411.9618 0.0675 -1.0000 -1.0000 0532701 1592863527.20 151.5048 60.0064 32.0000 1.9363 1.9380 411.6776 412.1202 0.0675 -1.0000 -1.0000 0532771 1592863527.30 151.5048 60.0064 32.0000 1.9369 1.9386 411.7342 412.1772 0.0674 -1.0000 -1.0000 0532831 1592863527.40 151.5048 60.0064 32.0000 1.9383 1.9400 411.5529 411.9955 0.0675 -1.0000 -1.0000 0532911 1592863527.50 151.5048 60.0064 32.0000 1.9377 1.9394 411.4071 411.8494 0.0674 -1.0000 -1.0000 0532981 1592863527.60 151.5048 60.0064 32.0000 1.9381 1.9398 411.4361 411.8783 0.0675 -1.0000 -1.0000 0533061 1592863527.70 151.3797 60.0064 32.0000 1.9386 1.9403 411.6181 412.0598 0.0673 -1.0000 -1.0000 0533131 1592863527.80 151.2755 60.0064 32.0000 1.9377 1.9395 411.7835 412.2264 0.0675 -1.0000 -1.0000 0533191 1592863527.90 151.2755 60.0064 32.0000 1.9368 1.9385 412.0186 412.4617 0.0675 -1.0000 -1.0000 0533251 1592863528.00 151.2755 60.0064 32.0000 1.9381 1.9398 411.5575 412.0006 0.0676 -1.0000 -1.0000 0533331 1592863528.10 151.2755 60.0064 32.0000 1.9386 1.9403 411.4527 411.8962 0.0676 -1.0000 -1.0000 0533571 1592863528.20 151.2755 60.0064 32.0000 1.9381 1.9398 411.2838 411.7258 0.0674 -1.0000 -1.0000 0533631 1592863528.30 151.2755 60.0064 32.0000 1.9369 1.9386 411.4137 411.8565 0.0675 -1.0000 -1.0000 0533710 1592863528.40 151.2755 60.0064 32.0000 1.9377 1.9394 411.7030 412.1465 0.0676 -1.0000 -1.0000 0533770 1592863528.50 151.2755 60.0064 32.0000 1.9386 1.9403 411.8293 412.2710 0.0673 -1.0000 -1.0000 0533831 1592863528.60 151.2755 60.0064 32.0000 1.9378 1.9395 411.6792 412.1215 0.0674 -1.0000 -1.0000 0533900 1592863528.70 151.2755 60.0064 32.0000 1.9386 1.9403 411.4745 411.9174 0.0675 -1.0000 -1.0000 0533970 1592863528.80 151.2755 60.0064 32.0000 1.9372 1.9390 411.4299 411.8719 0.0674 -1.0000 -1.0000 0534041 1592863528.90 151.2755 60.0064 32.0000 1.9397 1.9414 411.6350 412.0774 0.0675 -1.0000 -1.0000 0534100 1592863529.00 151.5771 60.0064 32.0000 1.9374 1.9391 411.8923 412.3345 0.0673 -1.0000 -1.0000 0534180 1592863529.10 151.5908 60.0064 32.0000 1.9349 1.9367 411.8323 412.2739 0.0673 -1.0000 -1.0000 0534410 1592863529.20 151.5908 60.0064 32.0000 1.9379 1.9396 411.8066 412.2483 0.0673 -1.0000 -1.0000 0534470 1592863529.30 151.5908 60.0064 32.0000 1.9393 1.9411 411.6508 412.0932 0.0673 -1.0000 -1.0000 0534540 1592863529.40 151.5908 60.0064 32.0000 1.9379 1.9397 411.5627 412.0041 0.0674 -1.0000 -1.0000 0534610 1592863529.50 151.5908 60.0064 32.0000 1.9397 1.9414 411.5923 412.0339 0.0672 -1.0000 -1.0000 0534670 1592863529.60 151.5908 60.0064 32.0000 1.9368 1.9385 411.7816 412.2235 0.0674 -1.0000 -1.0000 0534740 1592863529.70 151.4302 60.0059 32.0000 1.9366 1.9383 411.9331 412.3763 0.0675 -1.0000 -1.0000 0534920 1592863529.80 151.4302 60.0059 32.0000 1.9365 1.9382 411.7824 412.2243 0.0673 -1.0000 -1.0000 0534980 1592863529.90 151.4302 60.0059 32.0000 1.9383 1.9400 411.6271 412.0701 0.0675 -1.0000 -1.0000 0535050 1592863530.00 151.4302 60.0059 32.0000 1.9385 1.9402 411.4502 411.8920 0.0673 -1.0000 -1.0000 0535120 1592863530.10 151.4302 60.0059 32.0000 1.9381 1.9398 411.3027 411.7453 0.0675 -1.0000 -1.0000 0535180 1592863530.20 151.4302 60.0059 32.0000 1.9365 1.9382 411.4191 411.8602 0.0672 -1.0000 -1.0000 0535410 1592863530.30 151.4302 60.0059 32.0000 1.9381 1.9398 411.7836 412.2240 0.0671 -1.0000 -1.0000 0535480 1592863530.40 151.6779 60.0059 32.0000 1.9372 1.9389 411.9871 412.4300 0.0675 -1.0000 -1.0000 0535540 1592863530.50 151.7383 60.0059 32.0000 1.9366 1.9383 411.7108 412.1540 0.0675 -1.0000 -1.0000 0535600 1592863530.60 151.7383 60.0059 32.0000 1.9374 1.9391 411.4160 411.8582 0.0674 -1.0000 -1.0000 0535679 1592863530.70 151.7383 60.0059 32.0000 1.9401 1.9418 411.3922 411.8331 0.0673 -1.0000 -1.0000 0535909 1592863530.80 151.7383 60.0059 32.0000 1.9396 1.9413 411.4858 411.9279 0.0674 -1.0000 -1.0000 0535979 1592863530.90 151.7383 60.0059 32.0000 1.9363 1.9380 411.7647 412.2070 0.0675 -1.0000 -1.0000 0536039 1592863531.00 151.3224 60.0059 32.0000 1.9374 1.9391 411.8445 412.2884 0.0676 -1.0000 -1.0000 0536109 1592863531.10 151.3224 60.0059 32.0000 1.9357 1.9374 411.8637 412.3060 0.0673 -1.0000 -1.0000 0536179 1592863531.20 151.3224 60.0059 32.0000 1.9371 1.9388 411.7564 412.1988 0.0674 -1.0000 -1.0000 0536659 1592863531.30 151.3224 60.0059 32.0000 1.9401 1.9418 411.6624 412.1041 0.0673 -1.0000 -1.0000 0536719 1592863531.40 151.3224 60.0059 32.0000 1.9406 1.9424 411.4497 411.8928 0.0676 -1.0000 -1.0000 0536789 1592863531.50 151.4122 60.0059 32.0000 1.9377 1.9394 411.3714 411.8148 0.0676 -1.0000 -1.0000 0536849 1592863531.60 151.4122 60.0059 32.0000 1.9384 1.9401 411.3544 411.7967 0.0674 -1.0000 -1.0000 0536919 1592863531.70 151.4122 60.0059 32.0000 1.9375 1.9393 411.7067 412.1488 0.0674 -1.0000 -1.0000 0537109 1592863531.80 151.4122 60.0059 32.0000 1.9378 1.9395 411.7795 412.2219 0.0674 -1.0000 -1.0000 0537169 1592863531.90 151.4122 60.0059 32.0000 1.9378 1.9395 411.7275 412.1711 0.0676 -1.0000 -1.0000 0537239 1592863532.00 151.4122 60.0059 32.0000 1.9390 1.9408 411.2162 411.6569 0.0673 -1.0000 -1.0000 0537319 1592863532.10 151.4522 60.0059 32.0000 1.9396 1.9413 411.3745 411.8169 0.0674 -1.0000 -1.0000 0537379 1592863532.20 151.4731 60.0059 32.0000 1.9389 1.9406 411.4818 411.9231 0.0674 -1.0000 -1.0000 0537728 1592863532.30 151.4731 60.0059 32.0000 1.9384 1.9401 411.7725 412.2156 0.0675 -1.0000 -1.0000 0537798 1592863532.40 151.4731 60.0059 32.0000 1.9383 1.9400 411.8696 412.3120 0.0674 -1.0000 -1.0000 0537859 1592863532.50 151.4731 60.0059 32.0000 1.9397 1.9414 411.7586 412.2013 0.0675 -1.0000 -1.0000 0537918 1592863532.60 151.4731 60.0059 32.0000 1.9387 1.9404 411.8106 412.2533 0.0674 -1.0000 -1.0000 0537998 1592863532.70 151.5738 60.0059 32.0000 1.9375 1.9392 411.6658 412.1092 0.0676 -1.0000 -1.0000 0538059 1592863532.80 151.5738 60.0059 32.0000 1.9367 1.9384 411.3521 411.7952 0.0676 -1.0000 -1.0000 0538648 1592863532.90 151.5738 60.0059 32.0000 1.9369 1.9386 411.5464 411.9890 0.0674 -1.0000 -1.0000 0538708 1592863533.00 151.5738 60.0059 32.0000 1.9373 1.9390 411.8023 412.2456 0.0676 -1.0000 -1.0000 0538768 1592863533.10 151.5738 60.0059 32.0000 1.9361 1.9378 411.7646 412.2078 0.0674 -1.0000 -1.0000 0538848 1592863533.20 151.5696 60.0059 32.0000 1.9383 1.9401 411.8274 412.2700 0.0674 -1.0000 -1.0000 0538908 1592863533.30 151.5656 60.0059 32.0000 1.9390 1.9407 411.6531 412.0954 0.0674 -1.0000 -1.0000 0538968 1592863533.40 151.5656 60.0059 32.0000 1.9378 1.9395 411.4199 411.8625 0.0675 -1.0000 -1.0000 0539048 1592863533.50 151.5656 60.0059 32.0000 1.9376 1.9393 411.4847 411.9260 0.0673 -1.0000 -1.0000 0539108 1592863533.60 151.5656 60.0059 32.0000 1.9361 1.9378 411.6693 412.1116 0.0673 -1.0000 -1.0000 0539168 1592863533.70 151.5656 60.0059 32.0000 1.9362 1.9379 411.6930 412.1354 0.0674 -1.0000 -1.0000 0539248 1592863533.80 151.4832 60.0059 32.0000 1.9376 1.9393 411.6978 412.1404 0.0674 -1.0000 -1.0000 0539308 1592863533.90 151.4832 60.0059 32.0000 1.9389 1.9406 411.6020 412.0444 0.0675 -1.0000 -1.0000 0539418 1592863534.00 151.4832 60.0059 32.0000 1.9384 1.9402 411.5273 411.9697 0.0674 -1.0000 -1.0000 0539488 1592863534.10 151.4832 60.0059 32.0000 1.9384 1.9401 411.3183 411.7608 0.0676 -1.0000 -1.0000 0539548 1592863534.20 151.4832 60.0059 32.0000 1.9378 1.9396 411.4531 411.8954 0.0673 -1.0000 -1.0000 0539607 1592863534.30 151.4832 60.0059 32.0000 1.9369 1.9386 411.4643 411.9061 0.0674 -1.0000 -1.0000 0539687 1592863534.40 151.5549 60.0060 32.0000 1.9360 1.9377 411.7192 412.1616 0.0674 -1.0000 -1.0000 0539767 1592863534.50 151.5818 60.0061 32.0000 1.9352 1.9370 411.8063 412.2487 0.0674 -1.0000 -1.0000 0539827 1592863534.60 151.5818 60.0061 32.0000 1.9370 1.9388 411.7924 412.2351 0.0675 -1.0000 -1.0000 0539897 1592863534.70 151.5818 60.0061 32.0000 1.9390 1.9407 411.6607 412.1026 0.0673 -1.0000 -1.0000 0539967 1592863534.80 151.5818 60.0061 32.0000 1.9402 1.9419 411.6552 412.0976 0.0674 -1.0000 -1.0000 0540147 1592863534.90 151.5818 60.0061 32.0000 1.9400 1.9417 411.6607 412.1026 0.0673 -1.0000 -1.0000 0540207 1592863535.00 151.5818 60.0061 32.0000 1.9372 1.9389 411.9214 412.3632 0.0673 -1.0000 -1.0000 0540277 1592863535.10 151.5818 60.0061 32.0000 1.9381 1.9398 411.8769 412.3194 0.0674 -1.0000 -1.0000 0540347 1592863535.20 151.5818 60.0061 32.0000 1.9374 1.9391 411.9146 412.3583 0.0677 -1.0000 -1.0000 0540407 1592863535.30 151.5818 60.0061 32.0000 1.9390 1.9407 411.6950 412.1372 0.0674 -1.0000 -1.0000 0540687 1592863535.40 151.5818 60.0061 32.0000 1.9387 1.9405 411.5672 412.0100 0.0675 -1.0000 -1.0000 0540757 1592863535.50 151.3606 60.0061 32.0000 1.9394 1.9411 411.5410 411.9832 0.0674 -1.0000 -1.0000 0540827 1592863535.60 151.3374 60.0061 32.0000 1.9384 1.9401 411.3641 411.8060 0.0674 -1.0000 -1.0000 0540887 1592863535.70 151.3374 60.0061 32.0000 1.9366 1.9383 411.4053 411.8485 0.0676 -1.0000 -1.0000 0540957 1592863535.80 151.3374 60.0061 32.0000 1.9368 1.9385 411.5451 411.9873 0.0673 -1.0000 -1.0000 0541017 1592863535.90 151.3374 60.0061 32.0000 1.9364 1.9381 411.6371 412.0800 0.0676 -1.0000 -1.0000 0541337 1592863536.00 151.3873 60.0061 32.0000 1.9378 1.9395 411.5620 412.0046 0.0674 -1.0000 -1.0000 0541407 1592863536.10 151.5909 60.0061 32.0000 1.9398 1.9415 411.5920 412.0352 0.0675 -1.0000 -1.0000 0541467 1592863536.20 151.5909 60.0061 32.0000 1.9404 1.9421 411.4544 411.8968 0.0675 -1.0000 -1.0000 0541537 1592863536.30 151.5909 60.0061 32.0000 1.9384 1.9402 411.5873 412.0289 0.0673 -1.0000 -1.0000 0541606 1592863536.40 151.5909 60.0061 32.0000 1.9362 1.9379 411.5879 412.0306 0.0675 -1.0000 -1.0000 0542346 1592863536.50 151.5909 60.0061 32.0000 1.9356 1.9373 411.7968 412.2387 0.0673 -1.0000 -1.0000 0542416 1592863536.60 151.4963 60.0061 32.0000 1.9365 1.9382 411.7590 412.2011 0.0674 -1.0000 -1.0000 0542486 1592863536.70 151.4963 60.0061 32.0000 1.9399 1.9417 411.6478 412.0904 0.0675 -1.0000 -1.0000 0542546 1592863536.80 151.4963 60.0061 32.0000 1.9378 1.9396 411.2999 411.7433 0.0676 -1.0000 -1.0000 0542626 1592863536.90 151.4963 60.0061 32.0000 1.9388 1.9405 411.4035 411.8466 0.0676 -1.0000 -1.0000 0542686 1592863537.00 151.4963 60.0061 32.0000 1.9374 1.9391 411.4274 411.8694 0.0673 -1.0000 -1.0000 0542746 1592863537.10 151.4963 60.0061 32.0000 1.9359 1.9377 411.7387 412.1817 0.0675 -1.0000 -1.0000 0542826 1592863537.20 151.4963 60.0061 32.0000 1.9360 1.9377 411.8058 412.2480 0.0674 -1.0000 -1.0000 0542886 1592863537.30 151.4762 60.0061 32.0000 1.9370 1.9387 411.6553 412.0981 0.0675 -1.0000 -1.0000 0542946 1592863537.40 151.4762 60.0061 32.0000 1.9394 1.9411 411.5069 411.9493 0.0675 -1.0000 -1.0000 0543026 1592863537.50 151.4762 60.0061 32.0000 1.9402 1.9419 411.2486 411.6916 0.0675 -1.0000 -1.0000 0543086 1592863537.60 151.4762 60.0061 32.0000 1.9386 1.9403 411.3795 411.8213 0.0674 -1.0000 -1.0000 0543146 1592863537.70 151.4762 60.0061 32.0000 1.9375 1.9392 411.5508 411.9925 0.0674 -1.0000 -1.0000 0543216 1592863537.80 151.4844 60.0061 32.0000 1.9377 1.9394 411.8167 412.2601 0.0676 -1.0000 -1.0000 0543286 1592863537.90 151.4844 60.0061 32.0000 1.9386 1.9403 411.7658 412.2097 0.0676 -1.0000 -1.0000 0543346 1592863538.00 151.4844 60.0061 32.0000 1.9377 1.9394 411.6370 412.0792 0.0674 -1.0000 -1.0000 0543415 1592863538.10 151.4844 60.0061 32.0000 1.9391 1.9408 411.4869 411.9293 0.0675 -1.0000 -1.0000 0543485 1592863538.20 151.4844 60.0061 32.0000 1.9398 1.9416 411.6042 412.0470 0.0676 -1.0000 -1.0000 0543546 1592863538.30 151.4844 60.0061 32.0000 1.9383 1.9400 411.7410 412.1850 0.0676 -1.0000 -1.0000 0543626 1592863538.40 151.4844 60.0061 32.0000 1.9370 1.9388 411.7330 412.1739 0.0673 -1.0000 -1.0000 0543685 1592863538.50 151.4844 60.0061 32.0000 1.9377 1.9394 411.7266 412.1697 0.0676 -1.0000 -1.0000 0543755 1592863538.60 151.4844 60.0061 32.0000 1.9378 1.9395 411.6946 412.1367 0.0673 -1.0000 -1.0000 0543825 1592863538.70 151.4844 60.0061 32.0000 1.9386 1.9403 411.4881 411.9309 0.0675 -1.0000 -1.0000 0543885 1592863538.80 151.4844 60.0061 32.0000 1.9391 1.9409 411.5920 412.0358 0.0677 -1.0000 -1.0000 0543955 1592863538.90 151.4844 60.0061 32.0000 1.9393 1.9410 411.3497 411.7908 0.0672 -1.0000 -1.0000 0544155 1592863539.00 151.5052 60.0061 32.0000 1.9372 1.9389 411.5852 412.0270 0.0673 -1.0000 -1.0000 0544215 1592863539.10 151.5052 60.0061 32.0000 1.9375 1.9392 411.5986 412.0407 0.0674 -1.0000 -1.0000 0544295 1592863539.20 151.5052 60.0061 32.0000 1.9388 1.9405 411.7726 412.2149 0.0674 -1.0000 -1.0000 0544355 1592863539.30 151.5052 60.0061 32.0000 1.9388 1.9405 411.6935 412.1359 0.0674 -1.0000 -1.0000 0544415 1592863539.40 151.6226 60.0061 32.0000 1.9381 1.9398 411.2892 411.7316 0.0675 -1.0000 -1.0000 0544495 1592863539.50 151.6226 60.0061 32.0000 1.9379 1.9396 411.3563 411.7984 0.0674 -1.0000 -1.0000 0544555 1592863539.60 151.6226 60.0061 32.0000 1.9385 1.9402 411.7860 412.2282 0.0674 -1.0000 -1.0000 0544615 1592863539.70 151.6123 60.0056 32.0000 1.9377 1.9394 411.7514 412.1942 0.0675 -1.0000 -1.0000 0544685 1592863539.80 151.5626 60.0035 32.0000 1.9379 1.9396 411.8360 412.2789 0.0675 -1.0000 -1.0000 0544755 1592863539.90 151.5626 60.0035 32.0000 1.9377 1.9394 411.8574 412.3002 0.0675 -1.0000 -1.0000 0545135 1592863540.00 151.5626 60.0035 32.0000 1.9382 1.9399 411.5031 411.9464 0.0676 -1.0000 -1.0000 0545205 1592863540.10 151.5626 60.0035 32.0000 1.9373 1.9391 411.4419 411.8849 0.0675 -1.0000 -1.0000 0545264 1592863540.20 151.5626 60.0035 32.0000 1.9391 1.9408 411.2955 411.7382 0.0675 -1.0000 -1.0000 0545325 1592863540.30 151.5626 60.0035 32.0000 1.9374 1.9391 411.5121 411.9548 0.0674 -1.0000 -1.0000 0545404 1592863540.40 151.5626 60.0035 32.0000 1.9358 1.9375 411.7851 412.2277 0.0675 -1.0000 -1.0000 0545674 1592863540.50 151.5626 60.0035 32.0000 1.9372 1.9389 411.7921 412.2349 0.0675 -1.0000 -1.0000 0545744 1592863540.60 151.5626 60.0035 32.0000 1.9388 1.9405 411.5581 412.0013 0.0675 -1.0000 -1.0000 0545814 1592863540.70 151.5626 60.0035 32.0000 1.9397 1.9415 411.3875 411.8306 0.0676 -1.0000 -1.0000 0545874 1592863540.80 151.5626 60.0035 32.0000 1.9387 1.9404 411.3468 411.7890 0.0674 -1.0000 -1.0000 0545944 1592863540.90 151.5253 60.0035 32.0000 1.9381 1.9398 411.4651 411.9072 0.0674 -1.0000 -1.0000 0546014 1592863541.00 151.3987 60.0035 32.0000 1.9373 1.9390 411.5773 412.0196 0.0674 -1.0000 -1.0000 0546134 1592863541.10 151.3987 60.0035 32.0000 1.9363 1.9380 411.7588 412.2021 0.0675 -1.0000 -1.0000 0546214 1592863541.20 151.3987 60.0035 32.0000 1.9365 1.9383 411.7467 412.1893 0.0674 -1.0000 -1.0000 0546274 1592863541.30 151.3987 60.0035 32.0000 1.9357 1.9375 411.7304 412.1735 0.0675 -1.0000 -1.0000 0546334 1592863541.40 151.3987 60.0035 32.0000 1.9372 1.9389 411.6616 412.1047 0.0675 -1.0000 -1.0000 0546414 1592863541.50 151.3299 60.0035 32.0000 1.9409 1.9427 411.5624 412.0045 0.0674 -1.0000 -1.0000 0546634 1592863541.60 151.6093 60.0035 32.0000 1.9395 1.9412 411.5953 412.0384 0.0675 -1.0000 -1.0000 0546704 1592863541.70 151.6093 60.0035 32.0000 1.9380 1.9398 411.7957 412.2387 0.0675 -1.0000 -1.0000 0546774 1592863541.80 151.6093 60.0035 32.0000 1.9367 1.9384 411.8801 412.3233 0.0675 -1.0000 -1.0000 0546834 1592863541.90 151.6093 60.0035 32.0000 1.9371 1.9388 411.7480 412.1906 0.0675 -1.0000 -1.0000 0546894 1592863542.00 151.5617 60.0035 32.0000 1.9379 1.9396 411.7381 412.1815 0.0675 -1.0000 -1.0000 0547233 1592863542.10 151.5528 60.0035 32.0000 1.9369 1.9386 411.6166 412.0600 0.0675 -1.0000 -1.0000 0547293 1592863542.20 151.5528 60.0035 32.0000 1.9392 1.9409 411.3018 411.7446 0.0676 -1.0000 -1.0000 0547354 1592863542.30 151.5528 60.0035 32.0000 1.9376 1.9393 411.3461 411.7876 0.0674 -1.0000 -1.0000 0547433 1592863542.40 151.5528 60.0035 32.0000 1.9377 1.9394 411.3258 411.7682 0.0675 -1.0000 -1.0000 0547493 1592863542.50 151.5528 60.0035 32.0000 1.9355 1.9372 411.5888 412.0308 0.0673 -1.0000 -1.0000 0548333 1592863542.60 151.5912 60.0035 32.0000 1.9364 1.9381 411.6218 412.0642 0.0674 -1.0000 -1.0000 0548403 1592863542.70 151.5912 60.0035 32.0000 1.9380 1.9397 411.7782 412.2203 0.0674 -1.0000 -1.0000 0548473 1592863542.80 151.5912 60.0035 32.0000 1.9378 1.9396 411.4713 411.9137 0.0675 -1.0000 -1.0000 0548543 1592863542.90 151.5912 60.0035 32.0000 1.9385 1.9402 411.4814 411.9240 0.0675 -1.0000 -1.0000 0548603 1592863543.00 151.5912 60.0035 32.0000 1.9397 1.9414 411.6495 412.0922 0.0675 -1.0000 -1.0000 0548673 1592863543.10 151.4063 60.0035 32.0000 1.9379 1.9396 411.8686 412.3109 0.0674 -1.0000 -1.0000 0548743 1592863543.20 151.4063 60.0035 32.0000 1.9363 1.9381 411.8856 412.3288 0.0675 -1.0000 -1.0000 0548813 1592863543.30 151.4063 60.0035 32.0000 1.9383 1.9401 411.6526 412.0945 0.0673 -1.0000 -1.0000 0548873 1592863543.40 151.4063 60.0035 32.0000 1.9382 1.9400 411.7257 412.1691 0.0675 -1.0000 -1.0000 0548943 1592863543.50 151.4063 60.0035 32.0000 1.9398 1.9415 411.5074 411.9504 0.0675 -1.0000 -1.0000 0549002 1592863543.60 151.3903 60.0035 32.0000 1.9394 1.9411 411.5300 411.9724 0.0674 -1.0000 -1.0000 0549072 1592863543.70 151.3353 60.0035 32.0000 1.9364 1.9381 411.7825 412.2246 0.0674 -1.0000 -1.0000 0549143 1592863543.80 151.3353 60.0035 32.0000 1.9364 1.9382 411.6598 412.1020 0.0674 -1.0000 -1.0000 0549202 1592863543.90 151.3353 60.0035 32.0000 1.9375 1.9392 411.6981 412.1402 0.0674 -1.0000 -1.0000 0549272 1592863544.00 151.3353 60.0035 32.0000 1.9366 1.9383 411.7104 412.1528 0.0674 -1.0000 -1.0000 0549343 1592863544.10 151.3353 60.0035 32.0000 1.9399 1.9416 411.5263 411.9694 0.0676 -1.0000 -1.0000 0549402 1592863544.20 151.5406 60.0035 32.0000 1.9405 1.9422 411.4177 411.8603 0.0675 -1.0000 -1.0000 0549472 1592863544.30 151.5406 60.0035 32.0000 1.9398 1.9415 411.6109 412.0539 0.0675 -1.0000 -1.0000 0549542 1592863544.40 151.5406 60.0035 32.0000 1.9389 1.9406 411.8135 412.2547 0.0673 -1.0000 -1.0000 0549602 1592863544.50 151.5357 60.0035 32.0000 1.9372 1.9389 412.0007 412.4440 0.0674 -1.0000 -1.0000 0549662 1592863544.60 151.4682 60.0037 32.0000 1.9377 1.9394 412.0356 412.4787 0.0675 -1.0000 -1.0000 0549742 1592863544.70 151.4682 60.0037 32.0000 1.9384 1.9401 411.4676 411.9086 0.0674 -1.0000 -1.0000 0549802 1592863544.80 151.4682 60.0037 32.0000 1.9378 1.9396 411.4250 411.8685 0.0675 -1.0000 -1.0000 0549872 1592863544.90 151.4682 60.0037 32.0000 1.9377 1.9394 411.7478 412.1896 0.0673 -1.0000 -1.0000 0549942 1592863545.00 151.4682 60.0037 32.0000 1.9377 1.9394 411.7187 412.1624 0.0675 -1.0000 -1.0000 0550002 1592863545.10 151.4682 60.0037 32.0000 1.9367 1.9384 411.8978 412.3401 0.0674 -1.0000 -1.0000 0550142 1592863545.20 151.4682 60.0037 32.0000 1.9356 1.9374 411.7337 412.1773 0.0675 -1.0000 -1.0000 0550202 1592863545.30 151.4682 60.0037 32.0000 1.9369 1.9387 411.6730 412.1154 0.0674 -1.0000 -1.0000 0550262 1592863545.40 151.4682 60.0037 32.0000 1.9391 1.9408 411.4029 411.8453 0.0675 -1.0000 -1.0000 0550342 1592863545.50 151.4682 60.0037 32.0000 1.9385 1.9402 411.5041 411.9457 0.0673 -1.0000 -1.0000 0550402 1592863545.60 151.4682 60.0037 32.0000 1.9370 1.9387 411.5419 411.9844 0.0675 -1.0000 -1.0000 0550912 1592863545.70 151.4682 60.0037 32.0000 1.9369 1.9386 411.6270 412.0696 0.0674 -1.0000 -1.0000 0550982 1592863545.80 151.4682 60.0037 32.0000 1.9370 1.9387 411.6386 412.0812 0.0675 -1.0000 -1.0000 0551042 1592863545.90 151.4682 60.0037 32.0000 1.9392 1.9410 411.5580 412.0010 0.0675 -1.0000 -1.0000 0551112 1592863546.00 151.4853 60.0037 32.0000 1.9392 1.9409 411.5605 412.0036 0.0675 -1.0000 -1.0000 0551182 1592863546.10 151.4853 60.0037 32.0000 1.9385 1.9402 411.2884 411.7309 0.0675 -1.0000 -1.0000 0551371 1592863546.20 151.4853 60.0037 32.0000 1.9389 1.9406 411.5509 411.9934 0.0674 -1.0000 -1.0000 0551432 1592863546.30 151.4853 60.0037 32.0000 1.9383 1.9401 411.7354 412.1788 0.0675 -1.0000 -1.0000 0551501 1592863546.40 151.4853 60.0037 32.0000 1.9373 1.9390 411.9106 412.3534 0.0674 -1.0000 -1.0000 0551562 1592863546.50 151.4574 60.0037 32.0000 1.9383 1.9400 411.8299 412.2734 0.0676 -1.0000 -1.0000 0551631 1592863546.60 151.4468 60.0037 32.0000 1.9389 1.9406 411.7282 412.1708 0.0675 -1.0000 -1.0000 0551821 1592863546.70 151.4468 60.0037 32.0000 1.9397 1.9415 411.6408 412.0839 0.0675 -1.0000 -1.0000 0551881 1592863546.80 151.4468 60.0037 32.0000 1.9382 1.9400 411.4893 411.9314 0.0674 -1.0000 -1.0000 0551961 1592863546.90 151.4468 60.0037 32.0000 1.9375 1.9392 411.7274 412.1697 0.0674 -1.0000 -1.0000 0552021 1592863547.00 151.5114 60.0037 32.0000 1.9373 1.9390 411.8988 412.3407 0.0673 -1.0000 -1.0000 0552081 1592863547.10 151.4702 60.0037 32.0000 1.9381 1.9398 411.6789 412.1228 0.0676 -1.0000 -1.0000 0552161 1592863547.20 151.4702 60.0037 32.0000 1.9388 1.9405 411.6730 412.1161 0.0675 -1.0000 -1.0000 0552311 1592863547.30 151.4702 60.0037 32.0000 1.9385 1.9402 411.5840 412.0266 0.0675 -1.0000 -1.0000 0552371 1592863547.40 151.4702 60.0037 32.0000 1.9397 1.9414 411.3957 411.8395 0.0676 -1.0000 -1.0000 0552441 1592863547.50 151.4702 60.0037 32.0000 1.9386 1.9403 411.3057 411.7478 0.0674 -1.0000 -1.0000 0552501 1592863547.60 151.4948 60.0037 32.0000 1.9385 1.9402 411.6882 412.1313 0.0676 -1.0000 -1.0000 0552571 1592863547.70 151.4948 60.0037 32.0000 1.9367 1.9385 411.6720 412.1158 0.0676 -1.0000 -1.0000 0553061 1592863547.80 151.4948 60.0037 32.0000 1.9371 1.9388 411.9366 412.3800 0.0675 -1.0000 -1.0000 0553121 1592863547.90 151.4948 60.0037 32.0000 1.9390 1.9407 411.8498 412.2933 0.0676 -1.0000 -1.0000 0553190 1592863548.00 151.4948 60.0037 32.0000 1.9392 1.9410 411.5596 412.0027 0.0675 -1.0000 -1.0000 0553260 1592863548.10 151.4948 60.0037 32.0000 1.9389 1.9406 411.6135 412.0559 0.0674 -1.0000 -1.0000 0553321 1592863548.20 151.4948 60.0037 32.0000 1.9394 1.9412 411.6293 412.0723 0.0675 -1.0000 -1.0000 0553710 1592863548.30 151.6318 60.0037 32.0000 1.9352 1.9369 411.8670 412.3092 0.0673 -1.0000 -1.0000 0553780 1592863548.40 151.6318 60.0037 32.0000 1.9370 1.9387 411.5652 412.0074 0.0675 -1.0000 -1.0000 0553850 1592863548.50 151.6318 60.0037 32.0000 1.9359 1.9376 411.6998 412.1428 0.0675 -1.0000 -1.0000 0553910 1592863548.60 151.6318 60.0037 32.0000 1.9376 1.9393 411.4493 411.8914 0.0674 -1.0000 -1.0000 0553980 1592863548.70 151.6318 60.0037 32.0000 1.9381 1.9398 411.3763 411.8197 0.0675 -1.0000 -1.0000 0554040 1592863548.80 151.5297 60.0037 32.0000 1.9356 1.9374 411.5876 412.0298 0.0674 -1.0000 -1.0000 0554120 1592863548.90 151.5297 60.0037 32.0000 1.9362 1.9379 411.8260 412.2693 0.0675 -1.0000 -1.0000 0554180 1592863549.00 151.5297 60.0037 32.0000 1.9381 1.9398 411.7219 412.1650 0.0674 -1.0000 -1.0000 0554240 1592863549.10 151.4614 60.0037 32.0000 1.9399 1.9416 411.4600 411.9015 0.0674 -1.0000 -1.0000 0554320 1592863549.20 151.4310 60.0037 32.0000 1.9376 1.9393 411.5506 411.9936 0.0676 -1.0000 -1.0000 0554380 1592863549.30 151.4229 60.0037 32.0000 1.9377 1.9394 411.6600 412.1014 0.0673 -1.0000 -1.0000 0554440 1592863549.40 151.3841 60.0037 32.0000 1.9368 1.9385 411.6393 412.0817 0.0674 -1.0000 -1.0000 0554520 1592863549.50 151.3841 60.0037 32.0000 1.9359 1.9376 411.9236 412.3672 0.0676 -1.0000 -1.0000 0554580 1592863549.60 151.3841 60.0037 32.0000 1.9380 1.9397 411.5685 412.0119 0.0675 -1.0000 -1.0000 0554640 1592863549.70 151.3841 60.0037 32.0000 1.9393 1.9410 411.3870 411.8295 0.0675 -1.0000 -1.0000 0554930 1592863549.80 151.3841 60.0037 32.0000 1.9393 1.9410 411.3220 411.7646 0.0675 -1.0000 -1.0000 0554990 1592863549.90 151.4080 60.0043 32.0000 1.9375 1.9392 411.4687 411.9115 0.0675 -1.0000 -1.0000 0555060 1592863550.00 151.4080 60.0043 32.0000 1.9378 1.9395 411.6224 412.0648 0.0674 -1.0000 -1.0000 0555129 1592863550.10 151.4080 60.0043 32.0000 1.9386 1.9404 411.5446 411.9875 0.0676 -1.0000 -1.0000 0555189 1592863550.20 151.4080 60.0043 32.0000 1.9365 1.9382 411.7779 412.2213 0.0675 -1.0000 -1.0000 0555259 1592863550.30 151.4080 60.0043 32.0000 1.9383 1.9400 411.8004 412.2442 0.0676 -1.0000 -1.0000 0555409 1592863550.40 151.4080 60.0043 32.0000 1.9407 1.9425 411.5779 412.0216 0.0676 -1.0000 -1.0000 0555469 1592863550.50 151.4080 60.0043 32.0000 1.9399 1.9417 411.4994 411.9419 0.0674 -1.0000 -1.0000 0555539 1592863550.60 151.4080 60.0043 32.0000 1.9382 1.9399 411.7418 412.1837 0.0674 -1.0000 -1.0000 0555609 1592863550.70 151.4080 60.0043 32.0000 1.9372 1.9389 411.7724 412.2155 0.0675 -1.0000 -1.0000 0555669 1592863550.80 151.4080 60.0043 32.0000 1.9377 1.9395 411.8860 412.3292 0.0675 -1.0000 -1.0000 0555869 1592863550.90 151.5558 60.0043 32.0000 1.9377 1.9394 411.6323 412.0751 0.0676 -1.0000 -1.0000 0555929 1592863551.00 151.5558 60.0043 32.0000 1.9381 1.9398 411.4634 411.9060 0.0674 -1.0000 -1.0000 0555999 1592863551.10 151.5395 60.0043 32.0000 1.9378 1.9396 411.3576 411.7993 0.0674 -1.0000 -1.0000 0556069 1592863551.20 151.5267 60.0043 32.0000 1.9374 1.9391 411.5529 411.9950 0.0674 -1.0000 -1.0000 0556129 1592863551.30 151.5267 60.0043 32.0000 1.9363 1.9380 411.6734 412.1174 0.0678 -1.0000 -1.0000 0556369 1592863551.40 151.5267 60.0043 32.0000 1.9373 1.9391 411.8318 412.2757 0.0675 -1.0000 -1.0000 0556439 1592863551.50 151.5267 60.0043 32.0000 1.9354 1.9371 411.7605 412.2033 0.0675 -1.0000 -1.0000 0556499 1592863551.60 151.5267 60.0043 32.0000 1.9386 1.9403 411.6705 412.1129 0.0674 -1.0000 -1.0000 0556569 1592863551.70 151.5511 60.0043 32.0000 1.9387 1.9405 411.4453 411.8874 0.0675 -1.0000 -1.0000 0556639 1592863551.80 151.5511 60.0043 32.0000 1.9392 1.9409 411.3732 411.8165 0.0676 -1.0000 -1.0000 0556908 1592863551.90 151.5511 60.0043 32.0000 1.9388 1.9405 411.3859 411.8296 0.0676 -1.0000 -1.0000 0556978 1592863552.00 151.5511 60.0043 32.0000 1.9382 1.9400 411.7877 412.2307 0.0674 -1.0000 -1.0000 0557049 1592863552.10 151.5511 60.0043 32.0000 1.9368 1.9385 411.7042 412.1473 0.0676 -1.0000 -1.0000 0557108 1592863552.20 151.3884 60.0043 32.0000 1.9372 1.9389 411.8391 412.2826 0.0675 -1.0000 -1.0000 0557168 1592863552.30 151.2799 60.0043 32.0000 1.9393 1.9410 411.5700 412.0129 0.0676 -1.0000 -1.0000 0557488 1592863552.40 151.2799 60.0043 32.0000 1.9388 1.9406 411.5365 411.9793 0.0675 -1.0000 -1.0000 0557548 1592863552.50 151.2799 60.0043 32.0000 1.9392 1.9409 411.4718 411.9143 0.0674 -1.0000 -1.0000 0557608 1592863552.60 151.2799 60.0043 32.0000 1.9369 1.9386 411.7151 412.1578 0.0675 -1.0000 -1.0000 0557688 1592863552.70 151.2799 60.0043 32.0000 1.9367 1.9384 411.8360 412.2791 0.0675 -1.0000 -1.0000 0557748 1592863552.80 151.2799 60.0043 32.0000 1.9380 1.9397 411.7120 412.1545 0.0674 -1.0000 -1.0000 0558138 1592863552.90 151.2799 60.0043 32.0000 1.9392 1.9409 411.5376 411.9805 0.0675 -1.0000 -1.0000 0558198 1592863553.00 151.2799 60.0043 32.0000 1.9419 1.9436 411.4758 411.9184 0.0675 -1.0000 -1.0000 0558258 1592863553.10 151.2799 60.0043 32.0000 1.9396 1.9413 411.2950 411.7380 0.0676 -1.0000 -1.0000 0558328 1592863553.20 151.2799 60.0043 32.0000 1.9381 1.9399 411.4347 411.8785 0.0676 -1.0000 -1.0000 0558388 1592863553.30 151.5673 60.0043 32.0000 1.9386 1.9403 411.5321 411.9744 0.0674 -1.0000 -1.0000 0558458 1592863553.40 151.5898 60.0043 32.0000 1.9382 1.9399 411.9174 412.3594 0.0673 -1.0000 -1.0000 0558668 1592863553.50 151.5898 60.0043 32.0000 1.9383 1.9400 411.4970 411.9380 0.0673 -1.0000 -1.0000 0558728 1592863553.60 151.5898 60.0043 32.0000 1.9387 1.9404 411.5766 412.0209 0.0678 -1.0000 -1.0000 0558797 1592863553.70 151.5898 60.0043 32.0000 1.9385 1.9403 411.1837 411.6262 0.0675 -1.0000 -1.0000 0558867 1592863553.80 151.5921 60.0043 32.0000 1.9357 1.9374 411.5230 411.9653 0.0675 -1.0000 -1.0000 0558928 1592863553.90 151.6228 60.0043 32.0000 1.9352 1.9369 411.6482 412.0917 0.0675 -1.0000 -1.0000 0559097 1592863554.00 151.6228 60.0043 32.0000 1.9360 1.9377 411.7193 412.1627 0.0675 -1.0000 -1.0000 0559167 1592863554.10 151.6228 60.0043 32.0000 1.9392 1.9409 411.7134 412.1551 0.0672 -1.0000 -1.0000 0559227 1592863554.20 151.6228 60.0043 32.0000 1.9381 1.9398 411.4778 411.9201 0.0675 -1.0000 -1.0000 0559297 1592863554.30 151.5515 60.0043 32.0000 1.9389 1.9406 411.2876 411.7299 0.0674 -1.0000 -1.0000 0559367 1592863554.40 151.5394 60.0043 32.0000 1.9398 1.9415 411.3672 411.8096 0.0676 -1.0000 -1.0000 0559647 1592863554.50 151.5394 60.0043 32.0000 1.9390 1.9407 411.8464 412.2892 0.0674 -1.0000 -1.0000 0559707 1592863554.60 151.5394 60.0043 32.0000 1.9368 1.9385 411.8900 412.3322 0.0673 -1.0000 -1.0000 0559777 1592863554.70 151.5394 60.0043 32.0000 1.9372 1.9389 411.7840 412.2271 0.0676 -1.0000 -1.0000 0559847 1592863554.80 151.5394 60.0043 32.0000 1.9380 1.9397 411.7536 412.1962 0.0674 -1.0000 -1.0000 0559917 1592863554.90 151.4518 60.0038 32.0000 1.9375 1.9392 411.2595 411.7016 0.0675 -1.0000 -1.0000 0559977 1592863555.00 151.3743 60.0033 32.0000 1.9385 1.9402 411.4385 411.8800 0.0672 -1.0000 -1.0000 0600047 1592863555.10 151.3743 60.0033 32.0000 1.9367 1.9385 411.4630 411.9056 0.0675 -1.0000 -1.0000 0600117 1592863555.20 151.3743 60.0033 32.0000 1.9366 1.9383 411.7890 412.2316 0.0673 -1.0000 -1.0000 0600177 1592863555.30 151.3743 60.0033 32.0000 1.9376 1.9393 411.7510 412.1939 0.0675 -1.0000 -1.0000 0600237 1592863555.40 151.3743 60.0033 32.0000 1.9378 1.9395 411.8505 412.2934 0.0674 -1.0000 -1.0000 0600437 1592863555.50 151.3921 60.0033 32.0000 1.9379 1.9396 411.8561 412.2991 0.0675 -1.0000 -1.0000 0600497 1592863555.60 151.3921 60.0033 32.0000 1.9398 1.9415 411.3154 411.7578 0.0675 -1.0000 -1.0000 0600567 1592863555.70 151.3921 60.0033 32.0000 1.9390 1.9407 411.5770 412.0194 0.0674 -1.0000 -1.0000 0600637 1592863555.80 151.3921 60.0033 32.0000 1.9381 1.9398 411.7499 412.1918 0.0673 -1.0000 -1.0000 0600696 1592863555.90 151.3921 60.0033 32.0000 1.9383 1.9401 411.9104 412.3527 0.0673 -1.0000 -1.0000 0600926 1592863556.00 151.3921 60.0033 32.0000 1.9393 1.9410 411.7205 412.1629 0.0675 -1.0000 -1.0000 0600996 1592863556.10 151.3921 60.0033 32.0000 1.9384 1.9401 411.6192 412.0628 0.0676 -1.0000 -1.0000 0601066 1592863556.20 151.3921 60.0033 32.0000 1.9394 1.9411 411.4591 411.9018 0.0676 -1.0000 -1.0000 0601126 1592863556.30 151.3921 60.0033 32.0000 1.9391 1.9408 411.5114 411.9549 0.0675 -1.0000 -1.0000 0601206 1592863556.40 151.3921 60.0033 32.0000 1.9376 1.9393 411.7795 412.2217 0.0675 -1.0000 -1.0000 0601836 1592863556.50 151.3921 60.0033 32.0000 1.9383 1.9400 411.7530 412.1969 0.0676 -1.0000 -1.0000 0601896 1592863556.60 151.5666 60.0033 32.0000 1.9377 1.9394 411.9006 412.3449 0.0677 -1.0000 -1.0000 0601976 1592863556.70 151.5666 60.0033 32.0000 1.9382 1.9399 411.6118 412.0551 0.0675 -1.0000 -1.0000 0602036 1592863556.80 151.5666 60.0033 32.0000 1.9383 1.9400 411.5765 412.0197 0.0676 -1.0000 -1.0000 0602106 1592863556.90 151.5666 60.0033 32.0000 1.9372 1.9389 411.3913 411.8345 0.0676 -1.0000 -1.0000 0602166 1592863557.00 151.5019 60.0033 32.0000 1.9385 1.9402 411.3215 411.7641 0.0675 -1.0000 -1.0000 0602236 1592863557.10 151.4885 60.0033 32.0000 1.9396 1.9413 411.3714 411.8141 0.0675 -1.0000 -1.0000 0602306 1592863557.20 151.4885 60.0033 32.0000 1.9384 1.9401 411.6181 412.0607 0.0674 -1.0000 -1.0000 0602366 1592863557.30 151.4885 60.0033 32.0000 1.9383 1.9400 411.7217 412.1645 0.0675 -1.0000 -1.0000 0602426 1592863557.40 151.4885 60.0033 32.0000 1.9386 1.9403 412.0371 412.4803 0.0675 -1.0000 -1.0000 0602666 1592863557.50 151.4885 60.0033 32.0000 1.9385 1.9402 411.8418 412.2844 0.0674 -1.0000 -1.0000 0602736 1592863557.60 151.4885 60.0033 32.0000 1.9373 1.9391 411.6711 412.1138 0.0675 -1.0000 -1.0000 0602795 1592863557.70 151.5830 60.0033 32.0000 1.9387 1.9404 411.5849 412.0269 0.0674 -1.0000 -1.0000 0602865 1592863557.80 151.5830 60.0033 32.0000 1.9377 1.9394 411.6093 412.0519 0.0674 -1.0000 -1.0000 0602925 1592863557.90 151.5830 60.0033 32.0000 1.9374 1.9391 411.6072 412.0491 0.0674 -1.0000 -1.0000 0603065 1592863558.00 151.5830 60.0033 32.0000 1.9363 1.9380 411.8094 412.2528 0.0675 -1.0000 -1.0000 0603135 1592863558.10 151.5830 60.0033 32.0000 1.9371 1.9388 411.7758 412.2186 0.0675 -1.0000 -1.0000 0603195 1592863558.20 151.5830 60.0033 32.0000 1.9370 1.9388 411.7812 412.2244 0.0675 -1.0000 -1.0000 0603255 1592863558.30 151.5330 60.0033 32.0000 1.9389 1.9406 411.4321 411.8741 0.0674 -1.0000 -1.0000 0603335 1592863558.40 151.5257 60.0033 32.0000 1.9390 1.9407 411.4440 411.8855 0.0673 -1.0000 -1.0000 0603395 1592863558.50 151.5257 60.0033 32.0000 1.9387 1.9404 411.6570 412.0990 0.0674 -1.0000 -1.0000 0603455 1592863558.60 151.5257 60.0033 32.0000 1.9397 1.9414 411.5610 412.0031 0.0673 -1.0000 -1.0000 0603595 1592863558.70 151.5257 60.0033 32.0000 1.9379 1.9396 411.7928 412.2367 0.0677 -1.0000 -1.0000 0603665 1592863558.80 151.5257 60.0033 32.0000 1.9378 1.9395 411.8565 412.3007 0.0676 -1.0000 -1.0000 0603735 1592863558.90 151.5257 60.0033 32.0000 1.9382 1.9399 411.5648 412.0074 0.0675 -1.0000 -1.0000 0603925 1592863559.00 151.5257 60.0033 32.0000 1.9389 1.9406 411.4661 411.9079 0.0674 -1.0000 -1.0000 0603995 1592863559.10 151.5257 60.0033 32.0000 1.9384 1.9401 411.4496 411.8918 0.0675 -1.0000 -1.0000 0604065 1592863559.20 151.5257 60.0033 32.0000 1.9357 1.9374 411.7209 412.1632 0.0674 -1.0000 -1.0000 0604125 1592863559.30 151.5257 60.0033 32.0000 1.9358 1.9375 411.6351 412.0792 0.0676 -1.0000 -1.0000 0604185 1592863559.40 151.5257 60.0033 32.0000 1.9371 1.9388 411.7954 412.2384 0.0675 -1.0000 -1.0000 0604265 1592863559.50 151.3102 60.0033 32.0000 1.9376 1.9393 411.7626 412.2048 0.0673 -1.0000 -1.0000 0604665 1592863559.60 151.2922 60.0033 32.0000 1.9375 1.9392 411.5878 412.0305 0.0675 -1.0000 -1.0000 0604724 1592863559.70 151.2922 60.0033 32.0000 1.9381 1.9398 411.3998 411.8427 0.0676 -1.0000 -1.0000 0604794 1592863559.80 151.2922 60.0033 32.0000 1.9384 1.9402 411.5718 412.0130 0.0672 -1.0000 -1.0000 0604864 1592863559.90 151.2922 60.0033 32.0000 1.9368 1.9385 411.6668 412.1092 0.0674 -1.0000 -1.0000 0604924 1592863560.00 151.2922 60.0033 32.0000 1.9373 1.9391 411.7369 412.1799 0.0675 -1.0000 -1.0000 0605154 1592863560.10 151.2949 60.0033 32.0000 1.9378 1.9395 411.5659 412.0080 0.0675 -1.0000 -1.0000 0605224 1592863560.20 151.2890 60.0009 32.0000 1.9394 1.9411 411.5184 411.9613 0.0674 -1.0000 -1.0000 0605284 1592863560.30 151.4513 60.0009 32.0000 1.9391 1.9408 411.3700 411.8129 0.0677 -1.0000 -1.0000 0605364 1592863560.40 151.4513 60.0009 32.0000 1.9381 1.9398 411.5280 411.9704 0.0674 -1.0000 -1.0000 0605424 1592863560.50 151.4513 60.0009 32.0000 1.9369 1.9386 411.7268 412.1692 0.0675 -1.0000 -1.0000 0605594 1592863560.60 151.4513 60.0009 32.0000 1.9364 1.9381 411.8084 412.2509 0.0674 -1.0000 -1.0000 0605674 1592863560.70 151.6725 60.0009 32.0000 1.9379 1.9397 411.8560 412.2988 0.0674 -1.0000 -1.0000 0605734 1592863560.80 151.7656 60.0009 32.0000 1.9384 1.9401 411.5303 411.9732 0.0676 -1.0000 -1.0000 0605804 1592863560.90 151.7656 60.0009 32.0000 1.9400 1.9417 411.4271 411.8686 0.0674 -1.0000 -1.0000 0605864 1592863561.00 151.7656 60.0009 32.0000 1.9383 1.9400 411.7348 412.1773 0.0674 -1.0000 -1.0000 0606044 1592863561.10 151.7656 60.0009 32.0000 1.9375 1.9392 411.9410 412.3832 0.0673 -1.0000 -1.0000 0606124 1592863561.20 151.7656 60.0009 32.0000 1.9375 1.9392 411.6980 412.1406 0.0675 -1.0000 -1.0000 0606184 1592863561.30 151.3737 60.0009 32.0000 1.9383 1.9401 411.5580 412.0009 0.0676 -1.0000 -1.0000 0606244 1592863561.40 151.3737 60.0009 32.0000 1.9385 1.9402 411.4644 411.9075 0.0675 -1.0000 -1.0000 0606313 1592863561.50 151.3737 60.0009 32.0000 1.9367 1.9384 411.5392 411.9810 0.0674 -1.0000 -1.0000 0606603 1592863561.60 151.3737 60.0009 32.0000 1.9349 1.9366 411.4942 411.9370 0.0675 -1.0000 -1.0000 0606663 1592863561.70 151.3737 60.0009 32.0000 1.9354 1.9371 411.5703 412.0122 0.0673 -1.0000 -1.0000 0606733 1592863561.80 151.5963 60.0009 32.0000 1.9362 1.9379 411.7847 412.2275 0.0674 -1.0000 -1.0000 0606803 1592863561.90 151.5963 60.0009 32.0000 1.9365 1.9383 411.6871 412.1296 0.0674 -1.0000 -1.0000 0606863 1592863562.00 151.5963 60.0009 32.0000 1.9374 1.9391 411.8078 412.2495 0.0673 -1.0000 -1.0000 0607153 1592863562.10 151.5963 60.0009 32.0000 1.9368 1.9385 411.7211 412.1633 0.0673 -1.0000 -1.0000 0607213 1592863562.20 151.5963 60.0009 32.0000 1.9389 1.9406 411.4246 411.8657 0.0673 -1.0000 -1.0000 0607273 1592863562.30 151.5963 60.0009 32.0000 1.9391 1.9408 411.4025 411.8444 0.0675 -1.0000 -1.0000 0607343 1592863562.40 151.5963 60.0009 32.0000 1.9381 1.9398 411.6620 412.1050 0.0674 -1.0000 -1.0000 0607413 1592863562.50 151.6418 60.0009 32.0000 1.9378 1.9396 411.7939 412.2372 0.0676 -1.0000 -1.0000 0608302 1592863562.60 151.6418 60.0009 32.0000 1.9372 1.9390 411.8371 412.2806 0.0676 -1.0000 -1.0000 0608372 1592863562.70 151.6418 60.0009 32.0000 1.9371 1.9388 411.5566 412.0003 0.0677 -1.0000 -1.0000 0608432 1592863562.80 151.6418 60.0009 32.0000 1.9384 1.9401 411.4484 411.8908 0.0674 -1.0000 -1.0000 0608502 1592863562.90 151.6418 60.0009 32.0000 1.9387 1.9404 411.3194 411.7605 0.0673 -1.0000 -1.0000 0608572 1592863563.00 151.5052 60.0009 32.0000 1.9378 1.9395 411.5019 411.9441 0.0674 -1.0000 -1.0000 0608632 1592863563.10 151.5091 60.0009 32.0000 1.9382 1.9399 411.5896 412.0328 0.0674 -1.0000 -1.0000 0608702 1592863563.20 151.5091 60.0009 32.0000 1.9357 1.9374 411.6431 412.0847 0.0674 -1.0000 -1.0000 0608772 1592863563.30 151.5091 60.0009 32.0000 1.9388 1.9405 411.5809 412.0235 0.0675 -1.0000 -1.0000 0608832 1592863563.40 151.5091 60.0009 32.0000 1.9391 1.9408 411.4011 411.8436 0.0674 -1.0000 -1.0000 0608922 1592863563.50 151.5091 60.0009 32.0000 1.9383 1.9400 411.5440 411.9862 0.0675 -1.0000 -1.0000 0608982 1592863563.60 151.1986 60.0009 32.0000 1.9368 1.9385 411.5514 411.9951 0.0676 -1.0000 -1.0000 0609042 1592863563.70 151.1986 60.0009 32.0000 1.9364 1.9381 411.6259 412.0680 0.0674 -1.0000 -1.0000 0609122 1592863563.80 151.1986 60.0009 32.0000 1.9356 1.9373 411.5851 412.0275 0.0674 -1.0000 -1.0000 0609182 1592863563.90 151.2239 60.0009 32.0000 1.9377 1.9394 411.7253 412.1681 0.0675 -1.0000 -1.0000 0609252 1592863564.00 151.4420 60.0009 32.0000 1.9383 1.9401 411.8277 412.2711 0.0675 -1.0000 -1.0000 0609322 1592863564.10 151.4420 60.0009 32.0000 1.9381 1.9398 411.7915 412.2344 0.0675 -1.0000 -1.0000 0609382 1592863564.20 151.4420 60.0009 32.0000 1.9390 1.9407 411.5541 411.9970 0.0675 -1.0000 -1.0000 0609442 1592863564.30 151.4420 60.0009 32.0000 1.9386 1.9403 411.6446 412.0874 0.0675 -1.0000 -1.0000 0609522 1592863564.40 151.4420 60.0009 32.0000 1.9375 1.9392 411.8424 412.2855 0.0675 -1.0000 -1.0000 0609582 1592863564.50 151.4420 60.0009 32.0000 1.9362 1.9379 411.7235 412.1667 0.0676 -1.0000 -1.0000 0609642 1592863564.60 151.4420 60.0009 32.0000 1.9372 1.9389 411.9424 412.3861 0.0675 -1.0000 -1.0000 0610371 1592863564.70 151.4420 60.0009 32.0000 1.9389 1.9406 411.5026 411.9457 0.0675 -1.0000 -1.0000 0610431 1592863564.80 151.4420 60.0009 32.0000 1.9388 1.9406 411.4540 411.8962 0.0674 -1.0000 -1.0000 0610501 1592863564.90 151.4420 60.0009 32.0000 1.9394 1.9411 411.4462 411.8875 0.0674 -1.0000 -1.0000 0610581 1592863565.00 151.3914 60.0009 32.0000 1.9373 1.9390 411.3666 411.8094 0.0675 -1.0000 -1.0000 0610651 1592863565.10 151.6124 60.0018 32.0000 1.9374 1.9391 411.6430 412.0848 0.0673 -1.0000 -1.0000 0610721 1592863565.20 151.6124 60.0018 32.0000 1.9370 1.9387 411.8392 412.2821 0.0675 -1.0000 -1.0000 0610781 1592863565.30 151.5960 60.0018 32.0000 1.9373 1.9390 411.8006 412.2435 0.0675 -1.0000 -1.0000 0610851 1592863565.40 151.5441 60.0018 32.0000 1.9387 1.9404 411.5940 412.0360 0.0674 -1.0000 -1.0000 0610921 1592863565.50 151.5441 60.0018 32.0000 1.9396 1.9414 411.4830 411.9257 0.0674 -1.0000 -1.0000 0610981 1592863565.60 151.5441 60.0018 32.0000 1.9363 1.9380 411.3838 411.8262 0.0675 -1.0000 -1.0000 0611041 1592863565.70 151.5441 60.0018 32.0000 1.9367 1.9384 411.5321 411.9741 0.0674 -1.0000 -1.0000 0611121 1592863565.80 151.4865 60.0018 32.0000 1.9361 1.9378 411.8595 412.3021 0.0674 -1.0000 -1.0000 0611181 1592863565.90 151.5377 60.0018 32.0000 1.9361 1.9378 411.8088 412.2512 0.0674 -1.0000 -1.0000 0611241 1592863566.00 151.5377 60.0018 32.0000 1.9369 1.9386 411.9207 412.3646 0.0676 -1.0000 -1.0000 0611321 1592863566.10 151.5377 60.0018 32.0000 1.9379 1.9396 411.5345 411.9764 0.0673 -1.0000 -1.0000 0611381 1592863566.20 151.5377 60.0018 32.0000 1.9402 1.9419 411.5600 412.0028 0.0675 -1.0000 -1.0000 0611451 1592863566.30 151.4031 60.0018 32.0000 1.9390 1.9407 411.3711 411.8140 0.0675 -1.0000 -1.0000 0611521 1592863566.40 151.4031 60.0018 32.0000 1.9390 1.9408 411.4299 411.8733 0.0676 -1.0000 -1.0000 0611581 1592863566.50 151.4031 60.0018 32.0000 1.9368 1.9385 411.6745 412.1174 0.0675 -1.0000 -1.0000 0611651 1592863566.60 151.4031 60.0018 32.0000 1.9374 1.9391 411.9393 412.3823 0.0675 -1.0000 -1.0000 0611721 1592863566.70 151.4031 60.0018 32.0000 1.9370 1.9387 411.8870 412.3296 0.0674 -1.0000 -1.0000 0611781 1592863566.80 151.4031 60.0018 32.0000 1.9376 1.9393 411.6963 412.1394 0.0676 -1.0000 -1.0000 0611861 1592863566.90 151.4031 60.0018 32.0000 1.9398 1.9415 411.5943 412.0374 0.0675 -1.0000 -1.0000 0611920 1592863567.00 151.4031 60.0018 32.0000 1.9396 1.9413 411.4892 411.9325 0.0676 -1.0000 -1.0000 0611980 1592863567.10 151.4031 60.0018 32.0000 1.9385 1.9402 411.4849 411.9279 0.0675 -1.0000 -1.0000 0612160 1592863567.20 151.4031 60.0018 32.0000 1.9368 1.9385 411.6949 412.1376 0.0675 -1.0000 -1.0000 0612230 1592863567.30 151.4018 60.0018 32.0000 1.9362 1.9379 411.8858 412.3282 0.0675 -1.0000 -1.0000 0612290 1592863567.40 151.3467 60.0018 32.0000 1.9383 1.9401 411.8440 412.2881 0.0676 -1.0000 -1.0000 0612360 1592863567.50 151.3467 60.0018 32.0000 1.9375 1.9392 411.9249 412.3677 0.0674 -1.0000 -1.0000 0612430 1592863567.60 151.3467 60.0018 32.0000 1.9369 1.9386 411.5434 411.9857 0.0675 -1.0000 -1.0000 0613650 1592863567.70 151.3467 60.0018 32.0000 1.9378 1.9395 411.3429 411.7858 0.0675 -1.0000 -1.0000 0613720 1592863567.80 151.3467 60.0018 32.0000 1.9380 1.9397 411.5687 412.0121 0.0675 -1.0000 -1.0000 0613779 1592863567.90 151.3434 60.0018 32.0000 1.9367 1.9384 411.5296 411.9720 0.0675 -1.0000 -1.0000 0613840 1592863568.00 151.2942 60.0018 32.0000 1.9358 1.9376 411.6155 412.0586 0.0675 -1.0000 -1.0000 0613920 1592863568.10 151.2942 60.0018 32.0000 1.9354 1.9371 411.7902 412.2325 0.0674 -1.0000 -1.0000 0613979 1592863568.20 151.2942 60.0018 32.0000 1.9356 1.9373 411.8243 412.2666 0.0674 -1.0000 -1.0000 0614040 1592863568.30 151.2942 60.0018 32.0000 1.9360 1.9378 411.6528 412.0951 0.0674 -1.0000 -1.0000 0614129 1592863568.40 151.2942 60.0018 32.0000 1.9368 1.9385 411.5928 412.0339 0.0673 -1.0000 -1.0000 0614189 1592863568.50 151.3156 60.0018 32.0000 1.9374 1.9391 411.5075 411.9488 0.0672 -1.0000 -1.0000 0614259 1592863568.60 151.3156 60.0018 32.0000 1.9383 1.9400 411.5732 412.0152 0.0673 -1.0000 -1.0000 0614329 1592863568.70 151.3156 60.0018 32.0000 1.9375 1.9392 411.4132 411.8544 0.0673 -1.0000 -1.0000 0614599 1592863568.80 151.3156 60.0018 32.0000 1.9366 1.9383 411.5520 411.9947 0.0675 -1.0000 -1.0000 0614669 1592863568.90 151.3156 60.0018 32.0000 1.9365 1.9382 411.6821 412.1244 0.0674 -1.0000 -1.0000 0614739 1592863569.00 151.3548 60.0018 32.0000 1.9351 1.9368 411.6862 412.1286 0.0674 -1.0000 -1.0000 0614799 1592863569.10 151.4241 60.0018 32.0000 1.9367 1.9385 411.7798 412.2227 0.0675 -1.0000 -1.0000 0614869 1592863569.20 151.4241 60.0018 32.0000 1.9359 1.9376 411.7346 412.1774 0.0674 -1.0000 -1.0000 0614929 1592863569.30 151.4241 60.0018 32.0000 1.9363 1.9380 411.8099 412.2522 0.0674 -1.0000 -1.0000 0614999 1592863569.40 151.4241 60.0018 32.0000 1.9375 1.9392 411.6131 412.0558 0.0675 -1.0000 -1.0000 0615069 1592863569.50 151.4241 60.0018 32.0000 1.9381 1.9398 411.6705 412.1142 0.0676 -1.0000 -1.0000 0615129 1592863569.60 151.4241 60.0018 32.0000 1.9370 1.9388 411.5962 412.0397 0.0676 -1.0000 -1.0000 0615189 1592863569.70 151.4241 60.0018 32.0000 1.9370 1.9387 411.5052 411.9473 0.0674 -1.0000 -1.0000 0615269 1592863569.80 151.4241 60.0018 32.0000 1.9378 1.9395 411.4710 411.9129 0.0675 -1.0000 -1.0000 0615329 1592863569.90 151.4241 60.0018 32.0000 1.9377 1.9394 411.6119 412.0543 0.0674 -1.0000 -1.0000 0615389 1592863570.00 151.4241 60.0018 32.0000 1.9375 1.9392 411.8777 412.3213 0.0675 -1.0000 -1.0000 0615469 1592863570.10 151.4100 60.0010 32.0000 1.9355 1.9372 411.8506 412.2927 0.0674 -1.0000 -1.0000 0615529 1592863570.20 151.4038 60.0007 32.0000 1.9366 1.9383 411.7895 412.2307 0.0673 -1.0000 -1.0000 0615588 1592863570.30 151.4038 60.0007 32.0000 1.9365 1.9382 411.7194 412.1628 0.0676 -1.0000 -1.0000 0615658 1592863570.40 151.4038 60.0007 32.0000 1.9367 1.9384 411.5778 412.0203 0.0674 -1.0000 -1.0000 0615729 1592863570.50 151.4038 60.0007 32.0000 1.9377 1.9394 411.3889 411.8312 0.0675 -1.0000 -1.0000 0615788 1592863570.60 151.4038 60.0007 32.0000 1.9392 1.9409 411.3252 411.7673 0.0673 -1.0000 -1.0000 0615858 1592863570.70 151.4038 60.0007 32.0000 1.9376 1.9393 411.3308 411.7741 0.0676 -1.0000 -1.0000 0616138 1592863570.80 151.4038 60.0007 32.0000 1.9380 1.9397 411.5208 411.9631 0.0675 -1.0000 -1.0000 0616218 1592863570.90 151.4038 60.0007 32.0000 1.9364 1.9382 411.8326 412.2758 0.0675 -1.0000 -1.0000 0616278 1592863571.00 151.6995 60.0007 32.0000 1.9369 1.9386 411.9758 412.4200 0.0676 -1.0000 -1.0000 0616338 1592863571.10 151.6995 60.0007 32.0000 1.9379 1.9396 411.8043 412.2472 0.0674 -1.0000 -1.0000 0616418 1592863571.20 151.6995 60.0007 32.0000 1.9391 1.9408 411.7379 412.1814 0.0677 -1.0000 -1.0000 0616478 1592863571.30 151.6995 60.0007 32.0000 1.9393 1.9411 411.5699 412.0126 0.0675 -1.0000 -1.0000 0616648 1592863571.40 151.6995 60.0007 32.0000 1.9377 1.9394 411.4904 411.9334 0.0675 -1.0000 -1.0000 0616728 1592863571.50 151.5865 60.0007 32.0000 1.9380 1.9397 411.4046 411.8476 0.0676 -1.0000 -1.0000 0616788 1592863571.60 151.4035 60.0007 32.0000 1.9374 1.9391 411.3836 411.8265 0.0675 -1.0000 -1.0000 0616848 1592863571.70 151.4035 60.0007 32.0000 1.9379 1.9396 411.4601 411.9029 0.0675 -1.0000 -1.0000 0617038 1592863571.80 151.4035 60.0007 32.0000 1.9385 1.9402 411.5230 411.9659 0.0675 -1.0000 -1.0000 0617158 1592863571.90 151.4035 60.0007 32.0000 1.9376 1.9393 411.7649 412.2078 0.0676 -1.0000 -1.0000 0617218 1592863572.00 151.4035 60.0007 32.0000 1.9367 1.9384 411.8107 412.2528 0.0673 -1.0000 -1.0000 0617298 1592863572.10 151.4379 60.0007 32.0000 1.9367 1.9384 411.9259 412.3697 0.0676 -1.0000 -1.0000 0617358 1592863572.20 151.4410 60.0007 32.0000 1.9390 1.9407 411.7935 412.2378 0.0677 -1.0000 -1.0000 0617418 1592863572.30 151.4410 60.0007 32.0000 1.9400 1.9417 411.6863 412.1291 0.0674 -1.0000 -1.0000 0617658 1592863572.40 151.4410 60.0007 32.0000 1.9378 1.9395 411.2604 411.7025 0.0675 -1.0000 -1.0000 0617717 1592863572.50 151.4410 60.0007 32.0000 1.9386 1.9404 411.3868 411.8299 0.0676 -1.0000 -1.0000 0617777 1592863572.60 151.4349 60.0007 32.0000 1.9392 1.9409 411.3237 411.7658 0.0674 -1.0000 -1.0000 0617847 1592863572.70 151.4020 60.0007 32.0000 1.9389 1.9406 411.6047 412.0472 0.0674 -1.0000 -1.0000 0617917 1592863572.80 151.4020 60.0007 32.0000 1.9366 1.9383 411.6160 412.0573 0.0673 -1.0000 -1.0000 0618557 1592863572.90 151.4020 60.0007 32.0000 1.9380 1.9398 411.7644 412.2074 0.0675 -1.0000 -1.0000 0618617 1592863573.00 151.4020 60.0007 32.0000 1.9375 1.9392 411.7117 412.1550 0.0675 -1.0000 -1.0000 0618687 1592863573.10 151.4020 60.0007 32.0000 1.9394 1.9411 411.6422 412.0857 0.0676 -1.0000 -1.0000 0618757 1592863573.20 151.3531 60.0007 32.0000 1.9399 1.9416 411.7111 412.1543 0.0676 -1.0000 -1.0000 0618817 1592863573.30 151.3531 60.0007 32.0000 1.9396 1.9413 411.4237 411.8655 0.0673 -1.0000 -1.0000 0618877 1592863573.40 151.3531 60.0007 32.0000 1.9366 1.9383 411.3984 411.8408 0.0675 -1.0000 -1.0000 0618957 1592863573.50 151.3531 60.0007 32.0000 1.9381 1.9398 411.5783 412.0212 0.0674 -1.0000 -1.0000 0619017 1592863573.60 151.3531 60.0007 32.0000 1.9377 1.9394 411.6426 412.0845 0.0673 -1.0000 -1.0000 0619077 1592863573.70 151.3555 60.0007 32.0000 1.9372 1.9389 411.7275 412.1697 0.0674 -1.0000 -1.0000 0619147 1592863573.80 151.3910 60.0007 32.0000 1.9367 1.9384 411.8237 412.2662 0.0674 -1.0000 -1.0000 0619217 1592863573.90 151.3910 60.0007 32.0000 1.9364 1.9381 411.9020 412.3451 0.0675 -1.0000 -1.0000 0619317 1592863574.00 151.3910 60.0007 32.0000 1.9389 1.9406 411.8381 412.2813 0.0676 -1.0000 -1.0000 0619386 1592863574.10 151.3910 60.0007 32.0000 1.9397 1.9414 411.6760 412.1191 0.0675 -1.0000 -1.0000 0619457 1592863574.20 151.3910 60.0007 32.0000 1.9372 1.9389 411.4814 411.9237 0.0675 -1.0000 -1.0000 0619516 1592863574.30 151.3897 60.0007 32.0000 1.9380 1.9397 411.3639 411.8069 0.0675 -1.0000 -1.0000 0619586 1592863574.40 151.3843 60.0007 32.0000 1.9385 1.9402 411.6674 412.1099 0.0675 -1.0000 -1.0000 0620486 1592863574.50 151.3843 60.0007 32.0000 1.9377 1.9395 411.9309 412.3745 0.0674 -1.0000 -1.0000 0620546 1592863574.60 151.3843 60.0007 32.0000 1.9365 1.9382 411.9119 412.3537 0.0673 -1.0000 -1.0000 0620616 1592863574.70 151.3843 60.0007 32.0000 1.9355 1.9372 411.8924 412.3341 0.0673 -1.0000 -1.0000 0620686 1592863574.80 151.3843 60.0007 32.0000 1.9382 1.9400 411.7667 412.2095 0.0675 -1.0000 -1.0000 0620756 1592863574.90 151.5046 60.0017 32.0000 1.9399 1.9416 411.5780 412.0199 0.0673 -1.0000 -1.0000 0620826 1592863575.00 151.5046 60.0017 32.0000 1.9397 1.9414 411.6757 412.1185 0.0675 -1.0000 -1.0000 0620886 1592863575.10 151.5046 60.0017 32.0000 1.9381 1.9398 411.4370 411.8794 0.0674 -1.0000 -1.0000 0620956 1592863575.20 151.5046 60.0017 32.0000 1.9383 1.9400 411.6879 412.1301 0.0674 -1.0000 -1.0000 0621016 1592863575.30 151.5046 60.0017 32.0000 1.9374 1.9391 411.8632 412.3055 0.0674 -1.0000 -1.0000 0621086 1592863575.40 151.5101 60.0017 32.0000 1.9360 1.9377 411.8894 412.3322 0.0675 -1.0000 -1.0000 0621156 1592863575.50 151.5396 60.0017 32.0000 1.9358 1.9375 411.8255 412.2676 0.0673 -1.0000 -1.0000 0621215 1592863575.60 151.5396 60.0017 32.0000 1.9373 1.9390 411.6734 412.1145 0.0673 -1.0000 -1.0000 0621285 1592863575.70 151.5396 60.0017 32.0000 1.9380 1.9397 411.7394 412.1822 0.0675 -1.0000 -1.0000 0621356 1592863575.80 151.5396 60.0017 32.0000 1.9383 1.9400 411.7021 412.1448 0.0675 -1.0000 -1.0000 0621415 1592863575.90 151.5396 60.0017 32.0000 1.9398 1.9415 411.5512 411.9945 0.0676 -1.0000 -1.0000 0621485 1592863576.00 151.5667 60.0017 32.0000 1.9381 1.9398 411.4543 411.8972 0.0675 -1.0000 -1.0000 0621555 1592863576.10 151.5667 60.0017 32.0000 1.9379 1.9396 411.4908 411.9333 0.0675 -1.0000 -1.0000 0621615 1592863576.20 151.5667 60.0017 32.0000 1.9384 1.9402 411.5749 412.0176 0.0675 -1.0000 -1.0000 0621675 1592863576.30 151.5667 60.0017 32.0000 1.9374 1.9391 411.9016 412.3449 0.0675 -1.0000 -1.0000 0621755 1592863576.40 151.5667 60.0017 32.0000 1.9371 1.9388 411.8308 412.2742 0.0676 -1.0000 -1.0000 0621815 1592863576.50 151.5667 60.0017 32.0000 1.9384 1.9401 411.6067 412.0497 0.0675 -1.0000 -1.0000 0621885 1592863576.60 151.5667 60.0017 32.0000 1.9392 1.9409 411.5140 411.9573 0.0675 -1.0000 -1.0000 0621955 1592863576.70 151.6055 60.0017 32.0000 1.9400 1.9417 411.3708 411.8130 0.0675 -1.0000 -1.0000 0622015 1592863576.80 151.6055 60.0017 32.0000 1.9388 1.9405 411.5202 411.9624 0.0674 -1.0000 -1.0000 0622085 1592863576.90 151.6055 60.0017 32.0000 1.9388 1.9405 411.5217 411.9639 0.0674 -1.0000 -1.0000 0622665 1592863577.00 151.6055 60.0017 32.0000 1.9378 1.9395 411.8155 412.2579 0.0674 -1.0000 -1.0000 0622735 1592863577.10 151.6055 60.0017 32.0000 1.9383 1.9400 412.0842 412.5255 0.0673 -1.0000 -1.0000 0622805 1592863577.20 151.4943 60.0017 32.0000 1.9379 1.9396 411.8732 412.3167 0.0675 -1.0000 -1.0000 0622865 1592863577.30 151.3023 60.0017 32.0000 1.9385 1.9402 411.9882 412.4315 0.0675 -1.0000 -1.0000 0622925 1592863577.40 151.3023 60.0017 32.0000 1.9383 1.9400 411.5134 411.9550 0.0674 -1.0000 -1.0000 0623005 1592863577.50 151.3023 60.0017 32.0000 1.9382 1.9399 411.3094 411.7521 0.0675 -1.0000 -1.0000 0623065 1592863577.60 151.3023 60.0017 32.0000 1.9366 1.9383 411.4366 411.8778 0.0673 -1.0000 -1.0000 0623125 1592863577.70 151.3023 60.0017 32.0000 1.9350 1.9367 411.6549 412.0975 0.0674 -1.0000 -1.0000 0623204 1592863577.80 151.3023 60.0017 32.0000 1.9372 1.9389 411.7478 412.1905 0.0675 -1.0000 -1.0000 0623264 1592863577.90 151.4334 60.0017 32.0000 1.9368 1.9385 411.7929 412.2359 0.0675 -1.0000 -1.0000 0623324 1592863578.00 151.4334 60.0017 32.0000 1.9362 1.9379 411.9026 412.3457 0.0675 -1.0000 -1.0000 0623404 1592863578.10 151.4334 60.0017 32.0000 1.9369 1.9386 411.8995 412.3419 0.0674 -1.0000 -1.0000 0623464 1592863578.20 151.4334 60.0017 32.0000 1.9371 1.9389 411.6899 412.1328 0.0675 -1.0000 -1.0000 0623524 1592863578.30 151.4334 60.0017 32.0000 1.9373 1.9390 411.8502 412.2934 0.0675 -1.0000 -1.0000 0623594 1592863578.40 151.4855 60.0017 32.0000 1.9372 1.9389 411.6055 412.0483 0.0674 -1.0000 -1.0000 0623654 1592863578.50 151.4855 60.0017 32.0000 1.9385 1.9403 411.3917 411.8330 0.0673 -1.0000 -1.0000 0623834 1592863578.60 151.4855 60.0017 32.0000 1.9374 1.9391 411.5032 411.9458 0.0675 -1.0000 -1.0000 0623904 1592863578.70 151.4855 60.0017 32.0000 1.9380 1.9397 411.5064 411.9487 0.0674 -1.0000 -1.0000 0623974 1592863578.80 151.4855 60.0017 32.0000 1.9383 1.9400 411.7288 412.1714 0.0675 -1.0000 -1.0000 0624044 1592863578.90 151.4855 60.0017 32.0000 1.9367 1.9384 411.8113 412.2543 0.0675 -1.0000 -1.0000 0624104 1592863579.00 151.5562 60.0017 32.0000 1.9370 1.9387 411.7652 412.2082 0.0675 -1.0000 -1.0000 0624164 1592863579.10 151.6080 60.0017 32.0000 1.9384 1.9401 411.7748 412.2177 0.0675 -1.0000 -1.0000 0624244 1592863579.20 151.6080 60.0017 32.0000 1.9389 1.9406 411.6481 412.0917 0.0676 -1.0000 -1.0000 0624304 1592863579.30 151.6080 60.0017 32.0000 1.9380 1.9397 411.4713 411.9139 0.0674 -1.0000 -1.0000 0624364 1592863579.40 151.6080 60.0017 32.0000 1.9382 1.9399 411.4631 411.9057 0.0675 -1.0000 -1.0000 0624434 1592863579.50 151.6080 60.0017 32.0000 1.9374 1.9391 411.3745 411.8178 0.0676 -1.0000 -1.0000 0624694 1592863579.60 151.4927 60.0017 32.0000 1.9359 1.9376 411.8065 412.2498 0.0676 -1.0000 -1.0000 0624754 1592863579.70 151.4927 60.0017 32.0000 1.9361 1.9378 411.8431 412.2857 0.0673 -1.0000 -1.0000 0624834 1592863579.80 151.4927 60.0017 32.0000 1.9367 1.9384 411.9180 412.3611 0.0676 -1.0000 -1.0000 0624894 1592863579.90 151.4927 60.0017 32.0000 1.9364 1.9381 411.7350 412.1782 0.0674 -1.0000 -1.0000 0624954 1592863580.00 151.4927 60.0017 32.0000 1.9375 1.9392 411.6282 412.0698 0.0673 -1.0000 -1.0000 0625144 1592863580.10 151.5205 60.0018 32.0000 1.9399 1.9416 411.6367 412.0790 0.0673 -1.0000 -1.0000 0625213 1592863580.20 151.5273 60.0019 32.0000 1.9390 1.9407 411.5604 412.0032 0.0676 -1.0000 -1.0000 0625273 1592863580.30 151.5273 60.0019 32.0000 1.9389 1.9406 411.3291 411.7713 0.0674 -1.0000 -1.0000 0625343 1592863580.40 151.5273 60.0019 32.0000 1.9387 1.9404 411.4130 411.8551 0.0675 -1.0000 -1.0000 0625403 1592863580.50 151.5273 60.0019 32.0000 1.9389 1.9406 411.5302 411.9727 0.0674 -1.0000 -1.0000 0625683 1592863580.60 151.5273 60.0019 32.0000 1.9369 1.9386 411.6255 412.0671 0.0673 -1.0000 -1.0000 0625753 1592863580.70 151.5414 60.0019 32.0000 1.9367 1.9384 411.7144 412.1568 0.0675 -1.0000 -1.0000 0625823 1592863580.80 151.6742 60.0019 32.0000 1.9366 1.9383 411.6143 412.0575 0.0676 -1.0000 -1.0000 0625893 1592863580.90 151.6742 60.0019 32.0000 1.9366 1.9383 411.6027 412.0462 0.0676 -1.0000 -1.0000 0625953 1592863581.00 151.6742 60.0019 32.0000 1.9406 1.9424 411.4169 411.8598 0.0675 -1.0000 -1.0000 0626013 1592863581.10 151.6742 60.0019 32.0000 1.9399 1.9416 411.3868 411.8304 0.0676 -1.0000 -1.0000 0626153 1592863581.20 151.6742 60.0019 32.0000 1.9385 1.9402 411.4741 411.9168 0.0675 -1.0000 -1.0000 0626213 1592863581.30 151.6010 60.0019 32.0000 1.9385 1.9403 411.4525 411.8951 0.0674 -1.0000 -1.0000 0626283 1592863581.40 151.5933 60.0019 32.0000 1.9364 1.9381 411.7964 412.2383 0.0673 -1.0000 -1.0000 0626353 1592863581.50 151.5933 60.0019 32.0000 1.9373 1.9390 411.6371 412.0801 0.0676 -1.0000 -1.0000 0626413 1592863581.60 151.5933 60.0019 32.0000 1.9381 1.9398 411.8539 412.2968 0.0675 -1.0000 -1.0000 0626953 1592863581.70 151.5933 60.0019 32.0000 1.9374 1.9392 411.8260 412.2691 0.0675 -1.0000 -1.0000 0627023 1592863581.80 151.5876 60.0019 32.0000 1.9390 1.9407 411.6688 412.1123 0.0676 -1.0000 -1.0000 0627092 1592863581.90 151.4283 60.0019 32.0000 1.9379 1.9396 411.4430 411.8854 0.0674 -1.0000 -1.0000 0627152 1592863582.00 151.4283 60.0019 32.0000 1.9383 1.9400 411.3070 411.7489 0.0674 -1.0000 -1.0000 0627223 1592863582.10 151.4283 60.0019 32.0000 1.9365 1.9382 411.4875 411.9303 0.0675 -1.0000 -1.0000 0627402 1592863582.20 151.4283 60.0019 32.0000 1.9373 1.9390 411.5976 412.0399 0.0675 -1.0000 -1.0000 0627462 1592863582.30 151.4283 60.0019 32.0000 1.9372 1.9389 411.7288 412.1713 0.0673 -1.0000 -1.0000 0627532 1592863582.40 151.6712 60.0019 32.0000 1.9358 1.9375 411.6397 412.0829 0.0676 -1.0000 -1.0000 0627602 1592863582.50 151.7157 60.0019 32.0000 1.9361 1.9379 411.8321 412.2754 0.0675 -1.0000 -1.0000 0627662 1592863582.60 151.7157 60.0019 32.0000 1.9367 1.9384 411.7577 412.1993 0.0673 -1.0000 -1.0000 0627922 1592863582.70 151.7157 60.0019 32.0000 1.9377 1.9394 411.7411 412.1831 0.0674 -1.0000 -1.0000 0627982 1592863582.80 151.7157 60.0019 32.0000 1.9384 1.9401 411.6605 412.1031 0.0675 -1.0000 -1.0000 0628052 1592863582.90 151.7157 60.0019 32.0000 1.9372 1.9389 411.6216 412.0640 0.0674 -1.0000 -1.0000 0628122 1592863583.00 151.5274 60.0019 32.0000 1.9363 1.9380 411.6170 412.0590 0.0674 -1.0000 -1.0000 0628182 1592863583.10 151.5274 60.0019 32.0000 1.9367 1.9384 411.7751 412.2183 0.0676 -1.0000 -1.0000 0628322 1592863583.20 151.5274 60.0019 32.0000 1.9363 1.9380 412.0007 412.4437 0.0674 -1.0000 -1.0000 0628382 1592863583.30 151.5274 60.0019 32.0000 1.9364 1.9381 411.7902 412.2331 0.0675 -1.0000 -1.0000 0628452 1592863583.40 151.5274 60.0019 32.0000 1.9362 1.9379 411.6963 412.1393 0.0675 -1.0000 -1.0000 0628522 1592863583.50 151.5276 60.0019 32.0000 1.9389 1.9406 411.7056 412.1490 0.0675 -1.0000 -1.0000 0628582 1592863583.60 151.5276 60.0019 32.0000 1.9384 1.9401 411.6303 412.0730 0.0675 -1.0000 -1.0000 0629371 1592863583.70 151.5276 60.0019 32.0000 1.9382 1.9399 411.6026 412.0462 0.0676 -1.0000 -1.0000 0629441 1592863583.80 151.5276 60.0019 32.0000 1.9377 1.9395 411.4088 411.8513 0.0673 -1.0000 -1.0000 0629501 1592863583.90 151.5276 60.0019 32.0000 1.9380 1.9397 411.7365 412.1787 0.0674 -1.0000 -1.0000 0629561 1592863584.00 151.5276 60.0019 32.0000 1.9368 1.9385 411.9611 412.4038 0.0675 -1.0000 -1.0000 0629641 1592863584.10 151.7812 60.0019 32.0000 1.9359 1.9376 411.9128 412.3555 0.0673 -1.0000 -1.0000 0629701 1592863584.20 151.7812 60.0019 32.0000 1.9368 1.9385 411.8653 412.3079 0.0674 -1.0000 -1.0000 0629761 1592863584.30 151.7812 60.0019 32.0000 1.9360 1.9377 411.6952 412.1367 0.0673 -1.0000 -1.0000 0629841 1592863584.40 151.7812 60.0019 32.0000 1.9390 1.9407 411.7284 412.1725 0.0678 -1.0000 -1.0000 0629901 1592863584.50 151.7812 60.0019 32.0000 1.9393 1.9411 411.3903 411.8343 0.0677 -1.0000 -1.0000 0629961 1592863584.60 151.7812 60.0019 32.0000 1.9391 1.9408 411.4952 411.9387 0.0676 -1.0000 -1.0000 0630051 1592863584.70 151.4962 60.0025 32.0000 1.9382 1.9399 411.5041 411.9471 0.0675 -1.0000 -1.0000 0630111 1592863584.80 151.4962 60.0025 32.0000 1.9379 1.9396 411.6403 412.0818 0.0673 -1.0000 -1.0000 0630181 1592863584.90 151.4962 60.0025 32.0000 1.9369 1.9386 411.5356 411.9775 0.0674 -1.0000 -1.0000 0630251 1592863585.00 151.4962 60.0025 32.0000 1.9366 1.9383 411.8076 412.2511 0.0675 -1.0000 -1.0000 0630311 1592863585.10 151.4962 60.0025 32.0000 1.9369 1.9386 411.8007 412.2435 0.0675 -1.0000 -1.0000 0630381 1592863585.20 151.4956 60.0025 32.0000 1.9366 1.9383 411.6861 412.1277 0.0672 -1.0000 -1.0000 0630441 1592863585.30 151.4956 60.0025 32.0000 1.9385 1.9402 411.5302 411.9734 0.0676 -1.0000 -1.0000 0630511 1592863585.40 151.4956 60.0025 32.0000 1.9390 1.9407 411.3426 411.7843 0.0672 -1.0000 -1.0000 0630581 1592863585.50 151.4956 60.0025 32.0000 1.9392 1.9409 411.2561 411.6984 0.0675 -1.0000 -1.0000 0630641 1592863585.60 151.4956 60.0025 32.0000 1.9389 1.9406 411.3926 411.8352 0.0674 -1.0000 -1.0000 0630711 1592863585.70 151.4956 60.0025 32.0000 1.9369 1.9386 411.6677 412.1089 0.0672 -1.0000 -1.0000 0630941 1592863585.80 151.3883 60.0025 32.0000 1.9373 1.9390 411.8269 412.2691 0.0674 -1.0000 -1.0000 0631000 1592863585.90 151.3883 60.0025 32.0000 1.9376 1.9393 411.8772 412.3200 0.0674 -1.0000 -1.0000 0631070 1592863586.00 151.3883 60.0025 32.0000 1.9362 1.9379 411.7838 412.2265 0.0675 -1.0000 -1.0000 0631140 1592863586.10 151.3883 60.0025 32.0000 1.9375 1.9392 411.6672 412.1103 0.0676 -1.0000 -1.0000 0631200 1592863586.20 151.3883 60.0025 32.0000 1.9385 1.9402 411.6237 412.0663 0.0673 -1.0000 -1.0000 0631430 1592863586.30 151.4775 60.0025 32.0000 1.9386 1.9403 411.7018 412.1441 0.0674 -1.0000 -1.0000 0631500 1592863586.40 151.4775 60.0025 32.0000 1.9393 1.9410 411.4275 411.8697 0.0674 -1.0000 -1.0000 0631560 1592863586.50 151.4775 60.0025 32.0000 1.9393 1.9410 411.5091 411.9507 0.0673 -1.0000 -1.0000 0631620 1592863586.60 151.4775 60.0025 32.0000 1.9384 1.9401 411.4195 411.8622 0.0675 -1.0000 -1.0000 0631700 1592863586.70 151.4775 60.0025 32.0000 1.9385 1.9402 411.4645 411.9063 0.0673 -1.0000 -1.0000 0631970 1592863586.80 151.4775 60.0025 32.0000 1.9368 1.9385 411.9310 412.3734 0.0674 -1.0000 -1.0000 0632040 1592863586.90 151.4749 60.0025 32.0000 1.9368 1.9386 411.8767 412.3198 0.0675 -1.0000 -1.0000 0632110 1592863587.00 151.4749 60.0025 32.0000 1.9357 1.9374 411.9337 412.3762 0.0674 -1.0000 -1.0000 0632170 1592863587.10 151.4749 60.0025 32.0000 1.9366 1.9384 411.7091 412.1509 0.0674 -1.0000 -1.0000 0632240 1592863587.20 151.4749 60.0025 32.0000 1.9373 1.9390 411.3865 411.8286 0.0674 -1.0000 -1.0000 0632430 1592863587.30 151.4749 60.0025 32.0000 1.9374 1.9391 411.3968 411.8386 0.0674 -1.0000 -1.0000 0632500 1592863587.40 151.4749 60.0025 32.0000 1.9387 1.9404 411.7300 412.1722 0.0674 -1.0000 -1.0000 0632570 1592863587.50 151.4331 60.0025 32.0000 1.9367 1.9385 411.9098 412.3531 0.0676 -1.0000 -1.0000 0632630 1592863587.60 151.4331 60.0025 32.0000 1.9360 1.9378 411.8091 412.2526 0.0675 -1.0000 -1.0000 0632689 1592863587.70 151.4331 60.0025 32.0000 1.9358 1.9375 411.7810 412.2243 0.0676 -1.0000 -1.0000 0632769 1592863587.80 151.4331 60.0025 32.0000 1.9368 1.9385 411.7578 412.1996 0.0672 -1.0000 -1.0000 0632989 1592863587.90 151.4331 60.0025 32.0000 1.9380 1.9397 411.7401 412.1830 0.0675 -1.0000 -1.0000 0633059 1592863588.00 151.4093 60.0025 32.0000 1.9378 1.9395 411.5750 412.0167 0.0673 -1.0000 -1.0000 0633139 1592863588.10 151.3707 60.0025 32.0000 1.9398 1.9415 411.5535 411.9960 0.0675 -1.0000 -1.0000 0633199 1592863588.20 151.3707 60.0025 32.0000 1.9392 1.9410 411.6027 412.0451 0.0674 -1.0000 -1.0000 0633259 1592863588.30 151.3707 60.0025 32.0000 1.9355 1.9372 411.8102 412.2521 0.0673 -1.0000 -1.0000 0633949 1592863588.40 151.3707 60.0025 32.0000 1.9371 1.9388 411.8751 412.3181 0.0675 -1.0000 -1.0000 0634019 1592863588.50 151.3707 60.0025 32.0000 1.9368 1.9386 411.8328 412.2754 0.0674 -1.0000 -1.0000 0634079 1592863588.60 151.4740 60.0025 32.0000 1.9367 1.9384 411.7086 412.1510 0.0674 -1.0000 -1.0000 0634149 1592863588.70 151.4740 60.0025 32.0000 1.9375 1.9392 411.6861 412.1298 0.0676 -1.0000 -1.0000 0634209 1592863588.80 151.4740 60.0025 32.0000 1.9365 1.9382 411.4500 411.8925 0.0675 -1.0000 -1.0000 0634289 1592863588.90 151.4740 60.0025 32.0000 1.9382 1.9399 411.4711 411.9132 0.0674 -1.0000 -1.0000 0634349 1592863589.00 151.4740 60.0025 32.0000 1.9386 1.9403 411.5339 411.9761 0.0675 -1.0000 -1.0000 0634409 1592863589.10 151.4740 60.0025 32.0000 1.9390 1.9407 411.6218 412.0644 0.0674 -1.0000 -1.0000 0634489 1592863589.20 151.3423 60.0025 32.0000 1.9387 1.9404 411.7229 412.1665 0.0675 -1.0000 -1.0000 0634549 1592863589.30 151.3423 60.0025 32.0000 1.9388 1.9405 411.7558 412.1984 0.0675 -1.0000 -1.0000 0634608 1592863589.40 151.3423 60.0025 32.0000 1.9371 1.9388 411.8997 412.3424 0.0674 -1.0000 -1.0000 0634678 1592863589.50 151.3423 60.0025 32.0000 1.9372 1.9390 411.8102 412.2542 0.0676 -1.0000 -1.0000 0634749 1592863589.60 151.3423 60.0025 32.0000 1.9371 1.9388 411.7982 412.2409 0.0674 -1.0000 -1.0000 0634808 1592863589.70 151.3685 60.0022 32.0000 1.9381 1.9398 411.5541 411.9969 0.0675 -1.0000 -1.0000 0634878 1592863589.80 151.4830 60.0013 32.0000 1.9383 1.9400 411.3993 411.8415 0.0674 -1.0000 -1.0000 0634948 1592863589.90 151.4830 60.0013 32.0000 1.9401 1.9418 411.4374 411.8802 0.0676 -1.0000 -1.0000 0635008 1592863590.00 151.4830 60.0013 32.0000 1.9386 1.9403 411.5046 411.9476 0.0675 -1.0000 -1.0000 0635078 1592863590.10 151.4830 60.0013 32.0000 1.9372 1.9389 411.9438 412.3873 0.0675 -1.0000 -1.0000 0635148 1592863590.20 151.4830 60.0013 32.0000 1.9366 1.9384 412.0128 412.4562 0.0675 -1.0000 -1.0000 0635208 1592863590.30 151.4830 60.0013 32.0000 1.9377 1.9394 411.9134 412.3562 0.0674 -1.0000 -1.0000 0635798 1592863590.40 151.4562 60.0013 32.0000 1.9385 1.9402 411.6260 412.0683 0.0674 -1.0000 -1.0000 0635868 1592863590.50 151.4147 60.0013 32.0000 1.9393 1.9411 411.3770 411.8188 0.0673 -1.0000 -1.0000 0635928 1592863590.60 151.4147 60.0013 32.0000 1.9383 1.9400 411.4074 411.8492 0.0674 -1.0000 -1.0000 0635998 1592863590.70 151.4147 60.0013 32.0000 1.9380 1.9397 411.5450 411.9870 0.0674 -1.0000 -1.0000 0636068 1592863590.80 151.4147 60.0013 32.0000 1.9374 1.9391 411.7358 412.1778 0.0673 -1.0000 -1.0000 0636148 1592863590.90 151.4147 60.0013 32.0000 1.9357 1.9374 411.8281 412.2702 0.0674 -1.0000 -1.0000 0636208 1592863591.00 151.4488 60.0013 32.0000 1.9372 1.9389 412.0280 412.4713 0.0675 -1.0000 -1.0000 0636268 1592863591.10 151.4488 60.0013 32.0000 1.9365 1.9382 411.8618 412.3052 0.0676 -1.0000 -1.0000 0636338 1592863591.20 151.4488 60.0013 32.0000 1.9377 1.9394 411.7891 412.2315 0.0673 -1.0000 -1.0000 0636398 1592863591.30 151.4488 60.0013 32.0000 1.9378 1.9395 411.7211 412.1634 0.0674 -1.0000 -1.0000 0636468 1592863591.40 151.4488 60.0013 32.0000 1.9391 1.9409 411.6368 412.0797 0.0676 -1.0000 -1.0000 0636707 1592863591.50 151.4997 60.0013 32.0000 1.9377 1.9394 411.6855 412.1275 0.0673 -1.0000 -1.0000 0636768 1592863591.60 151.5379 60.0013 32.0000 1.9367 1.9384 411.7065 412.1500 0.0675 -1.0000 -1.0000 0636827 1592863591.70 151.5379 60.0013 32.0000 1.9369 1.9386 411.8737 412.3162 0.0673 -1.0000 -1.0000 0636907 1592863591.80 151.5379 60.0013 32.0000 1.9365 1.9383 411.8896 412.3312 0.0673 -1.0000 -1.0000 0636967 1592863591.90 151.5379 60.0013 32.0000 1.9377 1.9394 411.7575 412.2003 0.0675 -1.0000 -1.0000 0637447 1592863592.00 151.5379 60.0013 32.0000 1.9405 1.9423 411.6413 412.0836 0.0673 -1.0000 -1.0000 0637517 1592863592.10 151.6731 60.0013 32.0000 1.9387 1.9404 411.5819 412.0257 0.0675 -1.0000 -1.0000 0637587 1592863592.20 151.6731 60.0013 32.0000 1.9393 1.9410 411.3898 411.8307 0.0673 -1.0000 -1.0000 0637647 1592863592.30 151.6731 60.0013 32.0000 1.9392 1.9409 411.4848 411.9259 0.0672 -1.0000 -1.0000 0637717 1592863592.40 151.6731 60.0013 32.0000 1.9408 1.9425 411.6116 412.0537 0.0674 -1.0000 -1.0000 0637787 1592863592.50 151.6731 60.0013 32.0000 1.9380 1.9397 411.6568 412.0996 0.0675 -1.0000 -1.0000 0637847 1592863592.60 151.5954 60.0013 32.0000 1.9376 1.9393 412.0393 412.4820 0.0674 -1.0000 -1.0000 0637917 1592863592.70 151.5791 60.0013 32.0000 1.9387 1.9404 411.8624 412.3052 0.0675 -1.0000 -1.0000 0637977 1592863592.80 151.5791 60.0013 32.0000 1.9372 1.9389 411.7769 412.2199 0.0675 -1.0000 -1.0000 0638057 1592863592.90 151.5791 60.0013 32.0000 1.9383 1.9400 411.5853 412.0264 0.0673 -1.0000 -1.0000 0638177 1592863593.00 151.5791 60.0013 32.0000 1.9383 1.9400 411.4805 411.9224 0.0674 -1.0000 -1.0000 0638237 1592863593.10 151.5791 60.0013 32.0000 1.9379 1.9396 411.6069 412.0490 0.0674 -1.0000 -1.0000 0638317 1592863593.20 151.6553 60.0013 32.0000 1.9384 1.9401 411.7082 412.1507 0.0675 -1.0000 -1.0000 0638377 1592863593.30 151.7139 60.0013 32.0000 1.9355 1.9372 411.8524 412.2954 0.0674 -1.0000 -1.0000 0638437 1592863593.40 151.7139 60.0013 32.0000 1.9371 1.9389 411.8125 412.2554 0.0675 -1.0000 -1.0000 0639206 1592863593.50 151.6178 60.0013 32.0000 1.9378 1.9395 411.9030 412.3459 0.0673 -1.0000 -1.0000 0639266 1592863593.60 151.5257 60.0013 32.0000 1.9381 1.9398 411.6791 412.1215 0.0674 -1.0000 -1.0000 0639326 1592863593.70 151.5257 60.0013 32.0000 1.9377 1.9394 411.2910 411.7328 0.0674 -1.0000 -1.0000 0639426 1592863593.80 151.5257 60.0013 32.0000 1.9383 1.9400 411.4829 411.9249 0.0673 -1.0000 -1.0000 0639496 1592863593.90 151.5257 60.0013 32.0000 1.9375 1.9392 411.5600 412.0028 0.0675 -1.0000 -1.0000 0639566 1592863594.00 151.5257 60.0013 32.0000 1.9382 1.9400 411.7444 412.1871 0.0675 -1.0000 -1.0000 0639636 1592863594.10 151.5257 60.0013 32.0000 1.9364 1.9381 411.8872 412.3295 0.0673 -1.0000 -1.0000 0639696 1592863594.20 151.5257 60.0013 32.0000 1.9368 1.9385 411.8005 412.2434 0.0675 -1.0000 -1.0000 0639756 1592863594.30 151.5257 60.0013 32.0000 1.9372 1.9389 411.8472 412.2902 0.0675 -1.0000 -1.0000 0639836 1592863594.40 151.5902 60.0013 32.0000 1.9373 1.9391 411.6217 412.0652 0.0676 -1.0000 -1.0000 0639896 1592863594.50 151.5902 60.0013 32.0000 1.9389 1.9406 411.7306 412.1733 0.0674 -1.0000 -1.0000 0639956 1592863594.60 151.5902 60.0013 32.0000 1.9387 1.9405 411.6630 412.1047 0.0673 -1.0000 -1.0000 0640026 1592863594.70 151.5902 60.0013 32.0000 1.9387 1.9404 411.5440 411.9871 0.0674 -1.0000 -1.0000 0640096 1592863594.80 151.5902 60.0013 32.0000 1.9384 1.9401 411.6234 412.0650 0.0674 -1.0000 -1.0000 0640166 1592863594.90 151.5902 60.0013 32.0000 1.9361 1.9378 411.5546 411.9975 0.0675 -1.0000 -1.0000 0640346 1592863595.00 151.5411 60.0024 32.0000 1.9374 1.9391 411.7098 412.1524 0.0674 -1.0000 -1.0000 0640406 1592863595.10 151.5411 60.0024 32.0000 1.9366 1.9383 411.8219 412.2645 0.0675 -1.0000 -1.0000 0640476 1592863595.20 151.5411 60.0024 32.0000 1.9367 1.9384 411.7532 412.1954 0.0674 -1.0000 -1.0000 0640546 1592863595.30 151.5411 60.0024 32.0000 1.9370 1.9387 411.7221 412.1646 0.0675 -1.0000 -1.0000 0640605 1592863595.40 151.5411 60.0024 32.0000 1.9382 1.9399 411.5916 412.0346 0.0675 -1.0000 -1.0000 0640675 1592863595.50 151.5411 60.0024 32.0000 1.9393 1.9410 411.5118 411.9535 0.0674 -1.0000 -1.0000 0640805 1592863595.60 151.5735 60.0024 32.0000 1.9384 1.9401 411.4234 411.8661 0.0676 -1.0000 -1.0000 0640875 1592863595.70 151.5854 60.0024 32.0000 1.9380 1.9397 411.5923 412.0346 0.0674 -1.0000 -1.0000 0640945 1592863595.80 151.5854 60.0024 32.0000 1.9393 1.9410 411.7095 412.1527 0.0675 -1.0000 -1.0000 0641005 1592863595.90 151.5854 60.0024 32.0000 1.9363 1.9380 411.9410 412.3849 0.0677 -1.0000 -1.0000 0641075 1592863596.00 151.5854 60.0024 32.0000 1.9363 1.9380 411.8438 412.2880 0.0676 -1.0000 -1.0000 0641165 1592863596.10 151.5854 60.0024 32.0000 1.9376 1.9393 411.7386 412.1813 0.0674 -1.0000 -1.0000 0641225 1592863596.20 151.5738 60.0024 32.0000 1.9377 1.9394 411.6031 412.0454 0.0674 -1.0000 -1.0000 0641285 1592863596.30 151.5738 60.0024 32.0000 1.9396 1.9413 411.5264 411.9697 0.0675 -1.0000 -1.0000 0641365 1592863596.40 151.5738 60.0024 32.0000 1.9390 1.9407 411.3218 411.7637 0.0674 -1.0000 -1.0000 0641425 1592863596.50 151.5738 60.0024 32.0000 1.9370 1.9388 411.3583 411.8009 0.0675 -1.0000 -1.0000 0641705 1592863596.60 151.5738 60.0024 32.0000 1.9369 1.9386 411.8414 412.2840 0.0674 -1.0000 -1.0000 0641775 1592863596.70 151.5738 60.0024 32.0000 1.9375 1.9392 411.9071 412.3499 0.0674 -1.0000 -1.0000 0641835 1592863596.80 151.5738 60.0024 32.0000 1.9383 1.9400 411.8754 412.3176 0.0674 -1.0000 -1.0000 0641905 1592863596.90 151.4259 60.0024 32.0000 1.9378 1.9395 411.7299 412.1721 0.0674 -1.0000 -1.0000 0641975 1592863597.00 151.4259 60.0024 32.0000 1.9367 1.9384 411.3573 411.8002 0.0676 -1.0000 -1.0000 0642405 1592863597.10 151.4259 60.0024 32.0000 1.9368 1.9385 411.4807 411.9224 0.0673 -1.0000 -1.0000 0642475 1592863597.20 151.4259 60.0024 32.0000 1.9361 1.9379 411.6254 412.0665 0.0674 -1.0000 -1.0000 0642535 1592863597.30 151.4259 60.0024 32.0000 1.9355 1.9372 411.6743 412.1162 0.0673 -1.0000 -1.0000 0642594 1592863597.40 151.4259 60.0024 32.0000 1.9357 1.9374 411.7366 412.1780 0.0673 -1.0000 -1.0000 0642674 1592863597.50 151.5193 60.0024 32.0000 1.9378 1.9395 411.8455 412.2873 0.0673 -1.0000 -1.0000 0643224 1592863597.60 151.5470 60.0024 32.0000 1.9373 1.9390 411.7764 412.2202 0.0676 -1.0000 -1.0000 0643284 1592863597.70 151.5470 60.0024 32.0000 1.9376 1.9393 411.6097 412.0522 0.0675 -1.0000 -1.0000 0643354 1592863597.80 151.5470 60.0024 32.0000 1.9385 1.9403 411.3973 411.8400 0.0675 -1.0000 -1.0000 0643414 1592863597.90 151.5470 60.0024 32.0000 1.9385 1.9402 411.3996 411.8415 0.0674 -1.0000 -1.0000 0643484 1592863598.00 151.5470 60.0024 32.0000 1.9381 1.9398 411.6209 412.0633 0.0675 -1.0000 -1.0000 0643554 1592863598.10 151.5160 60.0024 32.0000 1.9354 1.9372 411.8284 412.2707 0.0673 -1.0000 -1.0000 0643614 1592863598.20 151.5160 60.0024 32.0000 1.9357 1.9374 411.7535 412.1961 0.0675 -1.0000 -1.0000 0643674 1592863598.30 151.5160 60.0024 32.0000 1.9353 1.9370 411.6956 412.1392 0.0675 -1.0000 -1.0000 0643754 1592863598.40 151.5160 60.0024 32.0000 1.9371 1.9388 411.7410 412.1840 0.0675 -1.0000 -1.0000 0643814 1592863598.50 151.5160 60.0024 32.0000 1.9365 1.9382 411.5415 411.9838 0.0675 -1.0000 -1.0000 0643874 1592863598.60 151.5898 60.0024 32.0000 1.9381 1.9398 411.5322 411.9739 0.0673 -1.0000 -1.0000 0644224 1592863598.70 151.5898 60.0024 32.0000 1.9377 1.9394 411.2724 411.7147 0.0675 -1.0000 -1.0000 0644294 1592863598.80 151.5898 60.0024 32.0000 1.9374 1.9392 411.3509 411.7940 0.0675 -1.0000 -1.0000 0644364 1592863598.90 151.5898 60.0024 32.0000 1.9375 1.9393 411.4767 411.9192 0.0675 -1.0000 -1.0000 0644424 1592863599.00 151.5898 60.0024 32.0000 1.9379 1.9396 411.7127 412.1548 0.0673 -1.0000 -1.0000 0644493 1592863599.10 151.5898 60.0024 32.0000 1.9376 1.9393 411.7843 412.2261 0.0674 -1.0000 -1.0000 0644563 1592863599.20 151.5934 60.0024 32.0000 1.9374 1.9391 411.8792 412.3217 0.0674 -1.0000 -1.0000 0644624 1592863599.30 151.5934 60.0024 32.0000 1.9385 1.9403 411.8419 412.2847 0.0675 -1.0000 -1.0000 0644693 1592863599.40 151.5934 60.0024 32.0000 1.9383 1.9401 411.5412 411.9847 0.0677 -1.0000 -1.0000 0644763 1592863599.50 151.5934 60.0024 32.0000 1.9382 1.9399 411.3962 411.8394 0.0675 -1.0000 -1.0000 0644823 1592863599.60 151.5934 60.0024 32.0000 1.9380 1.9397 411.4095 411.8511 0.0674 -1.0000 -1.0000 0645063 1592863599.70 151.5934 60.0024 32.0000 1.9383 1.9400 411.5450 411.9871 0.0674 -1.0000 -1.0000 0645133 1592863599.80 151.5802 60.0016 32.0000 1.9360 1.9377 411.5408 411.9847 0.0676 -1.0000 -1.0000 0645193 1592863599.90 151.5795 60.0015 32.0000 1.9380 1.9397 411.8515 412.2945 0.0674 -1.0000 -1.0000 0645253 1592863600.00 151.5795 60.0015 32.0000 1.9380 1.9397 412.0132 412.4555 0.0674 -1.0000 -1.0000 0645333 1592863600.10 151.5795 60.0015 32.0000 1.9365 1.9383 411.7833 412.2259 0.0674 -1.0000 -1.0000 0645663 1592863600.20 151.5795 60.0015 32.0000 1.9368 1.9386 411.4433 411.8848 0.0673 -1.0000 -1.0000 0645723 1592863600.30 151.5795 60.0015 32.0000 1.9375 1.9392 411.4273 411.8700 0.0675 -1.0000 -1.0000 0645793 1592863600.40 151.5795 60.0015 32.0000 1.9389 1.9406 411.4929 411.9346 0.0673 -1.0000 -1.0000 0645863 1592863600.50 151.5795 60.0015 32.0000 1.9391 1.9408 411.7871 412.2295 0.0675 -1.0000 -1.0000 0645923 1592863600.60 151.5795 60.0015 32.0000 1.9367 1.9384 411.7216 412.1640 0.0674 -1.0000 -1.0000 0646292 1592863600.70 151.5795 60.0015 32.0000 1.9377 1.9394 411.7836 412.2260 0.0674 -1.0000 -1.0000 0646353 1592863600.80 151.5795 60.0015 32.0000 1.9372 1.9389 411.7264 412.1699 0.0676 -1.0000 -1.0000 0646423 1592863600.90 151.5795 60.0015 32.0000 1.9378 1.9395 411.5893 412.0324 0.0675 -1.0000 -1.0000 0646492 1592863601.00 151.5243 60.0015 32.0000 1.9392 1.9409 411.4522 411.8940 0.0673 -1.0000 -1.0000 0646552 1592863601.10 151.4208 60.0015 32.0000 1.9387 1.9404 411.4267 411.8698 0.0675 -1.0000 -1.0000 0646622 1592863601.20 151.4208 60.0015 32.0000 1.9384 1.9401 411.5047 411.9468 0.0675 -1.0000 -1.0000 0646682 1592863601.30 151.4208 60.0015 32.0000 1.9357 1.9374 411.6847 412.1271 0.0673 -1.0000 -1.0000 0646752 1592863601.40 151.4208 60.0015 32.0000 1.9363 1.9380 411.7021 412.1446 0.0675 -1.0000 -1.0000 0646822 1592863601.50 151.4208 60.0015 32.0000 1.9374 1.9391 411.6871 412.1308 0.0676 -1.0000 -1.0000 0646882 1592863601.60 151.4208 60.0015 32.0000 1.9372 1.9389 411.4577 411.9010 0.0675 -1.0000 -1.0000 0646942 1592863601.70 151.5770 60.0015 32.0000 1.9377 1.9394 411.5039 411.9453 0.0674 -1.0000 -1.0000 0647022 1592863601.80 151.5770 60.0015 32.0000 1.9390 1.9407 411.3599 411.8029 0.0676 -1.0000 -1.0000 0647082 1592863601.90 151.5770 60.0015 32.0000 1.9381 1.9398 411.5275 411.9706 0.0676 -1.0000 -1.0000 0647152 1592863602.00 151.5770 60.0015 32.0000 1.9401 1.9419 411.7309 412.1755 0.0678 -1.0000 -1.0000 0647222 1592863602.10 151.5770 60.0015 32.0000 1.9369 1.9386 412.0048 412.4480 0.0673 -1.0000 -1.0000 0647282 1592863602.20 151.6579 60.0015 32.0000 1.9361 1.9378 411.8248 412.2682 0.0675 -1.0000 -1.0000 0647412 1592863602.30 151.7119 60.0015 32.0000 1.9366 1.9383 411.9051 412.3482 0.0676 -1.0000 -1.0000 0647482 1592863602.40 151.7119 60.0015 32.0000 1.9374 1.9392 411.5385 411.9817 0.0675 -1.0000 -1.0000 0647542 1592863602.50 151.7119 60.0015 32.0000 1.9386 1.9403 411.3869 411.8276 0.0673 -1.0000 -1.0000 0647602 1592863602.60 151.7119 60.0015 32.0000 1.9391 1.9408 411.3835 411.8253 0.0674 -1.0000 -1.0000 0647682 1592863602.70 151.7119 60.0015 32.0000 1.9381 1.9398 411.4729 411.9145 0.0673 -1.0000 -1.0000 0647852 1592863602.80 151.5580 60.0015 32.0000 1.9362 1.9379 411.5351 411.9768 0.0673 -1.0000 -1.0000 0647922 1592863602.90 151.5580 60.0015 32.0000 1.9367 1.9384 411.8246 412.2670 0.0674 -1.0000 -1.0000 0647992 1592863603.00 151.5580 60.0015 32.0000 1.9372 1.9389 411.7320 412.1738 0.0674 -1.0000 -1.0000 0648052 1592863603.10 151.5580 60.0015 32.0000 1.9369 1.9386 411.9127 412.3561 0.0675 -1.0000 -1.0000 0648122 1592863603.20 151.5580 60.0015 32.0000 1.9373 1.9390 411.8637 412.3065 0.0674 -1.0000 -1.0000 0648352 1592863603.30 151.5580 60.0015 32.0000 1.9366 1.9383 411.7556 412.1980 0.0675 -1.0000 -1.0000 0648411 1592863603.40 151.6302 60.0015 32.0000 1.9375 1.9392 411.5975 412.0407 0.0675 -1.0000 -1.0000 0648481 1592863603.50 151.6407 60.0015 32.0000 1.9372 1.9389 411.6304 412.0720 0.0673 -1.0000 -1.0000 0648541 1592863603.60 151.6407 60.0015 32.0000 1.9372 1.9389 411.7131 412.1548 0.0672 -1.0000 -1.0000 0648611 1592863603.70 151.6407 60.0015 32.0000 1.9384 1.9401 411.9377 412.3789 0.0672 -1.0000 -1.0000 0648851 1592863603.80 151.6407 60.0015 32.0000 1.9368 1.9385 411.8046 412.2476 0.0676 -1.0000 -1.0000 0648911 1592863603.90 151.6407 60.0015 32.0000 1.9365 1.9382 411.7258 412.1698 0.0676 -1.0000 -1.0000 0648971 1592863604.00 151.4989 60.0015 32.0000 1.9371 1.9388 411.6587 412.1018 0.0675 -1.0000 -1.0000 0649051 1592863604.10 151.4989 60.0015 32.0000 1.9384 1.9401 411.6227 412.0647 0.0673 -1.0000 -1.0000 0649111 1592863604.20 151.4989 60.0015 32.0000 1.9380 1.9398 411.5448 411.9870 0.0675 -1.0000 -1.0000 0649701 1592863604.30 151.4989 60.0015 32.0000 1.9371 1.9388 411.4886 411.9307 0.0674 -1.0000 -1.0000 0649771 1592863604.40 151.4989 60.0015 32.0000 1.9378 1.9395 411.5693 412.0114 0.0674 -1.0000 -1.0000 0649831 1592863604.50 151.4989 60.0015 32.0000 1.9367 1.9384 411.6624 412.1061 0.0676 -1.0000 -1.0000 0649901 1592863604.60 151.5203 60.0015 32.0000 1.9380 1.9397 411.6571 412.1000 0.0674 -1.0000 -1.0000 0649981 1592863604.70 151.5203 60.0015 32.0000 1.9379 1.9396 411.5716 412.0136 0.0674 -1.0000 -1.0000 0650200 1592863604.80 151.5203 60.0015 32.0000 1.9384 1.9401 411.5115 411.9533 0.0673 -1.0000 -1.0000 0650280 1592863604.90 151.5203 60.0015 32.0000 1.9374 1.9391 411.5317 411.9734 0.0674 -1.0000 -1.0000 0650340 1592863605.00 151.5203 60.0015 32.0000 1.9359 1.9376 411.7412 412.1842 0.0676 -1.0000 -1.0000 0650400 1592863605.10 151.5037 60.0004 32.0000 1.9369 1.9386 411.7189 412.1617 0.0676 -1.0000 -1.0000 0650470 1592863605.20 151.5024 60.0003 32.0000 1.9368 1.9385 411.8159 412.2597 0.0675 -1.0000 -1.0000 0650570 1592863605.30 151.5024 60.0003 32.0000 1.9384 1.9401 411.7190 412.1608 0.0673 -1.0000 -1.0000 0650630 1592863605.40 151.5024 60.0003 32.0000 1.9391 1.9408 411.6801 412.1219 0.0674 -1.0000 -1.0000 0650700 1592863605.50 151.5024 60.0003 32.0000 1.9381 1.9398 411.5738 412.0164 0.0675 -1.0000 -1.0000 0650770 1592863605.60 151.4978 60.0003 32.0000 1.9378 1.9395 411.4752 411.9178 0.0675 -1.0000 -1.0000 0650830 1592863605.70 151.3513 60.0003 32.0000 1.9373 1.9390 411.7620 412.2049 0.0675 -1.0000 -1.0000 0651070 1592863605.80 151.3513 60.0003 32.0000 1.9354 1.9372 411.7372 412.1796 0.0673 -1.0000 -1.0000 0651130 1592863605.90 151.3513 60.0003 32.0000 1.9353 1.9370 411.9663 412.4099 0.0675 -1.0000 -1.0000 0651190 1592863606.00 151.3513 60.0003 32.0000 1.9368 1.9385 411.8187 412.2619 0.0675 -1.0000 -1.0000 0651270 1592863606.10 151.3513 60.0003 32.0000 1.9381 1.9398 411.6349 412.0782 0.0675 -1.0000 -1.0000 0651330 1592863606.20 151.4085 60.0003 32.0000 1.9383 1.9400 411.4787 411.9215 0.0675 -1.0000 -1.0000 0651390 1592863606.30 151.4085 60.0003 32.0000 1.9382 1.9399 411.4625 411.9051 0.0674 -1.0000 -1.0000 0651590 1592863606.40 151.4085 60.0003 32.0000 1.9392 1.9409 411.5155 411.9560 0.0671 -1.0000 -1.0000 0651650 1592863606.50 151.4085 60.0003 32.0000 1.9379 1.9396 411.6086 412.0503 0.0673 -1.0000 -1.0000 0651710 1592863606.60 151.4085 60.0003 32.0000 1.9363 1.9381 411.7678 412.2092 0.0673 -1.0000 -1.0000 0651790 1592863606.70 151.4085 60.0003 32.0000 1.9364 1.9381 411.7292 412.1709 0.0674 -1.0000 -1.0000 0651850 1592863606.80 151.3959 60.0003 32.0000 1.9376 1.9393 411.7050 412.1483 0.0676 -1.0000 -1.0000 0653029 1592863606.90 151.3959 60.0003 32.0000 1.9382 1.9399 411.6209 412.0638 0.0675 -1.0000 -1.0000 0653099 1592863607.00 151.3959 60.0003 32.0000 1.9385 1.9402 411.7004 412.1431 0.0675 -1.0000 -1.0000 0653159 1592863607.10 151.3959 60.0003 32.0000 1.9376 1.9394 411.5090 411.9517 0.0675 -1.0000 -1.0000 0653229 1592863607.20 151.3959 60.0003 32.0000 1.9387 1.9404 411.3168 411.7587 0.0674 -1.0000 -1.0000 0653299 1592863607.30 151.3959 60.0003 32.0000 1.9393 1.9410 411.4724 411.9139 0.0674 -1.0000 -1.0000 0653359 1592863607.40 151.4563 60.0003 32.0000 1.9380 1.9397 411.6629 412.1059 0.0675 -1.0000 -1.0000 0653439 1592863607.50 151.4563 60.0003 32.0000 1.9374 1.9392 411.8046 412.2462 0.0674 -1.0000 -1.0000 0653499 1592863607.60 151.4563 60.0003 32.0000 1.9376 1.9393 411.9615 412.4054 0.0676 -1.0000 -1.0000 0653559 1592863607.70 151.4563 60.0003 32.0000 1.9375 1.9392 411.9644 412.4066 0.0674 -1.0000 -1.0000 0653629 1592863607.80 151.4563 60.0003 32.0000 1.9371 1.9388 411.7892 412.2325 0.0675 -1.0000 -1.0000 0653698 1592863607.90 151.3564 60.0003 32.0000 1.9387 1.9404 411.4972 411.9390 0.0673 -1.0000 -1.0000 0653759 1592863608.00 151.3564 60.0003 32.0000 1.9387 1.9404 411.4410 411.8836 0.0675 -1.0000 -1.0000 0653829 1592863608.10 151.3564 60.0003 32.0000 1.9384 1.9401 411.5755 412.0181 0.0675 -1.0000 -1.0000 0653888 1592863608.20 151.3564 60.0003 32.0000 1.9362 1.9379 411.8779 412.3212 0.0675 -1.0000 -1.0000 0653959 1592863608.30 151.3564 60.0003 32.0000 1.9372 1.9389 411.8874 412.3306 0.0676 -1.0000 -1.0000 0654038 1592863608.40 151.3598 60.0003 32.0000 1.9383 1.9400 411.9170 412.3615 0.0677 -1.0000 -1.0000 0654098 1592863608.50 151.3735 60.0003 32.0000 1.9386 1.9403 411.9449 412.3878 0.0674 -1.0000 -1.0000 0654158 1592863608.60 151.3735 60.0003 32.0000 1.9387 1.9405 411.7238 412.1666 0.0675 -1.0000 -1.0000 0654238 1592863608.70 151.3735 60.0003 32.0000 1.9388 1.9405 411.4752 411.9182 0.0676 -1.0000 -1.0000 0654298 1592863608.80 151.3735 60.0003 32.0000 1.9391 1.9408 411.4727 411.9150 0.0674 -1.0000 -1.0000 0654368 1592863608.90 151.3735 60.0003 32.0000 1.9402 1.9419 411.5454 411.9879 0.0675 -1.0000 -1.0000 0654428 1592863609.00 151.3735 60.0003 32.0000 1.9368 1.9385 411.8148 412.2569 0.0673 -1.0000 -1.0000 0654498 1592863609.10 151.3735 60.0003 32.0000 1.9364 1.9381 411.9922 412.4345 0.0674 -1.0000 -1.0000 0654568 1592863609.20 151.3735 60.0003 32.0000 1.9377 1.9394 411.8414 412.2844 0.0675 -1.0000 -1.0000 0654638 1592863609.30 151.3735 60.0003 32.0000 1.9388 1.9405 411.8220 412.2648 0.0675 -1.0000 -1.0000 0654698 1592863609.40 151.3735 60.0003 32.0000 1.9365 1.9382 411.5862 412.0291 0.0675 -1.0000 -1.0000 0654768 1592863609.50 151.2862 60.0015 32.0000 1.9377 1.9394 411.4240 411.8673 0.0676 -1.0000 -1.0000 0654838 1592863609.60 151.2806 60.0016 32.0000 1.9390 1.9407 411.4814 411.9226 0.0673 -1.0000 -1.0000 0654898 1592863609.70 151.2806 60.0016 32.0000 1.9380 1.9397 411.5473 411.9899 0.0675 -1.0000 -1.0000 0654968 1592863609.80 151.2806 60.0016 32.0000 1.9389 1.9406 411.6705 412.1132 0.0675 -1.0000 -1.0000 0655028 1592863609.90 151.2806 60.0016 32.0000 1.9383 1.9400 411.5746 412.0170 0.0675 -1.0000 -1.0000 0655198 1592863610.00 151.2806 60.0016 32.0000 1.9375 1.9392 411.7192 412.1614 0.0673 -1.0000 -1.0000 0655268 1592863610.10 151.2806 60.0016 32.0000 1.9387 1.9404 411.8377 412.2802 0.0674 -1.0000 -1.0000 0655328 1592863610.20 151.2806 60.0016 32.0000 1.9392 1.9409 411.7747 412.2166 0.0675 -1.0000 -1.0000 0655398 1592863610.30 151.3542 60.0016 32.0000 1.9392 1.9409 411.6580 412.1013 0.0674 -1.0000 -1.0000 0655468 1592863610.40 151.3542 60.0016 32.0000 1.9384 1.9401 411.4352 411.8763 0.0673 -1.0000 -1.0000 0656457 1592863610.50 151.3542 60.0016 32.0000 1.9369 1.9386 411.6421 412.0843 0.0673 -1.0000 -1.0000 0656517 1592863610.60 151.3542 60.0016 32.0000 1.9377 1.9394 411.8872 412.3287 0.0673 -1.0000 -1.0000 0656597 1592863610.70 151.3542 60.0016 32.0000 1.9362 1.9379 411.9180 412.3614 0.0676 -1.0000 -1.0000 0656667 1592863610.80 151.3914 60.0016 32.0000 1.9367 1.9385 411.8935 412.3367 0.0674 -1.0000 -1.0000 0656737 1592863610.90 151.4193 60.0016 32.0000 1.9371 1.9388 411.8251 412.2683 0.0675 -1.0000 -1.0000 0656797 1592863611.00 151.4193 60.0016 32.0000 1.9383 1.9400 411.7910 412.2336 0.0674 -1.0000 -1.0000 0656857 1592863611.10 151.4193 60.0016 32.0000 1.9377 1.9395 411.6064 412.0489 0.0675 -1.0000 -1.0000 0656937 1592863611.20 151.4193 60.0016 32.0000 1.9389 1.9406 411.3921 411.8348 0.0675 -1.0000 -1.0000 0656997 1592863611.30 151.4193 60.0016 32.0000 1.9380 1.9397 411.6125 412.0555 0.0676 -1.0000 -1.0000 0657057 1592863611.40 151.2841 60.0016 32.0000 1.9383 1.9400 411.8424 412.2861 0.0676 -1.0000 -1.0000 0657137 1592863611.50 151.2841 60.0016 32.0000 1.9373 1.9390 411.8094 412.2522 0.0675 -1.0000 -1.0000 0657207 1592863611.60 151.2841 60.0016 32.0000 1.9382 1.9399 411.8540 412.2960 0.0673 -1.0000 -1.0000 0657267 1592863611.70 151.2841 60.0016 32.0000 1.9367 1.9384 412.0848 412.5269 0.0673 -1.0000 -1.0000 0657347 1592863611.80 151.2841 60.0016 32.0000 1.9387 1.9404 411.8851 412.3284 0.0676 -1.0000 -1.0000 0657407 1592863611.90 151.2841 60.0016 32.0000 1.9388 1.9405 411.6038 412.0465 0.0674 -1.0000 -1.0000 0657467 1592863612.00 151.4578 60.0016 32.0000 1.9405 1.9422 411.5243 411.9663 0.0675 -1.0000 -1.0000 0657537 1592863612.10 151.4578 60.0016 32.0000 1.9400 1.9418 411.4222 411.8650 0.0675 -1.0000 -1.0000 0657607 1592863612.20 151.4578 60.0016 32.0000 1.9377 1.9394 411.7830 412.2252 0.0674 -1.0000 -1.0000 0657667 1592863612.30 151.4578 60.0016 32.0000 1.9379 1.9396 411.7876 412.2298 0.0673 -1.0000 -1.0000 0657736 1592863612.40 151.4578 60.0016 32.0000 1.9366 1.9383 411.9102 412.3522 0.0674 -1.0000 -1.0000 0657966 1592863612.50 151.4578 60.0016 32.0000 1.9391 1.9408 411.8862 412.3302 0.0676 -1.0000 -1.0000 0658026 1592863612.60 151.4578 60.0016 32.0000 1.9388 1.9405 411.8090 412.2512 0.0673 -1.0000 -1.0000 0658096 1592863612.70 151.4578 60.0016 32.0000 1.9390 1.9407 411.7700 412.2127 0.0674 -1.0000 -1.0000 0658166 1592863612.80 151.3860 60.0016 32.0000 1.9396 1.9413 411.5094 411.9515 0.0675 -1.0000 -1.0000 0658246 1592863612.90 151.3860 60.0016 32.0000 1.9385 1.9402 411.3997 411.8415 0.0673 -1.0000 -1.0000 0658306 1592863613.00 151.3860 60.0016 32.0000 1.9384 1.9402 411.6581 412.0992 0.0672 -1.0000 -1.0000 0658436 1592863613.10 151.3860 60.0016 32.0000 1.9388 1.9405 411.6607 412.1030 0.0675 -1.0000 -1.0000 0658506 1592863613.20 151.3860 60.0016 32.0000 1.9372 1.9389 411.9556 412.3977 0.0673 -1.0000 -1.0000 0658566 1592863613.30 151.5078 60.0016 32.0000 1.9387 1.9404 411.8757 412.3187 0.0675 -1.0000 -1.0000 0658626 1592863613.40 151.5078 60.0016 32.0000 1.9396 1.9414 411.7795 412.2222 0.0674 -1.0000 -1.0000 0658706 1592863613.50 151.5078 60.0016 32.0000 1.9408 1.9425 411.7173 412.1606 0.0676 -1.0000 -1.0000 0658836 1592863613.60 151.5078 60.0016 32.0000 1.9394 1.9411 411.5556 411.9994 0.0677 -1.0000 -1.0000 0658896 1592863613.70 151.5078 60.0016 32.0000 1.9374 1.9391 411.5559 412.0008 0.0678 -1.0000 -1.0000 0658976 1592863613.80 151.4991 60.0016 32.0000 1.9381 1.9398 411.7083 412.1499 0.0673 -1.0000 -1.0000 0659056 1592863613.90 151.4610 60.0016 32.0000 1.9374 1.9391 411.4855 411.9278 0.0675 -1.0000 -1.0000 0659116 1592863614.00 151.4610 60.0016 32.0000 1.9385 1.9402 411.9793 412.4225 0.0675 -1.0000 -1.0000 0659326 1592863614.10 151.4610 60.0016 32.0000 1.9377 1.9395 411.9600 412.4045 0.0675 -1.0000 -1.0000 0659386 1592863614.20 151.4610 60.0016 32.0000 1.9378 1.9395 411.9234 412.3657 0.0674 -1.0000 -1.0000 0659466 1592863614.30 151.4610 60.0016 32.0000 1.9376 1.9393 411.9611 412.4057 0.0676 -1.0000 -1.0000 0659536 1592863614.40 151.5571 60.0016 32.0000 1.9379 1.9396 411.4272 411.8694 0.0674 -1.0000 -1.0000 0659595 1592863614.50 151.5571 60.0016 32.0000 1.9389 1.9406 411.3987 411.8408 0.0674 -1.0000 -1.0000 0659826 1592863614.60 151.5571 60.0016 32.0000 1.9396 1.9414 411.4408 411.8829 0.0675 -1.0000 -1.0000 0659895 1592863614.70 151.5571 60.0016 32.0000 1.9376 1.9393 411.9740 412.4175 0.0675 -1.0000 -1.0000 0659965 1592863614.80 151.5571 60.0016 32.0000 1.9378 1.9395 411.8647 412.3077 0.0675 -1.0000 -1.0000 0700035 1592863614.90 151.5332 60.0011 32.0000 1.9379 1.9397 412.0362 412.4792 0.0674 -1.0000 -1.0000 0700095 1592863615.00 151.5058 60.0006 32.0000 1.9383 1.9400 411.8447 412.2880 0.0676 -1.0000 -1.0000 0700155 1592863615.10 151.5058 60.0006 32.0000 1.9395 1.9412 411.5270 411.9699 0.0675 -1.0000 -1.0000 0700225 1592863615.20 151.5058 60.0006 32.0000 1.9376 1.9393 411.4317 411.8736 0.0674 -1.0000 -1.0000 0700295 1592863615.30 151.5058 60.0006 32.0000 1.9372 1.9389 411.3819 411.8243 0.0675 -1.0000 -1.0000 0700355 1592863615.40 151.5058 60.0006 32.0000 1.9385 1.9402 411.6209 412.0637 0.0674 -1.0000 -1.0000 0700425 1592863615.50 151.5608 60.0006 32.0000 1.9370 1.9388 411.8037 412.2459 0.0674 -1.0000 -1.0000 0700495 1592863615.60 151.5898 60.0006 32.0000 1.9368 1.9385 411.8442 412.2866 0.0673 -1.0000 -1.0000 0700555 1592863615.70 151.5898 60.0006 32.0000 1.9387 1.9404 411.7697 412.2104 0.0672 -1.0000 -1.0000 0700635 1592863615.80 151.5898 60.0006 32.0000 1.9393 1.9410 411.6050 412.0469 0.0674 -1.0000 -1.0000 0700695 1592863615.90 151.5898 60.0006 32.0000 1.9383 1.9401 411.4177 411.8589 0.0673 -1.0000 -1.0000 0700755 1592863616.00 151.5898 60.0006 32.0000 1.9386 1.9403 411.4546 411.8968 0.0674 -1.0000 -1.0000 0700825 1592863616.10 151.7117 60.0006 32.0000 1.9392 1.9409 411.5267 411.9679 0.0672 -1.0000 -1.0000 0700895 1592863616.20 151.7117 60.0006 32.0000 1.9382 1.9400 411.8018 412.2448 0.0676 -1.0000 -1.0000 0700955 1592863616.30 151.7117 60.0006 32.0000 1.9375 1.9393 411.8315 412.2747 0.0674 -1.0000 -1.0000 0701025 1592863616.40 151.7117 60.0006 32.0000 1.9379 1.9396 411.9917 412.4353 0.0675 -1.0000 -1.0000 0701085 1592863616.50 151.7117 60.0006 32.0000 1.9368 1.9386 411.8287 412.2716 0.0674 -1.0000 -1.0000 0701155 1592863616.60 151.7117 60.0006 32.0000 1.9386 1.9403 411.5504 411.9926 0.0674 -1.0000 -1.0000 0701735 1592863616.70 151.4886 60.0006 32.0000 1.9387 1.9404 411.5479 411.9908 0.0675 -1.0000 -1.0000 0701804 1592863616.80 151.4886 60.0006 32.0000 1.9395 1.9412 411.4809 411.9237 0.0674 -1.0000 -1.0000 0701874 1592863616.90 151.4886 60.0006 32.0000 1.9389 1.9406 411.6410 412.0830 0.0673 -1.0000 -1.0000 0701934 1592863617.00 151.4886 60.0006 32.0000 1.9367 1.9384 411.8170 412.2588 0.0674 -1.0000 -1.0000 0702004 1592863617.10 151.4886 60.0006 32.0000 1.9379 1.9396 411.9482 412.3916 0.0675 -1.0000 -1.0000 0702194 1592863617.20 151.4886 60.0006 32.0000 1.9356 1.9373 411.9138 412.3582 0.0676 -1.0000 -1.0000 0702254 1592863617.30 151.4886 60.0006 32.0000 1.9369 1.9386 411.8488 412.2913 0.0675 -1.0000 -1.0000 0702324 1592863617.40 151.4886 60.0006 32.0000 1.9367 1.9385 411.8064 412.2498 0.0675 -1.0000 -1.0000 0702394 1592863617.50 151.4886 60.0006 32.0000 1.9375 1.9392 411.8685 412.3110 0.0673 -1.0000 -1.0000 0702454 1592863617.60 151.4886 60.0006 32.0000 1.9374 1.9391 411.5756 412.0175 0.0675 -1.0000 -1.0000 0702684 1592863617.70 151.4886 60.0006 32.0000 1.9387 1.9405 411.4423 411.8857 0.0676 -1.0000 -1.0000 0702754 1592863617.80 151.6383 60.0006 32.0000 1.9400 1.9417 411.4810 411.9227 0.0674 -1.0000 -1.0000 0702814 1592863617.90 151.6566 60.0006 32.0000 1.9393 1.9411 411.7433 412.1862 0.0675 -1.0000 -1.0000 0702884 1592863618.00 151.6566 60.0006 32.0000 1.9378 1.9395 411.6739 412.1167 0.0675 -1.0000 -1.0000 0702954 1592863618.10 151.6566 60.0006 32.0000 1.9375 1.9392 411.9314 412.3748 0.0675 -1.0000 -1.0000 0703174 1592863618.20 151.6566 60.0006 32.0000 1.9375 1.9392 411.7909 412.2341 0.0675 -1.0000 -1.0000 0703244 1592863618.30 151.5807 60.0006 32.0000 1.9376 1.9394 411.8633 412.3058 0.0674 -1.0000 -1.0000 0703313 1592863618.40 151.5646 60.0006 32.0000 1.9376 1.9393 411.6691 412.1107 0.0673 -1.0000 -1.0000 0703374 1592863618.50 151.5646 60.0006 32.0000 1.9385 1.9402 411.5804 412.0229 0.0674 -1.0000 -1.0000 0703443 1592863618.60 151.5646 60.0006 32.0000 1.9385 1.9402 411.4982 411.9399 0.0674 -1.0000 -1.0000 0703733 1592863618.70 151.5646 60.0006 32.0000 1.9383 1.9401 411.6918 412.1342 0.0674 -1.0000 -1.0000 0703793 1592863618.80 151.5649 60.0006 32.0000 1.9372 1.9389 411.8506 412.2937 0.0675 -1.0000 -1.0000 0703863 1592863618.90 151.5951 60.0006 32.0000 1.9373 1.9390 411.9436 412.3866 0.0675 -1.0000 -1.0000 0703933 1592863619.00 151.5951 60.0006 32.0000 1.9362 1.9379 411.8856 412.3277 0.0674 -1.0000 -1.0000 0703993 1592863619.10 151.5951 60.0006 32.0000 1.9374 1.9391 411.8871 412.3304 0.0675 -1.0000 -1.0000 0704433 1592863619.20 151.5951 60.0006 32.0000 1.9387 1.9405 411.7832 412.2263 0.0675 -1.0000 -1.0000 0704503 1592863619.30 151.5951 60.0006 32.0000 1.9380 1.9398 411.6064 412.0488 0.0674 -1.0000 -1.0000 0704563 1592863619.40 151.6044 60.0006 32.0000 1.9399 1.9416 411.5715 412.0126 0.0673 -1.0000 -1.0000 0704633 1592863619.50 151.6355 60.0006 32.0000 1.9376 1.9393 411.5347 411.9766 0.0674 -1.0000 -1.0000 0704693 1592863619.60 151.6355 60.0006 32.0000 1.9367 1.9384 411.6564 412.0991 0.0675 -1.0000 -1.0000 0704943 1592863619.70 151.6355 60.0006 32.0000 1.9382 1.9399 411.7011 412.1440 0.0675 -1.0000 -1.0000 0705013 1592863619.80 151.6355 60.0006 32.0000 1.9376 1.9393 411.7881 412.2308 0.0674 -1.0000 -1.0000 0705083 1592863619.90 151.6355 60.0006 32.0000 1.9375 1.9393 411.6841 412.1268 0.0675 -1.0000 -1.0000 0705143 1592863620.00 151.6355 60.0006 32.0000 1.9383 1.9401 411.6958 412.1390 0.0675 -1.0000 -1.0000 0705213 1592863620.10 151.6355 60.0006 32.0000 1.9382 1.9399 411.3943 411.8355 0.0673 -1.0000 -1.0000 0705463 1592863620.20 151.6355 60.0006 32.0000 1.9403 1.9420 411.6659 412.1081 0.0674 -1.0000 -1.0000 0705533 1592863620.30 151.6355 60.0006 32.0000 1.9383 1.9400 411.8925 412.3349 0.0674 -1.0000 -1.0000 0705602 1592863620.40 151.6355 60.0006 32.0000 1.9381 1.9399 411.7093 412.1518 0.0675 -1.0000 -1.0000 0705663 1592863620.50 151.6541 60.0020 32.0000 1.9363 1.9380 411.7929 412.2350 0.0673 -1.0000 -1.0000 0705723 1592863620.60 151.6731 60.0033 32.0000 1.9384 1.9402 411.9742 412.4173 0.0675 -1.0000 -1.0000 0705802 1592863620.70 151.5739 60.0033 32.0000 1.9361 1.9378 411.8836 412.3265 0.0675 -1.0000 -1.0000 0706282 1592863620.80 151.5739 60.0033 32.0000 1.9380 1.9397 411.7750 412.2176 0.0674 -1.0000 -1.0000 0706352 1592863620.90 151.5739 60.0033 32.0000 1.9383 1.9400 411.4755 411.9186 0.0675 -1.0000 -1.0000 0706422 1592863621.00 151.5739 60.0033 32.0000 1.9389 1.9407 411.5685 412.0106 0.0674 -1.0000 -1.0000 0706482 1592863621.10 151.5418 60.0033 32.0000 1.9353 1.9370 411.6056 412.0480 0.0674 -1.0000 -1.0000 0706552 1592863621.20 151.5418 60.0033 32.0000 1.9363 1.9381 411.8799 412.3213 0.0673 -1.0000 -1.0000 0706742 1592863621.30 151.5418 60.0033 32.0000 1.9373 1.9390 411.8482 412.2908 0.0674 -1.0000 -1.0000 0706802 1592863621.40 151.5418 60.0033 32.0000 1.9371 1.9388 411.9163 412.3599 0.0676 -1.0000 -1.0000 0706882 1592863621.50 151.5418 60.0033 32.0000 1.9395 1.9412 411.8245 412.2673 0.0675 -1.0000 -1.0000 0706942 1592863621.60 151.4627 60.0033 32.0000 1.9390 1.9407 411.4816 411.9239 0.0674 -1.0000 -1.0000 0707002 1592863621.70 151.4501 60.0033 32.0000 1.9392 1.9410 411.4397 411.8818 0.0674 -1.0000 -1.0000 0707082 1592863621.80 151.4501 60.0033 32.0000 1.9383 1.9401 411.5804 412.0224 0.0673 -1.0000 -1.0000 0707142 1592863621.90 151.4501 60.0033 32.0000 1.9375 1.9392 411.5856 412.0279 0.0674 -1.0000 -1.0000 0707212 1592863622.00 151.4501 60.0033 32.0000 1.9361 1.9378 411.8413 412.2830 0.0674 -1.0000 -1.0000 0707282 1592863622.10 151.4501 60.0033 32.0000 1.9352 1.9369 411.8685 412.3115 0.0675 -1.0000 -1.0000 0707342 1592863622.20 151.5272 60.0033 32.0000 1.9364 1.9381 411.7109 412.1545 0.0675 -1.0000 -1.0000 0707402 1592863622.30 151.6642 60.0033 32.0000 1.9382 1.9400 411.7034 412.1453 0.0675 -1.0000 -1.0000 0707482 1592863622.40 151.6642 60.0033 32.0000 1.9385 1.9402 411.4669 411.9101 0.0676 -1.0000 -1.0000 0707552 1592863622.50 151.6642 60.0033 32.0000 1.9392 1.9409 411.4965 411.9390 0.0674 -1.0000 -1.0000 0707612 1592863622.60 151.6642 60.0033 32.0000 1.9401 1.9418 411.5256 411.9676 0.0674 -1.0000 -1.0000 0707692 1592863622.70 151.6642 60.0033 32.0000 1.9381 1.9398 411.6670 412.1095 0.0674 -1.0000 -1.0000 0707962 1592863622.80 151.4779 60.0033 32.0000 1.9366 1.9383 411.7435 412.1861 0.0674 -1.0000 -1.0000 0708041 1592863622.90 151.4779 60.0033 32.0000 1.9371 1.9388 411.5990 412.0402 0.0672 -1.0000 -1.0000 0708101 1592863623.00 151.4779 60.0033 32.0000 1.9363 1.9380 411.9125 412.3561 0.0675 -1.0000 -1.0000 0708161 1592863623.10 151.4779 60.0033 32.0000 1.9381 1.9398 411.3719 411.8139 0.0674 -1.0000 -1.0000 0708231 1592863623.20 151.4779 60.0033 32.0000 1.9374 1.9391 411.3501 411.7916 0.0673 -1.0000 -1.0000 0708481 1592863623.30 151.4779 60.0033 32.0000 1.9377 1.9394 411.2077 411.6502 0.0675 -1.0000 -1.0000 0708551 1592863623.40 151.4779 60.0033 32.0000 1.9373 1.9390 411.5003 411.9426 0.0675 -1.0000 -1.0000 0708621 1592863623.50 151.5297 60.0033 32.0000 1.9375 1.9393 411.7181 412.1600 0.0673 -1.0000 -1.0000 0708681 1592863623.60 151.5297 60.0033 32.0000 1.9376 1.9393 411.8227 412.2644 0.0673 -1.0000 -1.0000 0708761 1592863623.70 151.5297 60.0033 32.0000 1.9386 1.9403 411.8271 412.2697 0.0675 -1.0000 -1.0000 0709091 1592863623.80 151.5297 60.0033 32.0000 1.9382 1.9399 411.7064 412.1491 0.0675 -1.0000 -1.0000 0709151 1592863623.90 151.5297 60.0033 32.0000 1.9386 1.9403 411.6697 412.1131 0.0675 -1.0000 -1.0000 0709221 1592863624.00 151.5297 60.0033 32.0000 1.9386 1.9403 411.5705 412.0133 0.0675 -1.0000 -1.0000 0709291 1592863624.10 151.5297 60.0033 32.0000 1.9382 1.9399 411.5535 411.9963 0.0675 -1.0000 -1.0000 0709351 1592863624.20 151.5297 60.0033 32.0000 1.9380 1.9397 411.7378 412.1805 0.0675 -1.0000 -1.0000 0709411 1592863624.30 151.5354 60.0033 32.0000 1.9383 1.9400 411.8814 412.3239 0.0674 -1.0000 -1.0000 0709961 1592863624.40 151.7300 60.0033 32.0000 1.9383 1.9401 411.8929 412.3351 0.0674 -1.0000 -1.0000 0710020 1592863624.50 151.7300 60.0033 32.0000 1.9354 1.9371 411.9098 412.3525 0.0674 -1.0000 -1.0000 0710090 1592863624.60 151.5578 59.9992 32.0000 1.9372 1.9389 411.7686 412.2116 0.0675 -1.0000 -1.0000 0710160 1592863624.70 151.5578 59.9992 32.0000 1.9362 1.9379 411.6412 412.0833 0.0674 -1.0000 -1.0000 0710220 1592863624.80 151.5578 59.9992 32.0000 1.9374 1.9391 411.6955 412.1395 0.0677 -1.0000 -1.0000 0710300 1592863624.90 151.5578 59.9992 32.0000 1.9376 1.9393 411.4650 411.9068 0.0674 -1.0000 -1.0000 0710360 1592863625.00 151.5578 59.9992 32.0000 1.9375 1.9392 411.6567 412.0997 0.0675 -1.0000 -1.0000 0710420 1592863625.10 151.5355 59.9992 32.0000 1.9372 1.9390 411.8553 412.2978 0.0674 -1.0000 -1.0000 0710490 1592863625.20 151.3711 59.9992 32.0000 1.9375 1.9392 411.7818 412.2243 0.0674 -1.0000 -1.0000 0710560 1592863625.30 151.3711 59.9992 32.0000 1.9387 1.9404 411.5074 411.9497 0.0674 -1.0000 -1.0000 0710740 1592863625.40 151.3711 59.9992 32.0000 1.9381 1.9399 411.3612 411.8031 0.0674 -1.0000 -1.0000 0710810 1592863625.50 151.3711 59.9992 32.0000 1.9376 1.9393 411.2865 411.7286 0.0674 -1.0000 -1.0000 0710870 1592863625.60 151.3711 59.9992 32.0000 1.9374 1.9392 411.4790 411.9211 0.0674 -1.0000 -1.0000 0710940 1592863625.70 151.3711 59.9992 32.0000 1.9372 1.9389 411.5952 412.0373 0.0675 -1.0000 -1.0000 0711010 1592863625.80 151.5546 59.9992 32.0000 1.9377 1.9394 411.8926 412.3370 0.0677 -1.0000 -1.0000 0711070 1592863625.90 151.5546 59.9992 32.0000 1.9367 1.9384 411.8694 412.3125 0.0674 -1.0000 -1.0000 0711130 1592863626.00 151.5546 59.9992 32.0000 1.9370 1.9387 411.7868 412.2291 0.0674 -1.0000 -1.0000 0711210 1592863626.10 151.5546 59.9992 32.0000 1.9382 1.9399 411.6736 412.1162 0.0676 -1.0000 -1.0000 0711270 1592863626.20 151.5546 59.9992 32.0000 1.9391 1.9408 411.7329 412.1757 0.0675 -1.0000 -1.0000 0711340 1592863626.30 151.5546 59.9992 32.0000 1.9385 1.9402 411.5275 411.9704 0.0675 -1.0000 -1.0000 0711410 1592863626.40 151.5759 59.9992 32.0000 1.9390 1.9408 411.5316 411.9744 0.0674 -1.0000 -1.0000 0711470 1592863626.50 151.5759 59.9992 32.0000 1.9375 1.9392 411.7220 412.1648 0.0675 -1.0000 -1.0000 0711540 1592863626.60 151.5759 59.9992 32.0000 1.9355 1.9372 411.6026 412.0445 0.0673 -1.0000 -1.0000 0711619 1592863626.70 151.5759 59.9992 32.0000 1.9349 1.9366 411.8927 412.3347 0.0673 -1.0000 -1.0000 0711679 1592863626.80 151.5759 59.9992 32.0000 1.9363 1.9380 411.9434 412.3873 0.0676 -1.0000 -1.0000 0711869 1592863626.90 151.5759 59.9992 32.0000 1.9363 1.9380 411.7727 412.2159 0.0675 -1.0000 -1.0000 0711929 1592863627.00 151.6992 59.9992 32.0000 1.9368 1.9385 411.7533 412.1962 0.0675 -1.0000 -1.0000 0711989 1592863627.10 151.6992 59.9992 32.0000 1.9391 1.9408 411.6609 412.1040 0.0675 -1.0000 -1.0000 0712059 1592863627.20 151.6992 59.9992 32.0000 1.9388 1.9405 411.6051 412.0473 0.0674 -1.0000 -1.0000 0712129 1592863627.30 151.6992 59.9992 32.0000 1.9380 1.9397 411.4384 411.8813 0.0675 -1.0000 -1.0000 0712749 1592863627.40 151.6992 59.9992 32.0000 1.9358 1.9376 411.5188 411.9613 0.0674 -1.0000 -1.0000 0712819 1592863627.50 151.6489 59.9992 32.0000 1.9364 1.9381 411.6987 412.1417 0.0675 -1.0000 -1.0000 0712889 1592863627.60 151.6416 59.9992 32.0000 1.9368 1.9385 411.9263 412.3687 0.0674 -1.0000 -1.0000 0712949 1592863627.70 151.6416 59.9992 32.0000 1.9378 1.9395 411.7416 412.1846 0.0675 -1.0000 -1.0000 0713019 1592863627.80 151.6416 59.9992 32.0000 1.9390 1.9408 411.5030 411.9441 0.0672 -1.0000 -1.0000 0713339 1592863627.90 151.6416 59.9992 32.0000 1.9384 1.9401 411.4190 411.8611 0.0674 -1.0000 -1.0000 0713398 1592863628.00 151.6416 59.9992 32.0000 1.9386 1.9403 411.5223 411.9657 0.0677 -1.0000 -1.0000 0713469 1592863628.10 151.6416 59.9992 32.0000 1.9376 1.9393 411.3950 411.8372 0.0674 -1.0000 -1.0000 0713539 1592863628.20 151.6416 59.9992 32.0000 1.9379 1.9396 411.7559 412.1980 0.0673 -1.0000 -1.0000 0713598 1592863628.30 151.6416 59.9992 32.0000 1.9368 1.9386 411.9048 412.3472 0.0674 -1.0000 -1.0000 0713738 1592863628.40 151.6416 59.9992 32.0000 1.9354 1.9371 411.7648 412.2064 0.0674 -1.0000 -1.0000 0713798 1592863628.50 151.6416 59.9992 32.0000 1.9371 1.9389 411.6857 412.1280 0.0674 -1.0000 -1.0000 0713868 1592863628.60 151.4837 59.9992 32.0000 1.9386 1.9403 411.5320 411.9754 0.0676 -1.0000 -1.0000 0713938 1592863628.70 151.4591 59.9992 32.0000 1.9381 1.9398 411.3953 411.8372 0.0675 -1.0000 -1.0000 0713998 1592863628.80 151.4591 59.9992 32.0000 1.9385 1.9402 411.5340 411.9772 0.0674 -1.0000 -1.0000 0714078 1592863628.90 151.4591 59.9992 32.0000 1.9375 1.9392 411.7328 412.1747 0.0674 -1.0000 -1.0000 0714138 1592863629.00 151.4591 59.9992 32.0000 1.9374 1.9391 411.7112 412.1529 0.0672 -1.0000 -1.0000 0714198 1592863629.10 151.4591 59.9992 32.0000 1.9379 1.9396 411.6975 412.1389 0.0673 -1.0000 -1.0000 0714268 1592863629.20 151.3394 59.9992 32.0000 1.9389 1.9406 411.9192 412.3619 0.0675 -1.0000 -1.0000 0714338 1592863629.30 151.3394 59.9992 32.0000 1.9385 1.9402 411.9194 412.3624 0.0674 -1.0000 -1.0000 0714398 1592863629.40 151.3394 59.9992 32.0000 1.9384 1.9401 411.6953 412.1376 0.0674 -1.0000 -1.0000 0714588 1592863629.50 151.3394 59.9992 32.0000 1.9389 1.9406 411.6481 412.0911 0.0676 -1.0000 -1.0000 0714648 1592863629.60 151.3394 59.9992 32.0000 1.9380 1.9398 411.4667 411.9084 0.0673 -1.0000 -1.0000 0714708 1592863629.70 151.3394 59.9992 32.0000 1.9368 1.9386 411.7540 412.1972 0.0674 -1.0000 -1.0000 0714778 1592863629.80 151.3394 59.9992 32.0000 1.9361 1.9378 411.7012 412.1427 0.0673 -1.0000 -1.0000 0714848 1592863629.90 151.5521 59.9990 32.0000 1.9370 1.9387 411.9984 412.4419 0.0675 -1.0000 -1.0000 0715078 1592863630.00 151.6454 59.9989 32.0000 1.9379 1.9396 411.8063 412.2484 0.0674 -1.0000 -1.0000 0715158 1592863630.10 151.6454 59.9989 32.0000 1.9383 1.9401 411.9342 412.3773 0.0675 -1.0000 -1.0000 0715218 1592863630.20 151.6454 59.9989 32.0000 1.9389 1.9406 411.8349 412.2780 0.0675 -1.0000 -1.0000 0715277 1592863630.30 151.6454 59.9989 32.0000 1.9399 1.9416 411.5585 412.0007 0.0674 -1.0000 -1.0000 0715358 1592863630.40 151.6454 59.9989 32.0000 1.9376 1.9393 411.6108 412.0535 0.0675 -1.0000 -1.0000 0715627 1592863630.50 151.6454 59.9989 32.0000 1.9383 1.9400 411.5868 412.0287 0.0675 -1.0000 -1.0000 0715697 1592863630.60 151.6454 59.9989 32.0000 1.9381 1.9398 411.8212 412.2636 0.0673 -1.0000 -1.0000 0715767 1592863630.70 151.5761 59.9989 32.0000 1.9384 1.9401 411.6803 412.1230 0.0675 -1.0000 -1.0000 0715827 1592863630.80 151.3647 59.9989 32.0000 1.9391 1.9408 411.6499 412.0924 0.0674 -1.0000 -1.0000 0715897 1592863630.90 151.3647 59.9989 32.0000 1.9395 1.9412 411.5961 412.0378 0.0673 -1.0000 -1.0000 0716587 1592863631.00 151.3647 59.9989 32.0000 1.9388 1.9405 411.4899 411.9329 0.0675 -1.0000 -1.0000 0716647 1592863631.10 151.3647 59.9989 32.0000 1.9394 1.9411 411.5607 412.0034 0.0675 -1.0000 -1.0000 0716727 1592863631.20 151.3056 59.9989 32.0000 1.9383 1.9401 411.8301 412.2727 0.0674 -1.0000 -1.0000 0716787 1592863631.30 151.3056 59.9989 32.0000 1.9365 1.9383 411.7967 412.2396 0.0674 -1.0000 -1.0000 0716847 1592863631.40 151.3056 59.9989 32.0000 1.9384 1.9401 411.8217 412.2639 0.0674 -1.0000 -1.0000 0716917 1592863631.50 151.3056 59.9989 32.0000 1.9368 1.9385 411.8469 412.2896 0.0675 -1.0000 -1.0000 0716987 1592863631.60 151.3056 59.9989 32.0000 1.9383 1.9400 411.6666 412.1103 0.0676 -1.0000 -1.0000 0717047 1592863631.70 151.3056 59.9989 32.0000 1.9374 1.9391 411.6230 412.0657 0.0675 -1.0000 -1.0000 0717116 1592863631.80 151.3842 59.9989 32.0000 1.9384 1.9401 411.3897 411.8325 0.0675 -1.0000 -1.0000 0717186 1592863631.90 151.3842 59.9989 32.0000 1.9388 1.9405 411.7482 412.1905 0.0674 -1.0000 -1.0000 0717246 1592863632.00 151.3842 59.9989 32.0000 1.9384 1.9401 411.8230 412.2648 0.0673 -1.0000 -1.0000 0717316 1592863632.10 151.3842 59.9989 32.0000 1.9373 1.9390 411.9220 412.3643 0.0674 -1.0000 -1.0000 0717386 1592863632.20 151.3842 59.9989 32.0000 1.9380 1.9397 411.8409 412.2834 0.0673 -1.0000 -1.0000 0717446 1592863632.30 151.3842 59.9989 32.0000 1.9394 1.9411 411.5992 412.0421 0.0675 -1.0000 -1.0000 0717516 1592863632.40 151.4518 59.9989 32.0000 1.9393 1.9410 411.6071 412.0498 0.0674 -1.0000 -1.0000 0717746 1592863632.50 151.4518 59.9989 32.0000 1.9382 1.9399 411.4817 411.9237 0.0674 -1.0000 -1.0000 0717806 1592863632.60 151.4518 59.9989 32.0000 1.9372 1.9390 411.4994 411.9418 0.0675 -1.0000 -1.0000 0717886 1592863632.70 151.4518 59.9989 32.0000 1.9384 1.9401 411.6935 412.1368 0.0676 -1.0000 -1.0000 0717946 1592863632.80 151.4518 59.9989 32.0000 1.9367 1.9384 411.8851 412.3277 0.0674 -1.0000 -1.0000 0718016 1592863632.90 151.4518 59.9989 32.0000 1.9375 1.9392 411.9543 412.3964 0.0674 -1.0000 -1.0000 0718086 1592863633.00 151.4518 59.9989 32.0000 1.9393 1.9410 411.7155 412.1581 0.0674 -1.0000 -1.0000 0718266 1592863633.10 151.4518 59.9989 32.0000 1.9390 1.9407 411.6565 412.0989 0.0674 -1.0000 -1.0000 0718346 1592863633.20 151.4518 59.9989 32.0000 1.9400 1.9417 411.5078 411.9509 0.0675 -1.0000 -1.0000 0718406 1592863633.30 151.4518 59.9989 32.0000 1.9395 1.9413 411.4399 411.8815 0.0672 -1.0000 -1.0000 0718466 1592863633.40 151.4518 59.9989 32.0000 1.9393 1.9410 411.7577 412.2008 0.0674 -1.0000 -1.0000 0718546 1592863633.50 151.4288 59.9989 32.0000 1.9383 1.9400 411.6514 412.0937 0.0675 -1.0000 -1.0000 0718606 1592863633.60 151.4288 59.9989 32.0000 1.9386 1.9404 412.1091 412.5525 0.0675 -1.0000 -1.0000 0718666 1592863633.70 151.4288 59.9989 32.0000 1.9370 1.9387 411.9169 412.3583 0.0673 -1.0000 -1.0000 0718736 1592863633.80 151.4288 59.9989 32.0000 1.9385 1.9402 411.7773 412.2204 0.0675 -1.0000 -1.0000 0718796 1592863633.90 151.4288 59.9989 32.0000 1.9370 1.9387 411.7033 412.1454 0.0674 -1.0000 -1.0000 0718866 1592863634.00 151.4288 59.9989 32.0000 1.9389 1.9406 411.4501 411.8926 0.0674 -1.0000 -1.0000 0719535 1592863634.10 151.2703 59.9989 32.0000 1.9382 1.9400 411.6030 412.0452 0.0675 -1.0000 -1.0000 0719595 1592863634.20 151.2703 59.9989 32.0000 1.9374 1.9391 411.6602 412.1012 0.0672 -1.0000 -1.0000 0719655 1592863634.30 151.2703 59.9989 32.0000 1.9362 1.9380 411.8196 412.2613 0.0673 -1.0000 -1.0000 0719735 1592863634.40 151.2703 59.9989 32.0000 1.9361 1.9378 411.8490 412.2913 0.0674 -1.0000 -1.0000 0719795 1592863634.50 151.2703 59.9989 32.0000 1.9386 1.9403 411.6373 412.0807 0.0675 -1.0000 -1.0000 0719855 1592863634.60 151.2703 59.9989 32.0000 1.9385 1.9402 411.6758 412.1180 0.0674 -1.0000 -1.0000 0719935 1592863634.70 151.2703 59.9989 32.0000 1.9398 1.9415 411.5235 411.9655 0.0674 -1.0000 -1.0000 0719995 1592863634.80 151.2703 59.9989 32.0000 1.9388 1.9406 411.5251 411.9677 0.0675 -1.0000 -1.0000 0720065 1592863634.90 151.4432 59.9989 32.0000 1.9385 1.9403 411.3710 411.8136 0.0675 -1.0000 -1.0000 0720125 1592863635.00 151.4270 59.9976 32.0000 1.9394 1.9411 411.4664 411.9092 0.0674 -1.0000 -1.0000 0720475 1592863635.10 151.4270 59.9976 32.0000 1.9392 1.9409 412.0146 412.4568 0.0674 -1.0000 -1.0000 0720545 1592863635.20 151.4283 59.9976 32.0000 1.9385 1.9402 411.8981 412.3409 0.0675 -1.0000 -1.0000 0720615 1592863635.30 151.4283 59.9976 32.0000 1.9383 1.9400 411.8813 412.3256 0.0676 -1.0000 -1.0000 0720685 1592863635.40 151.4283 59.9976 32.0000 1.9393 1.9410 411.5843 412.0268 0.0674 -1.0000 -1.0000 0720755 1592863635.50 151.4283 59.9976 32.0000 1.9398 1.9415 411.4970 411.9403 0.0676 -1.0000 -1.0000 0720855 1592863635.60 151.4283 59.9976 32.0000 1.9397 1.9415 411.5556 411.9983 0.0675 -1.0000 -1.0000 0720925 1592863635.70 151.4283 59.9976 32.0000 1.9373 1.9390 411.5708 412.0133 0.0675 -1.0000 -1.0000 0720994 1592863635.80 151.4283 59.9976 32.0000 1.9365 1.9382 411.8183 412.2610 0.0675 -1.0000 -1.0000 0721055 1592863635.90 151.4283 59.9976 32.0000 1.9365 1.9382 411.7386 412.1816 0.0675 -1.0000 -1.0000 0721114 1592863636.00 151.4283 59.9976 32.0000 1.9360 1.9377 411.8525 412.2954 0.0675 -1.0000 -1.0000 0721364 1592863636.10 151.4283 59.9976 32.0000 1.9382 1.9399 411.8598 412.3034 0.0677 -1.0000 -1.0000 0721424 1592863636.20 151.4283 59.9976 32.0000 1.9389 1.9406 411.6878 412.1314 0.0674 -1.0000 -1.0000 0721494 1592863636.30 151.5611 59.9976 32.0000 1.9387 1.9404 411.3849 411.8269 0.0674 -1.0000 -1.0000 0721564 1592863636.40 151.5611 59.9976 32.0000 1.9387 1.9404 411.2795 411.7217 0.0675 -1.0000 -1.0000 0721624 1592863636.50 151.5611 59.9976 32.0000 1.9373 1.9390 411.6115 412.0540 0.0674 -1.0000 -1.0000 0721684 1592863636.60 151.5611 59.9976 32.0000 1.9370 1.9388 411.5597 412.0009 0.0673 -1.0000 -1.0000 0722584 1592863636.70 151.5611 59.9976 32.0000 1.9378 1.9395 411.7125 412.1550 0.0674 -1.0000 -1.0000 0722644 1592863636.80 151.5611 59.9976 32.0000 1.9387 1.9405 412.0247 412.4672 0.0674 -1.0000 -1.0000 0722713 1592863636.90 151.5611 59.9976 32.0000 1.9363 1.9380 411.8527 412.2949 0.0674 -1.0000 -1.0000 0722783 1592863637.00 151.4193 59.9976 32.0000 1.9390 1.9407 411.8952 412.3383 0.0675 -1.0000 -1.0000 0722843 1592863637.10 151.4193 59.9976 32.0000 1.9381 1.9398 411.8086 412.2525 0.0676 -1.0000 -1.0000 0722913 1592863637.20 151.4193 59.9976 32.0000 1.9370 1.9387 411.7376 412.1801 0.0674 -1.0000 -1.0000 0722973 1592863637.30 151.4193 59.9976 32.0000 1.9373 1.9391 411.6265 412.0687 0.0674 -1.0000 -1.0000 0723043 1592863637.40 151.4193 59.9976 32.0000 1.9370 1.9388 411.8614 412.3040 0.0674 -1.0000 -1.0000 0723113 1592863637.50 151.4193 59.9976 32.0000 1.9371 1.9388 411.8924 412.3348 0.0673 -1.0000 -1.0000 0723173 1592863637.60 151.4193 59.9976 32.0000 1.9377 1.9394 411.7605 412.2025 0.0674 -1.0000 -1.0000 0723233 1592863637.70 151.4193 59.9976 32.0000 1.9383 1.9400 411.6886 412.1326 0.0676 -1.0000 -1.0000 0723313 1592863637.80 151.4193 59.9976 32.0000 1.9382 1.9399 411.4816 411.9238 0.0674 -1.0000 -1.0000 0723373 1592863637.90 151.4193 59.9976 32.0000 1.9389 1.9406 411.4325 411.8740 0.0674 -1.0000 -1.0000 0723433 1592863638.00 151.4193 59.9976 32.0000 1.9394 1.9411 411.5278 411.9706 0.0674 -1.0000 -1.0000 0723513 1592863638.10 151.4193 59.9976 32.0000 1.9388 1.9405 411.7764 412.2186 0.0674 -1.0000 -1.0000 0723573 1592863638.20 151.6107 59.9976 32.0000 1.9375 1.9392 411.7003 412.1421 0.0674 -1.0000 -1.0000 0723633 1592863638.30 151.6107 59.9976 32.0000 1.9369 1.9386 411.8185 412.2612 0.0675 -1.0000 -1.0000 0723703 1592863638.40 151.6107 59.9976 32.0000 1.9387 1.9405 411.6670 412.1100 0.0675 -1.0000 -1.0000 0723773 1592863638.50 151.6107 59.9976 32.0000 1.9392 1.9409 411.6375 412.0798 0.0674 -1.0000 -1.0000 0723833 1592863638.60 151.6107 59.9976 32.0000 1.9384 1.9401 411.5222 411.9647 0.0675 -1.0000 -1.0000 0724283 1592863638.70 151.5670 59.9976 32.0000 1.9384 1.9401 411.3586 411.8011 0.0675 -1.0000 -1.0000 0724343 1592863638.80 151.5670 59.9976 32.0000 1.9384 1.9401 411.4777 411.9195 0.0674 -1.0000 -1.0000 0724413 1592863638.90 151.5670 59.9976 32.0000 1.9375 1.9392 411.6859 412.1280 0.0673 -1.0000 -1.0000 0724473 1592863639.00 151.5670 59.9976 32.0000 1.9384 1.9401 411.8872 412.3291 0.0674 -1.0000 -1.0000 0724543 1592863639.10 151.5670 59.9976 32.0000 1.9360 1.9377 411.8748 412.3177 0.0674 -1.0000 -1.0000 0724612 1592863639.20 151.5670 59.9976 32.0000 1.9387 1.9404 411.8864 412.3290 0.0674 -1.0000 -1.0000 0724673 1592863639.30 151.5670 59.9976 32.0000 1.9382 1.9399 411.7755 412.2186 0.0675 -1.0000 -1.0000 0724732 1592863639.40 151.5670 59.9976 32.0000 1.9392 1.9409 411.6615 412.1033 0.0672 -1.0000 -1.0000 0724812 1592863639.50 151.5670 59.9976 32.0000 1.9380 1.9397 411.4339 411.8740 0.0671 -1.0000 -1.0000 0724872 1592863639.60 151.5670 59.9976 32.0000 1.9363 1.9380 411.5099 411.9510 0.0672 -1.0000 -1.0000 0724932 1592863639.70 151.5670 59.9976 32.0000 1.9380 1.9397 411.7010 412.1437 0.0676 -1.0000 -1.0000 0725282 1592863639.80 151.5987 59.9976 32.0000 1.9369 1.9386 411.8564 412.2995 0.0675 -1.0000 -1.0000 0725342 1592863639.90 151.6213 59.9976 32.0000 1.9365 1.9382 411.9500 412.3928 0.0674 -1.0000 -1.0000 0725402 1592863640.00 151.5142 59.9981 32.0000 1.9371 1.9388 411.8670 412.3096 0.0674 -1.0000 -1.0000 0725482 1592863640.10 151.5142 59.9981 32.0000 1.9385 1.9402 411.8370 412.2799 0.0675 -1.0000 -1.0000 0725542 1592863640.20 151.5142 59.9981 32.0000 1.9386 1.9404 411.6377 412.0801 0.0674 -1.0000 -1.0000 0725732 1592863640.30 151.5142 59.9981 32.0000 1.9377 1.9395 411.4956 411.9380 0.0675 -1.0000 -1.0000 0725802 1592863640.40 151.5142 59.9981 32.0000 1.9369 1.9386 411.4098 411.8532 0.0676 -1.0000 -1.0000 0725872 1592863640.50 151.5142 59.9981 32.0000 1.9389 1.9406 411.9002 412.3434 0.0674 -1.0000 -1.0000 0725942 1592863640.60 151.5142 59.9981 32.0000 1.9377 1.9394 411.9659 412.4077 0.0673 -1.0000 -1.0000 0726012 1592863640.70 151.5142 59.9981 32.0000 1.9373 1.9390 411.8837 412.3266 0.0675 -1.0000 -1.0000 0726242 1592863640.80 151.5142 59.9981 32.0000 1.9387 1.9404 411.7029 412.1455 0.0674 -1.0000 -1.0000 0726312 1592863640.90 151.5142 59.9981 32.0000 1.9383 1.9400 411.5007 411.9415 0.0673 -1.0000 -1.0000 0726372 1592863641.00 151.5142 59.9981 32.0000 1.9374 1.9391 411.4872 411.9297 0.0674 -1.0000 -1.0000 0726442 1592863641.10 151.5142 59.9981 32.0000 1.9377 1.9394 411.6073 412.0509 0.0676 -1.0000 -1.0000 0726511 1592863641.20 151.5142 59.9981 32.0000 1.9389 1.9406 411.6773 412.1199 0.0674 -1.0000 -1.0000 0726572 1592863641.30 151.4684 59.9981 32.0000 1.9374 1.9392 411.8489 412.2916 0.0675 -1.0000 -1.0000 0726631 1592863641.40 151.4684 59.9981 32.0000 1.9361 1.9378 411.9543 412.3975 0.0674 -1.0000 -1.0000 0726711 1592863641.50 151.4684 59.9981 32.0000 1.9361 1.9378 411.7141 412.1554 0.0672 -1.0000 -1.0000 0726771 1592863641.60 151.4684 59.9981 32.0000 1.9373 1.9390 411.3845 411.8257 0.0673 -1.0000 -1.0000 0726831 1592863641.70 151.4676 59.9981 32.0000 1.9394 1.9411 411.5212 411.9639 0.0675 -1.0000 -1.0000 0727381 1592863641.80 151.4526 59.9981 32.0000 1.9383 1.9400 411.6274 412.0700 0.0675 -1.0000 -1.0000 0727441 1592863641.90 151.4526 59.9981 32.0000 1.9374 1.9391 411.7833 412.2253 0.0673 -1.0000 -1.0000 0727501 1592863642.00 151.4526 59.9981 32.0000 1.9356 1.9373 411.8478 412.2909 0.0674 -1.0000 -1.0000 0727581 1592863642.10 151.4526 59.9981 32.0000 1.9359 1.9376 411.6491 412.0903 0.0673 -1.0000 -1.0000 0727641 1592863642.20 151.7003 59.9981 32.0000 1.9375 1.9392 411.7204 412.1635 0.0675 -1.0000 -1.0000 0727701 1592863642.30 151.7029 59.9981 32.0000 1.9381 1.9398 411.5202 411.9632 0.0675 -1.0000 -1.0000 0727771 1592863642.40 151.7029 59.9981 32.0000 1.9385 1.9402 411.3165 411.7586 0.0674 -1.0000 -1.0000 0727841 1592863642.50 151.7029 59.9981 32.0000 1.9390 1.9407 411.5212 411.9643 0.0676 -1.0000 -1.0000 0727901 1592863642.60 151.7029 59.9981 32.0000 1.9388 1.9405 411.4987 411.9417 0.0675 -1.0000 -1.0000 0727971 1592863642.70 151.7029 59.9981 32.0000 1.9380 1.9397 411.8616 412.3040 0.0674 -1.0000 -1.0000 0728101 1592863642.80 151.7029 59.9981 32.0000 1.9374 1.9391 411.7816 412.2245 0.0676 -1.0000 -1.0000 0728171 1592863642.90 151.6994 59.9981 32.0000 1.9372 1.9389 411.6791 412.1230 0.0676 -1.0000 -1.0000 0728231 1592863643.00 151.6427 59.9981 32.0000 1.9377 1.9394 411.5167 411.9586 0.0674 -1.0000 -1.0000 0728301 1592863643.10 151.6427 59.9981 32.0000 1.9381 1.9399 411.4396 411.8819 0.0674 -1.0000 -1.0000 0728371 1592863643.20 151.6427 59.9981 32.0000 1.9377 1.9394 411.5082 411.9504 0.0674 -1.0000 -1.0000 0728430 1592863643.30 151.6427 59.9981 32.0000 1.9372 1.9389 411.3763 411.8173 0.0673 -1.0000 -1.0000 0728610 1592863643.40 151.6427 59.9981 32.0000 1.9352 1.9369 411.6916 412.1339 0.0674 -1.0000 -1.0000 0728680 1592863643.50 151.6427 59.9981 32.0000 1.9351 1.9368 411.8263 412.2696 0.0676 -1.0000 -1.0000 0728740 1592863643.60 151.6427 59.9981 32.0000 1.9369 1.9387 411.8285 412.2713 0.0675 -1.0000 -1.0000 0728800 1592863643.70 151.6427 59.9981 32.0000 1.9360 1.9377 411.8247 412.2686 0.0676 -1.0000 -1.0000 0728880 1592863643.80 151.6427 59.9981 32.0000 1.9385 1.9403 411.5865 412.0289 0.0674 -1.0000 -1.0000 0729510 1592863643.90 151.6427 59.9981 32.0000 1.9390 1.9408 411.3912 411.8336 0.0674 -1.0000 -1.0000 0729570 1592863644.00 151.6427 59.9981 32.0000 1.9386 1.9403 411.4024 411.8450 0.0675 -1.0000 -1.0000 0729640 1592863644.10 151.4800 59.9981 32.0000 1.9363 1.9380 411.7478 412.1909 0.0674 -1.0000 -1.0000 0729710 1592863644.20 151.4800 59.9981 32.0000 1.9373 1.9390 411.7893 412.2316 0.0675 -1.0000 -1.0000 0729770 1592863644.30 151.4800 59.9981 32.0000 1.9383 1.9400 412.0644 412.5070 0.0674 -1.0000 -1.0000 0729880 1592863644.40 151.4800 59.9981 32.0000 1.9377 1.9394 412.0252 412.4681 0.0675 -1.0000 -1.0000 0729940 1592863644.50 151.4800 59.9981 32.0000 1.9368 1.9385 411.8376 412.2812 0.0676 -1.0000 -1.0000 0730000 1592863644.60 151.4123 59.9984 32.0000 1.9387 1.9404 411.7392 412.1824 0.0674 -1.0000 -1.0000 0730070 1592863644.70 151.3348 59.9988 32.0000 1.9377 1.9394 411.6535 412.0959 0.0675 -1.0000 -1.0000 0730140 1592863644.80 151.3348 59.9988 32.0000 1.9385 1.9402 411.4910 411.9342 0.0675 -1.0000 -1.0000 0730789 1592863644.90 151.3348 59.9988 32.0000 1.9366 1.9383 411.7075 412.1496 0.0673 -1.0000 -1.0000 0730849 1592863645.00 151.3348 59.9988 32.0000 1.9381 1.9398 411.7095 412.1517 0.0675 -1.0000 -1.0000 0730919 1592863645.10 151.3348 59.9988 32.0000 1.9385 1.9402 411.7110 412.1537 0.0675 -1.0000 -1.0000 0731029 1592863645.20 151.3965 59.9988 32.0000 1.9372 1.9390 411.8403 412.2828 0.0673 -1.0000 -1.0000 0731099 1592863645.30 151.3965 59.9988 32.0000 1.9377 1.9394 411.9014 412.3449 0.0676 -1.0000 -1.0000 0731159 1592863645.40 151.3965 59.9988 32.0000 1.9379 1.9396 411.8314 412.2752 0.0676 -1.0000 -1.0000 0731229 1592863645.50 151.3965 59.9988 32.0000 1.9376 1.9394 411.8314 412.2756 0.0677 -1.0000 -1.0000 0731299 1592863645.60 151.3965 59.9988 32.0000 1.9389 1.9407 411.4813 411.9243 0.0675 -1.0000 -1.0000 0731359 1592863645.70 151.3965 59.9988 32.0000 1.9388 1.9405 411.3933 411.8353 0.0674 -1.0000 -1.0000 0731429 1592863645.80 151.3965 59.9988 32.0000 1.9390 1.9408 411.5014 411.9432 0.0674 -1.0000 -1.0000 0731489 1592863645.90 151.3965 59.9988 32.0000 1.9383 1.9400 411.7653 412.2078 0.0674 -1.0000 -1.0000 0731559 1592863646.00 151.3965 59.9988 32.0000 1.9392 1.9409 411.7625 412.2051 0.0674 -1.0000 -1.0000 0731629 1592863646.10 151.3965 59.9988 32.0000 1.9398 1.9415 411.8147 412.2575 0.0674 -1.0000 -1.0000 0731689 1592863646.20 151.3965 59.9988 32.0000 1.9397 1.9414 411.6658 412.1081 0.0674 -1.0000 -1.0000 0731759 1592863646.30 151.3965 59.9988 32.0000 1.9390 1.9407 411.5461 411.9882 0.0674 -1.0000 -1.0000 0731829 1592863646.40 151.4526 59.9988 32.0000 1.9407 1.9424 411.3841 411.8250 0.0673 -1.0000 -1.0000 0731889 1592863646.50 151.5560 59.9988 32.0000 1.9408 1.9425 411.6286 412.0704 0.0673 -1.0000 -1.0000 0731949 1592863646.60 151.5560 59.9988 32.0000 1.9392 1.9409 411.6304 412.0727 0.0674 -1.0000 -1.0000 0732029 1592863646.70 151.5560 59.9988 32.0000 1.9365 1.9382 411.8629 412.3043 0.0673 -1.0000 -1.0000 0732088 1592863646.80 151.5560 59.9988 32.0000 1.9370 1.9388 411.8564 412.2995 0.0675 -1.0000 -1.0000 0732268 1592863646.90 151.5560 59.9988 32.0000 1.9378 1.9395 411.8502 412.2927 0.0674 -1.0000 -1.0000 0732339 1592863647.00 151.5560 59.9988 32.0000 1.9387 1.9405 411.7015 412.1438 0.0673 -1.0000 -1.0000 0732398 1592863647.10 151.5560 59.9988 32.0000 1.9392 1.9409 411.5147 411.9559 0.0673 -1.0000 -1.0000 0732478 1592863647.20 151.5560 59.9988 32.0000 1.9391 1.9408 411.4365 411.8789 0.0674 -1.0000 -1.0000 0732538 1592863647.30 151.5560 59.9988 32.0000 1.9393 1.9410 411.6551 412.0970 0.0673 -1.0000 -1.0000 0732598 1592863647.40 151.5560 59.9988 32.0000 1.9386 1.9404 411.8773 412.3205 0.0675 -1.0000 -1.0000 0732668 1592863647.50 151.5560 59.9988 32.0000 1.9373 1.9390 411.8400 412.2827 0.0674 -1.0000 -1.0000 0732738 1592863647.60 151.4015 59.9988 32.0000 1.9363 1.9381 411.9322 412.3756 0.0676 -1.0000 -1.0000 0732798 1592863647.70 151.3242 59.9988 32.0000 1.9371 1.9389 411.9008 412.3435 0.0674 -1.0000 -1.0000 0732868 1592863647.80 151.3242 59.9988 32.0000 1.9389 1.9406 411.7567 412.1988 0.0673 -1.0000 -1.0000 0732928 1592863647.90 151.3242 59.9988 32.0000 1.9393 1.9410 411.5490 411.9906 0.0674 -1.0000 -1.0000 0733508 1592863648.00 151.3242 59.9988 32.0000 1.9391 1.9409 411.4717 411.9145 0.0674 -1.0000 -1.0000 0733578 1592863648.10 151.3242 59.9988 32.0000 1.9399 1.9416 411.6564 412.0986 0.0675 -1.0000 -1.0000 0733648 1592863648.20 151.6144 59.9988 32.0000 1.9384 1.9402 411.8480 412.2912 0.0675 -1.0000 -1.0000 0733708 1592863648.30 151.6144 59.9988 32.0000 1.9394 1.9411 411.9104 412.3530 0.0674 -1.0000 -1.0000 0733788 1592863648.40 151.6144 59.9988 32.0000 1.9371 1.9389 411.9965 412.4403 0.0676 -1.0000 -1.0000 0733848 1592863648.50 151.6144 59.9988 32.0000 1.9373 1.9390 411.9779 412.4214 0.0674 -1.0000 -1.0000 0733908 1592863648.60 151.6144 59.9988 32.0000 1.9375 1.9393 411.7024 412.1443 0.0674 -1.0000 -1.0000 0733987 1592863648.70 151.6144 59.9988 32.0000 1.9382 1.9399 411.7453 412.1890 0.0676 -1.0000 -1.0000 0734048 1592863648.80 151.6144 59.9988 32.0000 1.9394 1.9411 411.5726 412.0154 0.0675 -1.0000 -1.0000 0734117 1592863648.90 151.6144 59.9988 32.0000 1.9381 1.9398 411.4356 411.8778 0.0674 -1.0000 -1.0000 0734257 1592863649.00 151.4907 59.9988 32.0000 1.9386 1.9403 411.5044 411.9461 0.0673 -1.0000 -1.0000 0734317 1592863649.10 151.5063 59.9988 32.0000 1.9398 1.9415 411.6133 412.0548 0.0673 -1.0000 -1.0000 0734397 1592863649.20 151.5063 59.9988 32.0000 1.9375 1.9392 411.8503 412.2931 0.0674 -1.0000 -1.0000 0734457 1592863649.30 151.3894 59.9981 32.0000 1.9375 1.9392 411.7369 412.1790 0.0674 -1.0000 -1.0000 0734517 1592863649.40 151.3894 59.9981 32.0000 1.9391 1.9409 411.7245 412.1678 0.0676 -1.0000 -1.0000 0734767 1592863649.50 151.3894 59.9981 32.0000 1.9396 1.9413 411.5358 411.9787 0.0675 -1.0000 -1.0000 0734827 1592863649.60 151.3894 59.9981 32.0000 1.9396 1.9414 411.4634 411.9060 0.0675 -1.0000 -1.0000 0734897 1592863649.70 151.3894 59.9981 32.0000 1.9377 1.9394 411.6567 412.0996 0.0675 -1.0000 -1.0000 0734967 1592863649.80 151.3894 59.9981 32.0000 1.9377 1.9394 411.6897 412.1319 0.0674 -1.0000 -1.0000 0735027 1592863649.90 151.3894 59.9981 32.0000 1.9379 1.9396 411.7731 412.2156 0.0675 -1.0000 -1.0000 0735507 1592863650.00 151.3894 59.9981 32.0000 1.9381 1.9399 411.8811 412.3238 0.0675 -1.0000 -1.0000 0735587 1592863650.10 151.3894 59.9981 32.0000 1.9374 1.9391 411.6525 412.0960 0.0675 -1.0000 -1.0000 0735647 1592863650.20 151.3894 59.9981 32.0000 1.9368 1.9385 411.5829 412.0246 0.0673 -1.0000 -1.0000 0735707 1592863650.30 151.3894 59.9981 32.0000 1.9379 1.9396 411.7158 412.1589 0.0675 -1.0000 -1.0000 0735777 1592863650.40 151.6159 59.9981 32.0000 1.9366 1.9383 411.7300 412.1720 0.0673 -1.0000 -1.0000 0736096 1592863650.50 151.6297 59.9981 32.0000 1.9359 1.9376 411.5983 412.0400 0.0673 -1.0000 -1.0000 0736166 1592863650.60 151.6297 59.9981 32.0000 1.9368 1.9385 411.8639 412.3071 0.0675 -1.0000 -1.0000 0736236 1592863650.70 151.6297 59.9981 32.0000 1.9372 1.9389 411.8777 412.3202 0.0674 -1.0000 -1.0000 0736296 1592863650.80 151.6297 59.9981 32.0000 1.9376 1.9393 411.8728 412.3155 0.0675 -1.0000 -1.0000 0736376 1592863650.90 151.5942 59.9981 32.0000 1.9372 1.9389 411.7637 412.2065 0.0675 -1.0000 -1.0000 0736436 1592863651.00 151.4509 59.9981 32.0000 1.9389 1.9406 411.5355 411.9779 0.0674 -1.0000 -1.0000 0736496 1592863651.10 151.4509 59.9981 32.0000 1.9377 1.9394 411.5503 411.9921 0.0673 -1.0000 -1.0000 0736576 1592863651.20 151.4509 59.9981 32.0000 1.9388 1.9406 411.5910 412.0335 0.0675 -1.0000 -1.0000 0736646 1592863651.30 151.4509 59.9981 32.0000 1.9378 1.9395 411.7935 412.2361 0.0674 -1.0000 -1.0000 0736706 1592863651.40 151.4509 59.9981 32.0000 1.9380 1.9397 411.9263 412.3692 0.0675 -1.0000 -1.0000 0736776 1592863651.50 151.4509 59.9981 32.0000 1.9391 1.9408 411.5493 411.9928 0.0675 -1.0000 -1.0000 0737006 1592863651.60 151.4521 59.9981 32.0000 1.9385 1.9402 411.5325 411.9743 0.0674 -1.0000 -1.0000 0737076 1592863651.70 151.4521 59.9981 32.0000 1.9373 1.9391 411.3772 411.8197 0.0676 -1.0000 -1.0000 0737146 1592863651.80 151.4521 59.9981 32.0000 1.9373 1.9390 411.5508 411.9942 0.0676 -1.0000 -1.0000 0737206 1592863651.90 151.4521 59.9981 32.0000 1.9370 1.9387 411.7528 412.1959 0.0675 -1.0000 -1.0000 0737266 1592863652.00 151.4521 59.9981 32.0000 1.9367 1.9384 411.8952 412.3376 0.0674 -1.0000 -1.0000 0737346 1592863652.10 151.4558 59.9981 32.0000 1.9371 1.9388 411.7480 412.1900 0.0673 -1.0000 -1.0000 0737406 1592863652.20 151.4566 59.9981 32.0000 1.9382 1.9399 411.7274 412.1706 0.0675 -1.0000 -1.0000 0737476 1592863652.30 151.4566 59.9981 32.0000 1.9390 1.9408 411.6705 412.1129 0.0674 -1.0000 -1.0000 0737546 1592863652.40 151.4566 59.9981 32.0000 1.9385 1.9402 411.6010 412.0438 0.0675 -1.0000 -1.0000 0737606 1592863652.50 151.4566 59.9981 32.0000 1.9377 1.9394 411.6643 412.1071 0.0674 -1.0000 -1.0000 0737846 1592863652.60 151.4566 59.9981 32.0000 1.9344 1.9361 411.8212 412.2637 0.0675 -1.0000 -1.0000 0737915 1592863652.70 151.5190 59.9981 32.0000 1.9371 1.9388 411.8274 412.2697 0.0673 -1.0000 -1.0000 0737975 1592863652.80 151.5190 59.9981 32.0000 1.9364 1.9381 411.8028 412.2454 0.0674 -1.0000 -1.0000 0738055 1592863652.90 151.5190 59.9981 32.0000 1.9393 1.9410 411.8976 412.3417 0.0677 -1.0000 -1.0000 0738115 1592863653.00 151.5190 59.9981 32.0000 1.9393 1.9410 411.6799 412.1217 0.0674 -1.0000 -1.0000 0738345 1592863653.10 151.5190 59.9981 32.0000 1.9389 1.9406 411.4816 411.9244 0.0675 -1.0000 -1.0000 0738415 1592863653.20 151.3403 59.9981 32.0000 1.9401 1.9419 411.5084 411.9506 0.0674 -1.0000 -1.0000 0738475 1592863653.30 151.3403 59.9981 32.0000 1.9388 1.9405 411.7109 412.1538 0.0675 -1.0000 -1.0000 0738545 1592863653.40 151.3403 59.9981 32.0000 1.9371 1.9388 411.8698 412.3127 0.0674 -1.0000 -1.0000 0738615 1592863653.50 151.3403 59.9981 32.0000 1.9362 1.9380 411.8505 412.2935 0.0675 -1.0000 -1.0000 0738675 1592863653.60 151.3403 59.9981 32.0000 1.9388 1.9405 411.2813 411.7238 0.0675 -1.0000 -1.0000 0739005 1592863653.70 151.3403 59.9981 32.0000 1.9378 1.9395 411.4207 411.8633 0.0675 -1.0000 -1.0000 0739075 1592863653.80 151.2764 59.9981 32.0000 1.9376 1.9393 411.3955 411.8383 0.0674 -1.0000 -1.0000 0739135 1592863653.90 151.2764 59.9981 32.0000 1.9383 1.9400 411.7131 412.1554 0.0675 -1.0000 -1.0000 0739205 1592863654.00 151.2764 59.9981 32.0000 1.9375 1.9392 411.8261 412.2695 0.0675 -1.0000 -1.0000 0739275 1592863654.10 151.2764 59.9981 32.0000 1.9370 1.9387 411.8265 412.2685 0.0674 -1.0000 -1.0000 0739884 1592863654.20 151.2764 59.9981 32.0000 1.9363 1.9380 411.8880 412.3303 0.0673 -1.0000 -1.0000 0739944 1592863654.30 151.2764 59.9981 32.0000 1.9374 1.9391 411.9246 412.3689 0.0676 -1.0000 -1.0000 0740014 1592863654.40 151.4685 59.9981 32.0000 1.9375 1.9392 411.7101 412.1533 0.0675 -1.0000 -1.0000 0740084 1592863654.50 151.4685 59.9981 32.0000 1.9394 1.9412 411.5693 412.0125 0.0675 -1.0000 -1.0000 0740144 1592863654.60 151.4685 59.9981 32.0000 1.9398 1.9415 411.5479 411.9890 0.0673 -1.0000 -1.0000 0740214 1592863654.70 151.4685 59.9981 32.0000 1.9391 1.9408 411.8943 412.3368 0.0674 -1.0000 -1.0000 0740274 1592863654.80 151.4685 59.9981 32.0000 1.9371 1.9389 411.9016 412.3444 0.0675 -1.0000 -1.0000 0740354 1592863654.90 151.4249 59.9985 32.0000 1.9381 1.9398 411.8289 412.2719 0.0674 -1.0000 -1.0000 0740424 1592863655.00 151.4249 59.9985 32.0000 1.9362 1.9379 411.8908 412.3331 0.0674 -1.0000 -1.0000 0740484 1592863655.10 151.4249 59.9985 32.0000 1.9378 1.9395 411.9191 412.3616 0.0674 -1.0000 -1.0000 0740554 1592863655.20 151.4249 59.9985 32.0000 1.9371 1.9388 411.7742 412.2165 0.0674 -1.0000 -1.0000 0740624 1592863655.30 151.4249 59.9985 32.0000 1.9390 1.9407 411.7432 412.1861 0.0674 -1.0000 -1.0000 0740684 1592863655.40 151.4595 59.9985 32.0000 1.9382 1.9399 411.5610 412.0030 0.0674 -1.0000 -1.0000 0740754 1592863655.50 151.5889 59.9985 32.0000 1.9386 1.9403 411.5063 411.9482 0.0673 -1.0000 -1.0000 0740824 1592863655.60 151.5889 59.9985 32.0000 1.9399 1.9416 411.7145 412.1566 0.0674 -1.0000 -1.0000 0740884 1592863655.70 151.5889 59.9985 32.0000 1.9388 1.9405 411.8162 412.2593 0.0675 -1.0000 -1.0000 0741274 1592863655.80 151.5889 59.9985 32.0000 1.9386 1.9403 411.8655 412.3094 0.0676 -1.0000 -1.0000 0741334 1592863655.90 151.5889 59.9985 32.0000 1.9376 1.9394 411.7320 412.1753 0.0675 -1.0000 -1.0000 0741394 1592863656.00 151.5889 59.9985 32.0000 1.9386 1.9403 411.5449 411.9875 0.0675 -1.0000 -1.0000 0741463 1592863656.10 151.5889 59.9985 32.0000 1.9395 1.9413 411.5388 411.9826 0.0676 -1.0000 -1.0000 0741534 1592863656.20 151.5889 59.9985 32.0000 1.9387 1.9404 411.5738 412.0163 0.0675 -1.0000 -1.0000 0741593 1592863656.30 151.5889 59.9985 32.0000 1.9390 1.9407 411.6704 412.1118 0.0672 -1.0000 -1.0000 0741664 1592863656.40 151.5889 59.9985 32.0000 1.9383 1.9400 411.7720 412.2146 0.0674 -1.0000 -1.0000 0741724 1592863656.50 151.5889 59.9985 32.0000 1.9374 1.9392 411.9148 412.3569 0.0673 -1.0000 -1.0000 0741793 1592863656.60 151.5889 59.9985 32.0000 1.9384 1.9401 411.8688 412.3112 0.0674 -1.0000 -1.0000 0741863 1592863656.70 151.6364 59.9985 32.0000 1.9377 1.9394 411.7872 412.2300 0.0674 -1.0000 -1.0000 0742033 1592863656.80 151.6364 59.9985 32.0000 1.9384 1.9401 411.4907 411.9326 0.0674 -1.0000 -1.0000 0742113 1592863656.90 151.6364 59.9985 32.0000 1.9389 1.9406 411.5759 412.0184 0.0675 -1.0000 -1.0000 0742173 1592863657.00 151.6364 59.9985 32.0000 1.9387 1.9404 411.6020 412.0448 0.0675 -1.0000 -1.0000 0742233 1592863657.10 151.6364 59.9985 32.0000 1.9365 1.9383 411.7137 412.1561 0.0674 -1.0000 -1.0000 0742303 1592863657.20 151.6364 59.9985 32.0000 1.9381 1.9398 412.0111 412.4535 0.0674 -1.0000 -1.0000 0742633 1592863657.30 151.6364 59.9985 32.0000 1.9347 1.9364 411.8071 412.2499 0.0675 -1.0000 -1.0000 0742703 1592863657.40 151.5942 59.9985 32.0000 1.9379 1.9396 411.5908 412.0326 0.0674 -1.0000 -1.0000 0742773 1592863657.50 151.5942 59.9985 32.0000 1.9395 1.9412 411.6683 412.1119 0.0675 -1.0000 -1.0000 0742833 1592863657.60 151.5942 59.9985 32.0000 1.9386 1.9403 411.3041 411.7457 0.0673 -1.0000 -1.0000 0742903 1592863657.70 151.5942 59.9985 32.0000 1.9397 1.9414 411.4209 411.8624 0.0673 -1.0000 -1.0000 0743103 1592863657.80 151.5942 59.9985 32.0000 1.9380 1.9397 411.6590 412.1010 0.0674 -1.0000 -1.0000 0743163 1592863657.90 151.4209 59.9985 32.0000 1.9376 1.9393 411.7190 412.1611 0.0674 -1.0000 -1.0000 0743223 1592863658.00 151.4089 59.9985 32.0000 1.9382 1.9399 411.6246 412.0683 0.0676 -1.0000 -1.0000 0743293 1592863658.10 151.4089 59.9985 32.0000 1.9383 1.9401 411.6042 412.0470 0.0674 -1.0000 -1.0000 0743363 1592863658.20 151.4089 59.9985 32.0000 1.9380 1.9397 411.4128 411.8548 0.0674 -1.0000 -1.0000 0743592 1592863658.30 151.4089 59.9985 32.0000 1.9381 1.9399 411.7376 412.1795 0.0673 -1.0000 -1.0000 0743662 1592863658.40 151.4089 59.9985 32.0000 1.9380 1.9397 411.8218 412.2646 0.0675 -1.0000 -1.0000 0743732 1592863658.50 151.5369 59.9985 32.0000 1.9379 1.9397 411.8286 412.2717 0.0675 -1.0000 -1.0000 0743792 1592863658.60 151.5369 59.9985 32.0000 1.9375 1.9392 411.9322 412.3756 0.0675 -1.0000 -1.0000 0743862 1592863658.70 151.5369 59.9985 32.0000 1.9364 1.9381 411.8060 412.2489 0.0674 -1.0000 -1.0000 0744092 1592863658.80 151.5369 59.9985 32.0000 1.9372 1.9390 411.6757 412.1190 0.0675 -1.0000 -1.0000 0744162 1592863658.90 151.5369 59.9985 32.0000 1.9375 1.9392 411.8503 412.2929 0.0674 -1.0000 -1.0000 0744232 1592863659.00 151.5369 59.9985 32.0000 1.9373 1.9390 411.5941 412.0360 0.0674 -1.0000 -1.0000 0744292 1592863659.10 151.5196 59.9985 32.0000 1.9390 1.9407 411.4917 411.9340 0.0674 -1.0000 -1.0000 0744372 1592863659.20 151.4129 59.9985 32.0000 1.9380 1.9397 411.8888 412.3314 0.0674 -1.0000 -1.0000 0744572 1592863659.30 151.4129 59.9985 32.0000 1.9377 1.9394 412.0416 412.4836 0.0673 -1.0000 -1.0000 0744632 1592863659.40 151.4129 59.9985 32.0000 1.9380 1.9398 411.8149 412.2577 0.0674 -1.0000 -1.0000 0744702 1592863659.50 151.4129 59.9985 32.0000 1.9390 1.9407 411.6117 412.0541 0.0675 -1.0000 -1.0000 0744762 1592863659.60 151.4129 59.9985 32.0000 1.9390 1.9407 411.5296 411.9730 0.0676 -1.0000 -1.0000 0744832 1592863659.70 151.4186 60.0000 32.0000 1.9402 1.9419 411.5868 412.0304 0.0676 -1.0000 -1.0000 0745012 1592863659.80 151.4186 60.0000 32.0000 1.9385 1.9402 412.0312 412.4744 0.0675 -1.0000 -1.0000 0745082 1592863659.90 151.4186 60.0000 32.0000 1.9377 1.9395 412.0146 412.4578 0.0675 -1.0000 -1.0000 0745142 1592863660.00 151.4186 60.0000 32.0000 1.9372 1.9390 411.9761 412.4191 0.0674 -1.0000 -1.0000 0745212 1592863660.10 151.4186 60.0000 32.0000 1.9379 1.9396 411.5696 412.0126 0.0676 -1.0000 -1.0000 0745272 1592863660.20 151.4520 60.0000 32.0000 1.9384 1.9402 411.6042 412.0469 0.0675 -1.0000 -1.0000 0745771 1592863660.30 151.4897 60.0000 32.0000 1.9367 1.9384 411.6241 412.0663 0.0673 -1.0000 -1.0000 0745841 1592863660.40 151.4897 60.0000 32.0000 1.9367 1.9384 411.7465 412.1887 0.0674 -1.0000 -1.0000 0745901 1592863660.50 151.4897 60.0000 32.0000 1.9372 1.9389 411.8998 412.3421 0.0673 -1.0000 -1.0000 0745971 1592863660.60 151.4897 60.0000 32.0000 1.9378 1.9395 411.9791 412.4216 0.0675 -1.0000 -1.0000 0746041 1592863660.70 151.4897 60.0000 32.0000 1.9375 1.9392 411.8833 412.3272 0.0676 -1.0000 -1.0000 0746101 1592863660.80 151.4003 60.0000 32.0000 1.9396 1.9413 411.7056 412.1484 0.0675 -1.0000 -1.0000 0746171 1592863660.90 151.4003 60.0000 32.0000 1.9388 1.9405 411.4317 411.8731 0.0673 -1.0000 -1.0000 0746241 1592863661.00 151.4003 60.0000 32.0000 1.9393 1.9410 411.4040 411.8468 0.0675 -1.0000 -1.0000 0746301 1592863661.10 151.4003 60.0000 32.0000 1.9373 1.9390 411.4420 411.8839 0.0674 -1.0000 -1.0000 0746371 1592863661.20 151.4003 60.0000 32.0000 1.9388 1.9406 411.8623 412.3051 0.0675 -1.0000 -1.0000 0746431 1592863661.30 151.4003 60.0000 32.0000 1.9374 1.9391 412.0004 412.4440 0.0675 -1.0000 -1.0000 0746501 1592863661.40 151.3121 60.0000 32.0000 1.9372 1.9389 411.9209 412.3636 0.0674 -1.0000 -1.0000 0746571 1592863661.50 151.3121 60.0000 32.0000 1.9369 1.9387 411.7454 412.1883 0.0675 -1.0000 -1.0000 0746631 1592863661.60 151.3121 60.0000 32.0000 1.9391 1.9408 411.5795 412.0224 0.0675 -1.0000 -1.0000 0746701 1592863661.70 151.3121 60.0000 32.0000 1.9392 1.9409 411.5518 411.9939 0.0674 -1.0000 -1.0000 0746771 1592863661.80 151.3121 60.0000 32.0000 1.9391 1.9408 411.5933 412.0356 0.0675 -1.0000 -1.0000 0746831 1592863661.90 151.3166 60.0000 32.0000 1.9385 1.9403 411.5577 412.0006 0.0674 -1.0000 -1.0000 0746891 1592863662.00 151.3184 60.0000 32.0000 1.9382 1.9399 411.8212 412.2629 0.0673 -1.0000 -1.0000 0746971 1592863662.10 151.3184 60.0000 32.0000 1.9377 1.9395 411.9415 412.3846 0.0675 -1.0000 -1.0000 0747041 1592863662.20 151.3184 60.0000 32.0000 1.9369 1.9386 411.8795 412.3217 0.0673 -1.0000 -1.0000 0747101 1592863662.30 151.3184 60.0000 32.0000 1.9380 1.9397 411.6988 412.1409 0.0674 -1.0000 -1.0000 0747281 1592863662.40 151.3184 60.0000 32.0000 1.9406 1.9423 411.6366 412.0790 0.0675 -1.0000 -1.0000 0747341 1592863662.50 151.3988 60.0000 32.0000 1.9398 1.9415 411.6423 412.0861 0.0676 -1.0000 -1.0000 0747410 1592863662.60 151.3988 60.0000 32.0000 1.9389 1.9407 411.4840 411.9266 0.0674 -1.0000 -1.0000 0747480 1592863662.70 151.3988 60.0000 32.0000 1.9387 1.9404 411.7477 412.1894 0.0673 -1.0000 -1.0000 0747541 1592863662.80 151.3988 60.0000 32.0000 1.9364 1.9381 411.7086 412.1520 0.0674 -1.0000 -1.0000 0748040 1592863662.90 151.3988 60.0000 32.0000 1.9382 1.9399 411.8908 412.3321 0.0673 -1.0000 -1.0000 0748100 1592863663.00 151.4332 60.0000 32.0000 1.9386 1.9404 411.9150 412.3575 0.0674 -1.0000 -1.0000 0748160 1592863663.10 151.7427 60.0000 32.0000 1.9395 1.9413 411.8821 412.3260 0.0676 -1.0000 -1.0000 0748240 1592863663.20 151.7427 60.0000 32.0000 1.9409 1.9426 411.6764 412.1196 0.0676 -1.0000 -1.0000 0748330 1592863663.30 151.7427 60.0000 32.0000 1.9401 1.9418 411.6104 412.0539 0.0675 -1.0000 -1.0000 0748390 1592863663.40 151.7427 60.0000 32.0000 1.9382 1.9399 411.7882 412.2309 0.0675 -1.0000 -1.0000 0748570 1592863663.50 151.7427 60.0000 32.0000 1.9378 1.9396 411.8411 412.2840 0.0675 -1.0000 -1.0000 0748630 1592863663.60 151.7427 60.0000 32.0000 1.9374 1.9391 411.8659 412.3086 0.0674 -1.0000 -1.0000 0748700 1592863663.70 151.7427 60.0000 32.0000 1.9352 1.9369 411.7591 412.2012 0.0674 -1.0000 -1.0000 0748770 1592863663.80 151.7427 60.0000 32.0000 1.9361 1.9378 411.7627 412.2049 0.0673 -1.0000 -1.0000 0748830 1592863663.90 151.7427 60.0000 32.0000 1.9377 1.9394 411.6706 412.1122 0.0674 -1.0000 -1.0000 0749010 1592863664.00 151.7427 60.0000 32.0000 1.9376 1.9393 411.5592 412.0024 0.0676 -1.0000 -1.0000 0749080 1592863664.10 151.7427 60.0000 32.0000 1.9399 1.9416 411.6170 412.0602 0.0676 -1.0000 -1.0000 0749140 1592863664.20 151.4430 60.0000 32.0000 1.9390 1.9407 411.4839 411.9268 0.0675 -1.0000 -1.0000 0749199 1592863664.30 151.4430 60.0000 32.0000 1.9390 1.9408 411.6006 412.0441 0.0676 -1.0000 -1.0000 0749279 1592863664.40 151.7103 60.0000 32.0000 1.9399 1.9416 411.6822 412.1253 0.0675 -1.0000 -1.0000 0749499 1592863664.50 151.7103 60.0000 32.0000 1.9360 1.9377 411.9225 412.3656 0.0676 -1.0000 -1.0000 0749569 1592863664.60 151.7103 60.0000 32.0000 1.9366 1.9383 411.7423 412.1864 0.0676 -1.0000 -1.0000 0749639 1592863664.70 151.4667 59.9992 32.0000 1.9366 1.9383 411.8502 412.2936 0.0676 -1.0000 -1.0000 0749699 1592863664.80 151.4667 59.9992 32.0000 1.9377 1.9394 411.6027 412.0451 0.0674 -1.0000 -1.0000 0749769 1592863664.90 151.4667 59.9992 32.0000 1.9387 1.9404 411.4824 411.9237 0.0673 -1.0000 -1.0000 0750049 1592863665.00 151.4667 59.9992 32.0000 1.9369 1.9386 411.4454 411.8872 0.0674 -1.0000 -1.0000 0750109 1592863665.10 151.4667 59.9992 32.0000 1.9381 1.9398 411.6780 412.1219 0.0676 -1.0000 -1.0000 0750179 1592863665.20 151.4879 59.9992 32.0000 1.9373 1.9390 411.8976 412.3406 0.0674 -1.0000 -1.0000 0750249 1592863665.30 151.4965 59.9992 32.0000 1.9362 1.9379 411.9445 412.3871 0.0674 -1.0000 -1.0000 0750309 1592863665.40 151.4965 59.9992 32.0000 1.9369 1.9386 411.8008 412.2446 0.0675 -1.0000 -1.0000 0750549 1592863665.50 151.4965 59.9992 32.0000 1.9379 1.9396 411.7221 412.1649 0.0675 -1.0000 -1.0000 0750609 1592863665.60 151.4965 59.9992 32.0000 1.9383 1.9400 411.4204 411.8636 0.0676 -1.0000 -1.0000 0750669 1592863665.70 151.4965 59.9992 32.0000 1.9375 1.9392 411.3778 411.8190 0.0673 -1.0000 -1.0000 0750749 1592863665.80 151.4770 59.9992 32.0000 1.9393 1.9411 411.5386 411.9814 0.0676 -1.0000 -1.0000 0750809 1592863665.90 151.4770 59.9992 32.0000 1.9375 1.9392 411.9526 412.3958 0.0675 -1.0000 -1.0000 0750879 1592863666.00 151.4770 59.9992 32.0000 1.9369 1.9387 411.9324 412.3744 0.0673 -1.0000 -1.0000 0750949 1592863666.10 151.4770 59.9992 32.0000 1.9380 1.9397 411.8760 412.3188 0.0676 -1.0000 -1.0000 0751009 1592863666.20 151.4770 59.9992 32.0000 1.9391 1.9409 411.7839 412.2267 0.0675 -1.0000 -1.0000 0751069 1592863666.30 151.5171 59.9992 32.0000 1.9379 1.9397 411.4659 411.9088 0.0675 -1.0000 -1.0000 0751149 1592863666.40 151.5244 59.9992 32.0000 1.9394 1.9411 411.4381 411.8801 0.0674 -1.0000 -1.0000 0751848 1592863666.50 151.5244 59.9992 32.0000 1.9393 1.9411 411.6072 412.0489 0.0673 -1.0000 -1.0000 0751908 1592863666.60 151.5244 59.9992 32.0000 1.9382 1.9399 411.9505 412.3935 0.0675 -1.0000 -1.0000 0751988 1592863666.70 151.5244 59.9992 32.0000 1.9395 1.9413 411.7324 412.1760 0.0676 -1.0000 -1.0000 0752048 1592863666.80 151.5244 59.9992 32.0000 1.9398 1.9415 411.5489 411.9911 0.0674 -1.0000 -1.0000 0752118 1592863666.90 151.5244 59.9992 32.0000 1.9400 1.9417 411.5684 412.0094 0.0672 -1.0000 -1.0000 0752178 1592863667.00 151.5244 59.9992 32.0000 1.9374 1.9391 411.7527 412.1953 0.0675 -1.0000 -1.0000 0752248 1592863667.10 151.5244 59.9992 32.0000 1.9377 1.9394 411.8891 412.3320 0.0675 -1.0000 -1.0000 0752318 1592863667.20 151.5244 59.9992 32.0000 1.9373 1.9390 411.9604 412.4039 0.0675 -1.0000 -1.0000 0752378 1592863667.30 151.5244 59.9992 32.0000 1.9393 1.9410 411.9430 412.3867 0.0676 -1.0000 -1.0000 0752438 1592863667.40 151.5114 59.9992 32.0000 1.9395 1.9412 411.8650 412.3086 0.0676 -1.0000 -1.0000 0752518 1592863667.50 151.5109 59.9992 32.0000 1.9392 1.9409 411.5597 412.0035 0.0676 -1.0000 -1.0000 0752638 1592863667.60 151.5109 59.9992 32.0000 1.9403 1.9420 411.5548 411.9979 0.0675 -1.0000 -1.0000 0752698 1592863667.70 151.5109 59.9992 32.0000 1.9394 1.9411 411.6372 412.0801 0.0676 -1.0000 -1.0000 0752778 1592863667.80 151.5109 59.9992 32.0000 1.9378 1.9395 411.7058 412.1491 0.0675 -1.0000 -1.0000 0752838 1592863667.90 151.4392 59.9992 32.0000 1.9369 1.9387 411.8506 412.2930 0.0674 -1.0000 -1.0000 0752898 1592863668.00 151.3038 59.9992 32.0000 1.9375 1.9393 411.9517 412.3944 0.0674 -1.0000 -1.0000 0753338 1592863668.10 151.4398 59.9992 32.0000 1.9372 1.9389 411.7417 412.1845 0.0675 -1.0000 -1.0000 0753397 1592863668.20 151.4398 59.9992 32.0000 1.9390 1.9407 411.9258 412.3683 0.0674 -1.0000 -1.0000 0753468 1592863668.30 151.4398 59.9992 32.0000 1.9389 1.9406 411.7230 412.1662 0.0675 -1.0000 -1.0000 0753537 1592863668.40 151.4398 59.9992 32.0000 1.9382 1.9399 411.5822 412.0251 0.0675 -1.0000 -1.0000 0753597 1592863668.50 151.3687 59.9992 32.0000 1.9393 1.9410 411.4799 411.9218 0.0674 -1.0000 -1.0000 0753657 1592863668.60 151.3545 59.9992 32.0000 1.9386 1.9403 411.5858 412.0268 0.0672 -1.0000 -1.0000 0753737 1592863668.70 151.3545 59.9992 32.0000 1.9374 1.9391 411.7220 412.1641 0.0674 -1.0000 -1.0000 0753797 1592863668.80 151.3545 59.9992 32.0000 1.9359 1.9376 411.8128 412.2548 0.0673 -1.0000 -1.0000 0753867 1592863668.90 151.3545 59.9992 32.0000 1.9366 1.9383 411.5161 411.9585 0.0674 -1.0000 -1.0000 0753937 1592863669.00 151.3545 59.9992 32.0000 1.9401 1.9418 411.6462 412.0875 0.0672 -1.0000 -1.0000 0754007 1592863669.10 151.5133 59.9992 32.0000 1.9391 1.9408 411.5712 412.0127 0.0674 -1.0000 -1.0000 0754077 1592863669.20 151.5133 59.9992 32.0000 1.9392 1.9409 411.5537 411.9968 0.0675 -1.0000 -1.0000 0754137 1592863669.30 151.5133 59.9992 32.0000 1.9382 1.9399 411.6922 412.1347 0.0675 -1.0000 -1.0000 0754207 1592863669.40 151.5133 59.9992 32.0000 1.9378 1.9395 411.9406 412.3826 0.0674 -1.0000 -1.0000 0754277 1592863669.50 151.5133 59.9992 32.0000 1.9361 1.9378 411.8252 412.2689 0.0675 -1.0000 -1.0000 0754587 1592863669.60 151.6865 59.9992 32.0000 1.9367 1.9384 411.8163 412.2582 0.0673 -1.0000 -1.0000 0754657 1592863669.70 151.6865 59.9992 32.0000 1.9373 1.9390 411.7890 412.2311 0.0674 -1.0000 -1.0000 0754727 1592863669.80 151.6865 59.9992 32.0000 1.9373 1.9390 411.4371 411.8801 0.0676 -1.0000 -1.0000 0754787 1592863669.90 151.6865 59.9992 32.0000 1.9382 1.9399 411.5889 412.0309 0.0673 -1.0000 -1.0000 0754857 1592863670.00 151.6865 59.9992 32.0000 1.9378 1.9395 412.0482 412.4918 0.0675 -1.0000 -1.0000 0755037 1592863670.10 151.6865 59.9992 32.0000 1.9384 1.9402 411.9286 412.3708 0.0674 -1.0000 -1.0000 0755097 1592863670.20 151.6935 59.9992 32.0000 1.9379 1.9396 411.7056 412.1485 0.0675 -1.0000 -1.0000 0755157 1592863670.30 151.7507 59.9992 32.0000 1.9389 1.9406 411.6233 412.0662 0.0675 -1.0000 -1.0000 0755236 1592863670.40 151.7507 59.9992 32.0000 1.9383 1.9400 411.3963 411.8382 0.0673 -1.0000 -1.0000 0755296 1592863670.50 151.7507 59.9992 32.0000 1.9382 1.9399 411.5917 412.0345 0.0675 -1.0000 -1.0000 0755356 1592863670.60 151.7507 59.9992 32.0000 1.9358 1.9375 411.7848 412.2268 0.0674 -1.0000 -1.0000 0755496 1592863670.70 151.7507 59.9992 32.0000 1.9379 1.9396 411.9508 412.3944 0.0676 -1.0000 -1.0000 0755556 1592863670.80 151.6516 59.9992 32.0000 1.9368 1.9386 411.9153 412.3595 0.0676 -1.0000 -1.0000 0755636 1592863670.90 151.6516 59.9992 32.0000 1.9377 1.9394 411.7170 412.1600 0.0675 -1.0000 -1.0000 0755696 1592863671.00 151.6516 59.9992 32.0000 1.9373 1.9390 411.4996 411.9423 0.0675 -1.0000 -1.0000 0755756 1592863671.10 151.6516 59.9992 32.0000 1.9376 1.9393 411.6765 412.1193 0.0675 -1.0000 -1.0000 0756006 1592863671.20 151.6516 59.9992 32.0000 1.9374 1.9392 411.6637 412.1059 0.0674 -1.0000 -1.0000 0756066 1592863671.30 151.6265 59.9992 32.0000 1.9376 1.9393 411.8460 412.2887 0.0674 -1.0000 -1.0000 0756126 1592863671.40 151.5796 59.9992 32.0000 1.9377 1.9394 411.9670 412.4099 0.0674 -1.0000 -1.0000 0756206 1592863671.50 151.5796 59.9992 32.0000 1.9367 1.9384 411.9040 412.3470 0.0675 -1.0000 -1.0000 0756266 1592863671.60 151.5796 59.9992 32.0000 1.9385 1.9402 411.7815 412.2246 0.0675 -1.0000 -1.0000 0756546 1592863671.70 151.5796 59.9992 32.0000 1.9404 1.9422 411.6255 412.0683 0.0675 -1.0000 -1.0000 0756626 1592863671.80 151.5796 59.9992 32.0000 1.9396 1.9413 411.3371 411.7786 0.0673 -1.0000 -1.0000 0756686 1592863671.90 151.4113 59.9992 32.0000 1.9395 1.9412 411.5575 412.0002 0.0674 -1.0000 -1.0000 0756746 1592863672.00 151.4113 59.9992 32.0000 1.9389 1.9406 411.5928 412.0354 0.0675 -1.0000 -1.0000 0756826 1592863672.10 151.4113 59.9992 32.0000 1.9369 1.9386 411.9630 412.4061 0.0675 -1.0000 -1.0000 0757625 1592863672.20 151.4113 59.9992 32.0000 1.9361 1.9378 411.9504 412.3932 0.0674 -1.0000 -1.0000 0757685 1592863672.30 151.4113 59.9992 32.0000 1.9378 1.9395 411.6655 412.1083 0.0675 -1.0000 -1.0000 0757755 1592863672.40 151.4113 59.9992 32.0000 1.9398 1.9416 411.7595 412.2028 0.0675 -1.0000 -1.0000 0757815 1592863672.50 151.4113 59.9992 32.0000 1.9400 1.9417 411.4679 411.9111 0.0676 -1.0000 -1.0000 0757885 1592863672.60 151.4113 59.9992 32.0000 1.9404 1.9421 411.4795 411.9219 0.0675 -1.0000 -1.0000 0757955 1592863672.70 151.4113 59.9992 32.0000 1.9349 1.9366 411.5964 412.0390 0.0674 -1.0000 -1.0000 0758015 1592863672.80 151.4113 59.9992 32.0000 1.9382 1.9399 411.6744 412.1170 0.0675 -1.0000 -1.0000 0758095 1592863672.90 151.4113 59.9992 32.0000 1.9371 1.9388 411.9374 412.3807 0.0675 -1.0000 -1.0000 0758155 1592863673.00 151.4327 59.9992 32.0000 1.9379 1.9396 411.9533 412.3955 0.0673 -1.0000 -1.0000 0758215 1592863673.10 151.4327 59.9992 32.0000 1.9379 1.9397 412.1195 412.5637 0.0676 -1.0000 -1.0000 0758295 1592863673.20 151.4327 59.9992 32.0000 1.9384 1.9401 411.4672 411.9105 0.0675 -1.0000 -1.0000 0758355 1592863673.30 151.4327 59.9992 32.0000 1.9384 1.9401 411.4315 411.8739 0.0675 -1.0000 -1.0000 0758415 1592863673.40 151.4327 59.9992 32.0000 1.9400 1.9417 411.4415 411.8836 0.0674 -1.0000 -1.0000 0758495 1592863673.50 151.3649 59.9992 32.0000 1.9386 1.9404 411.7367 412.1793 0.0674 -1.0000 -1.0000 0758555 1592863673.60 151.3508 59.9992 32.0000 1.9373 1.9390 411.7317 412.1758 0.0678 -1.0000 -1.0000 0758785 1592863673.70 151.3508 59.9992 32.0000 1.9360 1.9377 411.7989 412.2422 0.0675 -1.0000 -1.0000 0758855 1592863673.80 151.3508 59.9992 32.0000 1.9380 1.9397 411.8873 412.3307 0.0676 -1.0000 -1.0000 0758914 1592863673.90 151.3508 59.9992 32.0000 1.9406 1.9424 411.6671 412.1091 0.0673 -1.0000 -1.0000 0758984 1592863674.00 151.3508 59.9992 32.0000 1.9388 1.9405 411.5752 412.0181 0.0674 -1.0000 -1.0000 0759054 1592863674.10 151.3445 59.9992 32.0000 1.9403 1.9421 411.4236 411.8645 0.0672 -1.0000 -1.0000 0759534 1592863674.20 151.3445 59.9992 32.0000 1.9403 1.9420 411.5114 411.9553 0.0676 -1.0000 -1.0000 0759594 1592863674.30 151.3445 59.9992 32.0000 1.9377 1.9394 412.0480 412.4912 0.0675 -1.0000 -1.0000 0759674 1592863674.40 151.3445 59.9992 32.0000 1.9359 1.9376 411.8550 412.2978 0.0675 -1.0000 -1.0000 0759734 1592863674.50 151.3445 59.9992 32.0000 1.9360 1.9377 411.7425 412.1847 0.0674 -1.0000 -1.0000 0759794 1592863674.60 151.4543 59.9984 32.0000 1.9396 1.9413 411.8614 412.3039 0.0674 -1.0000 -1.0000 0759874 1592863674.70 151.4543 59.9984 32.0000 1.9389 1.9406 411.5859 412.0295 0.0676 -1.0000 -1.0000 0759934 1592863674.80 151.4543 59.9984 32.0000 1.9391 1.9408 411.6274 412.0695 0.0674 -1.0000 -1.0000 0800004 1592863674.90 151.4543 59.9984 32.0000 1.9376 1.9393 411.3696 411.8125 0.0676 -1.0000 -1.0000 0800074 1592863675.00 151.4543 59.9984 32.0000 1.9391 1.9408 411.8154 412.2587 0.0675 -1.0000 -1.0000 0800134 1592863675.10 151.4543 59.9984 32.0000 1.9388 1.9405 411.9237 412.3670 0.0675 -1.0000 -1.0000 0800204 1592863675.20 151.4543 59.9984 32.0000 1.9384 1.9401 411.8848 412.3294 0.0676 -1.0000 -1.0000 0800264 1592863675.30 151.4543 59.9984 32.0000 1.9382 1.9399 412.0198 412.4627 0.0675 -1.0000 -1.0000 0800334 1592863675.40 151.4543 59.9984 32.0000 1.9394 1.9411 411.7711 412.2147 0.0676 -1.0000 -1.0000 0800414 1592863675.50 151.4543 59.9984 32.0000 1.9395 1.9412 411.3197 411.7624 0.0675 -1.0000 -1.0000 0800474 1592863675.60 151.4543 59.9984 32.0000 1.9390 1.9407 411.5105 411.9528 0.0674 -1.0000 -1.0000 0800534 1592863675.70 151.4543 59.9984 32.0000 1.9392 1.9410 411.9655 412.4088 0.0676 -1.0000 -1.0000 0800604 1592863675.80 151.5551 59.9984 32.0000 1.9393 1.9410 412.0245 412.4689 0.0676 -1.0000 -1.0000 0800674 1592863675.90 151.5558 59.9984 32.0000 1.9381 1.9398 411.8672 412.3100 0.0675 -1.0000 -1.0000 0800734 1592863676.00 151.5558 59.9984 32.0000 1.9381 1.9398 411.6391 412.0813 0.0674 -1.0000 -1.0000 0800803 1592863676.10 151.5558 59.9984 32.0000 1.9376 1.9394 411.3569 411.7990 0.0674 -1.0000 -1.0000 0800864 1592863676.20 151.5558 59.9984 32.0000 1.9384 1.9401 411.4609 411.9031 0.0674 -1.0000 -1.0000 0801243 1592863676.30 151.5436 59.9984 32.0000 1.9395 1.9412 411.4463 411.8905 0.0677 -1.0000 -1.0000 0801323 1592863676.40 151.4193 59.9984 32.0000 1.9395 1.9412 411.7719 412.2152 0.0675 -1.0000 -1.0000 0801383 1592863676.50 151.4193 59.9984 32.0000 1.9355 1.9372 411.8031 412.2462 0.0675 -1.0000 -1.0000 0801443 1592863676.60 151.4193 59.9984 32.0000 1.9363 1.9380 411.7466 412.1913 0.0677 -1.0000 -1.0000 0801513 1592863676.70 151.4193 59.9984 32.0000 1.9391 1.9408 411.8049 412.2472 0.0673 -1.0000 -1.0000 0801773 1592863676.80 151.4193 59.9984 32.0000 1.9411 1.9428 411.6723 412.1151 0.0676 -1.0000 -1.0000 0801853 1592863676.90 151.5155 59.9984 32.0000 1.9397 1.9414 411.4268 411.8703 0.0676 -1.0000 -1.0000 0801913 1592863677.00 151.5155 59.9984 32.0000 1.9383 1.9400 411.4844 411.9272 0.0675 -1.0000 -1.0000 0801973 1592863677.10 151.5155 59.9984 32.0000 1.9386 1.9403 411.6296 412.0731 0.0676 -1.0000 -1.0000 0802053 1592863677.20 151.5155 59.9984 32.0000 1.9363 1.9380 411.7883 412.2311 0.0675 -1.0000 -1.0000 0802293 1592863677.30 151.5155 59.9984 32.0000 1.9374 1.9392 411.8187 412.2616 0.0675 -1.0000 -1.0000 0802353 1592863677.40 151.5155 59.9984 32.0000 1.9387 1.9405 411.9286 412.3724 0.0676 -1.0000 -1.0000 0802423 1592863677.50 151.5155 59.9984 32.0000 1.9367 1.9384 411.6297 412.0721 0.0674 -1.0000 -1.0000 0802483 1592863677.60 151.5155 59.9984 32.0000 1.9369 1.9386 411.4937 411.9356 0.0674 -1.0000 -1.0000 0802553 1592863677.70 151.5155 59.9984 32.0000 1.9389 1.9406 411.7228 412.1664 0.0675 -1.0000 -1.0000 0802792 1592863677.80 151.5155 59.9984 32.0000 1.9372 1.9389 411.7741 412.2162 0.0673 -1.0000 -1.0000 0802852 1592863677.90 151.5200 59.9984 32.0000 1.9387 1.9404 411.7722 412.2144 0.0675 -1.0000 -1.0000 0802912 1592863678.00 151.5364 59.9984 32.0000 1.9393 1.9410 411.9563 412.3989 0.0674 -1.0000 -1.0000 0802992 1592863678.10 151.5364 59.9984 32.0000 1.9384 1.9401 411.6621 412.1047 0.0674 -1.0000 -1.0000 0803053 1592863678.20 151.5364 59.9984 32.0000 1.9396 1.9413 411.4391 411.8816 0.0675 -1.0000 -1.0000 0803852 1592863678.30 151.5364 59.9984 32.0000 1.9391 1.9409 411.2695 411.7120 0.0675 -1.0000 -1.0000 0803932 1592863678.40 151.5364 59.9984 32.0000 1.9385 1.9402 411.6022 412.0450 0.0675 -1.0000 -1.0000 0803992 1592863678.50 151.3466 59.9984 32.0000 1.9370 1.9387 411.6607 412.1028 0.0674 -1.0000 -1.0000 0804052 1592863678.60 151.3335 59.9984 32.0000 1.9381 1.9398 411.7359 412.1788 0.0674 -1.0000 -1.0000 0804122 1592863678.70 151.3335 59.9984 32.0000 1.9384 1.9401 411.6590 412.1008 0.0673 -1.0000 -1.0000 0804192 1592863678.80 151.3335 59.9984 32.0000 1.9389 1.9406 411.7532 412.1966 0.0675 -1.0000 -1.0000 0804262 1592863678.90 151.3335 59.9984 32.0000 1.9394 1.9411 411.3944 411.8363 0.0674 -1.0000 -1.0000 0804322 1592863679.00 151.3337 59.9984 32.0000 1.9379 1.9396 411.6327 412.0748 0.0674 -1.0000 -1.0000 0804382 1592863679.10 151.3386 59.9984 32.0000 1.9387 1.9404 411.8100 412.2528 0.0674 -1.0000 -1.0000 0804462 1592863679.20 151.3386 59.9984 32.0000 1.9380 1.9397 411.9989 412.4419 0.0675 -1.0000 -1.0000 0804522 1592863679.30 151.3386 59.9984 32.0000 1.9385 1.9402 412.0098 412.4527 0.0675 -1.0000 -1.0000 0804582 1592863679.40 151.3386 59.9984 32.0000 1.9392 1.9409 411.4932 411.9353 0.0673 -1.0000 -1.0000 0804652 1592863679.50 151.3386 59.9984 32.0000 1.9387 1.9404 411.4253 411.8658 0.0673 -1.0000 -1.0000 0804722 1592863679.60 151.3584 59.9991 32.0000 1.9392 1.9409 411.2756 411.7186 0.0676 -1.0000 -1.0000 0804781 1592863679.70 151.3584 59.9991 32.0000 1.9383 1.9400 411.5308 411.9741 0.0675 -1.0000 -1.0000 0804852 1592863679.80 151.3584 59.9991 32.0000 1.9385 1.9402 411.9256 412.3680 0.0673 -1.0000 -1.0000 0805131 1592863679.90 151.3584 59.9991 32.0000 1.9370 1.9387 411.9351 412.3780 0.0675 -1.0000 -1.0000 0805191 1592863680.00 151.3584 59.9991 32.0000 1.9373 1.9390 411.7275 412.1709 0.0676 -1.0000 -1.0000 0805261 1592863680.10 151.3584 59.9991 32.0000 1.9392 1.9409 411.5279 411.9708 0.0675 -1.0000 -1.0000 0805321 1592863680.20 151.3584 59.9991 32.0000 1.9390 1.9407 411.3149 411.7577 0.0675 -1.0000 -1.0000 0805391 1592863680.30 151.3584 59.9991 32.0000 1.9387 1.9404 411.4312 411.8732 0.0674 -1.0000 -1.0000 0805631 1592863680.40 151.3584 59.9991 32.0000 1.9381 1.9398 411.6869 412.1298 0.0675 -1.0000 -1.0000 0805691 1592863680.50 151.3584 59.9991 32.0000 1.9389 1.9406 411.9346 412.3783 0.0676 -1.0000 -1.0000 0805751 1592863680.60 151.3584 59.9991 32.0000 1.9374 1.9391 411.9643 412.4076 0.0675 -1.0000 -1.0000 0805831 1592863680.70 151.3584 59.9991 32.0000 1.9380 1.9397 411.8798 412.3228 0.0674 -1.0000 -1.0000 0805891 1592863680.80 151.6780 59.9991 32.0000 1.9366 1.9383 411.5837 412.0251 0.0672 -1.0000 -1.0000 0806131 1592863680.90 151.6780 59.9991 32.0000 1.9389 1.9406 411.2902 411.7319 0.0674 -1.0000 -1.0000 0806201 1592863681.00 151.6780 59.9991 32.0000 1.9389 1.9406 411.5278 411.9705 0.0674 -1.0000 -1.0000 0806261 1592863681.10 151.6725 59.9991 32.0000 1.9381 1.9398 411.5057 411.9482 0.0675 -1.0000 -1.0000 0806331 1592863681.20 151.5288 59.9991 32.0000 1.9380 1.9397 411.7825 412.2256 0.0675 -1.0000 -1.0000 0806391 1592863681.30 151.5288 59.9991 32.0000 1.9375 1.9392 411.8445 412.2872 0.0674 -1.0000 -1.0000 0806461 1592863681.40 151.5397 59.9991 32.0000 1.9390 1.9407 411.8759 412.3182 0.0674 -1.0000 -1.0000 0806531 1592863681.50 151.5397 59.9991 32.0000 1.9399 1.9416 411.6749 412.1176 0.0674 -1.0000 -1.0000 0806591 1592863681.60 151.5397 59.9991 32.0000 1.9365 1.9382 411.3177 411.7598 0.0675 -1.0000 -1.0000 0806651 1592863681.70 151.5397 59.9991 32.0000 1.9378 1.9395 411.3664 411.8092 0.0676 -1.0000 -1.0000 0806731 1592863681.80 151.5397 59.9991 32.0000 1.9387 1.9404 411.6134 412.0564 0.0674 -1.0000 -1.0000 0806790 1592863681.90 151.5397 59.9991 32.0000 1.9375 1.9392 411.7119 412.1542 0.0674 -1.0000 -1.0000 0806851 1592863682.00 151.5397 59.9991 32.0000 1.9375 1.9392 411.8218 412.2658 0.0676 -1.0000 -1.0000 0806930 1592863682.10 151.5397 59.9991 32.0000 1.9385 1.9402 411.6924 412.1359 0.0676 -1.0000 -1.0000 0806990 1592863682.20 151.5397 59.9991 32.0000 1.9387 1.9404 411.6096 412.0524 0.0674 -1.0000 -1.0000 0807060 1592863682.30 151.5397 59.9991 32.0000 1.9365 1.9383 411.6303 412.0726 0.0674 -1.0000 -1.0000 0807130 1592863682.40 151.5397 59.9991 32.0000 1.9378 1.9395 411.5523 411.9943 0.0674 -1.0000 -1.0000 0807620 1592863682.50 151.5428 59.9991 32.0000 1.9377 1.9394 411.7547 412.1965 0.0673 -1.0000 -1.0000 0807680 1592863682.60 151.5840 59.9991 32.0000 1.9379 1.9396 411.9289 412.3706 0.0673 -1.0000 -1.0000 0807760 1592863682.70 151.5840 59.9991 32.0000 1.9380 1.9397 411.8507 412.2934 0.0675 -1.0000 -1.0000 0807820 1592863682.80 151.5840 59.9991 32.0000 1.9386 1.9403 411.6453 412.0880 0.0674 -1.0000 -1.0000 0807890 1592863682.90 151.5840 59.9991 32.0000 1.9403 1.9420 411.6148 412.0580 0.0677 -1.0000 -1.0000 0808130 1592863683.00 151.6347 59.9991 32.0000 1.9385 1.9402 411.6083 412.0512 0.0674 -1.0000 -1.0000 0808190 1592863683.10 151.6347 59.9991 32.0000 1.9375 1.9392 411.7702 412.2130 0.0675 -1.0000 -1.0000 0808260 1592863683.20 151.6347 59.9991 32.0000 1.9370 1.9387 411.8689 412.3114 0.0673 -1.0000 -1.0000 0808330 1592863683.30 151.6347 59.9991 32.0000 1.9395 1.9413 411.9695 412.4131 0.0676 -1.0000 -1.0000 0808390 1592863683.40 151.6347 59.9991 32.0000 1.9384 1.9401 411.7258 412.1681 0.0675 -1.0000 -1.0000 0808629 1592863683.50 151.6347 59.9991 32.0000 1.9392 1.9409 411.5581 412.0010 0.0675 -1.0000 -1.0000 0808699 1592863683.60 151.4694 59.9991 32.0000 1.9385 1.9402 411.4954 411.9384 0.0675 -1.0000 -1.0000 0808759 1592863683.70 151.3410 59.9991 32.0000 1.9360 1.9377 411.4010 411.8440 0.0676 -1.0000 -1.0000 0808829 1592863683.80 151.3410 59.9991 32.0000 1.9390 1.9407 411.6678 412.1101 0.0674 -1.0000 -1.0000 0808899 1592863683.90 151.3410 59.9991 32.0000 1.9380 1.9397 411.7005 412.1435 0.0675 -1.0000 -1.0000 0809539 1592863684.00 151.3410 59.9991 32.0000 1.9372 1.9389 411.8461 412.2893 0.0675 -1.0000 -1.0000 0809609 1592863684.10 151.3410 59.9991 32.0000 1.9376 1.9393 411.7973 412.2401 0.0674 -1.0000 -1.0000 0809679 1592863684.20 151.3410 59.9991 32.0000 1.9408 1.9425 411.8012 412.2436 0.0674 -1.0000 -1.0000 0809749 1592863684.30 151.3410 59.9991 32.0000 1.9384 1.9401 411.5894 412.0325 0.0676 -1.0000 -1.0000 0809819 1592863684.40 151.4097 59.9991 32.0000 1.9393 1.9410 411.4003 411.8438 0.0676 -1.0000 -1.0000 0809879 1592863684.50 151.4097 59.9991 32.0000 1.9389 1.9406 411.4828 411.9254 0.0675 -1.0000 -1.0000 0809939 1592863684.60 151.4097 59.9991 32.0000 1.9387 1.9404 411.6099 412.0545 0.0677 -1.0000 -1.0000 0810019 1592863684.70 151.4097 59.9991 32.0000 1.9370 1.9388 411.8101 412.2528 0.0675 -1.0000 -1.0000 0810079 1592863684.80 151.4097 59.9991 32.0000 1.9387 1.9404 411.8703 412.3126 0.0673 -1.0000 -1.0000 0810159 1592863684.90 151.4097 59.9991 32.0000 1.9381 1.9399 411.5364 411.9797 0.0676 -1.0000 -1.0000 0810289 1592863685.00 151.3697 59.9974 32.0000 1.9378 1.9396 411.4630 411.9053 0.0674 -1.0000 -1.0000 0810349 1592863685.10 151.5819 59.9954 32.0000 1.9400 1.9417 411.5045 411.9475 0.0676 -1.0000 -1.0000 0810419 1592863685.20 151.5819 59.9954 32.0000 1.9396 1.9413 411.7738 412.2159 0.0674 -1.0000 -1.0000 0810479 1592863685.30 151.5819 59.9954 32.0000 1.9381 1.9398 411.8588 412.3022 0.0676 -1.0000 -1.0000 0810549 1592863685.40 151.6301 59.9954 32.0000 1.9377 1.9394 411.8458 412.2879 0.0672 -1.0000 -1.0000 0810629 1592863685.50 151.6301 59.9954 32.0000 1.9387 1.9404 411.5240 411.9656 0.0673 -1.0000 -1.0000 0810828 1592863685.60 151.6301 59.9954 32.0000 1.9399 1.9416 411.5218 411.9640 0.0674 -1.0000 -1.0000 0810888 1592863685.70 151.6301 59.9954 32.0000 1.9398 1.9416 411.3865 411.8284 0.0674 -1.0000 -1.0000 0810968 1592863685.80 151.6301 59.9954 32.0000 1.9390 1.9407 411.5234 411.9663 0.0674 -1.0000 -1.0000 0811028 1592863685.90 151.6301 59.9954 32.0000 1.9384 1.9401 411.6619 412.1045 0.0675 -1.0000 -1.0000 0811088 1592863686.00 151.6301 59.9954 32.0000 1.9381 1.9398 411.8835 412.3265 0.0674 -1.0000 -1.0000 0811328 1592863686.10 151.6301 59.9954 32.0000 1.9375 1.9392 411.8395 412.2818 0.0674 -1.0000 -1.0000 0811388 1592863686.20 151.6301 59.9954 32.0000 1.9351 1.9368 411.9660 412.4097 0.0675 -1.0000 -1.0000 0811448 1592863686.30 151.6301 59.9954 32.0000 1.9386 1.9403 411.5595 412.0019 0.0674 -1.0000 -1.0000 0811518 1592863686.40 151.6301 59.9954 32.0000 1.9402 1.9419 411.4249 411.8673 0.0675 -1.0000 -1.0000 0811588 1592863686.50 151.4962 59.9954 32.0000 1.9398 1.9415 411.4643 411.9071 0.0675 -1.0000 -1.0000 0812278 1592863686.60 151.4962 59.9954 32.0000 1.9390 1.9407 411.6972 412.1391 0.0673 -1.0000 -1.0000 0812358 1592863686.70 151.4962 59.9954 32.0000 1.9362 1.9379 411.9315 412.3742 0.0675 -1.0000 -1.0000 0812418 1592863686.80 151.4962 59.9954 32.0000 1.9361 1.9378 411.8563 412.3000 0.0677 -1.0000 -1.0000 0812498 1592863686.90 151.4962 59.9954 32.0000 1.9358 1.9375 411.6349 412.0794 0.0677 -1.0000 -1.0000 0812558 1592863687.00 151.4962 59.9954 32.0000 1.9386 1.9404 411.2898 411.7315 0.0674 -1.0000 -1.0000 0812617 1592863687.10 151.5560 59.9954 32.0000 1.9390 1.9407 411.3464 411.7896 0.0675 -1.0000 -1.0000 0812697 1592863687.20 151.5560 59.9954 32.0000 1.9398 1.9415 411.7504 412.1932 0.0675 -1.0000 -1.0000 0812757 1592863687.30 151.5560 59.9954 32.0000 1.9379 1.9396 411.6932 412.1362 0.0676 -1.0000 -1.0000 0812817 1592863687.40 151.5560 59.9954 32.0000 1.9386 1.9404 411.7975 412.2413 0.0675 -1.0000 -1.0000 0812887 1592863687.50 151.5560 59.9954 32.0000 1.9398 1.9415 411.7015 412.1441 0.0674 -1.0000 -1.0000 0812957 1592863687.60 151.4627 59.9954 32.0000 1.9389 1.9406 411.6220 412.0633 0.0674 -1.0000 -1.0000 0813017 1592863687.70 151.4627 59.9954 32.0000 1.9393 1.9410 411.4517 411.8954 0.0676 -1.0000 -1.0000 0813087 1592863687.80 151.4627 59.9954 32.0000 1.9383 1.9400 411.5523 411.9946 0.0674 -1.0000 -1.0000 0813147 1592863687.90 151.4627 59.9954 32.0000 1.9391 1.9408 411.5664 412.0093 0.0675 -1.0000 -1.0000 0813217 1592863688.00 151.4627 59.9954 32.0000 1.9383 1.9400 411.7951 412.2374 0.0674 -1.0000 -1.0000 0813297 1592863688.10 151.4661 59.9954 32.0000 1.9377 1.9394 411.8680 412.3102 0.0674 -1.0000 -1.0000 0813357 1592863688.20 151.4737 59.9954 32.0000 1.9389 1.9406 411.9334 412.3769 0.0675 -1.0000 -1.0000 0813427 1592863688.30 151.4737 59.9954 32.0000 1.9383 1.9400 411.7177 412.1599 0.0674 -1.0000 -1.0000 0813497 1592863688.40 151.4737 59.9954 32.0000 1.9385 1.9402 411.6735 412.1161 0.0674 -1.0000 -1.0000 0813557 1592863688.50 151.4737 59.9954 32.0000 1.9386 1.9403 411.4296 411.8714 0.0675 -1.0000 -1.0000 0814317 1592863688.60 151.4737 59.9954 32.0000 1.9394 1.9411 411.6239 412.0666 0.0675 -1.0000 -1.0000 0814397 1592863688.70 151.4737 59.9954 32.0000 1.9389 1.9407 411.8952 412.3381 0.0675 -1.0000 -1.0000 0814457 1592863688.80 151.4737 59.9954 32.0000 1.9381 1.9398 411.9382 412.3810 0.0674 -1.0000 -1.0000 0814547 1592863688.90 151.4737 59.9954 32.0000 1.9381 1.9398 411.9687 412.4134 0.0676 -1.0000 -1.0000 0814616 1592863689.00 151.4737 59.9954 32.0000 1.9374 1.9391 411.6756 412.1177 0.0674 -1.0000 -1.0000 0814676 1592863689.10 151.4737 59.9954 32.0000 1.9395 1.9413 411.5936 412.0352 0.0673 -1.0000 -1.0000 0814746 1592863689.20 151.6805 59.9954 32.0000 1.9402 1.9419 411.6075 412.0493 0.0673 -1.0000 -1.0000 0814816 1592863689.30 151.6805 59.9954 32.0000 1.9394 1.9411 411.6443 412.0864 0.0674 -1.0000 -1.0000 0814876 1592863689.40 151.6805 59.9954 32.0000 1.9396 1.9413 411.9911 412.4344 0.0675 -1.0000 -1.0000 0814946 1592863689.50 151.6911 59.9954 32.0000 1.9385 1.9402 411.9017 412.3446 0.0675 -1.0000 -1.0000 0815006 1592863689.60 151.7013 59.9954 32.0000 1.9388 1.9405 411.7272 412.1702 0.0675 -1.0000 -1.0000 0815076 1592863689.70 151.7013 59.9954 32.0000 1.9387 1.9404 411.5381 411.9812 0.0675 -1.0000 -1.0000 0815146 1592863689.80 151.7013 59.9954 32.0000 1.9397 1.9414 411.4802 411.9221 0.0674 -1.0000 -1.0000 0815206 1592863689.90 151.7013 59.9954 32.0000 1.9374 1.9391 411.5181 411.9601 0.0674 -1.0000 -1.0000 0815276 1592863690.00 151.7013 59.9954 32.0000 1.9367 1.9385 411.7799 412.2233 0.0676 -1.0000 -1.0000 0815346 1592863690.10 151.5026 59.9953 32.0000 1.9390 1.9407 411.7660 412.2097 0.0676 -1.0000 -1.0000 0815406 1592863690.20 151.5026 59.9953 32.0000 1.9368 1.9385 411.8798 412.3225 0.0674 -1.0000 -1.0000 0815466 1592863690.30 151.5026 59.9953 32.0000 1.9367 1.9384 411.7380 412.1800 0.0674 -1.0000 -1.0000 0815546 1592863690.40 151.5026 59.9953 32.0000 1.9382 1.9400 411.6112 412.0540 0.0675 -1.0000 -1.0000 0815616 1592863690.50 151.5026 59.9953 32.0000 1.9385 1.9402 411.4459 411.8873 0.0673 -1.0000 -1.0000 0815676 1592863690.60 151.5026 59.9953 32.0000 1.9381 1.9398 411.5777 412.0196 0.0675 -1.0000 -1.0000 0815746 1592863690.70 151.5026 59.9953 32.0000 1.9366 1.9383 411.7180 412.1622 0.0677 -1.0000 -1.0000 0815816 1592863690.80 151.5577 59.9953 32.0000 1.9378 1.9396 411.8578 412.3005 0.0674 -1.0000 -1.0000 0815886 1592863690.90 151.4509 59.9953 32.0000 1.9373 1.9390 411.9256 412.3680 0.0674 -1.0000 -1.0000 0815946 1592863691.00 151.4509 59.9953 32.0000 1.9371 1.9388 411.7566 412.1973 0.0673 -1.0000 -1.0000 0816016 1592863691.10 151.4509 59.9953 32.0000 1.9376 1.9393 411.6763 412.1191 0.0674 -1.0000 -1.0000 0816306 1592863691.20 151.4509 59.9953 32.0000 1.9380 1.9397 411.4887 411.9311 0.0675 -1.0000 -1.0000 0816366 1592863691.30 151.4509 59.9953 32.0000 1.9401 1.9418 411.4515 411.8937 0.0675 -1.0000 -1.0000 0816426 1592863691.40 151.5993 59.9953 32.0000 1.9390 1.9407 411.4380 411.8797 0.0672 -1.0000 -1.0000 0816496 1592863691.50 151.5993 59.9953 32.0000 1.9380 1.9397 411.6129 412.0543 0.0673 -1.0000 -1.0000 0816566 1592863691.60 151.5993 59.9953 32.0000 1.9373 1.9390 411.7197 412.1617 0.0674 -1.0000 -1.0000 0816626 1592863691.70 151.5993 59.9953 32.0000 1.9390 1.9407 411.7233 412.1661 0.0675 -1.0000 -1.0000 0816915 1592863691.80 151.5993 59.9953 32.0000 1.9397 1.9415 411.7584 412.2010 0.0674 -1.0000 -1.0000 0816975 1592863691.90 151.4793 59.9953 32.0000 1.9384 1.9401 411.3019 411.7438 0.0675 -1.0000 -1.0000 0817035 1592863692.00 151.4722 59.9953 32.0000 1.9367 1.9384 411.4082 411.8505 0.0674 -1.0000 -1.0000 0817105 1592863692.10 151.4722 59.9953 32.0000 1.9364 1.9381 411.6697 412.1110 0.0674 -1.0000 -1.0000 0817175 1592863692.20 151.4722 59.9953 32.0000 1.9376 1.9394 411.7668 412.2093 0.0673 -1.0000 -1.0000 0817365 1592863692.30 151.4722 59.9953 32.0000 1.9373 1.9390 411.8295 412.2712 0.0674 -1.0000 -1.0000 0817435 1592863692.40 151.4467 59.9953 32.0000 1.9369 1.9386 411.7323 412.1755 0.0674 -1.0000 -1.0000 0817495 1592863692.50 151.3530 59.9953 32.0000 1.9384 1.9401 411.7167 412.1597 0.0675 -1.0000 -1.0000 0817565 1592863692.60 151.3530 59.9953 32.0000 1.9398 1.9415 411.5214 411.9633 0.0674 -1.0000 -1.0000 0817635 1592863692.70 151.3530 59.9953 32.0000 1.9389 1.9406 411.5102 411.9526 0.0675 -1.0000 -1.0000 0817905 1592863692.80 151.3530 59.9953 32.0000 1.9384 1.9401 411.7455 412.1870 0.0673 -1.0000 -1.0000 0817975 1592863692.90 151.3530 59.9953 32.0000 1.9375 1.9392 411.8059 412.2484 0.0673 -1.0000 -1.0000 0818035 1592863693.00 151.6143 59.9953 32.0000 1.9373 1.9390 411.8325 412.2747 0.0675 -1.0000 -1.0000 0818105 1592863693.10 151.6143 59.9953 32.0000 1.9394 1.9411 411.7991 412.2419 0.0674 -1.0000 -1.0000 0818175 1592863693.20 151.6143 59.9953 32.0000 1.9397 1.9414 411.4093 411.8513 0.0675 -1.0000 -1.0000 0818365 1592863693.30 151.6143 59.9953 32.0000 1.9398 1.9415 411.5468 411.9898 0.0675 -1.0000 -1.0000 0818424 1592863693.40 151.6143 59.9953 32.0000 1.9390 1.9407 411.5877 412.0307 0.0675 -1.0000 -1.0000 0818504 1592863693.50 151.6045 59.9953 32.0000 1.9383 1.9400 411.6810 412.1237 0.0675 -1.0000 -1.0000 0818564 1592863693.60 151.4828 59.9953 32.0000 1.9359 1.9376 411.7396 412.1823 0.0674 -1.0000 -1.0000 0818624 1592863693.70 151.4828 59.9953 32.0000 1.9375 1.9392 411.7291 412.1717 0.0675 -1.0000 -1.0000 0818814 1592863693.80 151.4828 59.9953 32.0000 1.9391 1.9408 411.7489 412.1913 0.0674 -1.0000 -1.0000 0818874 1592863693.90 151.4828 59.9953 32.0000 1.9389 1.9406 411.4948 411.9372 0.0675 -1.0000 -1.0000 0818944 1592863694.00 151.4828 59.9953 32.0000 1.9379 1.9396 411.5300 411.9725 0.0674 -1.0000 -1.0000 0819014 1592863694.10 151.5927 59.9953 32.0000 1.9367 1.9384 411.7408 412.1836 0.0676 -1.0000 -1.0000 0819074 1592863694.20 151.5974 59.9953 32.0000 1.9370 1.9387 411.9755 412.4181 0.0674 -1.0000 -1.0000 0819814 1592863694.30 151.5974 59.9953 32.0000 1.9379 1.9396 411.6639 412.1068 0.0674 -1.0000 -1.0000 0819884 1592863694.40 151.5974 59.9953 32.0000 1.9395 1.9412 411.5118 411.9542 0.0675 -1.0000 -1.0000 0819954 1592863694.50 151.5974 59.9953 32.0000 1.9378 1.9395 411.2733 411.7161 0.0675 -1.0000 -1.0000 0820014 1592863694.60 151.5848 59.9952 32.0000 1.9366 1.9383 411.5450 411.9876 0.0675 -1.0000 -1.0000 0820084 1592863694.70 151.4097 59.9936 32.0000 1.9370 1.9387 411.8110 412.2522 0.0671 -1.0000 -1.0000 0820144 1592863694.80 151.4097 59.9936 32.0000 1.9366 1.9383 411.8977 412.3418 0.0676 -1.0000 -1.0000 0820224 1592863694.90 151.4097 59.9936 32.0000 1.9345 1.9362 411.8107 412.2547 0.0676 -1.0000 -1.0000 0820284 1592863695.00 151.4097 59.9936 32.0000 1.9371 1.9389 411.4176 411.8613 0.0676 -1.0000 -1.0000 0820344 1592863695.10 151.4097 59.9936 32.0000 1.9380 1.9398 411.5651 412.0086 0.0676 -1.0000 -1.0000 0820423 1592863695.20 151.2792 59.9936 32.0000 1.9380 1.9397 411.7261 412.1696 0.0676 -1.0000 -1.0000 0820544 1592863695.30 151.2792 59.9936 32.0000 1.9375 1.9392 411.7732 412.2163 0.0675 -1.0000 -1.0000 0820613 1592863695.40 151.2792 59.9936 32.0000 1.9390 1.9407 411.8511 412.2937 0.0673 -1.0000 -1.0000 0820693 1592863695.50 151.2792 59.9936 32.0000 1.9370 1.9387 411.8470 412.2894 0.0674 -1.0000 -1.0000 0820763 1592863695.60 151.2792 59.9936 32.0000 1.9383 1.9400 411.5923 412.0345 0.0674 -1.0000 -1.0000 0820823 1592863695.70 151.2966 59.9936 32.0000 1.9369 1.9386 411.3869 411.8288 0.0674 -1.0000 -1.0000 0821173 1592863695.80 151.3968 59.9936 32.0000 1.9388 1.9405 411.3888 411.8299 0.0673 -1.0000 -1.0000 0821233 1592863695.90 151.3968 59.9936 32.0000 1.9398 1.9415 411.4807 411.9233 0.0675 -1.0000 -1.0000 0821293 1592863696.00 151.3968 59.9936 32.0000 1.9390 1.9407 411.4875 411.9294 0.0674 -1.0000 -1.0000 0821363 1592863696.10 151.3968 59.9936 32.0000 1.9382 1.9400 411.9809 412.4248 0.0675 -1.0000 -1.0000 0821433 1592863696.20 151.3968 59.9936 32.0000 1.9378 1.9395 411.9493 412.3926 0.0676 -1.0000 -1.0000 0821493 1592863696.30 151.3454 59.9936 32.0000 1.9382 1.9399 411.8434 412.2872 0.0676 -1.0000 -1.0000 0822033 1592863696.40 151.3454 59.9936 32.0000 1.9384 1.9401 411.5537 411.9960 0.0675 -1.0000 -1.0000 0822093 1592863696.50 151.3454 59.9936 32.0000 1.9387 1.9404 411.3424 411.7847 0.0674 -1.0000 -1.0000 0822163 1592863696.60 151.3454 59.9936 32.0000 1.9392 1.9409 411.5290 411.9727 0.0676 -1.0000 -1.0000 0822232 1592863696.70 151.3454 59.9936 32.0000 1.9388 1.9406 411.7181 412.1605 0.0674 -1.0000 -1.0000 0822302 1592863696.80 151.4014 59.9936 32.0000 1.9378 1.9395 411.8525 412.2957 0.0675 -1.0000 -1.0000 0822373 1592863696.90 151.4151 59.9936 32.0000 1.9374 1.9391 411.8416 412.2835 0.0674 -1.0000 -1.0000 0822442 1592863697.00 151.4151 59.9936 32.0000 1.9384 1.9402 411.8796 412.3228 0.0675 -1.0000 -1.0000 0822502 1592863697.10 151.4151 59.9936 32.0000 1.9385 1.9402 411.5651 412.0085 0.0676 -1.0000 -1.0000 0822572 1592863697.20 151.4151 59.9936 32.0000 1.9377 1.9395 411.8463 412.2894 0.0675 -1.0000 -1.0000 0822642 1592863697.30 151.4151 59.9936 32.0000 1.9375 1.9392 411.7995 412.2424 0.0675 -1.0000 -1.0000 0822702 1592863697.40 151.6410 59.9936 32.0000 1.9391 1.9408 411.9035 412.3471 0.0676 -1.0000 -1.0000 0822772 1592863697.50 151.6410 59.9936 32.0000 1.9387 1.9404 411.8582 412.3026 0.0677 -1.0000 -1.0000 0822832 1592863697.60 151.6410 59.9936 32.0000 1.9390 1.9407 411.3976 411.8412 0.0676 -1.0000 -1.0000 0822902 1592863697.70 151.6410 59.9936 32.0000 1.9409 1.9426 411.4587 411.9015 0.0675 -1.0000 -1.0000 0822972 1592863697.80 151.6410 59.9936 32.0000 1.9385 1.9402 411.3501 411.7920 0.0674 -1.0000 -1.0000 0823032 1592863697.90 151.6299 59.9936 32.0000 1.9360 1.9377 411.5270 411.9690 0.0674 -1.0000 -1.0000 0823102 1592863698.00 151.5732 59.9936 32.0000 1.9356 1.9373 411.7629 412.2055 0.0675 -1.0000 -1.0000 0823172 1592863698.10 151.5732 59.9936 32.0000 1.9369 1.9387 411.7011 412.1430 0.0672 -1.0000 -1.0000 0823232 1592863698.20 151.5732 59.9936 32.0000 1.9380 1.9397 411.6758 412.1182 0.0674 -1.0000 -1.0000 0823302 1592863698.30 151.5732 59.9936 32.0000 1.9391 1.9408 411.4913 411.9331 0.0674 -1.0000 -1.0000 0823372 1592863698.40 151.5732 59.9936 32.0000 1.9392 1.9409 411.6244 412.0668 0.0674 -1.0000 -1.0000 0823432 1592863698.50 151.5732 59.9936 32.0000 1.9374 1.9392 411.8684 412.3111 0.0674 -1.0000 -1.0000 0823502 1592863698.60 151.5732 59.9936 32.0000 1.9357 1.9374 411.8621 412.3049 0.0675 -1.0000 -1.0000 0823572 1592863698.70 151.5732 59.9936 32.0000 1.9377 1.9394 411.8344 412.2781 0.0676 -1.0000 -1.0000 0823632 1592863698.80 151.5732 59.9936 32.0000 1.9374 1.9391 411.8084 412.2502 0.0674 -1.0000 -1.0000 0823922 1592863698.90 151.5732 59.9936 32.0000 1.9384 1.9401 411.6935 412.1367 0.0675 -1.0000 -1.0000 0823982 1592863699.00 151.5664 59.9936 32.0000 1.9382 1.9399 411.4440 411.8850 0.0672 -1.0000 -1.0000 0824041 1592863699.10 151.4700 59.9936 32.0000 1.9383 1.9400 411.4010 411.8423 0.0674 -1.0000 -1.0000 0824121 1592863699.20 151.4700 59.9936 32.0000 1.9390 1.9407 411.4982 411.9412 0.0675 -1.0000 -1.0000 0824181 1592863699.30 151.4700 59.9936 32.0000 1.9373 1.9390 411.7781 412.2222 0.0677 -1.0000 -1.0000 0825071 1592863699.40 151.4700 59.9936 32.0000 1.9377 1.9394 411.8579 412.3019 0.0675 -1.0000 -1.0000 0825141 1592863699.50 151.4700 59.9936 32.0000 1.9386 1.9403 411.6829 412.1256 0.0675 -1.0000 -1.0000 0825211 1592863699.60 151.4700 59.9936 32.0000 1.9388 1.9405 411.6032 412.0468 0.0676 -1.0000 -1.0000 0825271 1592863699.70 151.3604 59.9931 32.0000 1.9377 1.9394 411.4460 411.8881 0.0674 -1.0000 -1.0000 0825341 1592863699.80 151.3604 59.9931 32.0000 1.9369 1.9386 411.8521 412.2949 0.0675 -1.0000 -1.0000 0825401 1592863699.90 151.3604 59.9931 32.0000 1.9382 1.9399 411.8994 412.3423 0.0675 -1.0000 -1.0000 0825471 1592863700.00 151.3604 59.9931 32.0000 1.9370 1.9387 411.9121 412.3549 0.0674 -1.0000 -1.0000 0825541 1592863700.10 151.3604 59.9931 32.0000 1.9380 1.9397 411.6970 412.1394 0.0674 -1.0000 -1.0000 0825601 1592863700.20 151.3604 59.9931 32.0000 1.9385 1.9402 411.4573 411.8996 0.0675 -1.0000 -1.0000 0825661 1592863700.30 151.4460 59.9931 32.0000 1.9392 1.9410 411.4245 411.8684 0.0677 -1.0000 -1.0000 0826051 1592863700.40 151.4460 59.9931 32.0000 1.9387 1.9404 411.4950 411.9370 0.0674 -1.0000 -1.0000 0826110 1592863700.50 151.4460 59.9931 32.0000 1.9385 1.9402 411.8938 412.3363 0.0674 -1.0000 -1.0000 0826180 1592863700.60 151.4460 59.9931 32.0000 1.9363 1.9380 411.7901 412.2337 0.0676 -1.0000 -1.0000 0826250 1592863700.70 151.4460 59.9931 32.0000 1.9364 1.9381 411.6892 412.1312 0.0673 -1.0000 -1.0000 0826310 1592863700.80 151.5360 59.9931 32.0000 1.9385 1.9402 411.4307 411.8726 0.0674 -1.0000 -1.0000 0826390 1592863700.90 151.5360 59.9931 32.0000 1.9382 1.9399 411.3633 411.8061 0.0675 -1.0000 -1.0000 0826450 1592863701.00 151.5360 59.9931 32.0000 1.9377 1.9395 411.5684 412.0104 0.0673 -1.0000 -1.0000 0826510 1592863701.10 151.5360 59.9931 32.0000 1.9378 1.9395 411.6412 412.0823 0.0672 -1.0000 -1.0000 0826580 1592863701.20 151.5360 59.9931 32.0000 1.9364 1.9382 411.9048 412.3476 0.0674 -1.0000 -1.0000 0826650 1592863701.30 151.5120 59.9931 32.0000 1.9366 1.9383 411.8839 412.3266 0.0674 -1.0000 -1.0000 0826710 1592863701.40 151.4354 59.9931 32.0000 1.9375 1.9392 411.8299 412.2731 0.0675 -1.0000 -1.0000 0826780 1592863701.50 151.4354 59.9931 32.0000 1.9367 1.9384 411.7139 412.1562 0.0674 -1.0000 -1.0000 0826840 1592863701.60 151.4354 59.9931 32.0000 1.9389 1.9406 411.4255 411.8678 0.0675 -1.0000 -1.0000 0826910 1592863701.70 151.4354 59.9931 32.0000 1.9371 1.9388 411.6450 412.0879 0.0675 -1.0000 -1.0000 0826990 1592863701.80 151.4354 59.9931 32.0000 1.9353 1.9370 411.7739 412.2157 0.0674 -1.0000 -1.0000 0827050 1592863701.90 151.4354 59.9931 32.0000 1.9359 1.9376 411.8424 412.2846 0.0673 -1.0000 -1.0000 0827110 1592863702.00 151.4380 59.9931 32.0000 1.9360 1.9377 411.8301 412.2710 0.0673 -1.0000 -1.0000 0827180 1592863702.10 151.4641 59.9931 32.0000 1.9367 1.9384 411.7018 412.1452 0.0675 -1.0000 -1.0000 0827250 1592863702.20 151.4641 59.9931 32.0000 1.9393 1.9410 411.6393 412.0822 0.0675 -1.0000 -1.0000 0827310 1592863702.30 151.4641 59.9931 32.0000 1.9378 1.9396 411.3501 411.7927 0.0675 -1.0000 -1.0000 0827380 1592863702.40 151.4641 59.9931 32.0000 1.9390 1.9408 411.4549 411.8977 0.0675 -1.0000 -1.0000 0827450 1592863702.50 151.4641 59.9931 32.0000 1.9372 1.9389 411.6396 412.0828 0.0675 -1.0000 -1.0000 0827510 1592863702.60 151.5010 59.9931 32.0000 1.9383 1.9400 411.8081 412.2510 0.0675 -1.0000 -1.0000 0827580 1592863702.70 151.5081 59.9931 32.0000 1.9378 1.9395 411.8210 412.2642 0.0675 -1.0000 -1.0000 0827640 1592863702.80 151.5081 59.9931 32.0000 1.9379 1.9396 411.6845 412.1266 0.0675 -1.0000 -1.0000 0827720 1592863702.90 151.5081 59.9931 32.0000 1.9390 1.9408 411.5935 412.0368 0.0675 -1.0000 -1.0000 0827900 1592863703.00 151.5081 59.9931 32.0000 1.9395 1.9412 411.5117 411.9524 0.0672 -1.0000 -1.0000 0827960 1592863703.10 151.5081 59.9931 32.0000 1.9375 1.9392 411.7243 412.1686 0.0676 -1.0000 -1.0000 0828040 1592863703.20 151.5085 59.9931 32.0000 1.9372 1.9390 411.7542 412.1975 0.0675 -1.0000 -1.0000 0828099 1592863703.30 151.5085 59.9931 32.0000 1.9367 1.9384 411.7383 412.1814 0.0676 -1.0000 -1.0000 0828160 1592863703.40 151.5085 59.9931 32.0000 1.9394 1.9411 411.9195 412.3634 0.0676 -1.0000 -1.0000 0828399 1592863703.50 151.5085 59.9931 32.0000 1.9391 1.9408 412.0477 412.4915 0.0676 -1.0000 -1.0000 0828459 1592863703.60 151.5085 59.9931 32.0000 1.9376 1.9394 411.6995 412.1427 0.0674 -1.0000 -1.0000 0828519 1592863703.70 151.5145 59.9931 32.0000 1.9409 1.9426 411.6954 412.1375 0.0675 -1.0000 -1.0000 0828599 1592863703.80 151.5173 59.9931 32.0000 1.9385 1.9402 411.9023 412.3447 0.0673 -1.0000 -1.0000 0828659 1592863703.90 151.5173 59.9931 32.0000 1.9388 1.9405 411.9811 412.4226 0.0673 -1.0000 -1.0000 0829129 1592863704.00 151.5173 59.9931 32.0000 1.9368 1.9385 411.8394 412.2824 0.0675 -1.0000 -1.0000 0829209 1592863704.10 151.5173 59.9931 32.0000 1.9382 1.9399 411.6124 412.0549 0.0674 -1.0000 -1.0000 0829269 1592863704.20 151.5173 59.9931 32.0000 1.9374 1.9391 411.5126 411.9549 0.0675 -1.0000 -1.0000 0829329 1592863704.30 151.5160 59.9931 32.0000 1.9374 1.9391 411.3988 411.8399 0.0673 -1.0000 -1.0000 0829409 1592863704.40 151.5160 59.9931 32.0000 1.9374 1.9391 411.3941 411.8357 0.0673 -1.0000 -1.0000 0829649 1592863704.50 151.5160 59.9931 32.0000 1.9351 1.9369 411.5856 412.0271 0.0673 -1.0000 -1.0000 0829719 1592863704.60 151.5160 59.9931 32.0000 1.9372 1.9389 411.9127 412.3568 0.0676 -1.0000 -1.0000 0829788 1592863704.70 151.5160 59.9931 32.0000 1.9363 1.9381 411.9315 412.3738 0.0673 -1.0000 -1.0000 0829849 1592863704.80 151.6625 59.9935 32.0000 1.9382 1.9399 411.6525 412.0945 0.0674 -1.0000 -1.0000 0829928 1592863704.90 151.6625 59.9935 32.0000 1.9396 1.9413 411.6225 412.0646 0.0674 -1.0000 -1.0000 0830108 1592863705.00 151.6625 59.9935 32.0000 1.9382 1.9399 411.4012 411.8433 0.0673 -1.0000 -1.0000 0830168 1592863705.10 151.6625 59.9935 32.0000 1.9383 1.9400 411.5206 411.9639 0.0676 -1.0000 -1.0000 0830248 1592863705.20 151.6625 59.9935 32.0000 1.9372 1.9389 411.8410 412.2838 0.0675 -1.0000 -1.0000 0830308 1592863705.30 151.6625 59.9935 32.0000 1.9356 1.9373 411.8729 412.3161 0.0675 -1.0000 -1.0000 0830368 1592863705.40 151.6505 59.9935 32.0000 1.9371 1.9388 412.0273 412.4704 0.0675 -1.0000 -1.0000 0830448 1592863705.50 151.6505 59.9935 32.0000 1.9361 1.9378 411.8200 412.2628 0.0675 -1.0000 -1.0000 0830838 1592863705.60 151.6505 59.9935 32.0000 1.9386 1.9404 411.7405 412.1831 0.0674 -1.0000 -1.0000 0830898 1592863705.70 151.6505 59.9935 32.0000 1.9385 1.9403 411.5380 411.9803 0.0675 -1.0000 -1.0000 0830968 1592863705.80 151.6505 59.9935 32.0000 1.9384 1.9401 411.5910 412.0337 0.0675 -1.0000 -1.0000 0831038 1592863705.90 151.3587 59.9935 32.0000 1.9379 1.9396 411.7917 412.2351 0.0676 -1.0000 -1.0000 0831098 1592863706.00 151.3587 59.9935 32.0000 1.9396 1.9413 411.6863 412.1289 0.0674 -1.0000 -1.0000 0831168 1592863706.10 151.3587 59.9935 32.0000 1.9391 1.9408 411.8105 412.2534 0.0675 -1.0000 -1.0000 0831228 1592863706.20 151.3587 59.9935 32.0000 1.9381 1.9398 411.3686 411.8104 0.0674 -1.0000 -1.0000 0831298 1592863706.30 151.3587 59.9935 32.0000 1.9368 1.9385 411.4400 411.8825 0.0675 -1.0000 -1.0000 0831368 1592863706.40 151.3587 59.9935 32.0000 1.9377 1.9394 411.7247 412.1672 0.0674 -1.0000 -1.0000 0831428 1592863706.50 151.4666 59.9935 32.0000 1.9374 1.9391 411.8620 412.3036 0.0672 -1.0000 -1.0000 0831608 1592863706.60 151.4666 59.9935 32.0000 1.9380 1.9397 411.9157 412.3571 0.0673 -1.0000 -1.0000 0831678 1592863706.70 151.4666 59.9935 32.0000 1.9391 1.9408 411.8395 412.2826 0.0676 -1.0000 -1.0000 0831748 1592863706.80 151.4666 59.9935 32.0000 1.9388 1.9405 411.6150 412.0585 0.0675 -1.0000 -1.0000 0831817 1592863706.90 151.4666 59.9935 32.0000 1.9388 1.9405 411.5632 412.0066 0.0676 -1.0000 -1.0000 0831877 1592863707.00 151.4486 59.9935 32.0000 1.9390 1.9407 411.7553 412.1982 0.0674 -1.0000 -1.0000 0832607 1592863707.10 151.4441 59.9935 32.0000 1.9388 1.9405 411.9533 412.3949 0.0673 -1.0000 -1.0000 0832677 1592863707.20 151.4441 59.9935 32.0000 1.9386 1.9403 411.9952 412.4380 0.0675 -1.0000 -1.0000 0832737 1592863707.30 151.4441 59.9935 32.0000 1.9392 1.9409 411.9301 412.3728 0.0675 -1.0000 -1.0000 0832807 1592863707.40 151.4441 59.9935 32.0000 1.9404 1.9421 411.8037 412.2468 0.0675 -1.0000 -1.0000 0832877 1592863707.50 151.4559 59.9935 32.0000 1.9387 1.9404 411.4585 411.9017 0.0676 -1.0000 -1.0000 0832947 1592863707.60 151.5678 59.9935 32.0000 1.9389 1.9406 411.4540 411.8970 0.0676 -1.0000 -1.0000 0833007 1592863707.70 151.5678 59.9935 32.0000 1.9392 1.9409 411.6061 412.0491 0.0675 -1.0000 -1.0000 0833077 1592863707.80 151.5678 59.9935 32.0000 1.9376 1.9394 411.8335 412.2766 0.0675 -1.0000 -1.0000 0833137 1592863707.90 151.5678 59.9935 32.0000 1.9380 1.9398 412.0546 412.4981 0.0675 -1.0000 -1.0000 0833207 1592863708.00 151.5678 59.9935 32.0000 1.9375 1.9393 411.9413 412.3848 0.0675 -1.0000 -1.0000 0833387 1592863708.10 151.5424 59.9935 32.0000 1.9391 1.9409 411.5209 411.9639 0.0676 -1.0000 -1.0000 0833447 1592863708.20 151.5417 59.9935 32.0000 1.9393 1.9410 411.5474 411.9905 0.0675 -1.0000 -1.0000 0833517 1592863708.30 151.5417 59.9935 32.0000 1.9396 1.9413 411.6028 412.0459 0.0676 -1.0000 -1.0000 0833587 1592863708.40 151.5417 59.9935 32.0000 1.9370 1.9387 411.8560 412.2997 0.0675 -1.0000 -1.0000 0833657 1592863708.50 151.5417 59.9935 32.0000 1.9350 1.9367 411.9154 412.3580 0.0675 -1.0000 -1.0000 0833826 1592863708.60 151.5708 59.9935 32.0000 1.9368 1.9385 411.9735 412.4163 0.0675 -1.0000 -1.0000 0833896 1592863708.70 151.6216 59.9935 32.0000 1.9368 1.9385 411.7895 412.2332 0.0676 -1.0000 -1.0000 0833957 1592863708.80 151.6216 59.9935 32.0000 1.9387 1.9404 411.5148 411.9569 0.0674 -1.0000 -1.0000 0834037 1592863708.90 151.6216 59.9935 32.0000 1.9382 1.9399 411.4379 411.8802 0.0675 -1.0000 -1.0000 0834096 1592863709.00 151.6216 59.9935 32.0000 1.9388 1.9405 411.5769 412.0198 0.0675 -1.0000 -1.0000 0834326 1592863709.10 151.6216 59.9935 32.0000 1.9384 1.9402 411.6938 412.1366 0.0675 -1.0000 -1.0000 0834396 1592863709.20 151.5629 59.9935 32.0000 1.9373 1.9390 411.8887 412.3309 0.0674 -1.0000 -1.0000 0834456 1592863709.30 151.5629 59.9935 32.0000 1.9382 1.9400 411.9160 412.3586 0.0674 -1.0000 -1.0000 0834526 1592863709.40 151.5629 59.9935 32.0000 1.9379 1.9396 411.6086 412.0513 0.0675 -1.0000 -1.0000 0834596 1592863709.50 151.5629 59.9935 32.0000 1.9387 1.9404 411.5007 411.9428 0.0674 -1.0000 -1.0000 0834656 1592863709.60 151.5629 59.9935 32.0000 1.9365 1.9383 411.6360 412.0788 0.0676 -1.0000 -1.0000 0834836 1592863709.70 151.5426 59.9936 32.0000 1.9384 1.9401 411.7554 412.1971 0.0674 -1.0000 -1.0000 0834906 1592863709.80 151.4454 59.9940 32.0000 1.9358 1.9375 411.9956 412.4389 0.0675 -1.0000 -1.0000 0834966 1592863709.90 151.4454 59.9940 32.0000 1.9368 1.9385 411.7957 412.2391 0.0676 -1.0000 -1.0000 0835036 1592863710.00 151.4454 59.9940 32.0000 1.9383 1.9400 411.7514 412.1929 0.0674 -1.0000 -1.0000 0835106 1592863710.10 151.4454 59.9940 32.0000 1.9389 1.9406 411.5990 412.0423 0.0675 -1.0000 -1.0000 0835536 1592863710.20 151.4454 59.9940 32.0000 1.9388 1.9405 411.4390 411.8811 0.0675 -1.0000 -1.0000 0835605 1592863710.30 151.4454 59.9940 32.0000 1.9379 1.9396 411.8043 412.2480 0.0675 -1.0000 -1.0000 0835676 1592863710.40 151.4635 59.9940 32.0000 1.9378 1.9395 411.9133 412.3564 0.0676 -1.0000 -1.0000 0835735 1592863710.50 151.4869 59.9940 32.0000 1.9381 1.9398 412.0197 412.4634 0.0675 -1.0000 -1.0000 0835805 1592863710.60 151.4869 59.9940 32.0000 1.9398 1.9415 411.8273 412.2703 0.0675 -1.0000 -1.0000 0835875 1592863710.70 151.4869 59.9940 32.0000 1.9412 1.9429 411.6430 412.0850 0.0673 -1.0000 -1.0000 0835935 1592863710.80 151.4869 59.9940 32.0000 1.9404 1.9421 411.3887 411.8315 0.0674 -1.0000 -1.0000 0836005 1592863710.90 151.4869 59.9940 32.0000 1.9394 1.9411 411.6744 412.1162 0.0673 -1.0000 -1.0000 0836075 1592863711.00 151.4175 59.9940 32.0000 1.9380 1.9397 411.9685 412.4121 0.0676 -1.0000 -1.0000 0836135 1592863711.10 151.3789 59.9940 32.0000 1.9385 1.9402 411.8991 412.3423 0.0676 -1.0000 -1.0000 0836205 1592863711.20 151.3789 59.9940 32.0000 1.9376 1.9393 411.7494 412.1932 0.0676 -1.0000 -1.0000 0836265 1592863711.30 151.3789 59.9940 32.0000 1.9376 1.9393 411.6515 412.0939 0.0675 -1.0000 -1.0000 0836335 1592863711.40 151.3789 59.9940 32.0000 1.9379 1.9396 411.4827 411.9257 0.0676 -1.0000 -1.0000 0836405 1592863711.50 151.3789 59.9940 32.0000 1.9378 1.9395 411.4712 411.9149 0.0676 -1.0000 -1.0000 0836465 1592863711.60 151.3789 59.9940 32.0000 1.9384 1.9401 411.5763 412.0181 0.0673 -1.0000 -1.0000 0836645 1592863711.70 151.6673 59.9940 32.0000 1.9369 1.9386 411.9164 412.3592 0.0675 -1.0000 -1.0000 0836715 1592863711.80 151.6673 59.9940 32.0000 1.9364 1.9381 412.0140 412.4561 0.0674 -1.0000 -1.0000 0836775 1592863711.90 151.6673 59.9940 32.0000 1.9378 1.9395 411.8068 412.2496 0.0674 -1.0000 -1.0000 0836845 1592863712.00 151.6673 59.9940 32.0000 1.9387 1.9404 411.9165 412.3595 0.0675 -1.0000 -1.0000 0836915 1592863712.10 151.6673 59.9940 32.0000 1.9394 1.9412 411.5630 412.0054 0.0674 -1.0000 -1.0000 0837145 1592863712.20 151.6673 59.9940 32.0000 1.9383 1.9400 411.5029 411.9444 0.0673 -1.0000 -1.0000 0837205 1592863712.30 151.7102 59.9940 32.0000 1.9381 1.9398 411.5609 412.0029 0.0675 -1.0000 -1.0000 0837275 1592863712.40 151.7102 59.9940 32.0000 1.9378 1.9395 411.6019 412.0450 0.0675 -1.0000 -1.0000 0837345 1592863712.50 151.7102 59.9940 32.0000 1.9381 1.9398 411.8979 412.3416 0.0677 -1.0000 -1.0000 0837405 1592863712.60 151.7102 59.9940 32.0000 1.9379 1.9396 412.0378 412.4804 0.0674 -1.0000 -1.0000 0837645 1592863712.70 151.7102 59.9940 32.0000 1.9386 1.9403 411.8153 412.2588 0.0676 -1.0000 -1.0000 0837714 1592863712.80 151.4918 59.9940 32.0000 1.9402 1.9419 411.6679 412.1121 0.0677 -1.0000 -1.0000 0837785 1592863712.90 151.4918 59.9940 32.0000 1.9388 1.9405 411.3585 411.8010 0.0675 -1.0000 -1.0000 0837854 1592863713.00 151.4918 59.9940 32.0000 1.9383 1.9400 411.4435 411.8868 0.0676 -1.0000 -1.0000 0837924 1592863713.10 151.4918 59.9940 32.0000 1.9374 1.9391 411.6296 412.0722 0.0675 -1.0000 -1.0000 0838314 1592863713.20 151.4918 59.9940 32.0000 1.9368 1.9386 411.8859 412.3288 0.0674 -1.0000 -1.0000 0838374 1592863713.30 151.4788 59.9940 32.0000 1.9383 1.9400 411.8010 412.2447 0.0677 -1.0000 -1.0000 0838434 1592863713.40 151.3405 59.9940 32.0000 1.9404 1.9421 411.7617 412.2056 0.0676 -1.0000 -1.0000 0838504 1592863713.50 151.3405 59.9940 32.0000 1.9394 1.9411 411.7645 412.2073 0.0674 -1.0000 -1.0000 0838574 1592863713.60 151.3405 59.9940 32.0000 1.9360 1.9377 412.0104 412.4524 0.0672 -1.0000 -1.0000 0838854 1592863713.70 151.3405 59.9940 32.0000 1.9368 1.9385 411.9833 412.4272 0.0677 -1.0000 -1.0000 0838934 1592863713.80 151.3405 59.9940 32.0000 1.9381 1.9398 411.8179 412.2611 0.0674 -1.0000 -1.0000 0838994 1592863713.90 151.4419 59.9940 32.0000 1.9398 1.9415 411.5963 412.0383 0.0674 -1.0000 -1.0000 0839054 1592863714.00 151.4419 59.9940 32.0000 1.9399 1.9416 411.4647 411.9076 0.0676 -1.0000 -1.0000 0839124 1592863714.10 151.4419 59.9940 32.0000 1.9381 1.9399 411.4813 411.9241 0.0675 -1.0000 -1.0000 0839194 1592863714.20 151.4419 59.9940 32.0000 1.9393 1.9410 411.5420 411.9847 0.0675 -1.0000 -1.0000 0839314 1592863714.30 151.4419 59.9940 32.0000 1.9382 1.9399 411.6891 412.1324 0.0676 -1.0000 -1.0000 0839383 1592863714.40 151.4160 59.9940 32.0000 1.9376 1.9393 411.7540 412.1972 0.0675 -1.0000 -1.0000 0839453 1592863714.50 151.4085 59.9940 32.0000 1.9371 1.9388 411.9365 412.3798 0.0675 -1.0000 -1.0000 0839513 1592863714.60 151.4085 59.9940 32.0000 1.9380 1.9398 411.7157 412.1579 0.0674 -1.0000 -1.0000 0839584 1592863714.70 151.4085 59.9940 32.0000 1.9379 1.9397 411.6767 412.1191 0.0674 -1.0000 -1.0000 0839823 1592863714.80 151.4085 59.9940 32.0000 1.9394 1.9411 411.4273 411.8699 0.0675 -1.0000 -1.0000 0839903 1592863714.90 151.4075 59.9940 32.0000 1.9385 1.9402 411.4871 411.9303 0.0676 -1.0000 -1.0000 0839963 1592863715.00 151.3667 59.9938 32.0000 1.9396 1.9413 411.8026 412.2448 0.0674 -1.0000 -1.0000 0840023 1592863715.10 151.3667 59.9938 32.0000 1.9384 1.9401 411.7976 412.2403 0.0675 -1.0000 -1.0000 0840093 1592863715.20 151.3667 59.9938 32.0000 1.9373 1.9390 411.6779 412.1184 0.0671 -1.0000 -1.0000 0840323 1592863715.30 151.3667 59.9938 32.0000 1.9379 1.9396 411.9308 412.3729 0.0674 -1.0000 -1.0000 0840393 1592863715.40 151.3667 59.9938 32.0000 1.9374 1.9391 411.8475 412.2898 0.0673 -1.0000 -1.0000 0840463 1592863715.50 151.6170 59.9938 32.0000 1.9381 1.9398 411.7146 412.1574 0.0676 -1.0000 -1.0000 0840523 1592863715.60 151.6170 59.9938 32.0000 1.9383 1.9400 411.6526 412.0964 0.0676 -1.0000 -1.0000 0840593 1592863715.70 151.6170 59.9938 32.0000 1.9372 1.9389 411.6546 412.0966 0.0674 -1.0000 -1.0000 0840943 1592863715.80 151.6170 59.9938 32.0000 1.9381 1.9399 411.8778 412.3218 0.0676 -1.0000 -1.0000 0841003 1592863715.90 151.6170 59.9938 32.0000 1.9377 1.9394 411.9532 412.3971 0.0676 -1.0000 -1.0000 0841063 1592863716.00 151.6171 59.9938 32.0000 1.9376 1.9393 411.9178 412.3614 0.0676 -1.0000 -1.0000 0841143 1592863716.10 151.6348 59.9938 32.0000 1.9387 1.9405 411.8514 412.2953 0.0676 -1.0000 -1.0000 0841203 1592863716.20 151.6348 59.9938 32.0000 1.9384 1.9401 411.5853 412.0283 0.0675 -1.0000 -1.0000 0841303 1592863716.30 151.6348 59.9938 32.0000 1.9393 1.9410 411.5278 411.9717 0.0676 -1.0000 -1.0000 0841373 1592863716.40 151.6348 59.9938 32.0000 1.9382 1.9399 411.6220 412.0650 0.0676 -1.0000 -1.0000 0841433 1592863716.50 151.6348 59.9938 32.0000 1.9376 1.9394 411.9129 412.3569 0.0676 -1.0000 -1.0000 0841502 1592863716.60 151.4516 59.9938 32.0000 1.9383 1.9400 411.9903 412.4329 0.0674 -1.0000 -1.0000 0841572 1592863716.70 151.4255 59.9938 32.0000 1.9379 1.9396 411.8524 412.2953 0.0675 -1.0000 -1.0000 0842052 1592863716.80 151.4255 59.9938 32.0000 1.9387 1.9405 411.4912 411.9342 0.0675 -1.0000 -1.0000 0842132 1592863716.90 151.4255 59.9938 32.0000 1.9379 1.9396 411.4592 411.9018 0.0675 -1.0000 -1.0000 0842192 1592863717.00 151.4255 59.9938 32.0000 1.9380 1.9398 411.6992 412.1424 0.0675 -1.0000 -1.0000 0842252 1592863717.10 151.4287 59.9938 32.0000 1.9364 1.9381 411.8842 412.3272 0.0675 -1.0000 -1.0000 0842322 1592863717.20 151.4499 59.9938 32.0000 1.9376 1.9393 411.9086 412.3523 0.0676 -1.0000 -1.0000 0842572 1592863717.30 151.4499 59.9938 32.0000 1.9381 1.9398 411.8756 412.3185 0.0674 -1.0000 -1.0000 0842632 1592863717.40 151.4499 59.9938 32.0000 1.9382 1.9399 411.6882 412.1312 0.0675 -1.0000 -1.0000 0842702 1592863717.50 151.4499 59.9938 32.0000 1.9387 1.9404 411.6413 412.0835 0.0674 -1.0000 -1.0000 0842772 1592863717.60 151.4499 59.9938 32.0000 1.9390 1.9407 411.4460 411.8898 0.0677 -1.0000 -1.0000 0842832 1592863717.70 151.4892 59.9938 32.0000 1.9386 1.9403 411.5425 411.9848 0.0674 -1.0000 -1.0000 0843082 1592863717.80 151.4892 59.9938 32.0000 1.9384 1.9402 411.6103 412.0532 0.0675 -1.0000 -1.0000 0843152 1592863717.90 151.4892 59.9938 32.0000 1.9387 1.9404 411.6753 412.1179 0.0675 -1.0000 -1.0000 0843212 1592863718.00 151.4892 59.9938 32.0000 1.9400 1.9417 411.8190 412.2635 0.0677 -1.0000 -1.0000 0843282 1592863718.10 151.4892 59.9938 32.0000 1.9391 1.9409 411.7313 412.1738 0.0674 -1.0000 -1.0000 0843342 1592863718.20 151.4692 59.9938 32.0000 1.9384 1.9401 411.4570 411.8992 0.0675 -1.0000 -1.0000 0843411 1592863718.30 151.4440 59.9938 32.0000 1.9384 1.9402 411.5343 411.9778 0.0675 -1.0000 -1.0000 0843611 1592863718.40 151.4440 59.9938 32.0000 1.9392 1.9409 411.7380 412.1803 0.0674 -1.0000 -1.0000 0843681 1592863718.50 151.4440 59.9938 32.0000 1.9373 1.9390 411.8398 412.2830 0.0675 -1.0000 -1.0000 0843741 1592863718.60 151.4440 59.9938 32.0000 1.9383 1.9400 411.9335 412.3766 0.0675 -1.0000 -1.0000 0843811 1592863718.70 151.4440 59.9938 32.0000 1.9385 1.9403 411.9636 412.4081 0.0676 -1.0000 -1.0000 0843881 1592863718.80 151.5340 59.9938 32.0000 1.9388 1.9405 411.8100 412.2523 0.0674 -1.0000 -1.0000 0844061 1592863718.90 151.5340 59.9938 32.0000 1.9386 1.9403 411.6525 412.0951 0.0674 -1.0000 -1.0000 0844131 1592863719.00 151.5340 59.9938 32.0000 1.9379 1.9397 411.5676 412.0094 0.0674 -1.0000 -1.0000 0844191 1592863719.10 151.5340 59.9938 32.0000 1.9374 1.9391 411.8271 412.2694 0.0673 -1.0000 -1.0000 0844261 1592863719.20 151.5340 59.9938 32.0000 1.9380 1.9397 411.9180 412.3614 0.0676 -1.0000 -1.0000 0844321 1592863719.30 151.5340 59.9938 32.0000 1.9382 1.9399 411.9832 412.4265 0.0675 -1.0000 -1.0000 0844621 1592863719.40 151.5396 59.9938 32.0000 1.9391 1.9408 411.7828 412.2261 0.0676 -1.0000 -1.0000 0844691 1592863719.50 151.5847 59.9938 32.0000 1.9386 1.9403 411.7011 412.1439 0.0675 -1.0000 -1.0000 0844751 1592863719.60 151.5847 59.9938 32.0000 1.9402 1.9419 411.5622 412.0049 0.0674 -1.0000 -1.0000 0844811 1592863719.70 151.5847 59.9938 32.0000 1.9393 1.9410 411.5428 411.9855 0.0675 -1.0000 -1.0000 0844891 1592863719.80 151.5847 59.9938 32.0000 1.9393 1.9410 411.6608 412.1023 0.0674 -1.0000 -1.0000 0845131 1592863719.90 151.5847 59.9938 32.0000 1.9379 1.9397 411.7347 412.1761 0.0672 -1.0000 -1.0000 0845190 1592863720.00 151.6175 59.9939 32.0000 1.9366 1.9383 411.8682 412.3102 0.0674 -1.0000 -1.0000 0845260 1592863720.10 151.6175 59.9939 32.0000 1.9374 1.9391 411.9238 412.3668 0.0675 -1.0000 -1.0000 0845320 1592863720.20 151.6175 59.9939 32.0000 1.9400 1.9418 411.8740 412.3175 0.0676 -1.0000 -1.0000 0845381 1592863720.30 151.6175 59.9939 32.0000 1.9392 1.9409 411.6630 412.1040 0.0672 -1.0000 -1.0000 0845590 1592863720.40 151.6175 59.9939 32.0000 1.9399 1.9416 411.3852 411.8268 0.0674 -1.0000 -1.0000 0845650 1592863720.50 151.6090 59.9939 32.0000 1.9392 1.9409 411.6290 412.0724 0.0675 -1.0000 -1.0000 0845710 1592863720.60 151.5705 59.9939 32.0000 1.9375 1.9392 411.7565 412.1991 0.0675 -1.0000 -1.0000 0845780 1592863720.70 151.5705 59.9939 32.0000 1.9374 1.9392 411.8073 412.2500 0.0674 -1.0000 -1.0000 0845850 1592863720.80 151.5705 59.9939 32.0000 1.9376 1.9393 411.9800 412.4236 0.0676 -1.0000 -1.0000 0846090 1592863720.90 151.5705 59.9939 32.0000 1.9376 1.9394 411.9036 412.3469 0.0674 -1.0000 -1.0000 0846150 1592863721.00 151.5705 59.9939 32.0000 1.9371 1.9388 411.8090 412.2533 0.0674 -1.0000 -1.0000 0846210 1592863721.10 151.5705 59.9939 32.0000 1.9382 1.9399 411.5855 412.0256 0.0674 -1.0000 -1.0000 0846300 1592863721.20 151.5705 59.9939 32.0000 1.9373 1.9390 411.8192 412.2625 0.0675 -1.0000 -1.0000 0846360 1592863721.30 151.4941 59.9939 32.0000 1.9368 1.9385 411.8110 412.2532 0.0674 -1.0000 -1.0000 0846850 1592863721.40 151.4941 59.9939 32.0000 1.9376 1.9393 411.7890 412.2316 0.0674 -1.0000 -1.0000 0846920 1592863721.50 151.4941 59.9939 32.0000 1.9383 1.9401 411.7879 412.2306 0.0675 -1.0000 -1.0000 0846990 1592863721.60 151.4941 59.9939 32.0000 1.9386 1.9403 411.7737 412.2164 0.0675 -1.0000 -1.0000 0847049 1592863721.70 151.4941 59.9939 32.0000 1.9390 1.9407 411.6218 412.0650 0.0675 -1.0000 -1.0000 0847129 1592863721.80 151.4941 59.9939 32.0000 1.9382 1.9400 411.3528 411.7945 0.0674 -1.0000 -1.0000 0847189 1592863721.90 151.4316 59.9939 32.0000 1.9379 1.9397 411.6535 412.0963 0.0674 -1.0000 -1.0000 0847249 1592863722.00 151.2801 59.9939 32.0000 1.9378 1.9395 411.6887 412.1312 0.0675 -1.0000 -1.0000 0847319 1592863722.10 151.2801 59.9939 32.0000 1.9380 1.9397 411.7559 412.1981 0.0673 -1.0000 -1.0000 0847379 1592863722.20 151.2801 59.9939 32.0000 1.9375 1.9392 411.8011 412.2431 0.0675 -1.0000 -1.0000 0847449 1592863722.30 151.2801 59.9939 32.0000 1.9392 1.9409 411.7543 412.1973 0.0675 -1.0000 -1.0000 0847549 1592863722.40 151.2801 59.9939 32.0000 1.9381 1.9398 411.5621 412.0047 0.0674 -1.0000 -1.0000 0847609 1592863722.50 151.4621 59.9939 32.0000 1.9370 1.9387 411.5430 411.9854 0.0675 -1.0000 -1.0000 0847679 1592863722.60 151.4621 59.9939 32.0000 1.9362 1.9379 411.8169 412.2598 0.0675 -1.0000 -1.0000 0847749 1592863722.70 151.4621 59.9939 32.0000 1.9374 1.9391 411.7580 412.2008 0.0675 -1.0000 -1.0000 0847809 1592863722.80 151.4621 59.9939 32.0000 1.9370 1.9387 411.9334 412.3760 0.0674 -1.0000 -1.0000 0847879 1592863722.90 151.4621 59.9939 32.0000 1.9399 1.9416 411.8264 412.2687 0.0674 -1.0000 -1.0000 0848679 1592863723.00 151.4661 59.9939 32.0000 1.9405 1.9423 411.6686 412.1122 0.0677 -1.0000 -1.0000 0848739 1592863723.10 151.4728 59.9939 32.0000 1.9384 1.9401 411.4049 411.8479 0.0675 -1.0000 -1.0000 0848819 1592863723.20 151.4728 59.9939 32.0000 1.9380 1.9397 411.4433 411.8864 0.0675 -1.0000 -1.0000 0848879 1592863723.30 151.4728 59.9939 32.0000 1.9376 1.9393 411.6950 412.1382 0.0676 -1.0000 -1.0000 0848939 1592863723.40 151.4728 59.9939 32.0000 1.9392 1.9409 411.7126 412.1560 0.0675 -1.0000 -1.0000 0849008 1592863723.50 151.4728 59.9939 32.0000 1.9349 1.9366 411.6011 412.0444 0.0676 -1.0000 -1.0000 0849078 1592863723.60 151.7927 59.9939 32.0000 1.9395 1.9413 411.5273 411.9711 0.0676 -1.0000 -1.0000 0849139 1592863723.70 151.7927 59.9939 32.0000 1.9373 1.9390 411.5690 412.0111 0.0673 -1.0000 -1.0000 0849208 1592863723.80 151.7927 59.9939 32.0000 1.9368 1.9385 411.8129 412.2563 0.0675 -1.0000 -1.0000 0849268 1592863723.90 151.7927 59.9939 32.0000 1.9381 1.9398 412.0138 412.4573 0.0676 -1.0000 -1.0000 0849338 1592863724.00 151.7927 59.9939 32.0000 1.9365 1.9382 412.0568 412.5012 0.0676 -1.0000 -1.0000 0849408 1592863724.10 151.7927 59.9939 32.0000 1.9397 1.9415 411.6221 412.0648 0.0675 -1.0000 -1.0000 0849468 1592863724.20 151.5261 59.9939 32.0000 1.9393 1.9410 411.7000 412.1437 0.0676 -1.0000 -1.0000 0849528 1592863724.30 151.5195 59.9961 32.0000 1.9399 1.9416 411.4278 411.8704 0.0676 -1.0000 -1.0000 0849608 1592863724.40 151.5195 59.9961 32.0000 1.9397 1.9415 411.7397 412.1829 0.0674 -1.0000 -1.0000 0849828 1592863724.50 151.5195 59.9961 32.0000 1.9367 1.9385 412.0305 412.4741 0.0676 -1.0000 -1.0000 0849898 1592863724.60 151.5195 59.9961 32.0000 1.9373 1.9390 411.9994 412.4422 0.0675 -1.0000 -1.0000 0849968 1592863724.70 151.5195 59.9961 32.0000 1.9382 1.9399 411.7627 412.2059 0.0675 -1.0000 -1.0000 0850028 1592863724.80 151.5195 59.9961 32.0000 1.9379 1.9396 411.5211 411.9648 0.0676 -1.0000 -1.0000 0850098 1592863724.90 151.5195 59.9961 32.0000 1.9387 1.9405 411.4140 411.8560 0.0674 -1.0000 -1.0000 0850168 1592863725.00 151.5195 59.9961 32.0000 1.9375 1.9392 411.3764 411.8191 0.0676 -1.0000 -1.0000 0850228 1592863725.10 151.5195 59.9961 32.0000 1.9387 1.9404 411.6000 412.0431 0.0675 -1.0000 -1.0000 0850298 1592863725.20 151.5195 59.9961 32.0000 1.9367 1.9384 411.9775 412.4205 0.0674 -1.0000 -1.0000 0850358 1592863725.30 151.5195 59.9961 32.0000 1.9360 1.9377 411.8753 412.3179 0.0675 -1.0000 -1.0000 0850458 1592863725.40 151.4673 59.9961 32.0000 1.9369 1.9387 411.9804 412.4243 0.0675 -1.0000 -1.0000 0850528 1592863725.50 151.4673 59.9961 32.0000 1.9382 1.9400 411.7313 412.1738 0.0674 -1.0000 -1.0000 0850618 1592863725.60 151.4673 59.9961 32.0000 1.9392 1.9409 411.4156 411.8576 0.0674 -1.0000 -1.0000 0850678 1592863725.70 151.4673 59.9961 32.0000 1.9380 1.9398 411.4690 411.9116 0.0676 -1.0000 -1.0000 0850758 1592863725.80 151.4673 59.9961 32.0000 1.9388 1.9405 411.6888 412.1323 0.0676 -1.0000 -1.0000 0850817 1592863725.90 151.4673 59.9961 32.0000 1.9368 1.9386 412.0041 412.4467 0.0675 -1.0000 -1.0000 0850878 1592863726.00 151.4673 59.9961 32.0000 1.9347 1.9365 411.9587 412.4021 0.0674 -1.0000 -1.0000 0851837 1592863726.10 151.5963 59.9961 32.0000 1.9364 1.9381 411.7642 412.2068 0.0674 -1.0000 -1.0000 0851897 1592863726.20 151.5963 59.9961 32.0000 1.9377 1.9394 411.7912 412.2337 0.0675 -1.0000 -1.0000 0851967 1592863726.30 151.5963 59.9961 32.0000 1.9404 1.9421 411.6309 412.0735 0.0674 -1.0000 -1.0000 0852037 1592863726.40 151.5963 59.9961 32.0000 1.9399 1.9416 411.5559 411.9979 0.0674 -1.0000 -1.0000 0852117 1592863726.50 151.5963 59.9961 32.0000 1.9386 1.9404 411.5642 412.0071 0.0675 -1.0000 -1.0000 0852177 1592863726.60 151.5963 59.9961 32.0000 1.9381 1.9399 411.9307 412.3740 0.0675 -1.0000 -1.0000 0852257 1592863726.70 151.5257 59.9961 32.0000 1.9370 1.9387 412.0487 412.4919 0.0675 -1.0000 -1.0000 0852317 1592863726.80 151.5257 59.9961 32.0000 1.9374 1.9391 411.9282 412.3717 0.0676 -1.0000 -1.0000 0852387 1592863726.90 151.5257 59.9961 32.0000 1.9389 1.9407 411.8099 412.2533 0.0675 -1.0000 -1.0000 0852447 1592863727.00 151.5257 59.9961 32.0000 1.9401 1.9418 411.6580 412.1010 0.0675 -1.0000 -1.0000 0852517 1592863727.10 151.5257 59.9961 32.0000 1.9392 1.9410 411.5011 411.9437 0.0674 -1.0000 -1.0000 0852587 1592863727.20 151.5257 59.9961 32.0000 1.9391 1.9408 411.5666 412.0087 0.0675 -1.0000 -1.0000 0852647 1592863727.30 151.7739 59.9961 32.0000 1.9368 1.9385 411.5471 411.9905 0.0676 -1.0000 -1.0000 0852716 1592863727.40 151.7739 59.9961 32.0000 1.9398 1.9415 411.6982 412.1416 0.0675 -1.0000 -1.0000 0852786 1592863727.50 151.7739 59.9961 32.0000 1.9405 1.9422 411.3970 411.8393 0.0675 -1.0000 -1.0000 0852846 1592863727.60 151.7739 59.9961 32.0000 1.9395 1.9412 411.4382 411.8810 0.0675 -1.0000 -1.0000 0852906 1592863727.70 151.7739 59.9961 32.0000 1.9375 1.9392 411.7466 412.1892 0.0675 -1.0000 -1.0000 0852986 1592863727.80 151.7739 59.9961 32.0000 1.9371 1.9388 412.0073 412.4510 0.0676 -1.0000 -1.0000 0853046 1592863727.90 151.7739 59.9961 32.0000 1.9377 1.9395 411.9717 412.4157 0.0675 -1.0000 -1.0000 0853106 1592863728.00 151.7739 59.9961 32.0000 1.9377 1.9395 411.7279 412.1706 0.0675 -1.0000 -1.0000 0853186 1592863728.10 151.7739 59.9961 32.0000 1.9398 1.9415 411.5742 412.0161 0.0674 -1.0000 -1.0000 0853976 1592863728.20 151.7739 59.9961 32.0000 1.9395 1.9412 411.5689 412.0116 0.0675 -1.0000 -1.0000 0854046 1592863728.30 151.7739 59.9961 32.0000 1.9393 1.9411 411.4914 411.9330 0.0673 -1.0000 -1.0000 0854116 1592863728.40 151.7376 59.9961 32.0000 1.9396 1.9413 411.7588 412.2023 0.0675 -1.0000 -1.0000 0854176 1592863728.50 151.7206 59.9961 32.0000 1.9368 1.9385 411.8593 412.3024 0.0676 -1.0000 -1.0000 0854256 1592863728.60 151.7206 59.9961 32.0000 1.9369 1.9387 411.7948 412.2370 0.0674 -1.0000 -1.0000 0854326 1592863728.70 151.7206 59.9961 32.0000 1.9376 1.9393 411.8454 412.2889 0.0677 -1.0000 -1.0000 0854386 1592863728.80 151.7206 59.9961 32.0000 1.9382 1.9400 411.5980 412.0410 0.0674 -1.0000 -1.0000 0854466 1592863728.90 151.7206 59.9961 32.0000 1.9383 1.9400 411.5183 411.9612 0.0675 -1.0000 -1.0000 0854526 1592863729.00 151.7115 59.9961 32.0000 1.9359 1.9376 411.6495 412.0923 0.0674 -1.0000 -1.0000 0854585 1592863729.10 151.5765 59.9961 32.0000 1.9380 1.9397 411.7322 412.1745 0.0674 -1.0000 -1.0000 0854656 1592863729.20 151.5765 59.9961 32.0000 1.9382 1.9399 412.0225 412.4668 0.0676 -1.0000 -1.0000 0854725 1592863729.30 151.5765 59.9961 32.0000 1.9387 1.9404 411.7799 412.2237 0.0676 -1.0000 -1.0000 0854785 1592863729.40 151.5765 59.9961 32.0000 1.9389 1.9406 411.3396 411.7816 0.0675 -1.0000 -1.0000 0854855 1592863729.50 151.5765 59.9961 32.0000 1.9396 1.9413 411.3903 411.8338 0.0675 -1.0000 -1.0000 0854915 1592863729.60 151.3887 59.9967 32.0000 1.9380 1.9397 411.7331 412.1756 0.0675 -1.0000 -1.0000 0855355 1592863729.70 151.3887 59.9967 32.0000 1.9379 1.9397 411.7021 412.1446 0.0674 -1.0000 -1.0000 0855435 1592863729.80 151.3887 59.9967 32.0000 1.9380 1.9397 411.8449 412.2870 0.0673 -1.0000 -1.0000 0855495 1592863729.90 151.4828 59.9967 32.0000 1.9376 1.9393 411.8045 412.2470 0.0674 -1.0000 -1.0000 0855555 1592863730.00 151.4828 59.9967 32.0000 1.9379 1.9396 411.5623 412.0035 0.0673 -1.0000 -1.0000 0855635 1592863730.10 151.4828 59.9967 32.0000 1.9362 1.9379 411.5110 411.9551 0.0678 -1.0000 -1.0000 0855695 1592863730.20 151.4828 59.9967 32.0000 1.9388 1.9405 411.3001 411.7437 0.0676 -1.0000 -1.0000 0855755 1592863730.30 151.4828 59.9967 32.0000 1.9382 1.9399 411.4540 411.8970 0.0676 -1.0000 -1.0000 0855825 1592863730.40 151.4828 59.9967 32.0000 1.9382 1.9399 411.5976 412.0401 0.0674 -1.0000 -1.0000 0855895 1592863730.50 151.4828 59.9967 32.0000 1.9381 1.9398 411.7196 412.1620 0.0675 -1.0000 -1.0000 0855965 1592863730.60 151.4828 59.9967 32.0000 1.9394 1.9411 411.7015 412.1440 0.0674 -1.0000 -1.0000 0856065 1592863730.70 151.4828 59.9967 32.0000 1.9384 1.9401 411.9901 412.4324 0.0674 -1.0000 -1.0000 0856125 1592863730.80 151.5468 59.9967 32.0000 1.9389 1.9406 411.8877 412.3312 0.0675 -1.0000 -1.0000 0856205 1592863730.90 151.5468 59.9967 32.0000 1.9373 1.9390 411.8325 412.2760 0.0676 -1.0000 -1.0000 0856265 1592863731.00 151.5468 59.9967 32.0000 1.9375 1.9392 411.4497 411.8926 0.0676 -1.0000 -1.0000 0856335 1592863731.10 151.5394 59.9967 32.0000 1.9379 1.9397 411.6589 412.1020 0.0675 -1.0000 -1.0000 0856614 1592863731.20 151.5369 59.9967 32.0000 1.9388 1.9406 411.7795 412.2233 0.0676 -1.0000 -1.0000 0856674 1592863731.30 151.5369 59.9967 32.0000 1.9375 1.9392 411.9583 412.4015 0.0675 -1.0000 -1.0000 0856744 1592863731.40 151.5369 59.9967 32.0000 1.9378 1.9396 411.8790 412.3216 0.0674 -1.0000 -1.0000 0856814 1592863731.50 151.5369 59.9967 32.0000 1.9380 1.9398 411.7158 412.1582 0.0675 -1.0000 -1.0000 0856894 1592863731.60 151.5369 59.9967 32.0000 1.9390 1.9407 411.5817 412.0243 0.0674 -1.0000 -1.0000 0857174 1592863731.70 151.5369 59.9967 32.0000 1.9381 1.9399 411.5355 411.9792 0.0677 -1.0000 -1.0000 0857244 1592863731.80 151.5369 59.9967 32.0000 1.9375 1.9392 411.8433 412.2862 0.0675 -1.0000 -1.0000 0857304 1592863731.90 151.5369 59.9967 32.0000 1.9371 1.9388 411.8199 412.2633 0.0676 -1.0000 -1.0000 0857364 1592863732.00 151.6044 59.9967 32.0000 1.9365 1.9382 412.0210 412.4652 0.0676 -1.0000 -1.0000 0857444 1592863732.10 151.6044 59.9967 32.0000 1.9383 1.9401 411.4302 411.8724 0.0675 -1.0000 -1.0000 0857504 1592863732.20 151.6044 59.9967 32.0000 1.9377 1.9394 411.3693 411.8122 0.0675 -1.0000 -1.0000 0857844 1592863732.30 151.6044 59.9967 32.0000 1.9373 1.9390 411.7559 412.2003 0.0676 -1.0000 -1.0000 0857914 1592863732.40 151.6044 59.9967 32.0000 1.9371 1.9388 411.8183 412.2615 0.0676 -1.0000 -1.0000 0857974 1592863732.50 151.6416 59.9967 32.0000 1.9371 1.9388 411.9413 412.3846 0.0674 -1.0000 -1.0000 0858044 1592863732.60 151.6416 59.9967 32.0000 1.9367 1.9384 411.9866 412.4289 0.0673 -1.0000 -1.0000 0858114 1592863732.70 151.6416 59.9967 32.0000 1.9379 1.9396 411.8830 412.3272 0.0679 -1.0000 -1.0000 0858174 1592863732.80 151.6416 59.9967 32.0000 1.9389 1.9406 411.5721 412.0153 0.0675 -1.0000 -1.0000 0858254 1592863732.90 151.6416 59.9967 32.0000 1.9391 1.9408 411.3457 411.7880 0.0675 -1.0000 -1.0000 0858313 1592863733.00 151.6416 59.9967 32.0000 1.9377 1.9394 411.3592 411.8014 0.0674 -1.0000 -1.0000 0858374 1592863733.10 151.4129 59.9967 32.0000 1.9373 1.9390 411.6161 412.0584 0.0674 -1.0000 -1.0000 0858453 1592863733.20 151.4129 59.9967 32.0000 1.9364 1.9381 411.9354 412.3786 0.0675 -1.0000 -1.0000 0858634 1592863733.30 151.4129 59.9967 32.0000 1.9381 1.9398 411.8099 412.2529 0.0674 -1.0000 -1.0000 0858693 1592863733.40 151.4129 59.9967 32.0000 1.9389 1.9406 411.6774 412.1204 0.0675 -1.0000 -1.0000 0858773 1592863733.50 151.4129 59.9967 32.0000 1.9385 1.9403 411.5943 412.0372 0.0675 -1.0000 -1.0000 0858833 1592863733.60 151.4129 59.9967 32.0000 1.9393 1.9410 411.5306 411.9744 0.0677 -1.0000 -1.0000 0858893 1592863733.70 151.3281 59.9967 32.0000 1.9404 1.9421 411.4806 411.9230 0.0675 -1.0000 -1.0000 0859133 1592863733.80 151.3281 59.9967 32.0000 1.9406 1.9424 411.5516 411.9936 0.0674 -1.0000 -1.0000 0859193 1592863733.90 151.3281 59.9967 32.0000 1.9379 1.9397 411.9077 412.3519 0.0676 -1.0000 -1.0000 0859263 1592863734.00 151.3281 59.9967 32.0000 1.9367 1.9384 411.8740 412.3163 0.0673 -1.0000 -1.0000 0859333 1592863734.10 151.3281 59.9967 32.0000 1.9382 1.9399 411.9212 412.3643 0.0675 -1.0000 -1.0000 0859393 1592863734.20 151.3423 59.9967 32.0000 1.9398 1.9415 411.8076 412.2503 0.0674 -1.0000 -1.0000 0859573 1592863734.30 151.4466 59.9967 32.0000 1.9394 1.9412 411.4710 411.9136 0.0676 -1.0000 -1.0000 0859643 1592863734.40 151.4466 59.9967 32.0000 1.9397 1.9414 411.5938 412.0380 0.0677 -1.0000 -1.0000 0859703 1592863734.50 151.4466 59.9967 32.0000 1.9375 1.9392 411.6808 412.1251 0.0677 -1.0000 -1.0000 0859763 1592863734.60 151.4466 59.9967 32.0000 1.9373 1.9390 412.0465 412.4898 0.0674 -1.0000 -1.0000 0859843 1592863734.70 151.4466 59.9967 32.0000 1.9383 1.9400 411.9096 412.3529 0.0674 -1.0000 -1.0000 0900083 1592863734.80 151.6621 59.9976 32.0000 1.9385 1.9403 411.9903 412.4336 0.0676 -1.0000 -1.0000 0900153 1592863734.90 151.6621 59.9976 32.0000 1.9396 1.9414 411.7002 412.1441 0.0676 -1.0000 -1.0000 0900213 1592863735.00 151.6621 59.9976 32.0000 1.9383 1.9400 411.5002 411.9423 0.0673 -1.0000 -1.0000 0900283 1592863735.10 151.6621 59.9976 32.0000 1.9387 1.9405 411.6387 412.0811 0.0674 -1.0000 -1.0000 0900353 1592863735.20 151.6621 59.9976 32.0000 1.9381 1.9398 411.8016 412.2438 0.0674 -1.0000 -1.0000 0900592 1592863735.30 151.6403 59.9976 32.0000 1.9367 1.9384 411.7403 412.1830 0.0675 -1.0000 -1.0000 0900653 1592863735.40 151.6198 59.9976 32.0000 1.9383 1.9400 411.4431 411.8859 0.0675 -1.0000 -1.0000 0900732 1592863735.50 151.6198 59.9976 32.0000 1.9387 1.9404 411.4514 411.8945 0.0675 -1.0000 -1.0000 0900792 1592863735.60 151.6198 59.9976 32.0000 1.9372 1.9389 411.4285 411.8713 0.0675 -1.0000 -1.0000 0900872 1592863735.70 151.6198 59.9976 32.0000 1.9379 1.9396 411.5021 411.9441 0.0674 -1.0000 -1.0000 0901122 1592863735.80 151.6198 59.9976 32.0000 1.9374 1.9391 411.6402 412.0826 0.0673 -1.0000 -1.0000 0901182 1592863735.90 151.6326 59.9976 32.0000 1.9383 1.9400 411.6801 412.1234 0.0676 -1.0000 -1.0000 0901242 1592863736.00 151.6447 59.9976 32.0000 1.9380 1.9397 411.8900 412.3335 0.0675 -1.0000 -1.0000 0901322 1592863736.10 151.6447 59.9976 32.0000 1.9380 1.9397 411.9667 412.4110 0.0677 -1.0000 -1.0000 0901382 1592863736.20 151.6447 59.9976 32.0000 1.9372 1.9390 411.7784 412.2209 0.0675 -1.0000 -1.0000 0901442 1592863736.30 151.6447 59.9976 32.0000 1.9370 1.9387 411.6722 412.1150 0.0674 -1.0000 -1.0000 0902062 1592863736.40 151.6447 59.9976 32.0000 1.9380 1.9397 411.4397 411.8812 0.0673 -1.0000 -1.0000 0902122 1592863736.50 151.4574 59.9976 32.0000 1.9390 1.9407 411.7098 412.1516 0.0673 -1.0000 -1.0000 0902182 1592863736.60 151.4574 59.9976 32.0000 1.9374 1.9391 411.8157 412.2578 0.0674 -1.0000 -1.0000 0902262 1592863736.70 151.4574 59.9976 32.0000 1.9358 1.9375 411.9202 412.3632 0.0675 -1.0000 -1.0000 0902321 1592863736.80 151.4574 59.9976 32.0000 1.9370 1.9387 411.9122 412.3549 0.0674 -1.0000 -1.0000 0902391 1592863736.90 151.4574 59.9976 32.0000 1.9376 1.9393 411.8859 412.3286 0.0675 -1.0000 -1.0000 0902452 1592863737.00 151.4656 59.9976 32.0000 1.9410 1.9427 411.8294 412.2739 0.0677 -1.0000 -1.0000 0902521 1592863737.10 151.5190 59.9976 32.0000 1.9399 1.9417 411.7129 412.1559 0.0674 -1.0000 -1.0000 0902601 1592863737.20 151.5190 59.9976 32.0000 1.9405 1.9422 411.2956 411.7394 0.0676 -1.0000 -1.0000 0902661 1592863737.30 151.5190 59.9976 32.0000 1.9415 1.9432 411.4482 411.8904 0.0675 -1.0000 -1.0000 0902721 1592863737.40 151.5190 59.9976 32.0000 1.9394 1.9411 411.5972 412.0382 0.0672 -1.0000 -1.0000 0902801 1592863737.50 151.5190 59.9976 32.0000 1.9384 1.9401 411.9764 412.4198 0.0675 -1.0000 -1.0000 0902861 1592863737.60 151.6368 59.9976 32.0000 1.9391 1.9408 411.9612 412.4048 0.0675 -1.0000 -1.0000 0902921 1592863737.70 151.6368 59.9976 32.0000 1.9385 1.9402 411.7420 412.1848 0.0674 -1.0000 -1.0000 0902991 1592863737.80 151.6368 59.9976 32.0000 1.9398 1.9416 411.4562 411.8983 0.0675 -1.0000 -1.0000 0903191 1592863737.90 151.6368 59.9976 32.0000 1.9371 1.9388 411.5752 412.0172 0.0673 -1.0000 -1.0000 0903251 1592863738.00 151.6368 59.9976 32.0000 1.9379 1.9397 412.0085 412.4511 0.0674 -1.0000 -1.0000 0903331 1592863738.10 151.6368 59.9976 32.0000 1.9370 1.9387 411.8960 412.3391 0.0675 -1.0000 -1.0000 0903391 1592863738.20 151.6368 59.9976 32.0000 1.9384 1.9401 411.8831 412.3253 0.0673 -1.0000 -1.0000 0903451 1592863738.30 151.6368 59.9976 32.0000 1.9381 1.9398 411.7120 412.1546 0.0676 -1.0000 -1.0000 0903801 1592863738.40 151.6368 59.9976 32.0000 1.9360 1.9377 411.6752 412.1188 0.0675 -1.0000 -1.0000 0903861 1592863738.50 151.6368 59.9976 32.0000 1.9382 1.9399 411.5127 411.9550 0.0674 -1.0000 -1.0000 0903921 1592863738.60 151.6368 59.9976 32.0000 1.9378 1.9395 411.7618 412.2047 0.0675 -1.0000 -1.0000 0904001 1592863738.70 151.6368 59.9976 32.0000 1.9382 1.9400 411.8951 412.3390 0.0677 -1.0000 -1.0000 0904061 1592863738.80 151.6925 59.9976 32.0000 1.9372 1.9389 411.8591 412.3020 0.0674 -1.0000 -1.0000 0904400 1592863738.90 151.6925 59.9976 32.0000 1.9380 1.9397 411.7717 412.2140 0.0675 -1.0000 -1.0000 0904461 1592863739.00 151.6925 59.9976 32.0000 1.9380 1.9397 411.5599 412.0022 0.0674 -1.0000 -1.0000 0904530 1592863739.10 151.6925 59.9976 32.0000 1.9403 1.9420 411.5190 411.9616 0.0675 -1.0000 -1.0000 0904600 1592863739.20 151.6925 59.9976 32.0000 1.9379 1.9396 411.4700 411.9128 0.0675 -1.0000 -1.0000 0904660 1592863739.30 151.6538 59.9976 32.0000 1.9376 1.9393 411.6489 412.0914 0.0674 -1.0000 -1.0000 0904720 1592863739.40 151.5635 59.9976 32.0000 1.9369 1.9386 411.9207 412.3647 0.0677 -1.0000 -1.0000 0904800 1592863739.50 151.5635 59.9976 32.0000 1.9377 1.9394 411.8625 412.3066 0.0676 -1.0000 -1.0000 0904860 1592863739.60 151.5635 59.9976 32.0000 1.9388 1.9405 411.7804 412.2229 0.0675 -1.0000 -1.0000 0904930 1592863739.70 151.5635 59.9976 32.0000 1.9409 1.9426 411.4492 411.8925 0.0674 -1.0000 -1.0000 0905000 1592863739.80 151.5635 59.9976 32.0000 1.9398 1.9415 411.6715 412.1139 0.0675 -1.0000 -1.0000 0905080 1592863739.90 151.2857 59.9953 32.0000 1.9401 1.9418 411.7247 412.1683 0.0676 -1.0000 -1.0000 0905140 1592863740.00 151.2322 59.9949 32.0000 1.9376 1.9393 411.9174 412.3596 0.0672 -1.0000 -1.0000 0905220 1592863740.10 151.2322 59.9949 32.0000 1.9369 1.9386 411.9184 412.3606 0.0674 -1.0000 -1.0000 0905280 1592863740.20 151.2322 59.9949 32.0000 1.9378 1.9396 411.9027 412.3457 0.0675 -1.0000 -1.0000 0905350 1592863740.30 151.2322 59.9949 32.0000 1.9392 1.9409 411.7872 412.2302 0.0675 -1.0000 -1.0000 0905580 1592863740.40 151.2322 59.9949 32.0000 1.9411 1.9428 411.4601 411.9025 0.0676 -1.0000 -1.0000 0905640 1592863740.50 151.3560 59.9949 32.0000 1.9382 1.9400 411.5739 412.0175 0.0675 -1.0000 -1.0000 0905700 1592863740.60 151.3560 59.9949 32.0000 1.9374 1.9391 411.5966 412.0382 0.0673 -1.0000 -1.0000 0905780 1592863740.70 151.3560 59.9949 32.0000 1.9376 1.9394 411.8280 412.2704 0.0674 -1.0000 -1.0000 0905850 1592863740.80 151.3560 59.9949 32.0000 1.9381 1.9398 411.7541 412.1967 0.0675 -1.0000 -1.0000 0905920 1592863740.90 151.3560 59.9949 32.0000 1.9379 1.9396 411.6097 412.0524 0.0675 -1.0000 -1.0000 0906339 1592863741.00 151.3429 59.9949 32.0000 1.9396 1.9413 411.4597 411.9019 0.0674 -1.0000 -1.0000 0906409 1592863741.10 151.3181 59.9949 32.0000 1.9397 1.9414 411.4496 411.8921 0.0676 -1.0000 -1.0000 0906479 1592863741.20 151.3181 59.9949 32.0000 1.9377 1.9394 411.3684 411.8108 0.0674 -1.0000 -1.0000 0906539 1592863741.30 151.3181 59.9949 32.0000 1.9390 1.9407 411.5581 412.0005 0.0675 -1.0000 -1.0000 0906599 1592863741.40 151.3181 59.9949 32.0000 1.9376 1.9393 411.5034 411.9455 0.0674 -1.0000 -1.0000 0906839 1592863741.50 151.3181 59.9949 32.0000 1.9372 1.9389 411.8325 412.2765 0.0676 -1.0000 -1.0000 0906899 1592863741.60 151.5112 59.9949 32.0000 1.9382 1.9399 411.8645 412.3076 0.0675 -1.0000 -1.0000 0906959 1592863741.70 151.5112 59.9949 32.0000 1.9378 1.9396 411.9111 412.3549 0.0675 -1.0000 -1.0000 0907059 1592863741.80 151.5112 59.9949 32.0000 1.9370 1.9387 411.7445 412.1868 0.0674 -1.0000 -1.0000 0907119 1592863741.90 151.5112 59.9949 32.0000 1.9391 1.9408 411.4793 411.9224 0.0676 -1.0000 -1.0000 0907299 1592863742.00 151.5112 59.9949 32.0000 1.9380 1.9397 411.5825 412.0265 0.0677 -1.0000 -1.0000 0907369 1592863742.10 151.5671 59.9949 32.0000 1.9385 1.9402 411.7371 412.1810 0.0676 -1.0000 -1.0000 0907439 1592863742.20 151.5894 59.9949 32.0000 1.9383 1.9400 411.9415 412.3850 0.0676 -1.0000 -1.0000 0907499 1592863742.30 151.5894 59.9949 32.0000 1.9378 1.9395 411.8722 412.3162 0.0676 -1.0000 -1.0000 0907579 1592863742.40 151.5894 59.9949 32.0000 1.9379 1.9397 411.6885 412.1310 0.0674 -1.0000 -1.0000 0907649 1592863742.50 151.5894 59.9949 32.0000 1.9398 1.9415 411.3445 411.7871 0.0675 -1.0000 -1.0000 0907719 1592863742.60 151.5894 59.9949 32.0000 1.9395 1.9412 411.3705 411.8134 0.0676 -1.0000 -1.0000 0907789 1592863742.70 151.5894 59.9949 32.0000 1.9390 1.9408 411.5042 411.9485 0.0677 -1.0000 -1.0000 0907859 1592863742.80 151.5889 59.9949 32.0000 1.9378 1.9395 411.4808 411.9241 0.0676 -1.0000 -1.0000 0907929 1592863742.90 151.5889 59.9949 32.0000 1.9372 1.9389 411.7077 412.1515 0.0676 -1.0000 -1.0000 0908318 1592863743.00 151.5889 59.9949 32.0000 1.9376 1.9393 411.8834 412.3270 0.0675 -1.0000 -1.0000 0908378 1592863743.10 151.5889 59.9949 32.0000 1.9375 1.9392 411.9096 412.3533 0.0676 -1.0000 -1.0000 0908448 1592863743.20 151.5889 59.9949 32.0000 1.9380 1.9398 411.6674 412.1097 0.0674 -1.0000 -1.0000 0908518 1592863743.30 151.4718 59.9949 32.0000 1.9379 1.9396 411.4701 411.9131 0.0675 -1.0000 -1.0000 0908578 1592863743.40 151.4718 59.9949 32.0000 1.9385 1.9402 411.7023 412.1448 0.0675 -1.0000 -1.0000 0908918 1592863743.50 151.4718 59.9949 32.0000 1.9375 1.9393 411.7561 412.1985 0.0674 -1.0000 -1.0000 0908978 1592863743.60 151.4718 59.9949 32.0000 1.9362 1.9380 411.8859 412.3294 0.0676 -1.0000 -1.0000 0909038 1592863743.70 151.4718 59.9949 32.0000 1.9365 1.9383 411.8176 412.2604 0.0674 -1.0000 -1.0000 0909108 1592863743.80 151.4907 59.9949 32.0000 1.9373 1.9390 411.6948 412.1384 0.0676 -1.0000 -1.0000 0909178 1592863743.90 151.5017 59.9949 32.0000 1.9393 1.9410 411.4745 411.9177 0.0676 -1.0000 -1.0000 0909238 1592863744.00 151.5017 59.9949 32.0000 1.9389 1.9406 411.8593 412.3024 0.0674 -1.0000 -1.0000 0909378 1592863744.10 151.5017 59.9949 32.0000 1.9375 1.9392 411.9591 412.4030 0.0676 -1.0000 -1.0000 0909448 1592863744.20 151.5017 59.9949 32.0000 1.9380 1.9397 411.8702 412.3146 0.0676 -1.0000 -1.0000 0909508 1592863744.30 151.5017 59.9949 32.0000 1.9389 1.9406 411.5577 412.0006 0.0675 -1.0000 -1.0000 0909578 1592863744.40 151.4963 59.9949 32.0000 1.9392 1.9409 411.4547 411.8977 0.0675 -1.0000 -1.0000 0909648 1592863744.50 151.4038 59.9949 32.0000 1.9394 1.9411 411.4409 411.8828 0.0674 -1.0000 -1.0000 0910097 1592863744.60 151.4038 59.9949 32.0000 1.9384 1.9401 411.6810 412.1228 0.0674 -1.0000 -1.0000 0910167 1592863744.70 151.4038 59.9949 32.0000 1.9380 1.9397 411.8439 412.2873 0.0676 -1.0000 -1.0000 0910227 1592863744.80 151.4038 59.9949 32.0000 1.9373 1.9390 411.8491 412.2926 0.0675 -1.0000 -1.0000 0910307 1592863744.90 151.4038 59.9949 32.0000 1.9374 1.9391 411.9411 412.3842 0.0675 -1.0000 -1.0000 0910367 1592863745.00 151.5233 59.9971 32.0000 1.9369 1.9387 411.8754 412.3183 0.0674 -1.0000 -1.0000 0910427 1592863745.10 151.5233 59.9971 32.0000 1.9386 1.9403 411.6790 412.1222 0.0676 -1.0000 -1.0000 0910497 1592863745.20 151.5233 59.9971 32.0000 1.9378 1.9395 411.4466 411.8897 0.0675 -1.0000 -1.0000 0910567 1592863745.30 151.5233 59.9971 32.0000 1.9389 1.9406 411.5472 411.9896 0.0675 -1.0000 -1.0000 0910627 1592863745.40 151.5233 59.9971 32.0000 1.9389 1.9407 411.8245 412.2664 0.0674 -1.0000 -1.0000 0910697 1592863745.50 151.5278 59.9971 32.0000 1.9372 1.9389 411.9745 412.4173 0.0674 -1.0000 -1.0000 0910767 1592863745.60 151.5404 59.9971 32.0000 1.9372 1.9389 412.0060 412.4491 0.0675 -1.0000 -1.0000 0910827 1592863745.70 151.5404 59.9971 32.0000 1.9385 1.9402 411.7696 412.2120 0.0674 -1.0000 -1.0000 0910897 1592863745.80 151.5404 59.9971 32.0000 1.9401 1.9418 411.6959 412.1380 0.0673 -1.0000 -1.0000 0910957 1592863745.90 151.5404 59.9971 32.0000 1.9391 1.9408 411.4703 411.9124 0.0674 -1.0000 -1.0000 0911027 1592863746.00 151.5404 59.9971 32.0000 1.9376 1.9393 411.7563 412.1985 0.0674 -1.0000 -1.0000 0911637 1592863746.10 151.5160 59.9971 32.0000 1.9385 1.9403 411.8228 412.2658 0.0675 -1.0000 -1.0000 0911696 1592863746.20 151.5160 59.9971 32.0000 1.9387 1.9404 411.8710 412.3153 0.0677 -1.0000 -1.0000 0911757 1592863746.30 151.5160 59.9971 32.0000 1.9375 1.9392 411.6722 412.1151 0.0675 -1.0000 -1.0000 0911837 1592863746.40 151.5160 59.9971 32.0000 1.9386 1.9403 411.4614 411.9046 0.0676 -1.0000 -1.0000 0911896 1592863746.50 151.5160 59.9971 32.0000 1.9374 1.9392 411.4735 411.9159 0.0674 -1.0000 -1.0000 0911956 1592863746.60 151.6629 59.9971 32.0000 1.9376 1.9393 411.7659 412.2085 0.0675 -1.0000 -1.0000 0912037 1592863746.70 151.6799 59.9971 32.0000 1.9370 1.9387 412.0060 412.4501 0.0676 -1.0000 -1.0000 0912096 1592863746.80 151.6799 59.9971 32.0000 1.9365 1.9382 411.9114 412.3544 0.0675 -1.0000 -1.0000 0912166 1592863746.90 151.6799 59.9971 32.0000 1.9407 1.9424 411.8384 412.2828 0.0678 -1.0000 -1.0000 0912226 1592863747.00 151.6799 59.9971 32.0000 1.9384 1.9401 411.6651 412.1073 0.0674 -1.0000 -1.0000 0912296 1592863747.10 151.6799 59.9971 32.0000 1.9380 1.9397 411.4017 411.8446 0.0676 -1.0000 -1.0000 0912366 1592863747.20 151.6201 59.9971 32.0000 1.9378 1.9396 411.6262 412.0683 0.0673 -1.0000 -1.0000 0912426 1592863747.30 151.5403 59.9971 32.0000 1.9382 1.9399 411.8086 412.2513 0.0675 -1.0000 -1.0000 0912486 1592863747.40 151.5403 59.9971 32.0000 1.9382 1.9399 411.9005 412.3440 0.0676 -1.0000 -1.0000 0912566 1592863747.50 151.5403 59.9971 32.0000 1.9381 1.9398 411.7718 412.2159 0.0677 -1.0000 -1.0000 0912626 1592863747.60 151.5403 59.9971 32.0000 1.9392 1.9409 411.4393 411.8805 0.0673 -1.0000 -1.0000 0912686 1592863747.70 151.5403 59.9971 32.0000 1.9386 1.9404 411.4295 411.8725 0.0675 -1.0000 -1.0000 0912756 1592863747.80 151.5403 59.9971 32.0000 1.9379 1.9396 411.5441 411.9865 0.0674 -1.0000 -1.0000 0912826 1592863747.90 151.5403 59.9971 32.0000 1.9384 1.9401 411.8082 412.2507 0.0674 -1.0000 -1.0000 0912986 1592863748.00 151.5403 59.9971 32.0000 1.9380 1.9397 411.9023 412.3452 0.0675 -1.0000 -1.0000 0913056 1592863748.10 151.5403 59.9971 32.0000 1.9375 1.9392 411.7962 412.2389 0.0674 -1.0000 -1.0000 0913126 1592863748.20 151.5403 59.9971 32.0000 1.9378 1.9395 411.8558 412.2984 0.0675 -1.0000 -1.0000 0913186 1592863748.30 151.5250 59.9971 32.0000 1.9396 1.9413 411.7413 412.1844 0.0675 -1.0000 -1.0000 0913256 1592863748.40 151.3104 59.9971 32.0000 1.9386 1.9403 411.7294 412.1724 0.0675 -1.0000 -1.0000 0913326 1592863748.50 151.3104 59.9971 32.0000 1.9370 1.9387 411.8939 412.3364 0.0674 -1.0000 -1.0000 0913386 1592863748.60 151.3104 59.9971 32.0000 1.9363 1.9381 411.8517 412.2950 0.0675 -1.0000 -1.0000 0914095 1592863748.70 151.3104 59.9971 32.0000 1.9382 1.9400 411.8129 412.2563 0.0675 -1.0000 -1.0000 0914165 1592863748.80 151.3104 59.9971 32.0000 1.9398 1.9415 411.5550 411.9980 0.0675 -1.0000 -1.0000 0914235 1592863748.90 151.4843 59.9971 32.0000 1.9388 1.9405 411.3865 411.8297 0.0676 -1.0000 -1.0000 0914295 1592863749.00 151.4843 59.9971 32.0000 1.9387 1.9404 411.3429 411.7858 0.0676 -1.0000 -1.0000 0914355 1592863749.10 151.4843 59.9971 32.0000 1.9391 1.9409 411.5803 412.0231 0.0675 -1.0000 -1.0000 0914435 1592863749.20 151.4843 59.9971 32.0000 1.9376 1.9394 411.8130 412.2558 0.0675 -1.0000 -1.0000 0914495 1592863749.30 151.4843 59.9971 32.0000 1.9378 1.9395 411.8598 412.3032 0.0675 -1.0000 -1.0000 0914555 1592863749.40 151.5273 59.9971 32.0000 1.9369 1.9386 411.9901 412.4319 0.0674 -1.0000 -1.0000 0914635 1592863749.50 151.5703 59.9971 32.0000 1.9389 1.9406 411.5665 412.0095 0.0674 -1.0000 -1.0000 0914695 1592863749.60 151.5703 59.9971 32.0000 1.9400 1.9417 411.4604 411.9022 0.0674 -1.0000 -1.0000 0915335 1592863749.70 151.5703 59.9971 32.0000 1.9394 1.9411 411.4399 411.8817 0.0674 -1.0000 -1.0000 0915414 1592863749.80 151.5703 59.9971 32.0000 1.9377 1.9394 411.8616 412.3043 0.0675 -1.0000 -1.0000 0915475 1592863749.90 151.5703 59.9971 32.0000 1.9377 1.9394 411.8944 412.3380 0.0675 -1.0000 -1.0000 0915535 1592863750.00 151.6599 59.9966 32.0000 1.9365 1.9382 412.0032 412.4463 0.0675 -1.0000 -1.0000 0915604 1592863750.10 151.6599 59.9966 32.0000 1.9385 1.9402 411.9322 412.3761 0.0677 -1.0000 -1.0000 0915674 1592863750.20 151.6599 59.9966 32.0000 1.9389 1.9406 411.5219 411.9643 0.0674 -1.0000 -1.0000 0915734 1592863750.30 151.6599 59.9966 32.0000 1.9384 1.9402 411.5347 411.9774 0.0675 -1.0000 -1.0000 0915804 1592863750.40 151.6599 59.9966 32.0000 1.9389 1.9406 411.2864 411.7297 0.0676 -1.0000 -1.0000 0915864 1592863750.50 151.6599 59.9966 32.0000 1.9401 1.9418 411.5152 411.9584 0.0675 -1.0000 -1.0000 0915934 1592863750.60 151.6482 59.9966 32.0000 1.9387 1.9404 411.9042 412.3473 0.0675 -1.0000 -1.0000 0916004 1592863750.70 151.5118 59.9966 32.0000 1.9383 1.9400 411.9254 412.3689 0.0676 -1.0000 -1.0000 0916074 1592863750.80 151.5118 59.9966 32.0000 1.9395 1.9412 411.8128 412.2562 0.0675 -1.0000 -1.0000 0916144 1592863750.90 151.5118 59.9966 32.0000 1.9401 1.9419 411.5271 411.9699 0.0675 -1.0000 -1.0000 0916204 1592863751.00 151.5118 59.9966 32.0000 1.9390 1.9407 411.5589 412.0021 0.0675 -1.0000 -1.0000 0916264 1592863751.10 151.5118 59.9966 32.0000 1.9388 1.9405 411.4783 411.9209 0.0675 -1.0000 -1.0000 0916344 1592863751.20 151.4575 59.9966 32.0000 1.9373 1.9390 411.6219 412.0646 0.0675 -1.0000 -1.0000 0916404 1592863751.30 151.4383 59.9966 32.0000 1.9368 1.9386 411.7161 412.1600 0.0676 -1.0000 -1.0000 0916464 1592863751.40 151.4383 59.9966 32.0000 1.9355 1.9372 411.8476 412.2912 0.0676 -1.0000 -1.0000 0916544 1592863751.50 151.4383 59.9966 32.0000 1.9382 1.9400 412.0623 412.5059 0.0675 -1.0000 -1.0000 0916604 1592863751.60 151.4383 59.9966 32.0000 1.9366 1.9383 411.8327 412.2759 0.0675 -1.0000 -1.0000 0916664 1592863751.70 151.4383 59.9966 32.0000 1.9392 1.9409 411.4883 411.9311 0.0676 -1.0000 -1.0000 0917104 1592863751.80 151.4338 59.9966 32.0000 1.9381 1.9398 411.4193 411.8615 0.0674 -1.0000 -1.0000 0917164 1592863751.90 151.4070 59.9966 32.0000 1.9380 1.9397 411.4810 411.9235 0.0675 -1.0000 -1.0000 0917224 1592863752.00 151.4070 59.9966 32.0000 1.9390 1.9407 411.7091 412.1535 0.0678 -1.0000 -1.0000 0917303 1592863752.10 151.4070 59.9966 32.0000 1.9382 1.9399 411.9128 412.3568 0.0676 -1.0000 -1.0000 0917364 1592863752.20 151.4070 59.9966 32.0000 1.9375 1.9392 411.7800 412.2230 0.0675 -1.0000 -1.0000 0917423 1592863752.30 151.4070 59.9966 32.0000 1.9373 1.9390 411.8782 412.3218 0.0676 -1.0000 -1.0000 0917503 1592863752.40 151.3139 59.9966 32.0000 1.9379 1.9396 411.8753 412.3181 0.0674 -1.0000 -1.0000 0917564 1592863752.50 151.3139 59.9966 32.0000 1.9387 1.9404 411.8476 412.2894 0.0674 -1.0000 -1.0000 0917623 1592863752.60 151.3139 59.9966 32.0000 1.9390 1.9408 411.7414 412.1852 0.0676 -1.0000 -1.0000 0917703 1592863752.70 151.3139 59.9966 32.0000 1.9383 1.9401 411.5999 412.0432 0.0676 -1.0000 -1.0000 0917763 1592863752.80 151.3139 59.9966 32.0000 1.9380 1.9397 411.6785 412.1207 0.0674 -1.0000 -1.0000 0917833 1592863752.90 151.4071 59.9966 32.0000 1.9381 1.9398 411.8222 412.2660 0.0676 -1.0000 -1.0000 0917893 1592863753.00 151.5002 59.9966 32.0000 1.9371 1.9388 411.9025 412.3460 0.0675 -1.0000 -1.0000 0917963 1592863753.10 151.5002 59.9966 32.0000 1.9374 1.9391 411.8132 412.2559 0.0675 -1.0000 -1.0000 0918033 1592863753.20 151.5002 59.9966 32.0000 1.9393 1.9410 411.6923 412.1352 0.0674 -1.0000 -1.0000 0918663 1592863753.30 151.5002 59.9966 32.0000 1.9397 1.9415 411.5174 411.9612 0.0676 -1.0000 -1.0000 0918733 1592863753.40 151.5002 59.9966 32.0000 1.9411 1.9428 411.5449 411.9878 0.0676 -1.0000 -1.0000 0918803 1592863753.50 151.6122 59.9966 32.0000 1.9381 1.9398 411.9271 412.3710 0.0676 -1.0000 -1.0000 0918863 1592863753.60 151.6122 59.9966 32.0000 1.9386 1.9403 412.2152 412.6590 0.0675 -1.0000 -1.0000 0918933 1592863753.70 151.6122 59.9966 32.0000 1.9370 1.9387 411.9811 412.4249 0.0676 -1.0000 -1.0000 0919003 1592863753.80 151.6122 59.9966 32.0000 1.9378 1.9395 411.6070 412.0499 0.0674 -1.0000 -1.0000 0919063 1592863753.90 151.6122 59.9966 32.0000 1.9378 1.9395 411.3018 411.7445 0.0675 -1.0000 -1.0000 0919133 1592863754.00 151.5739 59.9966 32.0000 1.9384 1.9402 411.4273 411.8703 0.0675 -1.0000 -1.0000 0919203 1592863754.10 151.5563 59.9966 32.0000 1.9386 1.9403 411.7089 412.1519 0.0675 -1.0000 -1.0000 0919263 1592863754.20 151.5563 59.9966 32.0000 1.9369 1.9386 411.8721 412.3158 0.0676 -1.0000 -1.0000 0919333 1592863754.30 151.5563 59.9966 32.0000 1.9376 1.9394 411.9124 412.3559 0.0675 -1.0000 -1.0000 0919402 1592863754.40 151.5563 59.9966 32.0000 1.9362 1.9379 411.7967 412.2410 0.0676 -1.0000 -1.0000 0919463 1592863754.50 151.5563 59.9966 32.0000 1.9381 1.9398 411.7592 412.2017 0.0674 -1.0000 -1.0000 0919533 1592863754.60 151.4293 59.9966 32.0000 1.9379 1.9396 411.4828 411.9257 0.0676 -1.0000 -1.0000 0919602 1592863754.70 151.4293 59.9966 32.0000 1.9375 1.9392 411.2523 411.6956 0.0677 -1.0000 -1.0000 0919663 1592863754.80 151.4293 59.9966 32.0000 1.9391 1.9409 411.2925 411.7355 0.0675 -1.0000 -1.0000 0919902 1592863754.90 151.4293 59.9966 32.0000 1.9385 1.9402 411.8697 412.3133 0.0676 -1.0000 -1.0000 0919962 1592863755.00 151.4293 59.9966 32.0000 1.9368 1.9385 411.9003 412.3438 0.0675 -1.0000 -1.0000 0920022 1592863755.10 151.6505 59.9978 32.0000 1.9380 1.9397 411.9622 412.4056 0.0676 -1.0000 -1.0000 0920102 1592863755.20 151.6505 59.9978 32.0000 1.9378 1.9395 411.8272 412.2694 0.0674 -1.0000 -1.0000 0920162 1592863755.30 151.6505 59.9978 32.0000 1.9410 1.9427 411.7213 412.1644 0.0676 -1.0000 -1.0000 0921092 1592863755.40 151.6505 59.9978 32.0000 1.9406 1.9423 411.5078 411.9505 0.0675 -1.0000 -1.0000 0921162 1592863755.50 151.6505 59.9978 32.0000 1.9407 1.9424 411.4265 411.8690 0.0674 -1.0000 -1.0000 0921221 1592863755.60 151.6316 59.9978 32.0000 1.9404 1.9421 411.8104 412.2532 0.0675 -1.0000 -1.0000 0921282 1592863755.70 151.3187 59.9978 32.0000 1.9386 1.9404 411.9561 412.4001 0.0676 -1.0000 -1.0000 0921361 1592863755.80 151.3187 59.9978 32.0000 1.9365 1.9382 411.9934 412.4370 0.0676 -1.0000 -1.0000 0921421 1592863755.90 151.3187 59.9978 32.0000 1.9365 1.9382 411.9470 412.3911 0.0676 -1.0000 -1.0000 0921481 1592863756.00 151.3187 59.9978 32.0000 1.9385 1.9402 411.6201 412.0628 0.0675 -1.0000 -1.0000 0921551 1592863756.10 151.3187 59.9978 32.0000 1.9386 1.9403 411.4762 411.9194 0.0676 -1.0000 -1.0000 0921621 1592863756.20 151.4471 59.9978 32.0000 1.9380 1.9397 411.4111 411.8538 0.0675 -1.0000 -1.0000 0921681 1592863756.30 151.4471 59.9978 32.0000 1.9395 1.9412 411.6595 412.1021 0.0675 -1.0000 -1.0000 0921751 1592863756.40 151.4471 59.9978 32.0000 1.9384 1.9402 411.8740 412.3180 0.0677 -1.0000 -1.0000 0921811 1592863756.50 151.4471 59.9978 32.0000 1.9374 1.9391 411.9272 412.3705 0.0675 -1.0000 -1.0000 0921881 1592863756.60 151.4471 59.9978 32.0000 1.9382 1.9399 411.8958 412.3389 0.0675 -1.0000 -1.0000 0921961 1592863756.70 151.4471 59.9978 32.0000 1.9382 1.9399 411.8027 412.2464 0.0675 -1.0000 -1.0000 0922021 1592863756.80 151.4202 59.9978 32.0000 1.9386 1.9403 411.7570 412.1995 0.0674 -1.0000 -1.0000 0922111 1592863756.90 151.3496 59.9978 32.0000 1.9384 1.9401 411.7569 412.1992 0.0674 -1.0000 -1.0000 0922171 1592863757.00 151.3496 59.9978 32.0000 1.9398 1.9416 411.7351 412.1787 0.0675 -1.0000 -1.0000 0922231 1592863757.10 151.3496 59.9978 32.0000 1.9385 1.9402 411.8206 412.2630 0.0674 -1.0000 -1.0000 0922311 1592863757.20 151.3496 59.9978 32.0000 1.9380 1.9397 411.7666 412.2101 0.0676 -1.0000 -1.0000 0922371 1592863757.30 151.3496 59.9978 32.0000 1.9382 1.9399 411.9185 412.3635 0.0677 -1.0000 -1.0000 0922431 1592863757.40 151.4481 59.9978 32.0000 1.9380 1.9397 411.9431 412.3862 0.0674 -1.0000 -1.0000 0922571 1592863757.50 151.4481 59.9978 32.0000 1.9390 1.9407 411.8562 412.2987 0.0675 -1.0000 -1.0000 0922631 1592863757.60 151.4481 59.9978 32.0000 1.9379 1.9396 411.7685 412.2115 0.0674 -1.0000 -1.0000 0922691 1592863757.70 151.4481 59.9978 32.0000 1.9378 1.9395 411.5168 411.9592 0.0674 -1.0000 -1.0000 0922761 1592863757.80 151.4481 59.9978 32.0000 1.9385 1.9402 411.6937 412.1357 0.0674 -1.0000 -1.0000 0922831 1592863757.90 151.5040 59.9978 32.0000 1.9386 1.9403 411.6805 412.1228 0.0674 -1.0000 -1.0000 0923071 1592863758.00 151.5128 59.9978 32.0000 1.9391 1.9408 411.7835 412.2251 0.0674 -1.0000 -1.0000 0923140 1592863758.10 151.5128 59.9978 32.0000 1.9375 1.9392 411.9853 412.4295 0.0677 -1.0000 -1.0000 0923210 1592863758.20 151.5128 59.9978 32.0000 1.9379 1.9396 411.8331 412.2766 0.0675 -1.0000 -1.0000 0923270 1592863758.30 151.5128 59.9978 32.0000 1.9389 1.9406 411.8672 412.3109 0.0676 -1.0000 -1.0000 0923340 1592863758.40 151.5128 59.9978 32.0000 1.9386 1.9403 411.6404 412.0832 0.0674 -1.0000 -1.0000 0923400 1592863758.50 151.6700 59.9978 32.0000 1.9389 1.9406 411.4491 411.8914 0.0675 -1.0000 -1.0000 0923470 1592863758.60 151.6700 59.9978 32.0000 1.9388 1.9405 411.6803 412.1237 0.0676 -1.0000 -1.0000 0923540 1592863758.70 151.6700 59.9978 32.0000 1.9384 1.9401 411.8040 412.2477 0.0676 -1.0000 -1.0000 0923600 1592863758.80 151.6700 59.9978 32.0000 1.9376 1.9393 411.8440 412.2864 0.0674 -1.0000 -1.0000 0923680 1592863758.90 151.6700 59.9978 32.0000 1.9380 1.9397 411.6841 412.1275 0.0676 -1.0000 -1.0000 0924150 1592863759.00 151.6959 59.9978 32.0000 1.9391 1.9408 411.7011 412.1453 0.0677 -1.0000 -1.0000 0924220 1592863759.10 151.7885 59.9978 32.0000 1.9387 1.9404 411.5678 412.0095 0.0674 -1.0000 -1.0000 0924290 1592863759.20 151.7885 59.9978 32.0000 1.9366 1.9383 411.6764 412.1189 0.0675 -1.0000 -1.0000 0924360 1592863759.30 151.7885 59.9978 32.0000 1.9381 1.9399 412.0191 412.4629 0.0676 -1.0000 -1.0000 0924420 1592863759.40 151.7885 59.9978 32.0000 1.9387 1.9404 411.9938 412.4370 0.0674 -1.0000 -1.0000 0924490 1592863759.50 151.7885 59.9978 32.0000 1.9373 1.9390 411.7582 412.2009 0.0676 -1.0000 -1.0000 0924560 1592863759.60 151.3671 59.9978 32.0000 1.9379 1.9396 411.4495 411.8933 0.0676 -1.0000 -1.0000 0924620 1592863759.70 151.3671 59.9978 32.0000 1.9369 1.9386 411.2544 411.6962 0.0674 -1.0000 -1.0000 0924700 1592863759.80 151.3671 59.9978 32.0000 1.9372 1.9389 411.5488 411.9908 0.0674 -1.0000 -1.0000 0924760 1592863759.90 151.3671 59.9978 32.0000 1.9373 1.9390 411.8024 412.2455 0.0675 -1.0000 -1.0000 0924890 1592863760.00 151.3671 59.9978 32.0000 1.9371 1.9388 411.8407 412.2842 0.0675 -1.0000 -1.0000 0924960 1592863760.10 151.5488 59.9986 32.0000 1.9367 1.9384 411.8925 412.3353 0.0674 -1.0000 -1.0000 0925019 1592863760.20 151.5662 59.9986 32.0000 1.9375 1.9392 411.7612 412.2039 0.0675 -1.0000 -1.0000 0925079 1592863760.30 151.5662 59.9986 32.0000 1.9403 1.9421 411.6152 412.0585 0.0675 -1.0000 -1.0000 0925159 1592863760.40 151.5662 59.9986 32.0000 1.9389 1.9406 411.6409 412.0849 0.0677 -1.0000 -1.0000 0925229 1592863760.50 151.5662 59.9986 32.0000 1.9400 1.9417 411.6159 412.0593 0.0676 -1.0000 -1.0000 0925319 1592863760.60 151.5662 59.9986 32.0000 1.9368 1.9385 411.8407 412.2847 0.0676 -1.0000 -1.0000 0925389 1592863760.70 151.5478 59.9986 32.0000 1.9361 1.9378 411.7539 412.1979 0.0677 -1.0000 -1.0000 0925459 1592863760.80 151.3821 59.9986 32.0000 1.9386 1.9403 411.9055 412.3494 0.0675 -1.0000 -1.0000 0925529 1592863760.90 151.3821 59.9986 32.0000 1.9374 1.9391 411.7836 412.2266 0.0676 -1.0000 -1.0000 0925589 1592863761.00 151.3821 59.9986 32.0000 1.9396 1.9413 411.6446 412.0889 0.0676 -1.0000 -1.0000 0926399 1592863761.10 151.3821 59.9986 32.0000 1.9384 1.9402 411.4463 411.8894 0.0676 -1.0000 -1.0000 0926479 1592863761.20 151.3821 59.9986 32.0000 1.9397 1.9414 411.3564 411.7985 0.0674 -1.0000 -1.0000 0926539 1592863761.30 151.3590 59.9986 32.0000 1.9393 1.9410 411.4371 411.8793 0.0675 -1.0000 -1.0000 0926599 1592863761.40 151.3578 59.9986 32.0000 1.9376 1.9393 411.7836 412.2256 0.0673 -1.0000 -1.0000 0926679 1592863761.50 151.3578 59.9986 32.0000 1.9373 1.9391 411.8329 412.2768 0.0675 -1.0000 -1.0000 0927128 1592863761.60 151.3578 59.9986 32.0000 1.9379 1.9396 411.8035 412.2461 0.0675 -1.0000 -1.0000 0927188 1592863761.70 151.3578 59.9986 32.0000 1.9393 1.9410 411.5713 412.0155 0.0677 -1.0000 -1.0000 0927268 1592863761.80 151.3578 59.9986 32.0000 1.9392 1.9410 411.5286 411.9715 0.0675 -1.0000 -1.0000 0927328 1592863761.90 151.6912 59.9986 32.0000 1.9390 1.9407 411.4799 411.9222 0.0674 -1.0000 -1.0000 0927388 1592863762.00 151.6912 59.9986 32.0000 1.9380 1.9397 411.6989 412.1415 0.0674 -1.0000 -1.0000 0927458 1592863762.10 151.6912 59.9986 32.0000 1.9388 1.9406 411.9470 412.3897 0.0674 -1.0000 -1.0000 0927528 1592863762.20 151.6912 59.9986 32.0000 1.9375 1.9392 412.0570 412.5005 0.0675 -1.0000 -1.0000 0927588 1592863762.30 151.6912 59.9986 32.0000 1.9379 1.9396 411.6663 412.1089 0.0675 -1.0000 -1.0000 0927668 1592863762.40 151.6516 59.9986 32.0000 1.9378 1.9395 411.4552 411.8990 0.0677 -1.0000 -1.0000 0927728 1592863762.50 151.6516 59.9986 32.0000 1.9354 1.9371 411.5267 411.9692 0.0674 -1.0000 -1.0000 0927798 1592863762.60 151.6516 59.9986 32.0000 1.9353 1.9370 411.7969 412.2387 0.0673 -1.0000 -1.0000 0927878 1592863762.70 151.6516 59.9986 32.0000 1.9369 1.9386 411.9105 412.3535 0.0675 -1.0000 -1.0000 0927938 1592863762.80 151.6516 59.9986 32.0000 1.9376 1.9393 412.0048 412.4488 0.0676 -1.0000 -1.0000 0928008 1592863762.90 151.5187 59.9986 32.0000 1.9368 1.9385 411.8454 412.2901 0.0678 -1.0000 -1.0000 0928068 1592863763.00 151.5187 59.9986 32.0000 1.9371 1.9388 411.7690 412.2119 0.0674 -1.0000 -1.0000 0928138 1592863763.10 151.5187 59.9986 32.0000 1.9372 1.9389 411.5802 412.0222 0.0674 -1.0000 -1.0000 0928208 1592863763.20 151.5187 59.9986 32.0000 1.9393 1.9410 411.4482 411.8905 0.0674 -1.0000 -1.0000 0928268 1592863763.30 151.5187 59.9986 32.0000 1.9381 1.9398 411.5767 412.0185 0.0674 -1.0000 -1.0000 0928328 1592863763.40 151.5187 59.9986 32.0000 1.9378 1.9395 411.7894 412.2327 0.0675 -1.0000 -1.0000 0928408 1592863763.50 151.5025 59.9986 32.0000 1.9360 1.9378 411.7477 412.1904 0.0675 -1.0000 -1.0000 0928628 1592863763.60 151.4994 59.9986 32.0000 1.9370 1.9388 411.7837 412.2276 0.0677 -1.0000 -1.0000 0928698 1592863763.70 151.4994 59.9986 32.0000 1.9378 1.9395 411.6880 412.1323 0.0676 -1.0000 -1.0000 0928768 1592863763.80 151.4994 59.9986 32.0000 1.9385 1.9402 411.7885 412.2312 0.0675 -1.0000 -1.0000 0928827 1592863763.90 151.4994 59.9986 32.0000 1.9383 1.9401 411.4602 411.9029 0.0675 -1.0000 -1.0000 0928887 1592863764.00 151.4994 59.9986 32.0000 1.9397 1.9414 411.4500 411.8914 0.0672 -1.0000 -1.0000 0929387 1592863764.10 151.4149 59.9986 32.0000 1.9374 1.9391 411.5537 411.9970 0.0675 -1.0000 -1.0000 0929447 1592863764.20 151.4149 59.9986 32.0000 1.9388 1.9405 411.6652 412.1085 0.0676 -1.0000 -1.0000 0929517 1592863764.30 151.4149 59.9986 32.0000 1.9377 1.9394 411.9915 412.4358 0.0676 -1.0000 -1.0000 0929587 1592863764.40 151.4149 59.9986 32.0000 1.9366 1.9383 411.9521 412.3964 0.0677 -1.0000 -1.0000 0929647 1592863764.50 151.4149 59.9986 32.0000 1.9384 1.9401 411.7853 412.2284 0.0675 -1.0000 -1.0000 0929707 1592863764.60 151.2440 59.9970 32.0000 1.9379 1.9396 411.9441 412.3877 0.0675 -1.0000 -1.0000 0930147 1592863764.70 151.2134 59.9967 32.0000 1.9386 1.9403 411.7096 412.1528 0.0676 -1.0000 -1.0000 0930217 1592863764.80 151.2134 59.9967 32.0000 1.9366 1.9383 411.7698 412.2132 0.0675 -1.0000 -1.0000 0930287 1592863764.90 151.2134 59.9967 32.0000 1.9362 1.9379 411.9353 412.3794 0.0677 -1.0000 -1.0000 0930347 1592863765.00 151.2134 59.9967 32.0000 1.9378 1.9395 411.6677 412.1117 0.0676 -1.0000 -1.0000 0930417 1592863765.10 151.2134 59.9967 32.0000 1.9386 1.9404 411.7819 412.2251 0.0675 -1.0000 -1.0000 0930487 1592863765.20 151.4893 59.9967 32.0000 1.9391 1.9408 411.6682 412.1109 0.0674 -1.0000 -1.0000 0930547 1592863765.30 151.4893 59.9967 32.0000 1.9402 1.9419 411.6092 412.0518 0.0674 -1.0000 -1.0000 0930617 1592863765.40 151.4893 59.9967 32.0000 1.9400 1.9417 411.4717 411.9137 0.0674 -1.0000 -1.0000 0930687 1592863765.50 151.4893 59.9967 32.0000 1.9375 1.9392 411.6958 412.1390 0.0676 -1.0000 -1.0000 0930747 1592863765.60 151.4893 59.9967 32.0000 1.9379 1.9396 411.7551 412.1984 0.0676 -1.0000 -1.0000 0930806 1592863765.70 151.4187 59.9967 32.0000 1.9382 1.9399 411.8132 412.2569 0.0676 -1.0000 -1.0000 0930886 1592863765.80 151.4187 59.9967 32.0000 1.9394 1.9412 411.7560 412.1990 0.0675 -1.0000 -1.0000 0930947 1592863765.90 151.4187 59.9967 32.0000 1.9384 1.9401 411.5971 412.0388 0.0674 -1.0000 -1.0000 0931016 1592863766.00 151.4187 59.9967 32.0000 1.9385 1.9402 411.5914 412.0344 0.0676 -1.0000 -1.0000 0931086 1592863766.10 151.4187 59.9967 32.0000 1.9401 1.9418 411.6366 412.0787 0.0673 -1.0000 -1.0000 0931146 1592863766.20 151.4605 59.9967 32.0000 1.9395 1.9412 411.7995 412.2409 0.0673 -1.0000 -1.0000 0931206 1592863766.30 151.5860 59.9967 32.0000 1.9391 1.9408 411.9722 412.4150 0.0674 -1.0000 -1.0000 0931286 1592863766.40 151.5860 59.9967 32.0000 1.9383 1.9400 411.8942 412.3366 0.0675 -1.0000 -1.0000 0931346 1592863766.50 151.5860 59.9967 32.0000 1.9392 1.9409 411.8847 412.3285 0.0675 -1.0000 -1.0000 0931416 1592863766.60 151.5860 59.9967 32.0000 1.9374 1.9392 411.5414 411.9841 0.0675 -1.0000 -1.0000 0931666 1592863766.70 151.5860 59.9967 32.0000 1.9392 1.9409 411.5961 412.0390 0.0675 -1.0000 -1.0000 0931726 1592863766.80 151.7051 59.9967 32.0000 1.9385 1.9403 411.5806 412.0239 0.0676 -1.0000 -1.0000 0931796 1592863766.90 151.7774 59.9967 32.0000 1.9379 1.9396 411.6480 412.0917 0.0676 -1.0000 -1.0000 0931866 1592863767.00 151.7774 59.9967 32.0000 1.9366 1.9384 411.8583 412.3010 0.0675 -1.0000 -1.0000 0931926 1592863767.10 151.7774 59.9967 32.0000 1.9388 1.9405 411.8960 412.3388 0.0674 -1.0000 -1.0000 0932366 1592863767.20 151.7774 59.9967 32.0000 1.9394 1.9411 411.8974 412.3410 0.0676 -1.0000 -1.0000 0932426 1592863767.30 151.7774 59.9967 32.0000 1.9390 1.9407 411.6314 412.0747 0.0676 -1.0000 -1.0000 0932486 1592863767.40 151.4682 59.9967 32.0000 1.9404 1.9421 411.5579 412.0022 0.0677 -1.0000 -1.0000 0932556 1592863767.50 151.4682 59.9967 32.0000 1.9379 1.9396 411.4360 411.8789 0.0675 -1.0000 -1.0000 0932625 1592863767.60 151.4682 59.9967 32.0000 1.9377 1.9394 411.4322 411.8752 0.0676 -1.0000 -1.0000 0933005 1592863767.70 151.4682 59.9967 32.0000 1.9379 1.9396 411.6211 412.0628 0.0674 -1.0000 -1.0000 0933075 1592863767.80 151.4682 59.9967 32.0000 1.9382 1.9399 411.6663 412.1094 0.0675 -1.0000 -1.0000 0933135 1592863767.90 151.5695 59.9967 32.0000 1.9374 1.9391 411.7901 412.2340 0.0677 -1.0000 -1.0000 0933205 1592863768.00 151.5695 59.9967 32.0000 1.9390 1.9407 411.6560 412.0980 0.0674 -1.0000 -1.0000 0933285 1592863768.10 151.5695 59.9967 32.0000 1.9388 1.9405 411.6584 412.1007 0.0675 -1.0000 -1.0000 0933345 1592863768.20 151.5695 59.9967 32.0000 1.9385 1.9402 411.6289 412.0705 0.0673 -1.0000 -1.0000 0933405 1592863768.30 151.5695 59.9967 32.0000 1.9381 1.9399 411.4416 411.8845 0.0676 -1.0000 -1.0000 0933475 1592863768.40 151.5695 59.9967 32.0000 1.9374 1.9391 411.6998 412.1430 0.0675 -1.0000 -1.0000 0933545 1592863768.50 151.5851 59.9967 32.0000 1.9377 1.9394 412.0359 412.4791 0.0675 -1.0000 -1.0000 0933605 1592863768.60 151.5851 59.9967 32.0000 1.9383 1.9400 411.8729 412.3169 0.0676 -1.0000 -1.0000 0933675 1592863768.70 151.5851 59.9967 32.0000 1.9386 1.9403 411.8667 412.3107 0.0676 -1.0000 -1.0000 0933865 1592863768.80 151.5851 59.9967 32.0000 1.9400 1.9417 411.5296 411.9725 0.0675 -1.0000 -1.0000 0933935 1592863768.90 151.5851 59.9967 32.0000 1.9412 1.9430 411.3588 411.8017 0.0676 -1.0000 -1.0000 0933995 1592863769.00 151.3300 59.9967 32.0000 1.9385 1.9402 411.7787 412.2220 0.0675 -1.0000 -1.0000 0934065 1592863769.10 151.3300 59.9967 32.0000 1.9378 1.9395 411.8465 412.2891 0.0674 -1.0000 -1.0000 0934135 1592863769.20 151.3300 59.9967 32.0000 1.9366 1.9383 411.7085 412.1508 0.0674 -1.0000 -1.0000 0934614 1592863769.30 151.3300 59.9967 32.0000 1.9381 1.9398 411.5303 411.9724 0.0675 -1.0000 -1.0000 0934675 1592863769.40 151.3300 59.9967 32.0000 1.9386 1.9403 411.5249 411.9679 0.0675 -1.0000 -1.0000 0934745 1592863769.50 151.3587 59.9966 32.0000 1.9383 1.9400 411.7260 412.1680 0.0674 -1.0000 -1.0000 0934804 1592863769.60 151.4460 59.9964 32.0000 1.9395 1.9413 411.5405 411.9836 0.0676 -1.0000 -1.0000 0934874 1592863769.70 151.4460 59.9964 32.0000 1.9399 1.9417 411.4955 411.9388 0.0676 -1.0000 -1.0000 0935104 1592863769.80 151.4460 59.9964 32.0000 1.9380 1.9397 411.7332 412.1763 0.0675 -1.0000 -1.0000 0935174 1592863769.90 151.4460 59.9964 32.0000 1.9381 1.9398 411.6929 412.1365 0.0677 -1.0000 -1.0000 0935234 1592863770.00 151.4460 59.9964 32.0000 1.9369 1.9386 411.7531 412.1952 0.0674 -1.0000 -1.0000 0935304 1592863770.10 151.4460 59.9964 32.0000 1.9377 1.9395 411.6300 412.0737 0.0676 -1.0000 -1.0000 0935364 1592863770.20 151.4919 59.9964 32.0000 1.9390 1.9407 411.4929 411.9354 0.0675 -1.0000 -1.0000 0935604 1592863770.30 151.4919 59.9964 32.0000 1.9389 1.9406 411.5434 411.9857 0.0674 -1.0000 -1.0000 0935684 1592863770.40 151.4919 59.9964 32.0000 1.9369 1.9386 411.5971 412.0389 0.0674 -1.0000 -1.0000 0935744 1592863770.50 151.4919 59.9964 32.0000 1.9376 1.9393 411.6901 412.1329 0.0674 -1.0000 -1.0000 0935804 1592863770.60 151.4919 59.9964 32.0000 1.9376 1.9393 411.8289 412.2724 0.0676 -1.0000 -1.0000 0935874 1592863770.70 151.4919 59.9964 32.0000 1.9375 1.9392 411.9305 412.3742 0.0676 -1.0000 -1.0000 0936094 1592863770.80 151.6608 59.9964 32.0000 1.9383 1.9400 411.8006 412.2445 0.0677 -1.0000 -1.0000 0936164 1592863770.90 151.6608 59.9964 32.0000 1.9393 1.9411 411.6159 412.0579 0.0674 -1.0000 -1.0000 0936224 1592863771.00 151.6608 59.9964 32.0000 1.9401 1.9418 411.5987 412.0419 0.0676 -1.0000 -1.0000 0936294 1592863771.10 151.6608 59.9964 32.0000 1.9389 1.9406 411.4305 411.8724 0.0674 -1.0000 -1.0000 0936364 1592863771.20 151.6608 59.9964 32.0000 1.9372 1.9389 411.7138 412.1569 0.0675 -1.0000 -1.0000 0936423 1592863771.30 151.7019 59.9964 32.0000 1.9380 1.9398 411.7182 412.1609 0.0674 -1.0000 -1.0000 0936603 1592863771.40 151.7019 59.9964 32.0000 1.9375 1.9392 411.9418 412.3868 0.0677 -1.0000 -1.0000 0936674 1592863771.50 151.7019 59.9964 32.0000 1.9391 1.9408 411.7665 412.2100 0.0676 -1.0000 -1.0000 0936733 1592863771.60 151.7019 59.9964 32.0000 1.9390 1.9407 411.7134 412.1570 0.0676 -1.0000 -1.0000 0936803 1592863771.70 151.7019 59.9964 32.0000 1.9393 1.9410 411.4752 411.9184 0.0675 -1.0000 -1.0000 0936873 1592863771.80 151.7019 59.9964 32.0000 1.9377 1.9394 411.3745 411.8171 0.0675 -1.0000 -1.0000 0937103 1592863771.90 151.6417 59.9964 32.0000 1.9387 1.9404 411.6781 412.1194 0.0673 -1.0000 -1.0000 0937163 1592863772.00 151.6417 59.9964 32.0000 1.9387 1.9404 411.8991 412.3421 0.0675 -1.0000 -1.0000 0937233 1592863772.10 151.6417 59.9964 32.0000 1.9366 1.9383 411.9673 412.4108 0.0675 -1.0000 -1.0000 0937293 1592863772.20 151.6417 59.9964 32.0000 1.9374 1.9391 411.8327 412.2760 0.0676 -1.0000 -1.0000 0937363 1592863772.30 151.6417 59.9964 32.0000 1.9396 1.9413 411.5903 412.0336 0.0675 -1.0000 -1.0000 0937593 1592863772.40 151.6167 59.9964 32.0000 1.9384 1.9401 411.5244 411.9669 0.0675 -1.0000 -1.0000 0937653 1592863772.50 151.5561 59.9964 32.0000 1.9387 1.9404 411.3835 411.8259 0.0674 -1.0000 -1.0000 0937723 1592863772.60 151.5561 59.9964 32.0000 1.9376 1.9393 411.7437 412.1865 0.0675 -1.0000 -1.0000 0937793 1592863772.70 151.5561 59.9964 32.0000 1.9373 1.9390 412.0280 412.4706 0.0675 -1.0000 -1.0000 0937853 1592863772.80 151.5561 59.9964 32.0000 1.9380 1.9398 412.0007 412.4453 0.0677 -1.0000 -1.0000 0937933 1592863772.90 151.5561 59.9964 32.0000 1.9376 1.9393 411.9725 412.4151 0.0674 -1.0000 -1.0000 0937993 1592863773.00 151.4635 59.9964 32.0000 1.9384 1.9401 411.6585 412.1008 0.0674 -1.0000 -1.0000 0938053 1592863773.10 151.4635 59.9964 32.0000 1.9388 1.9405 411.6016 412.0451 0.0676 -1.0000 -1.0000 0938123 1592863773.20 151.4635 59.9964 32.0000 1.9399 1.9417 411.5950 412.0375 0.0674 -1.0000 -1.0000 0938193 1592863773.30 151.4635 59.9964 32.0000 1.9401 1.9418 411.6340 412.0756 0.0674 -1.0000 -1.0000 0938672 1592863773.40 151.4635 59.9964 32.0000 1.9377 1.9394 411.9378 412.3813 0.0676 -1.0000 -1.0000 0938743 1592863773.50 151.4635 59.9964 32.0000 1.9375 1.9392 411.9529 412.3965 0.0676 -1.0000 -1.0000 0938802 1592863773.60 151.4791 59.9964 32.0000 1.9397 1.9414 411.6854 412.1291 0.0676 -1.0000 -1.0000 0938873 1592863773.70 151.4791 59.9964 32.0000 1.9392 1.9409 411.6109 412.0540 0.0676 -1.0000 -1.0000 0938942 1592863773.80 151.4791 59.9964 32.0000 1.9385 1.9403 411.6721 412.1147 0.0675 -1.0000 -1.0000 0939272 1592863773.90 151.4791 59.9964 32.0000 1.9365 1.9382 411.6217 412.0644 0.0675 -1.0000 -1.0000 0939332 1592863774.00 151.4791 59.9964 32.0000 1.9372 1.9389 411.8853 412.3280 0.0674 -1.0000 -1.0000 0939402 1592863774.10 151.5513 59.9964 32.0000 1.9361 1.9378 411.9435 412.3862 0.0675 -1.0000 -1.0000 0939472 1592863774.20 151.5914 59.9964 32.0000 1.9396 1.9413 411.9421 412.3845 0.0673 -1.0000 -1.0000 0939532 1592863774.30 151.5914 59.9964 32.0000 1.9374 1.9391 411.9216 412.3639 0.0674 -1.0000 -1.0000 0939832 1592863774.40 151.5914 59.9964 32.0000 1.9391 1.9408 411.8521 412.2946 0.0674 -1.0000 -1.0000 0939892 1592863774.50 151.5914 59.9964 32.0000 1.9393 1.9410 411.7900 412.2327 0.0674 -1.0000 -1.0000 0939962 1592863774.60 151.5914 59.9964 32.0000 1.9376 1.9393 411.8438 412.2868 0.0676 -1.0000 -1.0000 0940032 1592863774.70 151.5914 59.9964 32.0000 1.9370 1.9388 412.0248 412.4693 0.0676 -1.0000 -1.0000 0940092 1592863774.80 151.5436 59.9977 32.0000 1.9377 1.9394 411.8235 412.2671 0.0676 -1.0000 -1.0000 0940162 1592863774.90 151.5436 59.9977 32.0000 1.9383 1.9400 411.6771 412.1207 0.0675 -1.0000 -1.0000 0940232 1592863775.00 151.5436 59.9977 32.0000 1.9378 1.9395 411.5536 411.9967 0.0676 -1.0000 -1.0000 0940302 1592863775.10 151.5436 59.9977 32.0000 1.9390 1.9407 411.4626 411.9054 0.0675 -1.0000 -1.0000 0940372 1592863775.20 151.5436 59.9977 32.0000 1.9369 1.9386 411.7821 412.2243 0.0674 -1.0000 -1.0000 0940432 1592863775.30 151.5914 59.9977 32.0000 1.9368 1.9386 411.9277 412.3719 0.0676 -1.0000 -1.0000 0940501 1592863775.40 151.6133 59.9977 32.0000 1.9349 1.9366 411.9114 412.3548 0.0676 -1.0000 -1.0000 0940572 1592863775.50 151.6133 59.9977 32.0000 1.9377 1.9394 411.9964 412.4400 0.0675 -1.0000 -1.0000 0940631 1592863775.60 151.6133 59.9977 32.0000 1.9396 1.9413 411.6942 412.1363 0.0674 -1.0000 -1.0000 0940701 1592863775.70 151.6133 59.9977 32.0000 1.9399 1.9417 411.6297 412.0728 0.0675 -1.0000 -1.0000 0940771 1592863775.80 151.6133 59.9977 32.0000 1.9397 1.9414 411.4746 411.9181 0.0676 -1.0000 -1.0000 0940831 1592863775.90 151.5981 59.9977 32.0000 1.9397 1.9414 411.6681 412.1117 0.0676 -1.0000 -1.0000 0941621 1592863776.00 151.5981 59.9977 32.0000 1.9377 1.9394 411.8868 412.3314 0.0678 -1.0000 -1.0000 0941691 1592863776.10 151.5981 59.9977 32.0000 1.9384 1.9402 412.0764 412.5210 0.0676 -1.0000 -1.0000 0941751 1592863776.20 151.5981 59.9977 32.0000 1.9395 1.9412 411.9690 412.4126 0.0676 -1.0000 -1.0000 0941841 1592863776.30 151.5981 59.9977 32.0000 1.9372 1.9389 411.9098 412.3525 0.0674 -1.0000 -1.0000 0941911 1592863776.40 151.5981 59.9977 32.0000 1.9378 1.9395 411.6073 412.0509 0.0676 -1.0000 -1.0000 0941971 1592863776.50 151.5981 59.9977 32.0000 1.9385 1.9403 411.2915 411.7346 0.0676 -1.0000 -1.0000 0942041 1592863776.60 151.4498 59.9977 32.0000 1.9378 1.9395 411.7638 412.2068 0.0675 -1.0000 -1.0000 0942111 1592863776.70 151.4498 59.9977 32.0000 1.9365 1.9382 411.8929 412.3356 0.0675 -1.0000 -1.0000 0942171 1592863776.80 151.4498 59.9977 32.0000 1.9373 1.9391 411.9790 412.4230 0.0676 -1.0000 -1.0000 0942241 1592863776.90 151.4498 59.9977 32.0000 1.9388 1.9405 411.9563 412.4007 0.0675 -1.0000 -1.0000 0942311 1592863777.00 151.4498 59.9977 32.0000 1.9391 1.9408 411.7011 412.1451 0.0676 -1.0000 -1.0000 0942371 1592863777.10 151.4498 59.9977 32.0000 1.9376 1.9393 411.4960 411.9391 0.0676 -1.0000 -1.0000 0942441 1592863777.20 151.4723 59.9977 32.0000 1.9381 1.9398 411.4950 411.9379 0.0675 -1.0000 -1.0000 0942501 1592863777.30 151.4723 59.9977 32.0000 1.9387 1.9405 411.6163 412.0593 0.0675 -1.0000 -1.0000 0942571 1592863777.40 151.4723 59.9977 32.0000 1.9385 1.9403 411.9327 412.3758 0.0675 -1.0000 -1.0000 0942800 1592863777.50 151.4723 59.9977 32.0000 1.9386 1.9403 411.9065 412.3501 0.0676 -1.0000 -1.0000 0942871 1592863777.60 151.4723 59.9977 32.0000 1.9368 1.9385 411.8896 412.3331 0.0675 -1.0000 -1.0000 0942931 1592863777.70 151.4723 59.9977 32.0000 1.9379 1.9397 411.7271 412.1711 0.0676 -1.0000 -1.0000 0943000 1592863777.80 151.4723 59.9977 32.0000 1.9384 1.9402 411.5977 412.0410 0.0676 -1.0000 -1.0000 0943060 1592863777.90 151.5560 59.9977 32.0000 1.9392 1.9409 411.5405 411.9835 0.0675 -1.0000 -1.0000 0943610 1592863778.00 151.5560 59.9977 32.0000 1.9395 1.9412 411.4534 411.8965 0.0675 -1.0000 -1.0000 0943680 1592863778.10 151.5560 59.9977 32.0000 1.9391 1.9408 411.8289 412.2727 0.0677 -1.0000 -1.0000 0943740 1592863778.20 151.5560 59.9977 32.0000 1.9385 1.9403 411.9538 412.3968 0.0675 -1.0000 -1.0000 0943810 1592863778.30 151.5560 59.9977 32.0000 1.9394 1.9411 412.0525 412.4959 0.0675 -1.0000 -1.0000 0943880 1592863778.40 151.4806 59.9977 32.0000 1.9388 1.9406 411.9162 412.3592 0.0675 -1.0000 -1.0000 0943940 1592863778.50 151.4806 59.9977 32.0000 1.9397 1.9414 411.6814 412.1241 0.0675 -1.0000 -1.0000 0944010 1592863778.60 151.4806 59.9977 32.0000 1.9394 1.9411 411.4907 411.9330 0.0674 -1.0000 -1.0000 0944080 1592863778.70 151.4806 59.9977 32.0000 1.9384 1.9401 411.5190 411.9621 0.0676 -1.0000 -1.0000 0944140 1592863778.80 151.4806 59.9977 32.0000 1.9366 1.9383 411.8722 412.3155 0.0675 -1.0000 -1.0000 0944210 1592863778.90 151.4680 59.9977 32.0000 1.9368 1.9385 411.8587 412.3020 0.0675 -1.0000 -1.0000 0944280 1592863779.00 151.3619 59.9977 32.0000 1.9374 1.9391 412.0612 412.5054 0.0676 -1.0000 -1.0000 0944340 1592863779.10 151.3619 59.9977 32.0000 1.9365 1.9382 411.8486 412.2912 0.0674 -1.0000 -1.0000 0944420 1592863779.20 151.3619 59.9977 32.0000 1.9366 1.9383 411.5606 412.0045 0.0677 -1.0000 -1.0000 0944480 1592863779.30 151.3619 59.9977 32.0000 1.9390 1.9407 411.6190 412.0612 0.0674 -1.0000 -1.0000 0944550 1592863779.40 151.3619 59.9977 32.0000 1.9398 1.9416 411.6333 412.0758 0.0675 -1.0000 -1.0000 0944619 1592863779.50 151.5291 59.9992 32.0000 1.9390 1.9407 411.4921 411.9345 0.0675 -1.0000 -1.0000 0944679 1592863779.60 151.5291 59.9992 32.0000 1.9370 1.9387 411.5293 411.9717 0.0674 -1.0000 -1.0000 0944740 1592863779.70 151.5291 59.9992 32.0000 1.9367 1.9384 411.6840 412.1262 0.0674 -1.0000 -1.0000 0944819 1592863779.80 151.5291 59.9992 32.0000 1.9363 1.9380 411.8035 412.2462 0.0675 -1.0000 -1.0000 0944879 1592863779.90 151.5291 59.9992 32.0000 1.9374 1.9391 411.7323 412.1752 0.0675 -1.0000 -1.0000 0944939 1592863780.00 151.5291 59.9992 32.0000 1.9391 1.9408 411.7103 412.1537 0.0676 -1.0000 -1.0000 0945119 1592863780.10 151.5345 59.9992 32.0000 1.9393 1.9411 411.5181 411.9618 0.0676 -1.0000 -1.0000 0945189 1592863780.20 151.5375 59.9992 32.0000 1.9384 1.9401 411.3629 411.8058 0.0676 -1.0000 -1.0000 0945249 1592863780.30 151.5375 59.9992 32.0000 1.9379 1.9396 411.4157 411.8577 0.0674 -1.0000 -1.0000 0945329 1592863780.40 151.5375 59.9992 32.0000 1.9385 1.9403 411.6960 412.1389 0.0675 -1.0000 -1.0000 0945389 1592863780.50 151.5375 59.9992 32.0000 1.9371 1.9389 411.7909 412.2337 0.0674 -1.0000 -1.0000 0945809 1592863780.60 151.5375 59.9992 32.0000 1.9358 1.9375 411.8338 412.2761 0.0674 -1.0000 -1.0000 0945889 1592863780.70 151.5182 59.9992 32.0000 1.9375 1.9392 411.9025 412.3469 0.0678 -1.0000 -1.0000 0945949 1592863780.80 151.5182 59.9992 32.0000 1.9381 1.9398 411.6560 412.0995 0.0676 -1.0000 -1.0000 0946019 1592863780.90 151.5182 59.9992 32.0000 1.9373 1.9390 411.8072 412.2503 0.0675 -1.0000 -1.0000 0946089 1592863781.00 151.5182 59.9992 32.0000 1.9384 1.9401 411.8342 412.2778 0.0676 -1.0000 -1.0000 0946369 1592863781.10 151.5182 59.9992 32.0000 1.9355 1.9372 411.8706 412.3130 0.0674 -1.0000 -1.0000 0946439 1592863781.20 151.5182 59.9992 32.0000 1.9378 1.9395 411.7793 412.2227 0.0676 -1.0000 -1.0000 0946498 1592863781.30 151.3152 59.9992 32.0000 1.9370 1.9388 411.9810 412.4246 0.0675 -1.0000 -1.0000 0946569 1592863781.40 151.3152 59.9992 32.0000 1.9392 1.9409 411.8511 412.2947 0.0676 -1.0000 -1.0000 0946639 1592863781.50 151.3152 59.9992 32.0000 1.9389 1.9407 411.6707 412.1139 0.0675 -1.0000 -1.0000 0946838 1592863781.60 151.3152 59.9992 32.0000 1.9400 1.9417 411.4833 411.9273 0.0676 -1.0000 -1.0000 0946898 1592863781.70 151.3152 59.9992 32.0000 1.9374 1.9391 411.5679 412.0102 0.0674 -1.0000 -1.0000 0946968 1592863781.80 151.4049 59.9992 32.0000 1.9386 1.9403 411.4914 411.9340 0.0675 -1.0000 -1.0000 0947028 1592863781.90 151.4640 59.9992 32.0000 1.9393 1.9410 411.7864 412.2288 0.0675 -1.0000 -1.0000 0947098 1592863782.00 151.4640 59.9992 32.0000 1.9389 1.9406 411.7954 412.2382 0.0674 -1.0000 -1.0000 0947358 1592863782.10 151.4640 59.9992 32.0000 1.9397 1.9414 411.6401 412.0819 0.0674 -1.0000 -1.0000 0947418 1592863782.20 151.4640 59.9992 32.0000 1.9394 1.9411 411.6656 412.1085 0.0675 -1.0000 -1.0000 0947478 1592863782.30 151.4640 59.9992 32.0000 1.9388 1.9405 411.5355 411.9792 0.0677 -1.0000 -1.0000 0947548 1592863782.40 151.5654 59.9992 32.0000 1.9375 1.9392 411.7832 412.2257 0.0675 -1.0000 -1.0000 0947618 1592863782.50 151.5654 59.9992 32.0000 1.9367 1.9384 411.7198 412.1628 0.0675 -1.0000 -1.0000 0947848 1592863782.60 151.5654 59.9992 32.0000 1.9374 1.9391 411.8542 412.2980 0.0676 -1.0000 -1.0000 0947918 1592863782.70 151.5654 59.9992 32.0000 1.9384 1.9401 411.8174 412.2607 0.0674 -1.0000 -1.0000 0947988 1592863782.80 151.5654 59.9992 32.0000 1.9389 1.9406 411.6678 412.1114 0.0678 -1.0000 -1.0000 0948058 1592863782.90 151.5654 59.9992 32.0000 1.9388 1.9406 411.8196 412.2635 0.0676 -1.0000 -1.0000 0948118 1592863783.00 151.5654 59.9992 32.0000 1.9383 1.9400 411.5486 411.9910 0.0674 -1.0000 -1.0000 0948358 1592863783.10 151.5835 59.9992 32.0000 1.9375 1.9392 411.7195 412.1618 0.0674 -1.0000 -1.0000 0948438 1592863783.20 151.5835 59.9992 32.0000 1.9381 1.9398 411.9381 412.3817 0.0676 -1.0000 -1.0000 0948497 1592863783.30 151.5835 59.9992 32.0000 1.9381 1.9398 411.9876 412.4315 0.0676 -1.0000 -1.0000 0948558 1592863783.40 151.5835 59.9992 32.0000 1.9379 1.9396 411.8888 412.3321 0.0675 -1.0000 -1.0000 0948627 1592863783.50 151.5835 59.9992 32.0000 1.9379 1.9397 411.6457 412.0890 0.0675 -1.0000 -1.0000 0948697 1592863783.60 151.5905 59.9992 32.0000 1.9382 1.9399 411.4447 411.8868 0.0674 -1.0000 -1.0000 0948917 1592863783.70 151.6402 59.9992 32.0000 1.9381 1.9398 411.4524 411.8946 0.0675 -1.0000 -1.0000 0948987 1592863783.80 151.6402 59.9992 32.0000 1.9397 1.9414 411.5519 411.9950 0.0675 -1.0000 -1.0000 0949067 1592863783.90 151.6402 59.9992 32.0000 1.9371 1.9388 411.8649 412.3087 0.0676 -1.0000 -1.0000 0949127 1592863784.00 151.6402 59.9992 32.0000 1.9368 1.9385 411.8992 412.3423 0.0676 -1.0000 -1.0000 0949197 1592863784.10 151.6402 59.9992 32.0000 1.9367 1.9384 411.7361 412.1803 0.0677 -1.0000 -1.0000 0949327 1592863784.20 151.3492 59.9992 32.0000 1.9379 1.9396 411.2352 411.6787 0.0676 -1.0000 -1.0000 0949397 1592863784.30 151.3492 59.9992 32.0000 1.9371 1.9388 411.2645 411.7074 0.0676 -1.0000 -1.0000 0949467 1592863784.40 151.3492 59.9992 32.0000 1.9387 1.9405 411.5257 411.9678 0.0674 -1.0000 -1.0000 0949527 1592863784.50 151.3492 59.9992 32.0000 1.9368 1.9385 411.6848 412.1278 0.0675 -1.0000 -1.0000 0949587 1592863784.60 151.3492 59.9992 32.0000 1.9371 1.9388 411.9066 412.3498 0.0676 -1.0000 -1.0000 0949657 1592863784.70 151.5180 59.9986 32.0000 1.9373 1.9390 411.8612 412.3039 0.0675 -1.0000 -1.0000 0949727 1592863784.80 151.5598 59.9985 32.0000 1.9386 1.9403 411.8297 412.2745 0.0677 -1.0000 -1.0000 0949797 1592863784.90 151.5598 59.9985 32.0000 1.9402 1.9419 411.6304 412.0729 0.0674 -1.0000 -1.0000 0949857 1592863785.00 151.5598 59.9985 32.0000 1.9396 1.9413 411.5149 411.9572 0.0674 -1.0000 -1.0000 0949927 1592863785.10 151.5598 59.9985 32.0000 1.9387 1.9404 411.4169 411.8584 0.0673 -1.0000 -1.0000 0950107 1592863785.20 151.5598 59.9985 32.0000 1.9381 1.9398 411.3725 411.8159 0.0676 -1.0000 -1.0000 0950167 1592863785.30 151.4247 59.9985 32.0000 1.9378 1.9395 411.9314 412.3745 0.0675 -1.0000 -1.0000 0950236 1592863785.40 151.4247 59.9985 32.0000 1.9370 1.9387 411.9426 412.3862 0.0676 -1.0000 -1.0000 0950306 1592863785.50 151.4247 59.9985 32.0000 1.9379 1.9396 411.8757 412.3198 0.0676 -1.0000 -1.0000 0950366 1592863785.60 151.4247 59.9985 32.0000 1.9413 1.9430 411.5849 412.0268 0.0673 -1.0000 -1.0000 0951066 1592863785.70 151.4247 59.9985 32.0000 1.9394 1.9411 411.4681 411.9108 0.0676 -1.0000 -1.0000 0951136 1592863785.80 151.8039 59.9985 32.0000 1.9395 1.9412 411.4196 411.8615 0.0674 -1.0000 -1.0000 0951196 1592863785.90 151.8039 59.9985 32.0000 1.9378 1.9395 411.5929 412.0348 0.0674 -1.0000 -1.0000 0951256 1592863786.00 151.8039 59.9985 32.0000 1.9370 1.9388 411.9474 412.3916 0.0677 -1.0000 -1.0000 0951336 1592863786.10 151.8039 59.9985 32.0000 1.9392 1.9409 411.8239 412.2659 0.0674 -1.0000 -1.0000 0951396 1592863786.20 151.8039 59.9985 32.0000 1.9386 1.9403 411.8856 412.3292 0.0676 -1.0000 -1.0000 0951456 1592863786.30 151.7312 59.9985 32.0000 1.9396 1.9413 411.5362 411.9787 0.0675 -1.0000 -1.0000 0951536 1592863786.40 151.4664 59.9985 32.0000 1.9368 1.9385 411.6617 412.1049 0.0676 -1.0000 -1.0000 0951596 1592863786.50 151.4664 59.9985 32.0000 1.9363 1.9380 411.7690 412.2116 0.0674 -1.0000 -1.0000 0951666 1592863786.60 151.4664 59.9985 32.0000 1.9363 1.9380 411.8361 412.2802 0.0675 -1.0000 -1.0000 0951736 1592863786.70 151.4664 59.9985 32.0000 1.9377 1.9394 411.7187 412.1612 0.0675 -1.0000 -1.0000 0951796 1592863786.80 151.4664 59.9985 32.0000 1.9396 1.9413 411.6739 412.1168 0.0675 -1.0000 -1.0000 0951866 1592863786.90 151.4977 59.9985 32.0000 1.9401 1.9419 411.6216 412.0646 0.0675 -1.0000 -1.0000 0951936 1592863787.00 151.4977 59.9985 32.0000 1.9386 1.9404 411.4102 411.8528 0.0675 -1.0000 -1.0000 0951996 1592863787.10 151.4977 59.9985 32.0000 1.9376 1.9393 411.8190 412.2624 0.0675 -1.0000 -1.0000 0952066 1592863787.20 151.4977 59.9985 32.0000 1.9364 1.9382 411.8877 412.3311 0.0676 -1.0000 -1.0000 0952415 1592863787.30 151.4977 59.9985 32.0000 1.9368 1.9386 411.8689 412.3122 0.0675 -1.0000 -1.0000 0952475 1592863787.40 151.4804 59.9985 32.0000 1.9394 1.9411 411.7578 412.2023 0.0677 -1.0000 -1.0000 0952555 1592863787.50 151.3750 59.9985 32.0000 1.9406 1.9423 411.4897 411.9327 0.0676 -1.0000 -1.0000 0952615 1592863787.60 151.3750 59.9985 32.0000 1.9391 1.9409 411.6251 412.0673 0.0674 -1.0000 -1.0000 0952675 1592863787.70 151.3750 59.9985 32.0000 1.9392 1.9409 411.6583 412.1012 0.0675 -1.0000 -1.0000 0953375 1592863787.80 151.3750 59.9985 32.0000 1.9380 1.9397 411.8244 412.2669 0.0674 -1.0000 -1.0000 0953435 1592863787.90 151.3750 59.9985 32.0000 1.9378 1.9395 411.8808 412.3239 0.0675 -1.0000 -1.0000 0953505 1592863788.00 151.4699 59.9985 32.0000 1.9364 1.9382 411.8675 412.3113 0.0676 -1.0000 -1.0000 0953575 1592863788.10 151.4699 59.9985 32.0000 1.9383 1.9400 411.7588 412.2026 0.0676 -1.0000 -1.0000 0953635 1592863788.20 151.4699 59.9985 32.0000 1.9394 1.9411 411.4693 411.9112 0.0673 -1.0000 -1.0000 0953695 1592863788.30 151.4699 59.9985 32.0000 1.9400 1.9417 411.5486 411.9915 0.0676 -1.0000 -1.0000 0953775 1592863788.40 151.4699 59.9985 32.0000 1.9394 1.9411 411.5837 412.0265 0.0675 -1.0000 -1.0000 0953835 1592863788.50 151.4877 59.9985 32.0000 1.9386 1.9403 411.6904 412.1335 0.0675 -1.0000 -1.0000 0953894 1592863788.60 151.5651 59.9985 32.0000 1.9374 1.9391 411.9092 412.3522 0.0675 -1.0000 -1.0000 0953974 1592863788.70 151.5651 59.9985 32.0000 1.9391 1.9408 411.8136 412.2576 0.0676 -1.0000 -1.0000 0954034 1592863788.80 151.5651 59.9985 32.0000 1.9400 1.9418 411.7913 412.2349 0.0676 -1.0000 -1.0000 0954104 1592863788.90 151.5651 59.9985 32.0000 1.9392 1.9409 411.4580 411.9006 0.0675 -1.0000 -1.0000 0954174 1592863789.00 151.5651 59.9985 32.0000 1.9393 1.9411 411.4018 411.8443 0.0675 -1.0000 -1.0000 0954234 1592863789.10 151.7232 59.9985 32.0000 1.9387 1.9404 411.6250 412.0674 0.0673 -1.0000 -1.0000 0954304 1592863789.20 151.7232 59.9985 32.0000 1.9396 1.9413 411.7967 412.2411 0.0677 -1.0000 -1.0000 0954364 1592863789.30 151.7232 59.9985 32.0000 1.9385 1.9403 412.0221 412.4657 0.0675 -1.0000 -1.0000 0954434 1592863789.40 151.7232 59.9985 32.0000 1.9375 1.9392 411.8744 412.3189 0.0678 -1.0000 -1.0000 0954504 1592863789.50 151.7232 59.9985 32.0000 1.9390 1.9407 411.7553 412.1996 0.0677 -1.0000 -1.0000 0954574 1592863789.60 151.7232 59.9985 32.0000 1.9391 1.9409 411.6249 412.0686 0.0676 -1.0000 -1.0000 0954634 1592863789.70 151.7354 59.9981 32.0000 1.9386 1.9403 411.5177 411.9608 0.0675 -1.0000 -1.0000 0954864 1592863789.80 151.7727 59.9970 32.0000 1.9376 1.9393 411.5445 411.9863 0.0674 -1.0000 -1.0000 0954934 1592863789.90 151.7727 59.9970 32.0000 1.9381 1.9398 411.8325 412.2757 0.0675 -1.0000 -1.0000 0954994 1592863790.00 151.7727 59.9970 32.0000 1.9387 1.9405 411.9336 412.3765 0.0674 -1.0000 -1.0000 0955084 1592863790.10 151.7727 59.9970 32.0000 1.9387 1.9405 411.9084 412.3516 0.0676 -1.0000 -1.0000 0955154 1592863790.20 151.7727 59.9970 32.0000 1.9373 1.9391 411.7736 412.2164 0.0675 -1.0000 -1.0000 0955494 1592863790.30 151.7727 59.9970 32.0000 1.9396 1.9414 411.6740 412.1167 0.0675 -1.0000 -1.0000 0955574 1592863790.40 151.7727 59.9970 32.0000 1.9385 1.9403 411.3739 411.8166 0.0675 -1.0000 -1.0000 0955634 1592863790.50 151.7212 59.9970 32.0000 1.9389 1.9406 411.1941 411.6352 0.0674 -1.0000 -1.0000 0955694 1592863790.60 151.4565 59.9970 32.0000 1.9377 1.9395 411.3586 411.8019 0.0677 -1.0000 -1.0000 0955764 1592863790.70 151.4565 59.9970 32.0000 1.9373 1.9390 411.7263 412.1692 0.0675 -1.0000 -1.0000 0956093 1592863790.80 151.4565 59.9970 32.0000 1.9370 1.9388 411.9766 412.4215 0.0677 -1.0000 -1.0000 0956173 1592863790.90 151.4565 59.9970 32.0000 1.9381 1.9398 411.8531 412.2957 0.0673 -1.0000 -1.0000 0956233 1592863791.00 151.4565 59.9970 32.0000 1.9390 1.9408 411.8916 412.3351 0.0676 -1.0000 -1.0000 0956293 1592863791.10 151.5571 59.9970 32.0000 1.9361 1.9378 411.4135 411.8566 0.0676 -1.0000 -1.0000 0956373 1592863791.20 151.5571 59.9970 32.0000 1.9387 1.9404 411.3727 411.8146 0.0674 -1.0000 -1.0000 0956593 1592863791.30 151.5571 59.9970 32.0000 1.9406 1.9423 411.3749 411.8180 0.0676 -1.0000 -1.0000 0956663 1592863791.40 151.5571 59.9970 32.0000 1.9388 1.9406 411.6136 412.0571 0.0676 -1.0000 -1.0000 0956733 1592863791.50 151.5571 59.9970 32.0000 1.9379 1.9396 411.8314 412.2749 0.0675 -1.0000 -1.0000 0956793 1592863791.60 151.5232 59.9970 32.0000 1.9376 1.9393 411.9737 412.4168 0.0675 -1.0000 -1.0000 0956853 1592863791.70 151.4622 59.9970 32.0000 1.9363 1.9380 411.8425 412.2861 0.0676 -1.0000 -1.0000 0956933 1592863791.80 151.4622 59.9970 32.0000 1.9363 1.9380 411.3989 411.8414 0.0675 -1.0000 -1.0000 0956993 1592863791.90 151.4622 59.9970 32.0000 1.9390 1.9407 411.3868 411.8301 0.0677 -1.0000 -1.0000 0957053 1592863792.00 151.4622 59.9970 32.0000 1.9386 1.9403 411.7253 412.1695 0.0676 -1.0000 -1.0000 0957123 1592863792.10 151.4622 59.9970 32.0000 1.9381 1.9398 411.8581 412.3008 0.0675 -1.0000 -1.0000 0957193 1592863792.20 151.4066 59.9970 32.0000 1.9375 1.9393 411.8812 412.3248 0.0676 -1.0000 -1.0000 0957253 1592863792.30 151.3748 59.9970 32.0000 1.9382 1.9399 411.7381 412.1816 0.0676 -1.0000 -1.0000 0957643 1592863792.40 151.3748 59.9970 32.0000 1.9374 1.9391 411.6012 412.0457 0.0678 -1.0000 -1.0000 0957703 1592863792.50 151.3748 59.9970 32.0000 1.9400 1.9417 411.4800 411.9235 0.0675 -1.0000 -1.0000 0957773 1592863792.60 151.3748 59.9970 32.0000 1.9391 1.9408 411.5045 411.9463 0.0674 -1.0000 -1.0000 0957842 1592863792.70 151.3748 59.9970 32.0000 1.9367 1.9385 411.7232 412.1660 0.0674 -1.0000 -1.0000 0957902 1592863792.80 151.7377 59.9970 32.0000 1.9375 1.9392 411.9199 412.3629 0.0675 -1.0000 -1.0000 0957982 1592863792.90 151.7377 59.9970 32.0000 1.9383 1.9400 411.7710 412.2136 0.0675 -1.0000 -1.0000 0958042 1592863793.00 151.7377 59.9970 32.0000 1.9407 1.9424 411.4522 411.8948 0.0675 -1.0000 -1.0000 0958102 1592863793.10 151.7377 59.9970 32.0000 1.9393 1.9410 411.5607 412.0041 0.0676 -1.0000 -1.0000 0958172 1592863793.20 151.7377 59.9970 32.0000 1.9380 1.9397 411.7459 412.1893 0.0676 -1.0000 -1.0000 0958242 1592863793.30 151.7377 59.9970 32.0000 1.9370 1.9387 411.8658 412.3097 0.0677 -1.0000 -1.0000 0958362 1592863793.40 151.7247 59.9970 32.0000 1.9354 1.9372 411.8375 412.2801 0.0675 -1.0000 -1.0000 0958442 1592863793.50 151.6821 59.9970 32.0000 1.9362 1.9379 411.6786 412.1214 0.0674 -1.0000 -1.0000 0958502 1592863793.60 151.6821 59.9970 32.0000 1.9378 1.9395 411.5510 411.9952 0.0678 -1.0000 -1.0000 0958562 1592863793.70 151.6821 59.9970 32.0000 1.9396 1.9414 411.3480 411.7910 0.0676 -1.0000 -1.0000 0958632 1592863793.80 151.6821 59.9970 32.0000 1.9382 1.9399 411.3333 411.7757 0.0674 -1.0000 -1.0000 0959112 1592863793.90 151.6821 59.9970 32.0000 1.9377 1.9394 411.4352 411.8779 0.0676 -1.0000 -1.0000 0959172 1592863794.00 151.6613 59.9970 32.0000 1.9384 1.9402 411.8746 412.3188 0.0676 -1.0000 -1.0000 0959242 1592863794.10 151.6613 59.9970 32.0000 1.9359 1.9376 411.8483 412.2915 0.0675 -1.0000 -1.0000 0959312 1592863794.20 151.6613 59.9970 32.0000 1.9365 1.9382 411.7117 412.1544 0.0674 -1.0000 -1.0000 0959372 1592863794.30 151.6613 59.9970 32.0000 1.9398 1.9415 411.5815 412.0236 0.0674 -1.0000 -1.0000 0959442 1592863794.40 151.6613 59.9970 32.0000 1.9392 1.9409 411.6376 412.0808 0.0676 -1.0000 -1.0000 0959621 1592863794.50 151.6613 59.9970 32.0000 1.9393 1.9411 411.5298 411.9720 0.0674 -1.0000 -1.0000 0959682 1592863794.60 151.6549 59.9971 32.0000 1.9362 1.9379 411.3779 411.8197 0.0674 -1.0000 -1.0000 0959752 1592863794.70 151.5101 59.9985 32.0000 1.9362 1.9380 411.4712 411.9155 0.0677 -1.0000 -1.0000 0959811 1592863794.80 151.5101 59.9985 32.0000 1.9382 1.9400 411.8912 412.3344 0.0675 -1.0000 -1.0000 0959891 1592863794.90 151.5101 59.9985 32.0000 1.9379 1.9396 411.8825 412.3263 0.0677 -1.0000 -1.0000 1000111 1592863795.00 151.5101 59.9985 32.0000 1.9385 1.9402 411.8592 412.3038 0.0677 -1.0000 -1.0000 1000181 1592863795.10 151.5101 59.9985 32.0000 1.9406 1.9424 411.5319 411.9753 0.0676 -1.0000 -1.0000 1000251 1592863795.20 151.2366 59.9985 32.0000 1.9400 1.9417 411.4244 411.8670 0.0674 -1.0000 -1.0000 1000311 1592863795.30 151.2366 59.9985 32.0000 1.9402 1.9419 411.4940 411.9348 0.0673 -1.0000 -1.0000 1000381 1592863795.40 151.2366 59.9985 32.0000 1.9374 1.9391 411.7100 412.1532 0.0676 -1.0000 -1.0000 1000611 1592863795.50 151.2366 59.9985 32.0000 1.9371 1.9388 411.7809 412.2243 0.0676 -1.0000 -1.0000 1000681 1592863795.60 151.2366 59.9985 32.0000 1.9354 1.9371 411.8242 412.2672 0.0674 -1.0000 -1.0000 1000741 1592863795.70 151.2371 59.9985 32.0000 1.9374 1.9391 411.5926 412.0356 0.0675 -1.0000 -1.0000 1000811 1592863795.80 151.2470 59.9985 32.0000 1.9403 1.9420 411.5822 412.0252 0.0676 -1.0000 -1.0000 1000871 1592863795.90 151.2470 59.9985 32.0000 1.9386 1.9403 411.6283 412.0720 0.0676 -1.0000 -1.0000 1001101 1592863796.00 151.2470 59.9985 32.0000 1.9390 1.9408 411.4467 411.8901 0.0676 -1.0000 -1.0000 1001171 1592863796.10 151.2470 59.9985 32.0000 1.9386 1.9403 411.6333 412.0767 0.0675 -1.0000 -1.0000 1001231 1592863796.20 151.2470 59.9985 32.0000 1.9365 1.9382 411.7260 412.1686 0.0674 -1.0000 -1.0000 1001301 1592863796.30 151.2470 59.9985 32.0000 1.9358 1.9376 411.9500 412.3933 0.0676 -1.0000 -1.0000 1001371 1592863796.40 151.5095 59.9985 32.0000 1.9384 1.9401 411.9801 412.4229 0.0674 -1.0000 -1.0000 1001870 1592863796.50 151.5095 59.9985 32.0000 1.9389 1.9407 411.7636 412.2083 0.0677 -1.0000 -1.0000 1001930 1592863796.60 151.5095 59.9985 32.0000 1.9384 1.9401 411.7166 412.1603 0.0675 -1.0000 -1.0000 1002000 1592863796.70 151.5095 59.9985 32.0000 1.9398 1.9415 411.7500 412.1932 0.0676 -1.0000 -1.0000 1002070 1592863796.80 151.5095 59.9985 32.0000 1.9392 1.9409 411.5464 411.9898 0.0675 -1.0000 -1.0000 1002140 1592863796.90 151.6477 59.9985 32.0000 1.9375 1.9392 411.5570 412.0001 0.0676 -1.0000 -1.0000 1002340 1592863797.00 151.6509 59.9985 32.0000 1.9381 1.9398 411.9355 412.3776 0.0674 -1.0000 -1.0000 1002410 1592863797.10 151.6509 59.9985 32.0000 1.9391 1.9408 411.8495 412.2918 0.0674 -1.0000 -1.0000 1002480 1592863797.20 151.6509 59.9985 32.0000 1.9396 1.9413 411.7109 412.1536 0.0675 -1.0000 -1.0000 1002550 1592863797.30 151.6509 59.9985 32.0000 1.9413 1.9431 411.5733 412.0170 0.0676 -1.0000 -1.0000 1002610 1592863797.40 151.6509 59.9985 32.0000 1.9396 1.9413 411.4564 411.8995 0.0676 -1.0000 -1.0000 1002830 1592863797.50 151.6883 59.9985 32.0000 1.9391 1.9409 411.4746 411.9183 0.0676 -1.0000 -1.0000 1002890 1592863797.60 151.6883 59.9985 32.0000 1.9369 1.9386 411.6632 412.1059 0.0674 -1.0000 -1.0000 1002960 1592863797.70 151.6883 59.9985 32.0000 1.9380 1.9397 411.7401 412.1828 0.0675 -1.0000 -1.0000 1003030 1592863797.80 151.6883 59.9985 32.0000 1.9377 1.9394 411.8925 412.3361 0.0675 -1.0000 -1.0000 1003090 1592863797.90 151.6883 59.9985 32.0000 1.9367 1.9384 411.8607 412.3037 0.0675 -1.0000 -1.0000 1003150 1592863798.00 151.4235 59.9985 32.0000 1.9375 1.9393 411.7892 412.2326 0.0676 -1.0000 -1.0000 1003230 1592863798.10 151.4235 59.9985 32.0000 1.9388 1.9405 411.6007 412.0439 0.0675 -1.0000 -1.0000 1003290 1592863798.20 151.4235 59.9985 32.0000 1.9392 1.9410 411.5320 411.9746 0.0675 -1.0000 -1.0000 1003350 1592863798.30 151.4235 59.9985 32.0000 1.9372 1.9389 411.6066 412.0494 0.0676 -1.0000 -1.0000 1003419 1592863798.40 151.4235 59.9985 32.0000 1.9373 1.9391 411.6859 412.1295 0.0676 -1.0000 -1.0000 1003489 1592863798.50 151.4359 59.9985 32.0000 1.9372 1.9389 411.7507 412.1943 0.0676 -1.0000 -1.0000 1003669 1592863798.60 151.4624 59.9985 32.0000 1.9377 1.9394 411.7338 412.1772 0.0676 -1.0000 -1.0000 1003739 1592863798.70 151.4624 59.9985 32.0000 1.9382 1.9399 411.7124 412.1562 0.0676 -1.0000 -1.0000 1003809 1592863798.80 151.4624 59.9985 32.0000 1.9386 1.9403 411.5795 412.0230 0.0676 -1.0000 -1.0000 1003879 1592863798.90 151.4624 59.9985 32.0000 1.9378 1.9396 411.4459 411.8892 0.0675 -1.0000 -1.0000 1003939 1592863799.00 151.4624 59.9985 32.0000 1.9382 1.9399 411.4253 411.8683 0.0676 -1.0000 -1.0000 1004179 1592863799.10 151.3772 59.9985 32.0000 1.9375 1.9392 411.5567 411.9994 0.0675 -1.0000 -1.0000 1004249 1592863799.20 151.3734 59.9985 32.0000 1.9392 1.9409 411.9466 412.3901 0.0676 -1.0000 -1.0000 1004309 1592863799.30 151.3734 59.9985 32.0000 1.9375 1.9392 412.1036 412.5471 0.0675 -1.0000 -1.0000 1004379 1592863799.40 151.3734 59.9985 32.0000 1.9386 1.9403 411.2633 411.7050 0.0675 -1.0000 -1.0000 1004449 1592863799.50 151.3734 59.9985 32.0000 1.9389 1.9406 411.3407 411.7835 0.0675 -1.0000 -1.0000 1004619 1592863799.60 151.3734 59.9985 32.0000 1.9390 1.9408 411.3554 411.7977 0.0674 -1.0000 -1.0000 1004689 1592863799.70 151.2450 60.0003 32.0000 1.9384 1.9401 411.7364 412.1792 0.0675 -1.0000 -1.0000 1004759 1592863799.80 151.2450 60.0003 32.0000 1.9374 1.9391 411.8398 412.2822 0.0674 -1.0000 -1.0000 1004819 1592863799.90 151.2450 60.0003 32.0000 1.9364 1.9381 411.8284 412.2718 0.0675 -1.0000 -1.0000 1004879 1592863800.00 151.2450 60.0003 32.0000 1.9357 1.9374 411.8631 412.3063 0.0675 -1.0000 -1.0000 1005958 1592863800.10 151.2450 60.0003 32.0000 1.9388 1.9405 411.5746 412.0177 0.0676 -1.0000 -1.0000 1006018 1592863800.20 151.2450 60.0003 32.0000 1.9391 1.9408 411.4835 411.9276 0.0677 -1.0000 -1.0000 1006078 1592863800.30 151.3251 60.0003 32.0000 1.9386 1.9403 411.4285 411.8710 0.0674 -1.0000 -1.0000 1006158 1592863800.40 151.4645 60.0003 32.0000 1.9376 1.9393 411.5909 412.0337 0.0676 -1.0000 -1.0000 1006218 1592863800.50 151.4645 60.0003 32.0000 1.9370 1.9387 411.7616 412.2060 0.0677 -1.0000 -1.0000 1006278 1592863800.60 151.4645 60.0003 32.0000 1.9372 1.9390 411.8243 412.2688 0.0677 -1.0000 -1.0000 1006348 1592863800.70 151.4645 60.0003 32.0000 1.9375 1.9392 411.7278 412.1707 0.0675 -1.0000 -1.0000 1006418 1592863800.80 151.4645 60.0003 32.0000 1.9386 1.9403 411.5031 411.9455 0.0674 -1.0000 -1.0000 1006488 1592863800.90 151.5930 60.0003 32.0000 1.9378 1.9395 411.5967 412.0403 0.0676 -1.0000 -1.0000 1006548 1592863801.00 151.6894 60.0003 32.0000 1.9372 1.9389 411.5950 412.0379 0.0675 -1.0000 -1.0000 1006608 1592863801.10 151.6894 60.0003 32.0000 1.9376 1.9394 411.7413 412.1840 0.0675 -1.0000 -1.0000 1006688 1592863801.20 151.6894 60.0003 32.0000 1.9376 1.9393 411.9093 412.3532 0.0676 -1.0000 -1.0000 1006748 1592863801.30 151.6894 60.0003 32.0000 1.9365 1.9382 411.7748 412.2173 0.0673 -1.0000 -1.0000 1006808 1592863801.40 151.6894 60.0003 32.0000 1.9389 1.9407 411.8166 412.2611 0.0677 -1.0000 -1.0000 1006888 1592863801.50 151.4338 60.0003 32.0000 1.9389 1.9406 411.5775 412.0201 0.0675 -1.0000 -1.0000 1006948 1592863801.60 151.3791 60.0003 32.0000 1.9372 1.9390 411.7362 412.1786 0.0674 -1.0000 -1.0000 1007008 1592863801.70 151.3791 60.0003 32.0000 1.9373 1.9391 411.8426 412.2868 0.0677 -1.0000 -1.0000 1007078 1592863801.80 151.3791 60.0003 32.0000 1.9374 1.9391 411.8455 412.2897 0.0677 -1.0000 -1.0000 1007148 1592863801.90 151.3791 60.0003 32.0000 1.9403 1.9420 411.6799 412.1237 0.0676 -1.0000 -1.0000 1007207 1592863802.00 151.3791 60.0003 32.0000 1.9394 1.9411 411.6077 412.0508 0.0676 -1.0000 -1.0000 1007278 1592863802.10 151.3791 60.0003 32.0000 1.9394 1.9412 411.5119 411.9552 0.0675 -1.0000 -1.0000 1007407 1592863802.20 151.3791 60.0003 32.0000 1.9390 1.9407 411.4467 411.8892 0.0675 -1.0000 -1.0000 1007467 1592863802.30 151.3791 60.0003 32.0000 1.9374 1.9391 411.6679 412.1114 0.0675 -1.0000 -1.0000 1007537 1592863802.40 151.3791 60.0003 32.0000 1.9366 1.9384 411.9135 412.3564 0.0675 -1.0000 -1.0000 1007597 1592863802.50 151.3791 60.0003 32.0000 1.9381 1.9398 411.7402 412.1827 0.0674 -1.0000 -1.0000 1007667 1592863802.60 151.3791 60.0003 32.0000 1.9399 1.9416 411.6423 412.0845 0.0674 -1.0000 -1.0000 1007847 1592863802.70 151.3020 60.0003 32.0000 1.9384 1.9401 411.5902 412.0321 0.0672 -1.0000 -1.0000 1007917 1592863802.80 151.3020 60.0003 32.0000 1.9378 1.9395 411.6055 412.0474 0.0674 -1.0000 -1.0000 1007987 1592863802.90 151.3020 60.0003 32.0000 1.9377 1.9394 411.9466 412.3895 0.0674 -1.0000 -1.0000 1008047 1592863803.00 151.3020 60.0003 32.0000 1.9355 1.9373 411.8484 412.2914 0.0675 -1.0000 -1.0000 1008107 1592863803.10 151.3020 60.0003 32.0000 1.9382 1.9399 412.0504 412.4940 0.0676 -1.0000 -1.0000 1008187 1592863803.20 151.3020 60.0003 32.0000 1.9367 1.9385 411.7743 412.2179 0.0675 -1.0000 -1.0000 1008247 1592863803.30 151.5199 60.0003 32.0000 1.9390 1.9407 411.7736 412.2170 0.0675 -1.0000 -1.0000 1008307 1592863803.40 151.7035 60.0003 32.0000 1.9387 1.9405 411.3946 411.8370 0.0675 -1.0000 -1.0000 1008387 1592863803.50 151.7035 60.0003 32.0000 1.9401 1.9418 411.5247 411.9674 0.0675 -1.0000 -1.0000 1008447 1592863803.60 151.7035 60.0003 32.0000 1.9408 1.9426 411.7955 412.2388 0.0675 -1.0000 -1.0000 1008847 1592863803.70 151.7035 60.0003 32.0000 1.9388 1.9406 411.9949 412.4373 0.0674 -1.0000 -1.0000 1008917 1592863803.80 151.7035 60.0003 32.0000 1.9397 1.9415 411.8910 412.3349 0.0677 -1.0000 -1.0000 1008987 1592863803.90 151.5428 60.0003 32.0000 1.9396 1.9414 411.5344 411.9769 0.0675 -1.0000 -1.0000 1009047 1592863804.00 151.5428 60.0003 32.0000 1.9407 1.9424 411.5351 411.9786 0.0675 -1.0000 -1.0000 1009117 1592863804.10 151.5428 60.0003 32.0000 1.9371 1.9388 411.8233 412.2666 0.0676 -1.0000 -1.0000 1009177 1592863804.20 151.5428 60.0003 32.0000 1.9367 1.9384 411.8404 412.2834 0.0675 -1.0000 -1.0000 1009246 1592863804.30 151.5428 60.0003 32.0000 1.9346 1.9364 411.7307 412.1731 0.0674 -1.0000 -1.0000 1009317 1592863804.40 151.5710 60.0003 32.0000 1.9365 1.9382 411.7229 412.1664 0.0675 -1.0000 -1.0000 1009377 1592863804.50 151.6378 60.0003 32.0000 1.9368 1.9385 411.5912 412.0342 0.0676 -1.0000 -1.0000 1009436 1592863804.60 151.6378 60.0003 32.0000 1.9371 1.9389 411.4729 411.9150 0.0673 -1.0000 -1.0000 1009516 1592863804.70 151.6378 60.0003 32.0000 1.9389 1.9406 411.5832 412.0265 0.0675 -1.0000 -1.0000 1009896 1592863804.80 151.6378 60.0003 32.0000 1.9385 1.9403 411.6492 412.0915 0.0675 -1.0000 -1.0000 1009966 1592863804.90 151.6378 60.0003 32.0000 1.9384 1.9401 411.7818 412.2263 0.0677 -1.0000 -1.0000 1010026 1592863805.00 151.5523 60.0001 32.0000 1.9368 1.9385 411.8032 412.2466 0.0675 -1.0000 -1.0000 1010096 1592863805.10 151.5523 60.0001 32.0000 1.9372 1.9389 411.8142 412.2564 0.0673 -1.0000 -1.0000 1010166 1592863805.20 151.5523 60.0001 32.0000 1.9371 1.9388 411.7293 412.1718 0.0675 -1.0000 -1.0000 1010446 1592863805.30 151.5523 60.0001 32.0000 1.9376 1.9393 411.7305 412.1741 0.0676 -1.0000 -1.0000 1010516 1592863805.40 151.5523 60.0001 32.0000 1.9392 1.9409 411.7306 412.1744 0.0676 -1.0000 -1.0000 1010586 1592863805.50 151.6169 60.0001 32.0000 1.9385 1.9402 411.4839 411.9277 0.0676 -1.0000 -1.0000 1010646 1592863805.60 151.6422 60.0001 32.0000 1.9381 1.9398 411.5169 411.9600 0.0675 -1.0000 -1.0000 1010716 1592863805.70 151.6422 60.0001 32.0000 1.9383 1.9401 411.6825 412.1269 0.0677 -1.0000 -1.0000 1010936 1592863805.80 151.6422 60.0001 32.0000 1.9378 1.9395 411.7887 412.2319 0.0675 -1.0000 -1.0000 1010996 1592863805.90 151.6422 60.0001 32.0000 1.9383 1.9400 411.8649 412.3084 0.0676 -1.0000 -1.0000 1011056 1592863806.00 151.6422 60.0001 32.0000 1.9388 1.9405 411.5940 412.0387 0.0677 -1.0000 -1.0000 1011126 1592863806.10 151.3829 60.0001 32.0000 1.9401 1.9418 411.4375 411.8805 0.0676 -1.0000 -1.0000 1011195 1592863806.20 151.3829 60.0001 32.0000 1.9387 1.9404 411.4689 411.9122 0.0675 -1.0000 -1.0000 1011425 1592863806.30 151.3829 60.0001 32.0000 1.9378 1.9395 411.8267 412.2697 0.0676 -1.0000 -1.0000 1011495 1592863806.40 151.3829 60.0001 32.0000 1.9358 1.9375 411.7988 412.2430 0.0676 -1.0000 -1.0000 1011555 1592863806.50 151.3829 60.0001 32.0000 1.9372 1.9389 411.9957 412.4396 0.0676 -1.0000 -1.0000 1011615 1592863806.60 151.3107 60.0001 32.0000 1.9381 1.9398 411.7324 412.1761 0.0677 -1.0000 -1.0000 1011695 1592863806.70 151.2751 60.0001 32.0000 1.9388 1.9405 411.4067 411.8499 0.0675 -1.0000 -1.0000 1012025 1592863806.80 151.2751 60.0001 32.0000 1.9386 1.9403 411.4830 411.9253 0.0675 -1.0000 -1.0000 1012095 1592863806.90 151.2751 60.0001 32.0000 1.9386 1.9403 411.4427 411.8863 0.0676 -1.0000 -1.0000 1012165 1592863807.00 151.2751 60.0001 32.0000 1.9377 1.9394 411.7144 412.1561 0.0673 -1.0000 -1.0000 1012225 1592863807.10 151.2751 60.0001 32.0000 1.9373 1.9390 411.8185 412.2609 0.0675 -1.0000 -1.0000 1012295 1592863807.20 151.2869 60.0001 32.0000 1.9370 1.9387 411.7728 412.2170 0.0677 -1.0000 -1.0000 1012585 1592863807.30 151.3427 60.0001 32.0000 1.9389 1.9406 411.6805 412.1245 0.0676 -1.0000 -1.0000 1012645 1592863807.40 151.3427 60.0001 32.0000 1.9385 1.9402 411.3663 411.8090 0.0676 -1.0000 -1.0000 1012715 1592863807.50 151.3427 60.0001 32.0000 1.9395 1.9412 411.3226 411.7655 0.0675 -1.0000 -1.0000 1012775 1592863807.60 151.3427 60.0001 32.0000 1.9382 1.9399 411.5610 412.0043 0.0675 -1.0000 -1.0000 1012845 1592863807.70 151.3427 60.0001 32.0000 1.9388 1.9405 411.5789 412.0220 0.0676 -1.0000 -1.0000 1013334 1592863807.80 151.5684 60.0001 32.0000 1.9376 1.9393 411.7378 412.1814 0.0676 -1.0000 -1.0000 1013394 1592863807.90 151.5684 60.0001 32.0000 1.9369 1.9386 411.8496 412.2931 0.0675 -1.0000 -1.0000 1013454 1592863808.00 151.5684 60.0001 32.0000 1.9382 1.9399 411.9568 412.3997 0.0675 -1.0000 -1.0000 1013534 1592863808.10 151.5684 60.0001 32.0000 1.9389 1.9407 411.5151 411.9589 0.0676 -1.0000 -1.0000 1013594 1592863808.20 151.5684 60.0001 32.0000 1.9395 1.9412 411.4052 411.8468 0.0674 -1.0000 -1.0000 1013654 1592863808.30 151.4494 60.0001 32.0000 1.9393 1.9410 411.3905 411.8325 0.0674 -1.0000 -1.0000 1013724 1592863808.40 151.4334 60.0001 32.0000 1.9381 1.9398 411.6103 412.0533 0.0675 -1.0000 -1.0000 1013794 1592863808.50 151.4334 60.0001 32.0000 1.9375 1.9392 411.7852 412.2276 0.0674 -1.0000 -1.0000 1013854 1592863808.60 151.4334 60.0001 32.0000 1.9376 1.9393 411.7925 412.2357 0.0675 -1.0000 -1.0000 1013924 1592863808.70 151.4334 60.0001 32.0000 1.9378 1.9395 411.9058 412.3493 0.0675 -1.0000 -1.0000 1013984 1592863808.80 151.4334 60.0001 32.0000 1.9400 1.9417 411.7831 412.2264 0.0675 -1.0000 -1.0000 1014434 1592863808.90 151.4334 60.0001 32.0000 1.9395 1.9412 411.4435 411.8849 0.0674 -1.0000 -1.0000 1014494 1592863809.00 151.4334 60.0001 32.0000 1.9382 1.9399 411.2975 411.7402 0.0675 -1.0000 -1.0000 1014564 1592863809.10 151.6637 60.0001 32.0000 1.9394 1.9411 411.5034 411.9457 0.0674 -1.0000 -1.0000 1014634 1592863809.20 151.6637 60.0001 32.0000 1.9383 1.9400 411.7876 412.2294 0.0673 -1.0000 -1.0000 1014694 1592863809.30 151.6637 60.0001 32.0000 1.9377 1.9394 411.9428 412.3850 0.0674 -1.0000 -1.0000 1014764 1592863809.40 151.4419 60.0001 32.0000 1.9391 1.9408 411.8574 412.3006 0.0675 -1.0000 -1.0000 1014834 1592863809.50 151.4419 60.0001 32.0000 1.9401 1.9418 411.7042 412.1472 0.0675 -1.0000 -1.0000 1014893 1592863809.60 151.4419 60.0001 32.0000 1.9377 1.9394 411.5097 411.9514 0.0673 -1.0000 -1.0000 1014963 1592863809.70 151.4419 60.0001 32.0000 1.9386 1.9403 411.3127 411.7572 0.0678 -1.0000 -1.0000 1015033 1592863809.80 151.4419 60.0001 32.0000 1.9379 1.9396 411.3157 411.7584 0.0674 -1.0000 -1.0000 1015773 1592863809.90 151.4419 60.0001 32.0000 1.9384 1.9402 411.3848 411.8286 0.0676 -1.0000 -1.0000 1015833 1592863810.00 151.5335 60.0026 32.0000 1.9378 1.9395 411.5947 412.0374 0.0675 -1.0000 -1.0000 1015903 1592863810.10 151.4164 60.0026 32.0000 1.9376 1.9394 411.7398 412.1832 0.0675 -1.0000 -1.0000 1015973 1592863810.20 151.2619 60.0026 32.0000 1.9383 1.9400 411.7500 412.1927 0.0675 -1.0000 -1.0000 1016033 1592863810.30 151.2619 60.0026 32.0000 1.9386 1.9404 411.7355 412.1789 0.0676 -1.0000 -1.0000 1016103 1592863810.40 151.2619 60.0026 32.0000 1.9386 1.9404 411.4550 411.8987 0.0676 -1.0000 -1.0000 1016163 1592863810.50 151.2619 60.0026 32.0000 1.9393 1.9410 411.3738 411.8163 0.0675 -1.0000 -1.0000 1016233 1592863810.60 151.2619 60.0026 32.0000 1.9402 1.9419 411.5680 412.0098 0.0673 -1.0000 -1.0000 1016303 1592863810.70 151.2619 60.0026 32.0000 1.9387 1.9404 411.8572 412.3002 0.0676 -1.0000 -1.0000 1016363 1592863810.80 151.2619 60.0026 32.0000 1.9371 1.9388 411.7864 412.2298 0.0675 -1.0000 -1.0000 1016443 1592863810.90 151.2619 60.0026 32.0000 1.9367 1.9384 411.9565 412.3995 0.0675 -1.0000 -1.0000 1016503 1592863811.00 151.2619 60.0026 32.0000 1.9373 1.9390 411.7368 412.1799 0.0675 -1.0000 -1.0000 1016563 1592863811.10 151.2619 60.0026 32.0000 1.9393 1.9410 411.4753 411.9178 0.0675 -1.0000 -1.0000 1016633 1592863811.20 151.2619 60.0026 32.0000 1.9392 1.9409 411.3715 411.8144 0.0676 -1.0000 -1.0000 1016703 1592863811.30 151.2619 60.0026 32.0000 1.9389 1.9407 411.6233 412.0665 0.0675 -1.0000 -1.0000 1017143 1592863811.40 151.4282 60.0026 32.0000 1.9360 1.9378 411.8493 412.2929 0.0676 -1.0000 -1.0000 1017212 1592863811.50 151.4183 60.0026 32.0000 1.9366 1.9383 411.9553 412.3976 0.0675 -1.0000 -1.0000 1017272 1592863811.60 151.2498 60.0026 32.0000 1.9368 1.9386 411.9058 412.3497 0.0675 -1.0000 -1.0000 1017342 1592863811.70 151.2498 60.0026 32.0000 1.9381 1.9398 411.6663 412.1098 0.0676 -1.0000 -1.0000 1017412 1592863811.80 151.2498 60.0026 32.0000 1.9390 1.9407 411.5910 412.0345 0.0675 -1.0000 -1.0000 1017472 1592863811.90 151.2498 60.0026 32.0000 1.9391 1.9408 411.4142 411.8570 0.0676 -1.0000 -1.0000 1017552 1592863812.00 151.2498 60.0026 32.0000 1.9376 1.9393 411.2934 411.7347 0.0674 -1.0000 -1.0000 1017632 1592863812.10 151.2498 60.0026 32.0000 1.9377 1.9394 411.7684 412.2112 0.0674 -1.0000 -1.0000 1017692 1592863812.20 151.2498 60.0026 32.0000 1.9387 1.9404 411.8399 412.2828 0.0675 -1.0000 -1.0000 1017752 1592863812.30 151.2498 60.0026 32.0000 1.9363 1.9380 411.9920 412.4349 0.0675 -1.0000 -1.0000 1017842 1592863812.40 151.2498 60.0026 32.0000 1.9369 1.9386 411.7416 412.1845 0.0675 -1.0000 -1.0000 1017902 1592863812.50 151.2498 60.0026 32.0000 1.9391 1.9408 411.4460 411.8884 0.0674 -1.0000 -1.0000 1017962 1592863812.60 151.4374 60.0026 32.0000 1.9396 1.9413 411.4571 411.8987 0.0675 -1.0000 -1.0000 1018032 1592863812.70 151.4374 60.0026 32.0000 1.9403 1.9421 411.5210 411.9640 0.0675 -1.0000 -1.0000 1018102 1592863812.80 151.4374 60.0026 32.0000 1.9380 1.9397 411.6707 412.1127 0.0674 -1.0000 -1.0000 1018172 1592863812.90 151.4374 60.0026 32.0000 1.9382 1.9399 411.7854 412.2289 0.0676 -1.0000 -1.0000 1018452 1592863813.00 151.4374 60.0026 32.0000 1.9371 1.9388 412.0101 412.4537 0.0675 -1.0000 -1.0000 1018512 1592863813.10 151.4374 60.0026 32.0000 1.9380 1.9397 411.7737 412.2170 0.0675 -1.0000 -1.0000 1018582 1592863813.20 151.5555 60.0026 32.0000 1.9385 1.9402 411.8014 412.2445 0.0675 -1.0000 -1.0000 1018652 1592863813.30 151.5864 60.0026 32.0000 1.9394 1.9411 411.6746 412.1177 0.0675 -1.0000 -1.0000 1018712 1592863813.40 151.5864 60.0026 32.0000 1.9398 1.9415 411.4747 411.9175 0.0675 -1.0000 -1.0000 1019101 1592863813.50 151.5864 60.0026 32.0000 1.9377 1.9394 411.7295 412.1721 0.0675 -1.0000 -1.0000 1019171 1592863813.60 151.5864 60.0026 32.0000 1.9368 1.9385 411.8886 412.3317 0.0675 -1.0000 -1.0000 1019231 1592863813.70 151.5864 60.0026 32.0000 1.9374 1.9391 411.9221 412.3661 0.0676 -1.0000 -1.0000 1019301 1592863813.80 151.5403 60.0026 32.0000 1.9402 1.9419 411.7463 412.1905 0.0677 -1.0000 -1.0000 1019371 1592863813.90 151.5403 60.0026 32.0000 1.9400 1.9418 411.4622 411.9050 0.0675 -1.0000 -1.0000 1019431 1592863814.00 151.5403 60.0026 32.0000 1.9389 1.9406 411.4775 411.9210 0.0677 -1.0000 -1.0000 1019501 1592863814.10 151.5403 60.0026 32.0000 1.9374 1.9391 411.5244 411.9675 0.0676 -1.0000 -1.0000 1019571 1592863814.20 151.5403 60.0026 32.0000 1.9346 1.9363 411.7445 412.1879 0.0675 -1.0000 -1.0000 1019631 1592863814.30 151.5403 60.0026 32.0000 1.9364 1.9381 411.7725 412.2149 0.0674 -1.0000 -1.0000 1019701 1592863814.40 151.6953 60.0026 32.0000 1.9368 1.9385 411.9856 412.4297 0.0676 -1.0000 -1.0000 1019881 1592863814.50 151.6953 60.0026 32.0000 1.9364 1.9381 411.8913 412.3344 0.0675 -1.0000 -1.0000 1019951 1592863814.60 151.6953 60.0026 32.0000 1.9370 1.9387 411.5206 411.9637 0.0676 -1.0000 -1.0000 1020021 1592863814.70 151.6953 60.0026 32.0000 1.9379 1.9396 411.4208 411.8654 0.0677 -1.0000 -1.0000 1020081 1592863814.80 151.6953 60.0026 32.0000 1.9379 1.9396 411.4015 411.8443 0.0676 -1.0000 -1.0000 1020161 1592863814.90 151.6953 60.0026 32.0000 1.9365 1.9383 411.7932 412.2361 0.0675 -1.0000 -1.0000 1020381 1592863815.00 151.5605 60.0029 32.0000 1.9368 1.9385 411.7535 412.1963 0.0675 -1.0000 -1.0000 1020451 1592863815.10 151.5605 60.0029 32.0000 1.9377 1.9394 411.7422 412.1861 0.0677 -1.0000 -1.0000 1020521 1592863815.20 151.5605 60.0029 32.0000 1.9381 1.9398 411.6339 412.0770 0.0675 -1.0000 -1.0000 1020581 1592863815.30 151.5605 60.0029 32.0000 1.9401 1.9419 411.4712 411.9138 0.0675 -1.0000 -1.0000 1020651 1592863815.40 151.5605 60.0029 32.0000 1.9389 1.9407 411.4805 411.9227 0.0674 -1.0000 -1.0000 1020720 1592863815.50 151.5348 60.0029 32.0000 1.9379 1.9396 411.5178 411.9603 0.0675 -1.0000 -1.0000 1020781 1592863815.60 151.5348 60.0029 32.0000 1.9375 1.9392 411.6535 412.0968 0.0675 -1.0000 -1.0000 1020840 1592863815.70 151.5348 60.0029 32.0000 1.9381 1.9398 411.8318 412.2744 0.0674 -1.0000 -1.0000 1020920 1592863815.80 151.5348 60.0029 32.0000 1.9375 1.9392 411.6244 412.0666 0.0675 -1.0000 -1.0000 1020981 1592863815.90 151.5348 60.0029 32.0000 1.9388 1.9406 411.6272 412.0710 0.0676 -1.0000 -1.0000 1021370 1592863816.00 151.5348 60.0029 32.0000 1.9384 1.9401 411.3553 411.7978 0.0675 -1.0000 -1.0000 1021440 1592863816.10 151.4370 60.0029 32.0000 1.9362 1.9380 411.5969 412.0399 0.0675 -1.0000 -1.0000 1021500 1592863816.20 151.4370 60.0029 32.0000 1.9370 1.9387 411.6948 412.1369 0.0673 -1.0000 -1.0000 1021570 1592863816.30 151.4370 60.0029 32.0000 1.9380 1.9397 411.7878 412.2315 0.0677 -1.0000 -1.0000 1021640 1592863816.40 151.4370 60.0029 32.0000 1.9365 1.9382 411.8334 412.2781 0.0677 -1.0000 -1.0000 1021870 1592863816.50 151.4370 60.0029 32.0000 1.9380 1.9397 411.9080 412.3528 0.0677 -1.0000 -1.0000 1021930 1592863816.60 151.3250 60.0029 32.0000 1.9367 1.9385 411.7849 412.2284 0.0676 -1.0000 -1.0000 1022000 1592863816.70 151.3250 60.0029 32.0000 1.9392 1.9409 411.7338 412.1778 0.0677 -1.0000 -1.0000 1022060 1592863816.80 151.3250 60.0029 32.0000 1.9392 1.9409 411.5281 411.9710 0.0674 -1.0000 -1.0000 1022130 1592863816.90 151.3250 60.0029 32.0000 1.9371 1.9388 411.6239 412.0647 0.0673 -1.0000 -1.0000 1022200 1592863817.00 151.3250 60.0029 32.0000 1.9376 1.9393 411.7664 412.2089 0.0675 -1.0000 -1.0000 1022260 1592863817.10 151.3250 60.0029 32.0000 1.9372 1.9389 411.8075 412.2513 0.0676 -1.0000 -1.0000 1022330 1592863817.20 151.4316 60.0029 32.0000 1.9381 1.9398 411.8164 412.2603 0.0677 -1.0000 -1.0000 1022400 1592863817.30 151.4582 60.0029 32.0000 1.9395 1.9412 411.8402 412.2838 0.0676 -1.0000 -1.0000 1022460 1592863817.40 151.4582 60.0029 32.0000 1.9399 1.9417 411.6401 412.0838 0.0677 -1.0000 -1.0000 1022909 1592863817.50 151.4582 60.0029 32.0000 1.9390 1.9407 411.3804 411.8235 0.0675 -1.0000 -1.0000 1022969 1592863817.60 151.4582 60.0029 32.0000 1.9388 1.9405 411.3937 411.8363 0.0675 -1.0000 -1.0000 1023029 1592863817.70 151.4582 60.0029 32.0000 1.9394 1.9411 411.5939 412.0375 0.0676 -1.0000 -1.0000 1023099 1592863817.80 151.5186 60.0029 32.0000 1.9392 1.9410 411.8110 412.2537 0.0675 -1.0000 -1.0000 1023169 1592863817.90 151.5344 60.0029 32.0000 1.9377 1.9394 411.8984 412.3422 0.0676 -1.0000 -1.0000 1023229 1592863818.00 151.5344 60.0029 32.0000 1.9383 1.9400 411.6731 412.1161 0.0675 -1.0000 -1.0000 1023489 1592863818.10 151.5344 60.0029 32.0000 1.9381 1.9398 411.6233 412.0662 0.0675 -1.0000 -1.0000 1023549 1592863818.20 151.5344 60.0029 32.0000 1.9395 1.9412 411.4055 411.8481 0.0675 -1.0000 -1.0000 1023619 1592863818.30 151.5344 60.0029 32.0000 1.9394 1.9411 411.4548 411.8969 0.0674 -1.0000 -1.0000 1023689 1592863818.40 151.4825 60.0029 32.0000 1.9396 1.9414 411.5328 411.9756 0.0676 -1.0000 -1.0000 1023749 1592863818.50 151.4825 60.0029 32.0000 1.9380 1.9397 411.5773 412.0211 0.0676 -1.0000 -1.0000 1023819 1592863818.60 151.4825 60.0029 32.0000 1.9356 1.9374 411.7504 412.1930 0.0675 -1.0000 -1.0000 1023899 1592863818.70 151.4825 60.0029 32.0000 1.9365 1.9382 411.7615 412.2047 0.0675 -1.0000 -1.0000 1023959 1592863818.80 151.4825 60.0029 32.0000 1.9385 1.9402 411.8406 412.2831 0.0674 -1.0000 -1.0000 1024029 1592863818.90 151.5138 60.0029 32.0000 1.9394 1.9411 411.9010 412.3440 0.0675 -1.0000 -1.0000 1024089 1592863819.00 151.6556 60.0029 32.0000 1.9394 1.9411 411.5069 411.9505 0.0677 -1.0000 -1.0000 1024169 1592863819.10 151.6556 60.0029 32.0000 1.9394 1.9411 411.3563 411.7984 0.0675 -1.0000 -1.0000 1024239 1592863819.20 151.6556 60.0029 32.0000 1.9396 1.9414 411.5720 412.0152 0.0675 -1.0000 -1.0000 1024299 1592863819.30 151.6556 60.0029 32.0000 1.9376 1.9393 411.9080 412.3515 0.0675 -1.0000 -1.0000 1024359 1592863819.40 151.6556 60.0029 32.0000 1.9380 1.9397 412.0101 412.4541 0.0676 -1.0000 -1.0000 1024439 1592863819.50 151.6556 60.0029 32.0000 1.9367 1.9384 411.7491 412.1927 0.0676 -1.0000 -1.0000 1024858 1592863819.60 151.3014 60.0029 32.0000 1.9386 1.9404 411.6725 412.1154 0.0675 -1.0000 -1.0000 1024928 1592863819.70 151.3014 60.0029 32.0000 1.9387 1.9404 411.4282 411.8700 0.0673 -1.0000 -1.0000 1024998 1592863819.80 151.3014 60.0029 32.0000 1.9379 1.9396 411.3083 411.7523 0.0677 -1.0000 -1.0000 1025058 1592863819.90 151.3014 60.0029 32.0000 1.9375 1.9393 411.3942 411.8365 0.0675 -1.0000 -1.0000 1025118 1592863820.00 151.3014 60.0029 32.0000 1.9383 1.9400 411.6272 412.0705 0.0676 -1.0000 -1.0000 1025358 1592863820.10 151.2794 60.0024 32.0000 1.9386 1.9404 411.8874 412.3308 0.0675 -1.0000 -1.0000 1025418 1592863820.20 151.2778 60.0023 32.0000 1.9376 1.9393 411.7453 412.1889 0.0676 -1.0000 -1.0000 1025478 1592863820.30 151.2778 60.0023 32.0000 1.9387 1.9405 411.5494 411.9920 0.0674 -1.0000 -1.0000 1025558 1592863820.40 151.2778 60.0023 32.0000 1.9381 1.9398 411.3558 411.7988 0.0676 -1.0000 -1.0000 1025618 1592863820.50 151.2778 60.0023 32.0000 1.9387 1.9404 411.4737 411.9172 0.0676 -1.0000 -1.0000 1026208 1592863820.60 151.2778 60.0023 32.0000 1.9380 1.9398 411.6158 412.0593 0.0676 -1.0000 -1.0000 1026278 1592863820.70 151.2778 60.0023 32.0000 1.9363 1.9380 411.8087 412.2511 0.0673 -1.0000 -1.0000 1026338 1592863820.80 151.5427 60.0023 32.0000 1.9363 1.9380 411.8719 412.3145 0.0675 -1.0000 -1.0000 1026417 1592863820.90 151.5427 60.0023 32.0000 1.9383 1.9400 411.6711 412.1131 0.0674 -1.0000 -1.0000 1026478 1592863821.00 151.5427 60.0023 32.0000 1.9397 1.9414 411.6885 412.1323 0.0677 -1.0000 -1.0000 1026607 1592863821.10 151.5427 60.0023 32.0000 1.9386 1.9403 411.5607 412.0040 0.0675 -1.0000 -1.0000 1026677 1592863821.20 151.5427 60.0023 32.0000 1.9385 1.9403 411.6560 412.0987 0.0675 -1.0000 -1.0000 1026737 1592863821.30 151.5668 60.0023 32.0000 1.9388 1.9405 411.6612 412.1040 0.0675 -1.0000 -1.0000 1026807 1592863821.40 151.6312 60.0023 32.0000 1.9384 1.9402 411.7727 412.2166 0.0676 -1.0000 -1.0000 1026877 1592863821.50 151.6312 60.0023 32.0000 1.9376 1.9393 411.8809 412.3240 0.0675 -1.0000 -1.0000 1026937 1592863821.60 151.6312 60.0023 32.0000 1.9387 1.9404 411.9230 412.3658 0.0674 -1.0000 -1.0000 1027417 1592863821.70 151.6312 60.0023 32.0000 1.9390 1.9407 411.6908 412.1344 0.0676 -1.0000 -1.0000 1027487 1592863821.80 151.6312 60.0023 32.0000 1.9405 1.9422 411.3308 411.7740 0.0676 -1.0000 -1.0000 1027547 1592863821.90 151.6312 60.0023 32.0000 1.9391 1.9409 411.2952 411.7385 0.0676 -1.0000 -1.0000 1027607 1592863822.00 151.5096 60.0023 32.0000 1.9371 1.9388 411.3694 411.8117 0.0674 -1.0000 -1.0000 1027687 1592863822.10 151.5096 60.0023 32.0000 1.9382 1.9399 411.5808 412.0236 0.0675 -1.0000 -1.0000 1027747 1592863822.20 151.5096 60.0023 32.0000 1.9382 1.9399 411.8434 412.2871 0.0676 -1.0000 -1.0000 1027807 1592863822.30 151.5096 60.0023 32.0000 1.9381 1.9398 411.7261 412.1691 0.0675 -1.0000 -1.0000 1027887 1592863822.40 151.5096 60.0023 32.0000 1.9407 1.9424 411.6475 412.0910 0.0676 -1.0000 -1.0000 1027947 1592863822.50 151.5096 60.0023 32.0000 1.9403 1.9420 411.5244 411.9670 0.0675 -1.0000 -1.0000 1028007 1592863822.60 151.5096 60.0023 32.0000 1.9401 1.9418 411.6898 412.1339 0.0676 -1.0000 -1.0000 1028077 1592863822.70 151.5096 60.0023 32.0000 1.9368 1.9386 411.6862 412.1301 0.0676 -1.0000 -1.0000 1028147 1592863822.80 151.5096 60.0023 32.0000 1.9366 1.9383 411.7711 412.2135 0.0674 -1.0000 -1.0000 1028217 1592863822.90 151.5096 60.0023 32.0000 1.9366 1.9383 411.7246 412.1676 0.0675 -1.0000 -1.0000 1028277 1592863823.00 151.5096 60.0023 32.0000 1.9380 1.9397 411.5878 412.0304 0.0675 -1.0000 -1.0000 1028347 1592863823.10 151.5096 60.0023 32.0000 1.9390 1.9407 411.3613 411.8039 0.0675 -1.0000 -1.0000 1028467 1592863823.20 151.4811 60.0023 32.0000 1.9407 1.9424 411.4742 411.9168 0.0675 -1.0000 -1.0000 1028526 1592863823.30 151.4811 60.0023 32.0000 1.9379 1.9396 411.8497 412.2927 0.0676 -1.0000 -1.0000 1028586 1592863823.40 151.4811 60.0023 32.0000 1.9365 1.9382 411.7576 412.2017 0.0676 -1.0000 -1.0000 1028666 1592863823.50 151.4811 60.0023 32.0000 1.9371 1.9388 411.8874 412.3308 0.0675 -1.0000 -1.0000 1028726 1592863823.60 151.4811 60.0023 32.0000 1.9389 1.9406 411.6080 412.0504 0.0675 -1.0000 -1.0000 1029106 1592863823.70 151.4811 60.0023 32.0000 1.9382 1.9399 411.3797 411.8231 0.0677 -1.0000 -1.0000 1029176 1592863823.80 151.4811 60.0023 32.0000 1.9388 1.9405 411.4374 411.8800 0.0675 -1.0000 -1.0000 1029246 1592863823.90 151.4811 60.0023 32.0000 1.9376 1.9394 411.6191 412.0631 0.0676 -1.0000 -1.0000 1029306 1592863824.00 151.4811 60.0023 32.0000 1.9391 1.9408 411.8221 412.2658 0.0677 -1.0000 -1.0000 1029376 1592863824.10 151.4811 60.0023 32.0000 1.9389 1.9406 411.8113 412.2553 0.0676 -1.0000 -1.0000 1029606 1592863824.20 151.4811 60.0023 32.0000 1.9396 1.9413 411.7096 412.1519 0.0674 -1.0000 -1.0000 1029666 1592863824.30 151.4811 60.0023 32.0000 1.9393 1.9410 411.7531 412.1960 0.0675 -1.0000 -1.0000 1029746 1592863824.40 151.3522 60.0023 32.0000 1.9382 1.9399 411.6777 412.1210 0.0676 -1.0000 -1.0000 1029806 1592863824.50 151.3522 60.0023 32.0000 1.9386 1.9403 411.4885 411.9316 0.0675 -1.0000 -1.0000 1029866 1592863824.60 151.3522 60.0023 32.0000 1.9368 1.9385 411.6621 412.1041 0.0674 -1.0000 -1.0000 1029936 1592863824.70 151.3522 60.0023 32.0000 1.9365 1.9382 411.6511 412.0947 0.0676 -1.0000 -1.0000 1030006 1592863824.80 151.3522 60.0023 32.0000 1.9357 1.9374 411.7656 412.2085 0.0675 -1.0000 -1.0000 1030076 1592863824.90 151.3522 60.0023 32.0000 1.9358 1.9375 411.6949 412.1375 0.0674 -1.0000 -1.0000 1030136 1592863825.00 151.3701 60.0023 32.0000 1.9375 1.9392 411.8407 412.2841 0.0676 -1.0000 -1.0000 1030196 1592863825.10 151.6508 60.0020 32.0000 1.9391 1.9408 411.6250 412.0682 0.0675 -1.0000 -1.0000 1030436 1592863825.20 151.6508 60.0020 32.0000 1.9385 1.9402 411.4561 411.8990 0.0675 -1.0000 -1.0000 1030495 1592863825.30 151.6508 60.0020 32.0000 1.9388 1.9405 411.6986 412.1407 0.0674 -1.0000 -1.0000 1030566 1592863825.40 151.6508 60.0020 32.0000 1.9373 1.9391 411.6349 412.0784 0.0675 -1.0000 -1.0000 1030636 1592863825.50 151.6508 60.0020 32.0000 1.9376 1.9393 411.7296 412.1722 0.0675 -1.0000 -1.0000 1030705 1592863825.60 151.5845 60.0020 32.0000 1.9377 1.9394 411.6229 412.0670 0.0677 -1.0000 -1.0000 1030875 1592863825.70 151.5734 60.0020 32.0000 1.9373 1.9390 411.5490 411.9924 0.0676 -1.0000 -1.0000 1030955 1592863825.80 151.5734 60.0020 32.0000 1.9398 1.9415 411.5446 411.9885 0.0676 -1.0000 -1.0000 1031015 1592863825.90 151.5734 60.0020 32.0000 1.9393 1.9410 411.4621 411.9045 0.0674 -1.0000 -1.0000 1031075 1592863826.00 151.5734 60.0020 32.0000 1.9374 1.9391 411.6242 412.0661 0.0673 -1.0000 -1.0000 1031155 1592863826.10 151.5734 60.0020 32.0000 1.9368 1.9385 411.8908 412.3340 0.0675 -1.0000 -1.0000 1031215 1592863826.20 151.4830 60.0020 32.0000 1.9374 1.9391 411.7757 412.2193 0.0676 -1.0000 -1.0000 1031275 1592863826.30 151.4830 60.0020 32.0000 1.9382 1.9399 411.4794 411.9223 0.0675 -1.0000 -1.0000 1031355 1592863826.40 151.4830 60.0020 32.0000 1.9390 1.9407 411.3264 411.7688 0.0675 -1.0000 -1.0000 1031485 1592863826.50 151.4830 60.0020 32.0000 1.9399 1.9416 411.4526 411.8956 0.0676 -1.0000 -1.0000 1031545 1592863826.60 151.4830 60.0020 32.0000 1.9382 1.9400 411.7339 412.1775 0.0676 -1.0000 -1.0000 1031685 1592863826.70 151.4830 60.0020 32.0000 1.9376 1.9393 411.8297 412.2734 0.0676 -1.0000 -1.0000 1031745 1592863826.80 151.5058 60.0020 32.0000 1.9370 1.9387 411.9633 412.4066 0.0674 -1.0000 -1.0000 1031815 1592863826.90 151.5069 60.0020 32.0000 1.9380 1.9398 411.6929 412.1358 0.0675 -1.0000 -1.0000 1031885 1592863827.00 151.5069 60.0020 32.0000 1.9386 1.9404 411.5112 411.9548 0.0677 -1.0000 -1.0000 1031945 1592863827.10 151.5069 60.0020 32.0000 1.9400 1.9417 411.5038 411.9476 0.0676 -1.0000 -1.0000 1032015 1592863827.20 151.5069 60.0020 32.0000 1.9393 1.9410 411.5012 411.9447 0.0676 -1.0000 -1.0000 1032165 1592863827.30 151.5069 60.0020 32.0000 1.9379 1.9396 411.7600 412.2040 0.0677 -1.0000 -1.0000 1032224 1592863827.40 151.3198 60.0020 32.0000 1.9377 1.9394 411.9399 412.3844 0.0677 -1.0000 -1.0000 1032294 1592863827.50 151.3198 60.0020 32.0000 1.9376 1.9393 411.7103 412.1553 0.0677 -1.0000 -1.0000 1032365 1592863827.60 151.3198 60.0020 32.0000 1.9382 1.9399 411.7112 412.1542 0.0676 -1.0000 -1.0000 1032424 1592863827.70 151.3198 60.0020 32.0000 1.9374 1.9391 411.6367 412.0798 0.0675 -1.0000 -1.0000 1033124 1592863827.80 151.3198 60.0020 32.0000 1.9377 1.9394 411.7387 412.1820 0.0675 -1.0000 -1.0000 1033184 1592863827.90 151.5846 60.0020 32.0000 1.9369 1.9386 411.9633 412.4062 0.0674 -1.0000 -1.0000 1033244 1592863828.00 151.5991 60.0020 32.0000 1.9372 1.9389 411.9081 412.3509 0.0675 -1.0000 -1.0000 1033314 1592863828.10 151.5991 60.0020 32.0000 1.9384 1.9401 411.5550 411.9979 0.0676 -1.0000 -1.0000 1033384 1592863828.20 151.5991 60.0020 32.0000 1.9394 1.9411 411.4458 411.8889 0.0675 -1.0000 -1.0000 1033444 1592863828.30 151.5991 60.0020 32.0000 1.9383 1.9400 411.5019 411.9449 0.0675 -1.0000 -1.0000 1033514 1592863828.40 151.6139 60.0020 32.0000 1.9387 1.9404 411.3756 411.8174 0.0674 -1.0000 -1.0000 1033574 1592863828.50 151.6775 60.0020 32.0000 1.9373 1.9390 411.6046 412.0478 0.0676 -1.0000 -1.0000 1033644 1592863828.60 151.6775 60.0020 32.0000 1.9377 1.9394 411.6999 412.1420 0.0675 -1.0000 -1.0000 1033714 1592863828.70 151.6775 60.0020 32.0000 1.9378 1.9395 411.9163 412.3599 0.0675 -1.0000 -1.0000 1034144 1592863828.80 151.6775 60.0020 32.0000 1.9381 1.9398 411.4612 411.9041 0.0676 -1.0000 -1.0000 1034213 1592863828.90 151.6775 60.0020 32.0000 1.9406 1.9423 411.4732 411.9165 0.0675 -1.0000 -1.0000 1034273 1592863829.00 151.6624 60.0020 32.0000 1.9418 1.9435 411.4955 411.9387 0.0676 -1.0000 -1.0000 1034343 1592863829.10 151.6624 60.0020 32.0000 1.9387 1.9404 411.3912 411.8351 0.0677 -1.0000 -1.0000 1034413 1592863829.20 151.6624 60.0020 32.0000 1.9360 1.9377 411.6412 412.0849 0.0676 -1.0000 -1.0000 1034473 1592863829.30 151.6624 60.0020 32.0000 1.9362 1.9379 411.7555 412.1991 0.0675 -1.0000 -1.0000 1034533 1592863829.40 151.6624 60.0020 32.0000 1.9377 1.9395 411.9640 412.4054 0.0672 -1.0000 -1.0000 1034613 1592863829.50 151.6624 60.0020 32.0000 1.9395 1.9412 411.7621 412.2044 0.0675 -1.0000 -1.0000 1034673 1592863829.60 151.6194 60.0020 32.0000 1.9397 1.9414 411.5488 411.9920 0.0675 -1.0000 -1.0000 1034733 1592863829.70 151.4693 60.0020 32.0000 1.9386 1.9403 411.3833 411.8268 0.0676 -1.0000 -1.0000 1034923 1592863829.80 151.4693 60.0020 32.0000 1.9386 1.9403 411.3754 411.8188 0.0677 -1.0000 -1.0000 1034983 1592863829.90 151.4693 60.0020 32.0000 1.9370 1.9387 411.6336 412.0774 0.0676 -1.0000 -1.0000 1035043 1592863830.00 151.4693 60.0020 32.0000 1.9375 1.9392 411.8149 412.2588 0.0675 -1.0000 -1.0000 1035123 1592863830.10 151.4693 60.0020 32.0000 1.9391 1.9408 411.7016 412.1443 0.0675 -1.0000 -1.0000 1035183 1592863830.20 151.4967 60.0020 32.0000 1.9388 1.9405 411.3095 411.7519 0.0674 -1.0000 -1.0000 1035463 1592863830.30 151.4967 60.0020 32.0000 1.9404 1.9421 411.4365 411.8785 0.0675 -1.0000 -1.0000 1035533 1592863830.40 151.4967 60.0020 32.0000 1.9383 1.9400 411.5171 411.9596 0.0674 -1.0000 -1.0000 1035593 1592863830.50 151.4967 60.0020 32.0000 1.9383 1.9401 411.7196 412.1627 0.0675 -1.0000 -1.0000 1035653 1592863830.60 151.4967 60.0020 32.0000 1.9378 1.9395 411.8408 412.2836 0.0675 -1.0000 -1.0000 1035733 1592863830.70 151.4967 60.0020 32.0000 1.9378 1.9395 411.8910 412.3348 0.0676 -1.0000 -1.0000 1035903 1592863830.80 151.4967 60.0020 32.0000 1.9371 1.9388 411.7722 412.2158 0.0676 -1.0000 -1.0000 1035983 1592863830.90 151.4967 60.0020 32.0000 1.9385 1.9402 411.5863 412.0286 0.0674 -1.0000 -1.0000 1036043 1592863831.00 151.4967 60.0020 32.0000 1.9389 1.9407 411.5851 412.0285 0.0676 -1.0000 -1.0000 1036102 1592863831.10 151.4967 60.0020 32.0000 1.9404 1.9422 411.6162 412.0601 0.0677 -1.0000 -1.0000 1036173 1592863831.20 151.4967 60.0020 32.0000 1.9388 1.9406 411.5798 412.0228 0.0675 -1.0000 -1.0000 1036242 1592863831.30 151.4165 60.0020 32.0000 1.9365 1.9382 411.6818 412.1245 0.0675 -1.0000 -1.0000 1036302 1592863831.40 151.4165 60.0020 32.0000 1.9377 1.9394 411.9810 412.4245 0.0675 -1.0000 -1.0000 1036372 1592863831.50 151.4932 60.0020 32.0000 1.9383 1.9400 411.8109 412.2560 0.0677 -1.0000 -1.0000 1036442 1592863831.60 151.4932 60.0020 32.0000 1.9397 1.9414 411.7338 412.1780 0.0678 -1.0000 -1.0000 1036502 1592863831.70 151.4932 60.0020 32.0000 1.9390 1.9407 411.3242 411.7682 0.0677 -1.0000 -1.0000 1036682 1592863831.80 151.4932 60.0020 32.0000 1.9390 1.9407 411.3908 411.8332 0.0675 -1.0000 -1.0000 1036752 1592863831.90 151.6443 60.0020 32.0000 1.9399 1.9416 411.6005 412.0436 0.0676 -1.0000 -1.0000 1036812 1592863832.00 151.6443 60.0020 32.0000 1.9380 1.9397 411.6906 412.1327 0.0674 -1.0000 -1.0000 1036882 1592863832.10 151.6443 60.0020 32.0000 1.9390 1.9407 411.8797 412.3229 0.0675 -1.0000 -1.0000 1036942 1592863832.20 151.6443 60.0020 32.0000 1.9380 1.9397 411.6500 412.0917 0.0672 -1.0000 -1.0000 1037012 1592863832.30 151.6443 60.0020 32.0000 1.9397 1.9414 411.5095 411.9523 0.0675 -1.0000 -1.0000 1037442 1592863832.40 151.6551 60.0020 32.0000 1.9384 1.9401 411.5003 411.9427 0.0675 -1.0000 -1.0000 1037512 1592863832.50 151.6562 60.0020 32.0000 1.9380 1.9397 411.5981 412.0405 0.0674 -1.0000 -1.0000 1037572 1592863832.60 151.6562 60.0020 32.0000 1.9374 1.9391 411.8589 412.3023 0.0676 -1.0000 -1.0000 1037642 1592863832.70 151.6562 60.0020 32.0000 1.9371 1.9388 411.9937 412.4373 0.0675 -1.0000 -1.0000 1037702 1592863832.80 151.6562 60.0020 32.0000 1.9371 1.9388 411.7406 412.1836 0.0676 -1.0000 -1.0000 1037782 1592863832.90 151.6562 60.0020 32.0000 1.9381 1.9398 411.5367 411.9810 0.0677 -1.0000 -1.0000 1037841 1592863833.00 151.6011 60.0020 32.0000 1.9385 1.9403 411.4905 411.9336 0.0676 -1.0000 -1.0000 1037901 1592863833.10 151.6011 60.0020 32.0000 1.9386 1.9403 411.4146 411.8591 0.0676 -1.0000 -1.0000 1037972 1592863833.20 151.6011 60.0020 32.0000 1.9367 1.9384 411.6977 412.1397 0.0674 -1.0000 -1.0000 1038041 1592863833.30 151.6011 60.0020 32.0000 1.9381 1.9398 411.9160 412.3592 0.0675 -1.0000 -1.0000 1038441 1592863833.40 151.6011 60.0020 32.0000 1.9381 1.9398 411.8614 412.3038 0.0674 -1.0000 -1.0000 1038511 1592863833.50 151.4552 60.0020 32.0000 1.9384 1.9401 411.6333 412.0763 0.0675 -1.0000 -1.0000 1038571 1592863833.60 151.4552 60.0020 32.0000 1.9391 1.9409 411.4384 411.8814 0.0676 -1.0000 -1.0000 1038641 1592863833.70 151.4552 60.0020 32.0000 1.9370 1.9387 411.3003 411.7431 0.0675 -1.0000 -1.0000 1038711 1592863833.80 151.4552 60.0020 32.0000 1.9383 1.9400 411.2455 411.6888 0.0677 -1.0000 -1.0000 1039441 1592863833.90 151.4552 60.0020 32.0000 1.9378 1.9395 411.6060 412.0485 0.0675 -1.0000 -1.0000 1039501 1592863834.00 151.4552 60.0020 32.0000 1.9371 1.9388 411.7255 412.1686 0.0674 -1.0000 -1.0000 1039571 1592863834.10 151.4552 60.0020 32.0000 1.9348 1.9365 411.9134 412.3554 0.0673 -1.0000 -1.0000 1039641 1592863834.20 151.4552 60.0020 32.0000 1.9360 1.9377 411.7365 412.1785 0.0674 -1.0000 -1.0000 1039700 1592863834.30 151.4552 60.0020 32.0000 1.9395 1.9413 411.4594 411.9024 0.0676 -1.0000 -1.0000 1039781 1592863834.40 151.4552 60.0020 32.0000 1.9405 1.9422 411.4904 411.9328 0.0674 -1.0000 -1.0000 1039841 1592863834.50 151.4552 60.0020 32.0000 1.9396 1.9414 411.6650 412.1079 0.0675 -1.0000 -1.0000 1039900 1592863834.60 151.5693 60.0020 32.0000 1.9390 1.9408 411.9298 412.3737 0.0676 -1.0000 -1.0000 1039980 1592863834.70 151.5693 60.0020 32.0000 1.9370 1.9387 411.8293 412.2728 0.0675 -1.0000 -1.0000 1040040 1592863834.80 151.5693 60.0020 32.0000 1.9382 1.9399 411.5349 411.9771 0.0673 -1.0000 -1.0000 1040110 1592863834.90 151.5693 60.0020 32.0000 1.9389 1.9406 411.2904 411.7333 0.0677 -1.0000 -1.0000 1040180 1592863835.00 151.5693 60.0020 32.0000 1.9389 1.9406 411.4491 411.8921 0.0675 -1.0000 -1.0000 1040240 1592863835.10 151.4466 60.0021 32.0000 1.9385 1.9402 411.7300 412.1727 0.0675 -1.0000 -1.0000 1040310 1592863835.20 151.2828 60.0024 32.0000 1.9381 1.9398 411.8660 412.3100 0.0677 -1.0000 -1.0000 1040380 1592863835.30 151.2828 60.0024 32.0000 1.9372 1.9389 411.8025 412.2461 0.0676 -1.0000 -1.0000 1040440 1592863835.40 151.2828 60.0024 32.0000 1.9381 1.9399 411.3971 411.8400 0.0675 -1.0000 -1.0000 1040510 1592863835.50 151.2828 60.0024 32.0000 1.9393 1.9410 411.4764 411.9186 0.0674 -1.0000 -1.0000 1040570 1592863835.60 151.2828 60.0024 32.0000 1.9388 1.9405 411.3712 411.8140 0.0676 -1.0000 -1.0000 1040640 1592863835.70 151.4755 60.0024 32.0000 1.9375 1.9392 411.5563 411.9994 0.0675 -1.0000 -1.0000 1040710 1592863835.80 151.4755 60.0024 32.0000 1.9367 1.9384 411.7074 412.1499 0.0675 -1.0000 -1.0000 1040770 1592863835.90 151.4755 60.0024 32.0000 1.9375 1.9393 411.8925 412.3373 0.0677 -1.0000 -1.0000 1041150 1592863836.00 151.4755 60.0024 32.0000 1.9379 1.9397 411.9884 412.4324 0.0676 -1.0000 -1.0000 1041220 1592863836.10 151.4755 60.0024 32.0000 1.9403 1.9420 411.4264 411.8676 0.0674 -1.0000 -1.0000 1041290 1592863836.20 151.4548 60.0024 32.0000 1.9391 1.9408 411.2935 411.7368 0.0675 -1.0000 -1.0000 1041350 1592863836.30 151.4543 60.0024 32.0000 1.9401 1.9418 411.4676 411.9108 0.0676 -1.0000 -1.0000 1041420 1592863836.40 151.4543 60.0024 32.0000 1.9380 1.9397 411.5741 412.0168 0.0675 -1.0000 -1.0000 1041650 1592863836.50 151.4543 60.0024 32.0000 1.9357 1.9374 411.8212 412.2647 0.0676 -1.0000 -1.0000 1041709 1592863836.60 151.4543 60.0024 32.0000 1.9371 1.9389 411.6776 412.1206 0.0675 -1.0000 -1.0000 1041789 1592863836.70 151.4543 60.0024 32.0000 1.9372 1.9389 411.6331 412.0760 0.0674 -1.0000 -1.0000 1041850 1592863836.80 151.4543 60.0024 32.0000 1.9389 1.9407 411.3622 411.8049 0.0676 -1.0000 -1.0000 1041919 1592863836.90 151.4543 60.0024 32.0000 1.9385 1.9402 411.4074 411.8505 0.0676 -1.0000 -1.0000 1042109 1592863837.00 151.4543 60.0024 32.0000 1.9373 1.9390 411.3415 411.7851 0.0677 -1.0000 -1.0000 1042169 1592863837.10 151.4543 60.0024 32.0000 1.9375 1.9392 411.5553 411.9981 0.0675 -1.0000 -1.0000 1042249 1592863837.20 151.4543 60.0024 32.0000 1.9365 1.9382 411.7889 412.2314 0.0675 -1.0000 -1.0000 1042309 1592863837.30 151.5503 60.0024 32.0000 1.9376 1.9393 411.8825 412.3266 0.0676 -1.0000 -1.0000 1042369 1592863837.40 151.5753 60.0024 32.0000 1.9362 1.9379 411.8408 412.2841 0.0675 -1.0000 -1.0000 1042659 1592863837.50 151.5833 60.0024 32.0000 1.9366 1.9383 411.5768 412.0200 0.0676 -1.0000 -1.0000 1042719 1592863837.60 151.5833 60.0024 32.0000 1.9390 1.9407 411.4266 411.8701 0.0677 -1.0000 -1.0000 1042789 1592863837.70 151.5833 60.0024 32.0000 1.9379 1.9396 411.5853 412.0271 0.0674 -1.0000 -1.0000 1042859 1592863837.80 151.5833 60.0024 32.0000 1.9383 1.9400 411.8682 412.3121 0.0676 -1.0000 -1.0000 1042919 1592863837.90 151.5833 60.0024 32.0000 1.9369 1.9386 411.7868 412.2295 0.0674 -1.0000 -1.0000 1043099 1592863838.00 151.4060 60.0024 32.0000 1.9362 1.9379 411.8062 412.2497 0.0676 -1.0000 -1.0000 1043179 1592863838.10 151.4060 60.0024 32.0000 1.9375 1.9392 411.7367 412.1810 0.0677 -1.0000 -1.0000 1043239 1592863838.20 151.4060 60.0024 32.0000 1.9394 1.9411 411.5479 411.9904 0.0674 -1.0000 -1.0000 1043299 1592863838.30 151.4060 60.0024 32.0000 1.9394 1.9411 411.4213 411.8633 0.0674 -1.0000 -1.0000 1043369 1592863838.40 151.4060 60.0024 32.0000 1.9375 1.9392 411.3183 411.7596 0.0672 -1.0000 -1.0000 1043439 1592863838.50 151.4336 60.0024 32.0000 1.9368 1.9386 411.6633 412.1066 0.0676 -1.0000 -1.0000 1043628 1592863838.60 151.5242 60.0024 32.0000 1.9384 1.9401 411.8355 412.2784 0.0674 -1.0000 -1.0000 1043698 1592863838.70 151.5242 60.0024 32.0000 1.9405 1.9422 411.6981 412.1405 0.0674 -1.0000 -1.0000 1043758 1592863838.80 151.5242 60.0024 32.0000 1.9391 1.9409 411.5879 412.0311 0.0676 -1.0000 -1.0000 1043828 1592863838.90 151.5242 60.0024 32.0000 1.9399 1.9417 411.5940 412.0370 0.0674 -1.0000 -1.0000 1043898 1592863839.00 151.5242 60.0024 32.0000 1.9373 1.9390 411.7569 412.2002 0.0676 -1.0000 -1.0000 1043958 1592863839.10 151.5242 60.0024 32.0000 1.9366 1.9383 411.6333 412.0767 0.0676 -1.0000 -1.0000 1044028 1592863839.20 151.5242 60.0024 32.0000 1.9361 1.9378 411.7680 412.2132 0.0679 -1.0000 -1.0000 1044098 1592863839.30 151.5242 60.0024 32.0000 1.9380 1.9398 411.7499 412.1938 0.0677 -1.0000 -1.0000 1044158 1592863839.40 151.5242 60.0024 32.0000 1.9389 1.9406 411.5735 412.0168 0.0674 -1.0000 -1.0000 1044238 1592863839.50 151.5242 60.0024 32.0000 1.9391 1.9409 411.5060 411.9478 0.0674 -1.0000 -1.0000 1044718 1592863839.60 151.3288 60.0024 32.0000 1.9399 1.9416 411.4209 411.8626 0.0674 -1.0000 -1.0000 1044778 1592863839.70 151.2912 60.0024 32.0000 1.9372 1.9389 411.5955 412.0385 0.0676 -1.0000 -1.0000 1044848 1592863839.80 151.2912 60.0024 32.0000 1.9373 1.9390 411.6818 412.1248 0.0675 -1.0000 -1.0000 1044908 1592863839.90 151.2912 60.0024 32.0000 1.9373 1.9390 411.6867 412.1294 0.0675 -1.0000 -1.0000 1044978 1592863840.00 151.2912 60.0024 32.0000 1.9384 1.9401 411.8330 412.2757 0.0674 -1.0000 -1.0000 1045048 1592863840.10 151.2944 60.0024 32.0000 1.9387 1.9404 411.6691 412.1116 0.0674 -1.0000 -1.0000 1045108 1592863840.20 151.5014 60.0030 32.0000 1.9393 1.9410 411.5881 412.0303 0.0674 -1.0000 -1.0000 1045178 1592863840.30 151.5014 60.0030 32.0000 1.9399 1.9416 411.3304 411.7739 0.0676 -1.0000 -1.0000 1045248 1592863840.40 151.5014 60.0030 32.0000 1.9387 1.9404 411.4131 411.8566 0.0677 -1.0000 -1.0000 1045318 1592863840.50 151.5014 60.0030 32.0000 1.9386 1.9403 411.6370 412.0807 0.0676 -1.0000 -1.0000 1045407 1592863840.60 151.5014 60.0030 32.0000 1.9383 1.9400 411.8387 412.2826 0.0676 -1.0000 -1.0000 1045478 1592863840.70 151.7292 60.0030 32.0000 1.9366 1.9383 411.8445 412.2876 0.0674 -1.0000 -1.0000 1045537 1592863840.80 151.7292 60.0030 32.0000 1.9368 1.9385 411.6141 412.0571 0.0676 -1.0000 -1.0000 1045617 1592863840.90 151.7292 60.0030 32.0000 1.9381 1.9398 411.4986 411.9416 0.0675 -1.0000 -1.0000 1045678 1592863841.00 151.7292 60.0030 32.0000 1.9399 1.9416 411.3931 411.8373 0.0679 -1.0000 -1.0000 1045927 1592863841.10 151.7292 60.0030 32.0000 1.9383 1.9400 411.5234 411.9669 0.0676 -1.0000 -1.0000 1045997 1592863841.20 151.7292 60.0030 32.0000 1.9376 1.9394 411.6353 412.0791 0.0676 -1.0000 -1.0000 1046067 1592863841.30 151.6197 60.0030 32.0000 1.9376 1.9393 411.7128 412.1559 0.0675 -1.0000 -1.0000 1046127 1592863841.40 151.6197 60.0030 32.0000 1.9372 1.9389 411.9167 412.3609 0.0676 -1.0000 -1.0000 1046197 1592863841.50 151.6197 60.0030 32.0000 1.9391 1.9408 411.7811 412.2245 0.0675 -1.0000 -1.0000 1046277 1592863841.60 151.6197 60.0030 32.0000 1.9389 1.9406 411.5451 411.9893 0.0677 -1.0000 -1.0000 1046407 1592863841.70 151.6197 60.0030 32.0000 1.9391 1.9408 411.3380 411.7820 0.0677 -1.0000 -1.0000 1046487 1592863841.80 151.4950 60.0030 32.0000 1.9386 1.9403 411.3853 411.8280 0.0675 -1.0000 -1.0000 1046547 1592863841.90 151.4258 60.0030 32.0000 1.9373 1.9390 411.7803 412.2242 0.0676 -1.0000 -1.0000 1046607 1592863842.00 151.4258 60.0030 32.0000 1.9365 1.9382 411.8488 412.2919 0.0675 -1.0000 -1.0000 1046677 1592863842.10 151.4258 60.0030 32.0000 1.9370 1.9387 411.8390 412.2821 0.0675 -1.0000 -1.0000 1047167 1592863842.20 151.4258 60.0030 32.0000 1.9370 1.9387 411.6714 412.1146 0.0675 -1.0000 -1.0000 1047227 1592863842.30 151.4258 60.0030 32.0000 1.9374 1.9391 411.4779 411.9195 0.0673 -1.0000 -1.0000 1047296 1592863842.40 151.4258 60.0030 32.0000 1.9399 1.9416 411.4219 411.8659 0.0676 -1.0000 -1.0000 1047366 1592863842.50 151.4258 60.0030 32.0000 1.9393 1.9411 411.3184 411.7613 0.0676 -1.0000 -1.0000 1047426 1592863842.60 151.4258 60.0030 32.0000 1.9389 1.9406 411.6197 412.0621 0.0674 -1.0000 -1.0000 1047856 1592863842.70 151.4258 60.0030 32.0000 1.9392 1.9410 411.8516 412.2956 0.0676 -1.0000 -1.0000 1047926 1592863842.80 151.4258 60.0030 32.0000 1.9368 1.9385 411.8841 412.3276 0.0675 -1.0000 -1.0000 1047996 1592863842.90 151.3991 60.0030 32.0000 1.9380 1.9397 411.9123 412.3557 0.0676 -1.0000 -1.0000 1048076 1592863843.00 151.3991 60.0030 32.0000 1.9398 1.9415 411.3828 411.8261 0.0676 -1.0000 -1.0000 1048146 1592863843.10 151.3991 60.0030 32.0000 1.9394 1.9411 411.3662 411.8088 0.0675 -1.0000 -1.0000 1048216 1592863843.20 151.3991 60.0030 32.0000 1.9378 1.9395 411.5526 411.9954 0.0676 -1.0000 -1.0000 1048276 1592863843.30 151.3991 60.0030 32.0000 1.9370 1.9387 411.9083 412.3528 0.0677 -1.0000 -1.0000 1048346 1592863843.40 151.3991 60.0030 32.0000 1.9377 1.9394 411.8018 412.2453 0.0675 -1.0000 -1.0000 1048416 1592863843.50 151.3788 60.0030 32.0000 1.9392 1.9409 411.7482 412.1908 0.0674 -1.0000 -1.0000 1048476 1592863843.60 151.5822 60.0030 32.0000 1.9374 1.9392 411.7468 412.1897 0.0675 -1.0000 -1.0000 1048676 1592863843.70 151.6700 60.0030 32.0000 1.9401 1.9418 411.3198 411.7614 0.0674 -1.0000 -1.0000 1048746 1592863843.80 151.6700 60.0030 32.0000 1.9388 1.9406 411.4994 411.9427 0.0676 -1.0000 -1.0000 1048806 1592863843.90 151.6700 60.0030 32.0000 1.9377 1.9394 411.5457 411.9894 0.0677 -1.0000 -1.0000 1048876 1592863844.00 151.5766 60.0030 32.0000 1.9370 1.9387 411.7076 412.1520 0.0677 -1.0000 -1.0000 1048946 1592863844.10 151.5766 60.0030 32.0000 1.9379 1.9397 411.5773 412.0205 0.0675 -1.0000 -1.0000 1049176 1592863844.20 151.5766 60.0030 32.0000 1.9380 1.9398 411.5538 411.9988 0.0679 -1.0000 -1.0000 1049235 1592863844.30 151.5766 60.0030 32.0000 1.9385 1.9402 411.5276 411.9702 0.0675 -1.0000 -1.0000 1049315 1592863844.40 151.5766 60.0030 32.0000 1.9388 1.9405 411.4935 411.9369 0.0676 -1.0000 -1.0000 1049376 1592863844.50 151.6213 60.0030 32.0000 1.9383 1.9400 411.7358 412.1789 0.0675 -1.0000 -1.0000 1049435 1592863844.60 151.8369 60.0030 32.0000 1.9377 1.9394 411.6830 412.1271 0.0677 -1.0000 -1.0000 1049505 1592863844.70 151.8369 60.0030 32.0000 1.9381 1.9398 411.8515 412.2941 0.0673 -1.0000 -1.0000 1049695 1592863844.80 151.8369 60.0030 32.0000 1.9391 1.9409 411.8817 412.3245 0.0675 -1.0000 -1.0000 1049765 1592863844.90 151.8369 60.0030 32.0000 1.9388 1.9405 411.5529 411.9961 0.0675 -1.0000 -1.0000 1049825 1592863845.00 151.8369 60.0030 32.0000 1.9374 1.9391 411.2793 411.7221 0.0675 -1.0000 -1.0000 1049895 1592863845.10 151.5185 60.0019 32.0000 1.9383 1.9400 411.4359 411.8779 0.0674 -1.0000 -1.0000 1049965 1592863845.20 151.5185 60.0019 32.0000 1.9377 1.9394 411.8043 412.2469 0.0674 -1.0000 -1.0000 1050165 1592863845.30 151.5185 60.0019 32.0000 1.9371 1.9388 411.7432 412.1851 0.0674 -1.0000 -1.0000 1050235 1592863845.40 151.5185 60.0019 32.0000 1.9384 1.9402 411.7086 412.1522 0.0676 -1.0000 -1.0000 1050305 1592863845.50 151.5185 60.0019 32.0000 1.9386 1.9404 411.6225 412.0662 0.0676 -1.0000 -1.0000 1050365 1592863845.60 151.3560 60.0019 32.0000 1.9380 1.9397 411.3090 411.7525 0.0676 -1.0000 -1.0000 1050425 1592863845.70 151.3560 60.0019 32.0000 1.9381 1.9398 411.3689 411.8116 0.0676 -1.0000 -1.0000 1050875 1592863845.80 151.3560 60.0019 32.0000 1.9400 1.9417 411.3492 411.7919 0.0675 -1.0000 -1.0000 1050935 1592863845.90 151.3560 60.0019 32.0000 1.9380 1.9397 411.7516 412.1953 0.0676 -1.0000 -1.0000 1051004 1592863846.00 151.3560 60.0019 32.0000 1.9373 1.9390 411.6683 412.1112 0.0675 -1.0000 -1.0000 1051074 1592863846.10 151.3560 60.0019 32.0000 1.9364 1.9381 411.7560 412.1987 0.0675 -1.0000 -1.0000 1051134 1592863846.20 151.3560 60.0019 32.0000 1.9388 1.9405 411.7450 412.1882 0.0674 -1.0000 -1.0000 1051574 1592863846.30 151.3560 60.0019 32.0000 1.9399 1.9416 411.4945 411.9362 0.0673 -1.0000 -1.0000 1051654 1592863846.40 151.3560 60.0019 32.0000 1.9383 1.9401 411.3916 411.8347 0.0675 -1.0000 -1.0000 1051714 1592863846.50 151.3560 60.0019 32.0000 1.9386 1.9403 411.3933 411.8361 0.0676 -1.0000 -1.0000 1051774 1592863846.60 151.3560 60.0019 32.0000 1.9389 1.9406 411.6227 412.0650 0.0674 -1.0000 -1.0000 1051844 1592863846.70 151.4118 60.0019 32.0000 1.9376 1.9393 411.7956 412.2390 0.0676 -1.0000 -1.0000 1051914 1592863846.80 151.4138 60.0019 32.0000 1.9371 1.9388 411.9156 412.3595 0.0676 -1.0000 -1.0000 1051984 1592863846.90 151.4138 60.0019 32.0000 1.9386 1.9403 411.9750 412.4191 0.0676 -1.0000 -1.0000 1052044 1592863847.00 151.4138 60.0019 32.0000 1.9382 1.9400 411.7777 412.2210 0.0676 -1.0000 -1.0000 1052134 1592863847.10 151.4138 60.0019 32.0000 1.9382 1.9400 411.6658 412.1093 0.0675 -1.0000 -1.0000 1052204 1592863847.20 151.4252 60.0019 32.0000 1.9394 1.9411 411.4568 411.8992 0.0675 -1.0000 -1.0000 1052394 1592863847.30 151.5573 60.0019 32.0000 1.9371 1.9388 411.6171 412.0607 0.0676 -1.0000 -1.0000 1052454 1592863847.40 151.5573 60.0019 32.0000 1.9364 1.9381 411.8377 412.2811 0.0675 -1.0000 -1.0000 1052524 1592863847.50 151.5573 60.0019 32.0000 1.9356 1.9373 411.6599 412.1025 0.0674 -1.0000 -1.0000 1052594 1592863847.60 151.5573 60.0019 32.0000 1.9385 1.9402 411.7975 412.2404 0.0675 -1.0000 -1.0000 1052654 1592863847.70 151.5573 60.0019 32.0000 1.9370 1.9387 411.7149 412.1578 0.0676 -1.0000 -1.0000 1052724 1592863847.80 151.5449 60.0019 32.0000 1.9393 1.9410 411.6409 412.0847 0.0676 -1.0000 -1.0000 1052784 1592863847.90 151.5447 60.0019 32.0000 1.9375 1.9393 411.2862 411.7283 0.0674 -1.0000 -1.0000 1052854 1592863848.00 151.5447 60.0019 32.0000 1.9399 1.9416 411.5433 411.9854 0.0675 -1.0000 -1.0000 1052923 1592863848.10 151.5447 60.0019 32.0000 1.9366 1.9383 411.8287 412.2715 0.0674 -1.0000 -1.0000 1052984 1592863848.20 151.5447 60.0019 32.0000 1.9362 1.9379 411.7687 412.2133 0.0677 -1.0000 -1.0000 1053163 1592863848.30 151.5453 60.0019 32.0000 1.9382 1.9399 411.6861 412.1304 0.0677 -1.0000 -1.0000 1053233 1592863848.40 151.5472 60.0019 32.0000 1.9394 1.9412 411.5296 411.9731 0.0676 -1.0000 -1.0000 1053303 1592863848.50 151.5472 60.0019 32.0000 1.9392 1.9409 411.5088 411.9517 0.0676 -1.0000 -1.0000 1053363 1592863848.60 151.5472 60.0019 32.0000 1.9375 1.9392 411.2075 411.6502 0.0675 -1.0000 -1.0000 1053433 1592863848.70 151.5472 60.0019 32.0000 1.9371 1.9388 411.5497 411.9944 0.0678 -1.0000 -1.0000 1054483 1592863848.80 151.5472 60.0019 32.0000 1.9368 1.9385 411.7290 412.1730 0.0676 -1.0000 -1.0000 1054553 1592863848.90 151.4848 60.0019 32.0000 1.9370 1.9388 411.7767 412.2198 0.0675 -1.0000 -1.0000 1054613 1592863849.00 151.4848 60.0019 32.0000 1.9377 1.9394 411.5498 411.9923 0.0675 -1.0000 -1.0000 1054683 1592863849.10 151.4848 60.0019 32.0000 1.9381 1.9398 411.4624 411.9054 0.0675 -1.0000 -1.0000 1054753 1592863849.20 151.4848 60.0019 32.0000 1.9391 1.9408 411.3447 411.7871 0.0674 -1.0000 -1.0000 1054812 1592863849.30 151.4848 60.0019 32.0000 1.9389 1.9406 411.4751 411.9176 0.0676 -1.0000 -1.0000 1054883 1592863849.40 151.4848 60.0019 32.0000 1.9370 1.9387 411.7403 412.1840 0.0675 -1.0000 -1.0000 1054962 1592863849.50 151.4848 60.0019 32.0000 1.9369 1.9386 411.7200 412.1633 0.0676 -1.0000 -1.0000 1055022 1592863849.60 151.4848 60.0019 32.0000 1.9381 1.9398 411.5616 412.0040 0.0675 -1.0000 -1.0000 1055082 1592863849.70 151.4848 60.0019 32.0000 1.9383 1.9400 411.6100 412.0533 0.0676 -1.0000 -1.0000 1055162 1592863849.80 151.4848 60.0019 32.0000 1.9390 1.9407 411.2947 411.7371 0.0675 -1.0000 -1.0000 1055222 1592863849.90 151.4848 60.0019 32.0000 1.9380 1.9397 411.4604 411.9041 0.0676 -1.0000 -1.0000 1055282 1592863850.00 151.2846 60.0020 32.0000 1.9378 1.9396 411.6654 412.1083 0.0675 -1.0000 -1.0000 1055362 1592863850.10 151.2846 60.0020 32.0000 1.9371 1.9388 411.5902 412.0335 0.0675 -1.0000 -1.0000 1055422 1592863850.20 151.2846 60.0020 32.0000 1.9366 1.9383 411.7878 412.2310 0.0676 -1.0000 -1.0000 1055482 1592863850.30 151.2846 60.0020 32.0000 1.9367 1.9384 411.8539 412.2962 0.0674 -1.0000 -1.0000 1055562 1592863850.40 151.2846 60.0020 32.0000 1.9376 1.9393 411.7019 412.1465 0.0678 -1.0000 -1.0000 1055622 1592863850.50 151.2846 60.0020 32.0000 1.9391 1.9408 411.5601 412.0034 0.0675 -1.0000 -1.0000 1055682 1592863850.60 151.3147 60.0020 32.0000 1.9394 1.9411 411.6313 412.0742 0.0675 -1.0000 -1.0000 1055752 1592863850.70 151.3161 60.0020 32.0000 1.9392 1.9409 411.7547 412.1970 0.0674 -1.0000 -1.0000 1055882 1592863850.80 151.3161 60.0020 32.0000 1.9389 1.9406 411.8246 412.2680 0.0676 -1.0000 -1.0000 1055952 1592863850.90 151.3161 60.0020 32.0000 1.9373 1.9390 411.8245 412.2678 0.0676 -1.0000 -1.0000 1056022 1592863851.00 151.3161 60.0020 32.0000 1.9372 1.9390 411.7744 412.2183 0.0676 -1.0000 -1.0000 1056082 1592863851.10 151.3649 60.0020 32.0000 1.9380 1.9397 411.6469 412.0902 0.0676 -1.0000 -1.0000 1056152 1592863851.20 151.5686 60.0020 32.0000 1.9384 1.9401 411.5774 412.0202 0.0675 -1.0000 -1.0000 1056212 1592863851.30 151.5686 60.0020 32.0000 1.9385 1.9402 411.5395 411.9818 0.0674 -1.0000 -1.0000 1056452 1592863851.40 151.5686 60.0020 32.0000 1.9385 1.9402 411.4625 411.9066 0.0677 -1.0000 -1.0000 1056522 1592863851.50 151.5686 60.0020 32.0000 1.9383 1.9400 411.5449 411.9884 0.0675 -1.0000 -1.0000 1056582 1592863851.60 151.5686 60.0020 32.0000 1.9381 1.9398 411.7626 412.2057 0.0675 -1.0000 -1.0000 1056652 1592863851.70 151.5686 60.0020 32.0000 1.9397 1.9415 411.7494 412.1921 0.0675 -1.0000 -1.0000 1056721 1592863851.80 151.5490 60.0020 32.0000 1.9385 1.9402 411.5799 412.0245 0.0679 -1.0000 -1.0000 1056781 1592863851.90 151.4456 60.0020 32.0000 1.9386 1.9403 411.3922 411.8367 0.0677 -1.0000 -1.0000 1056851 1592863852.00 151.4456 60.0020 32.0000 1.9394 1.9411 411.2896 411.7328 0.0676 -1.0000 -1.0000 1056921 1592863852.10 151.4456 60.0020 32.0000 1.9381 1.9398 411.4814 411.9240 0.0675 -1.0000 -1.0000 1056981 1592863852.20 151.4456 60.0020 32.0000 1.9369 1.9386 411.6738 412.1185 0.0676 -1.0000 -1.0000 1057051 1592863852.30 151.4456 60.0020 32.0000 1.9356 1.9373 411.7676 412.2109 0.0676 -1.0000 -1.0000 1057181 1592863852.40 151.5239 60.0020 32.0000 1.9384 1.9401 411.8201 412.2638 0.0676 -1.0000 -1.0000 1057251 1592863852.50 151.5239 60.0020 32.0000 1.9390 1.9408 411.7564 412.2005 0.0677 -1.0000 -1.0000 1057311 1592863852.60 151.5239 60.0020 32.0000 1.9388 1.9406 411.5257 411.9687 0.0675 -1.0000 -1.0000 1057381 1592863852.70 151.5239 60.0020 32.0000 1.9393 1.9410 411.4886 411.9308 0.0674 -1.0000 -1.0000 1057471 1592863852.80 151.5239 60.0020 32.0000 1.9359 1.9376 411.7296 412.1727 0.0676 -1.0000 -1.0000 1057681 1592863852.90 151.5797 60.0020 32.0000 1.9377 1.9394 411.8036 412.2475 0.0676 -1.0000 -1.0000 1057751 1592863853.00 151.5797 60.0020 32.0000 1.9367 1.9384 411.8535 412.2965 0.0676 -1.0000 -1.0000 1057811 1592863853.10 151.5797 60.0020 32.0000 1.9377 1.9394 411.7241 412.1685 0.0677 -1.0000 -1.0000 1057881 1592863853.20 151.5797 60.0020 32.0000 1.9392 1.9409 411.8639 412.3080 0.0676 -1.0000 -1.0000 1057941 1592863853.30 151.5797 60.0020 32.0000 1.9396 1.9413 411.5969 412.0400 0.0676 -1.0000 -1.0000 1058881 1592863853.40 151.5797 60.0020 32.0000 1.9382 1.9400 411.4168 411.8603 0.0676 -1.0000 -1.0000 1058960 1592863853.50 151.5797 60.0020 32.0000 1.9384 1.9402 411.4991 411.9429 0.0677 -1.0000 -1.0000 1059030 1592863853.60 151.5797 60.0020 32.0000 1.9370 1.9387 411.7794 412.2226 0.0674 -1.0000 -1.0000 1059090 1592863853.70 151.5797 60.0020 32.0000 1.9363 1.9380 411.7512 412.1950 0.0676 -1.0000 -1.0000 1059160 1592863853.80 151.5797 60.0020 32.0000 1.9363 1.9380 411.6019 412.0448 0.0676 -1.0000 -1.0000 1059220 1592863853.90 151.5797 60.0020 32.0000 1.9390 1.9408 411.3500 411.7925 0.0674 -1.0000 -1.0000 1059290 1592863854.00 151.3824 60.0020 32.0000 1.9402 1.9419 411.2617 411.7050 0.0676 -1.0000 -1.0000 1059360 1592863854.10 151.3824 60.0020 32.0000 1.9386 1.9403 411.5065 411.9500 0.0677 -1.0000 -1.0000 1059420 1592863854.20 151.3824 60.0020 32.0000 1.9361 1.9378 411.7105 412.1544 0.0676 -1.0000 -1.0000 1059480 1592863854.30 151.3824 60.0020 32.0000 1.9381 1.9399 411.7025 412.1475 0.0678 -1.0000 -1.0000 1059560 1592863854.40 151.3824 60.0020 32.0000 1.9363 1.9380 411.8715 412.3151 0.0675 -1.0000 -1.0000 1059620 1592863854.50 151.4062 60.0020 32.0000 1.9389 1.9406 411.7310 412.1747 0.0676 -1.0000 -1.0000 1059680 1592863854.60 151.5349 60.0020 32.0000 1.9391 1.9408 411.6088 412.0533 0.0677 -1.0000 -1.0000 1059760 1592863854.70 151.5349 60.0020 32.0000 1.9393 1.9410 411.5543 411.9974 0.0675 -1.0000 -1.0000 1059820 1592863854.80 151.5251 60.0019 32.0000 1.9399 1.9417 411.4263 411.8696 0.0676 -1.0000 -1.0000 1059890 1592863854.90 151.5251 60.0019 32.0000 1.9396 1.9413 411.6007 412.0434 0.0674 -1.0000 -1.0000 1059950 1592863855.00 151.5251 60.0019 32.0000 1.9376 1.9393 411.7224 412.1662 0.0676 -1.0000 -1.0000 1100020 1592863855.10 151.5251 60.0019 32.0000 1.9365 1.9383 411.8893 412.3326 0.0675 -1.0000 -1.0000 1100090 1592863855.20 151.5251 60.0019 32.0000 1.9385 1.9402 411.7760 412.2198 0.0677 -1.0000 -1.0000 1100150 1592863855.30 151.5251 60.0019 32.0000 1.9391 1.9408 411.4857 411.9283 0.0675 -1.0000 -1.0000 1100210 1592863855.40 151.5251 60.0019 32.0000 1.9380 1.9397 411.6045 412.0473 0.0675 -1.0000 -1.0000 1100400 1592863855.50 151.5251 60.0019 32.0000 1.9376 1.9393 411.3669 411.8087 0.0674 -1.0000 -1.0000 1100460 1592863855.60 151.5153 60.0019 32.0000 1.9384 1.9402 411.3140 411.7565 0.0675 -1.0000 -1.0000 1100530 1592863855.70 151.4872 60.0019 32.0000 1.9376 1.9393 411.8143 412.2586 0.0678 -1.0000 -1.0000 1100599 1592863855.80 151.4872 60.0019 32.0000 1.9367 1.9385 411.8737 412.3174 0.0676 -1.0000 -1.0000 1100660 1592863855.90 151.4872 60.0019 32.0000 1.9369 1.9386 411.6770 412.1207 0.0676 -1.0000 -1.0000 1101149 1592863856.00 151.4872 60.0019 32.0000 1.9379 1.9396 411.4468 411.8908 0.0678 -1.0000 -1.0000 1101219 1592863856.10 151.4872 60.0019 32.0000 1.9374 1.9391 411.4244 411.8677 0.0676 -1.0000 -1.0000 1101289 1592863856.20 151.4872 60.0019 32.0000 1.9376 1.9394 411.6632 412.1066 0.0675 -1.0000 -1.0000 1101349 1592863856.30 151.4872 60.0019 32.0000 1.9380 1.9397 411.8882 412.3310 0.0674 -1.0000 -1.0000 1101419 1592863856.40 151.4872 60.0019 32.0000 1.9366 1.9383 411.8274 412.2714 0.0676 -1.0000 -1.0000 1101629 1592863856.50 151.4872 60.0019 32.0000 1.9374 1.9391 411.5665 412.0104 0.0678 -1.0000 -1.0000 1101689 1592863856.60 151.4872 60.0019 32.0000 1.9388 1.9406 411.5141 411.9576 0.0675 -1.0000 -1.0000 1101759 1592863856.70 151.4872 60.0019 32.0000 1.9383 1.9400 411.2498 411.6923 0.0675 -1.0000 -1.0000 1101829 1592863856.80 151.5573 60.0019 32.0000 1.9375 1.9392 411.3896 411.8328 0.0676 -1.0000 -1.0000 1101899 1592863856.90 151.5573 60.0019 32.0000 1.9389 1.9406 411.7016 412.1452 0.0676 -1.0000 -1.0000 1102139 1592863857.00 151.5573 60.0019 32.0000 1.9370 1.9387 411.7782 412.2221 0.0676 -1.0000 -1.0000 1102199 1592863857.10 151.5573 60.0019 32.0000 1.9384 1.9401 411.7759 412.2197 0.0676 -1.0000 -1.0000 1102269 1592863857.20 151.5573 60.0019 32.0000 1.9402 1.9419 411.6789 412.1237 0.0677 -1.0000 -1.0000 1102339 1592863857.30 151.6024 60.0019 32.0000 1.9388 1.9405 411.5393 411.9815 0.0675 -1.0000 -1.0000 1102399 1592863857.40 151.4622 60.0019 32.0000 1.9378 1.9395 411.3184 411.7615 0.0676 -1.0000 -1.0000 1102628 1592863857.50 151.3004 60.0019 32.0000 1.9364 1.9381 411.5900 412.0330 0.0675 -1.0000 -1.0000 1102688 1592863857.60 151.3004 60.0019 32.0000 1.9369 1.9386 411.6472 412.0899 0.0674 -1.0000 -1.0000 1102758 1592863857.70 151.3004 60.0019 32.0000 1.9380 1.9397 411.7323 412.1766 0.0677 -1.0000 -1.0000 1102828 1592863857.80 151.3228 60.0019 32.0000 1.9401 1.9418 411.6239 412.0665 0.0675 -1.0000 -1.0000 1102888 1592863857.90 151.4648 60.0019 32.0000 1.9393 1.9411 411.4345 411.8777 0.0677 -1.0000 -1.0000 1103378 1592863858.00 151.4648 60.0019 32.0000 1.9393 1.9410 411.3292 411.7716 0.0674 -1.0000 -1.0000 1103448 1592863858.10 151.4648 60.0019 32.0000 1.9392 1.9409 411.5819 412.0244 0.0675 -1.0000 -1.0000 1103508 1592863858.20 151.4648 60.0019 32.0000 1.9398 1.9416 411.5436 411.9871 0.0677 -1.0000 -1.0000 1103568 1592863858.30 151.4648 60.0019 32.0000 1.9408 1.9425 411.5670 412.0100 0.0675 -1.0000 -1.0000 1103648 1592863858.40 151.4779 60.0019 32.0000 1.9394 1.9411 411.5529 411.9963 0.0676 -1.0000 -1.0000 1103708 1592863858.50 151.6057 60.0019 32.0000 1.9376 1.9393 411.6951 412.1387 0.0676 -1.0000 -1.0000 1103768 1592863858.60 151.6057 60.0019 32.0000 1.9363 1.9380 411.7747 412.2174 0.0675 -1.0000 -1.0000 1103838 1592863858.70 151.6057 60.0019 32.0000 1.9383 1.9400 411.7787 412.2227 0.0676 -1.0000 -1.0000 1103908 1592863858.80 151.6057 60.0019 32.0000 1.9385 1.9402 411.5551 411.9984 0.0676 -1.0000 -1.0000 1103978 1592863858.90 151.6057 60.0019 32.0000 1.9379 1.9396 411.2392 411.6819 0.0676 -1.0000 -1.0000 1104038 1592863859.00 151.6057 60.0019 32.0000 1.9379 1.9396 411.4860 411.9292 0.0675 -1.0000 -1.0000 1104118 1592863859.10 151.6057 60.0019 32.0000 1.9382 1.9399 411.8178 412.2608 0.0675 -1.0000 -1.0000 1104188 1592863859.20 151.6057 60.0019 32.0000 1.9376 1.9393 411.9186 412.3619 0.0676 -1.0000 -1.0000 1104248 1592863859.30 151.5648 60.0019 32.0000 1.9366 1.9383 411.7670 412.2112 0.0676 -1.0000 -1.0000 1104318 1592863859.40 151.5648 60.0019 32.0000 1.9384 1.9401 411.3011 411.7438 0.0675 -1.0000 -1.0000 1104398 1592863859.50 151.5648 60.0019 32.0000 1.9380 1.9397 411.3996 411.8412 0.0674 -1.0000 -1.0000 1104458 1592863859.60 151.5648 60.0019 32.0000 1.9382 1.9399 411.5170 411.9596 0.0675 -1.0000 -1.0000 1104517 1592863859.70 151.5138 60.0019 32.0000 1.9363 1.9380 411.7941 412.2372 0.0675 -1.0000 -1.0000 1104587 1592863859.80 151.5138 60.0019 32.0000 1.9363 1.9380 411.8341 412.2775 0.0675 -1.0000 -1.0000 1104658 1592863859.90 151.5138 60.0019 32.0000 1.9375 1.9392 411.8034 412.2468 0.0676 -1.0000 -1.0000 1104717 1592863860.00 151.5138 60.0019 32.0000 1.9387 1.9404 411.6256 412.0702 0.0677 -1.0000 -1.0000 1105457 1592863860.10 151.5138 60.0019 32.0000 1.9374 1.9391 411.3287 411.7712 0.0675 -1.0000 -1.0000 1105527 1592863860.20 151.5138 60.0019 32.0000 1.9383 1.9400 411.3356 411.7787 0.0676 -1.0000 -1.0000 1105597 1592863860.30 151.5138 60.0019 32.0000 1.9384 1.9402 411.3360 411.7789 0.0676 -1.0000 -1.0000 1105667 1592863860.40 151.5138 60.0019 32.0000 1.9387 1.9404 411.6967 412.1403 0.0676 -1.0000 -1.0000 1105727 1592863860.50 151.5138 60.0019 32.0000 1.9373 1.9390 411.6839 412.1277 0.0676 -1.0000 -1.0000 1105797 1592863860.60 151.5138 60.0019 32.0000 1.9378 1.9395 411.6150 412.0589 0.0676 -1.0000 -1.0000 1105867 1592863860.70 151.5138 60.0019 32.0000 1.9378 1.9395 411.6351 412.0782 0.0676 -1.0000 -1.0000 1105927 1592863860.80 151.5091 60.0019 32.0000 1.9373 1.9390 411.4482 411.8917 0.0676 -1.0000 -1.0000 1106007 1592863860.90 151.5091 60.0019 32.0000 1.9375 1.9392 411.2892 411.7320 0.0675 -1.0000 -1.0000 1106067 1592863861.00 151.5091 60.0019 32.0000 1.9372 1.9389 411.4083 411.8513 0.0676 -1.0000 -1.0000 1106127 1592863861.10 151.5091 60.0019 32.0000 1.9379 1.9396 411.6378 412.0820 0.0677 -1.0000 -1.0000 1106197 1592863861.20 151.5091 60.0019 32.0000 1.9364 1.9382 411.8328 412.2760 0.0674 -1.0000 -1.0000 1106267 1592863861.30 151.5091 60.0019 32.0000 1.9375 1.9392 411.7822 412.2259 0.0676 -1.0000 -1.0000 1106326 1592863861.40 151.3938 60.0019 32.0000 1.9375 1.9392 411.7163 412.1590 0.0673 -1.0000 -1.0000 1106406 1592863861.50 151.3938 60.0019 32.0000 1.9385 1.9402 411.5361 411.9779 0.0674 -1.0000 -1.0000 1106636 1592863861.60 151.3938 60.0019 32.0000 1.9385 1.9402 411.3918 411.8353 0.0676 -1.0000 -1.0000 1106696 1592863861.70 151.3938 60.0019 32.0000 1.9370 1.9387 411.7455 412.1883 0.0675 -1.0000 -1.0000 1106766 1592863861.80 151.3938 60.0019 32.0000 1.9379 1.9396 411.8065 412.2509 0.0677 -1.0000 -1.0000 1106836 1592863861.90 151.4130 60.0019 32.0000 1.9382 1.9399 411.7820 412.2254 0.0676 -1.0000 -1.0000 1106896 1592863862.00 151.4681 60.0019 32.0000 1.9391 1.9408 411.8403 412.2846 0.0677 -1.0000 -1.0000 1107136 1592863862.10 151.4681 60.0019 32.0000 1.9397 1.9415 411.5887 412.0332 0.0677 -1.0000 -1.0000 1107196 1592863862.20 151.4681 60.0019 32.0000 1.9389 1.9407 411.4866 411.9301 0.0677 -1.0000 -1.0000 1107266 1592863862.30 151.4681 60.0019 32.0000 1.9397 1.9414 411.3968 411.8397 0.0675 -1.0000 -1.0000 1107346 1592863862.40 151.4681 60.0019 32.0000 1.9371 1.9389 411.7017 412.1443 0.0675 -1.0000 -1.0000 1107406 1592863862.50 151.4681 60.0019 32.0000 1.9378 1.9395 411.7765 412.2207 0.0677 -1.0000 -1.0000 1107896 1592863862.60 151.4681 60.0019 32.0000 1.9367 1.9385 411.6010 412.0445 0.0676 -1.0000 -1.0000 1107976 1592863862.70 151.4681 60.0019 32.0000 1.9378 1.9395 411.4490 411.8914 0.0675 -1.0000 -1.0000 1108036 1592863862.80 151.4681 60.0019 32.0000 1.9401 1.9418 411.4884 411.9308 0.0674 -1.0000 -1.0000 1108106 1592863862.90 151.4681 60.0019 32.0000 1.9388 1.9405 411.4528 411.8953 0.0675 -1.0000 -1.0000 1108176 1592863863.00 151.4681 60.0019 32.0000 1.9382 1.9399 411.6551 412.0993 0.0677 -1.0000 -1.0000 1108376 1592863863.10 151.5796 60.0019 32.0000 1.9371 1.9388 411.6743 412.1183 0.0677 -1.0000 -1.0000 1108446 1592863863.20 151.5796 60.0019 32.0000 1.9373 1.9390 411.7538 412.1973 0.0675 -1.0000 -1.0000 1108505 1592863863.30 151.5796 60.0019 32.0000 1.9377 1.9395 411.7925 412.2350 0.0674 -1.0000 -1.0000 1108565 1592863863.40 151.5796 60.0019 32.0000 1.9374 1.9391 411.8098 412.2538 0.0677 -1.0000 -1.0000 1108645 1592863863.50 151.5796 60.0019 32.0000 1.9364 1.9381 411.6037 412.0475 0.0676 -1.0000 -1.0000 1108705 1592863863.60 151.5383 60.0019 32.0000 1.9391 1.9408 411.4688 411.9125 0.0677 -1.0000 -1.0000 1108765 1592863863.70 151.5383 60.0019 32.0000 1.9388 1.9405 411.8525 412.2960 0.0676 -1.0000 -1.0000 1108845 1592863863.80 151.5383 60.0019 32.0000 1.9365 1.9383 411.8929 412.3376 0.0677 -1.0000 -1.0000 1108905 1592863863.90 151.5383 60.0019 32.0000 1.9357 1.9374 411.8573 412.3012 0.0676 -1.0000 -1.0000 1108965 1592863864.00 151.5588 60.0019 32.0000 1.9365 1.9382 411.6652 412.1084 0.0676 -1.0000 -1.0000 1109045 1592863864.10 151.5588 60.0019 32.0000 1.9376 1.9393 411.4131 411.8565 0.0676 -1.0000 -1.0000 1109125 1592863864.20 151.4942 60.0019 32.0000 1.9397 1.9415 411.3906 411.8334 0.0675 -1.0000 -1.0000 1109195 1592863864.30 151.4942 60.0019 32.0000 1.9379 1.9396 411.2874 411.7305 0.0676 -1.0000 -1.0000 1109265 1592863864.40 151.4942 60.0019 32.0000 1.9381 1.9399 411.3909 411.8343 0.0676 -1.0000 -1.0000 1109325 1592863864.50 151.4942 60.0019 32.0000 1.9376 1.9393 411.5762 412.0200 0.0676 -1.0000 -1.0000 1109395 1592863864.60 151.4942 60.0019 32.0000 1.9350 1.9367 411.7972 412.2400 0.0675 -1.0000 -1.0000 1109625 1592863864.70 151.5459 60.0034 32.0000 1.9359 1.9376 411.6683 412.1108 0.0675 -1.0000 -1.0000 1109685 1592863864.80 151.5777 60.0042 32.0000 1.9387 1.9404 411.4696 411.9129 0.0676 -1.0000 -1.0000 1109765 1592863864.90 151.5777 60.0042 32.0000 1.9387 1.9404 411.4377 411.8812 0.0677 -1.0000 -1.0000 1109825 1592863865.00 151.5777 60.0042 32.0000 1.9386 1.9403 411.5070 411.9512 0.0677 -1.0000 -1.0000 1109885 1592863865.10 151.5777 60.0042 32.0000 1.9390 1.9408 411.5788 412.0233 0.0677 -1.0000 -1.0000 1109955 1592863865.20 151.5777 60.0042 32.0000 1.9372 1.9389 411.8284 412.2720 0.0675 -1.0000 -1.0000 1110025 1592863865.30 151.5777 60.0042 32.0000 1.9370 1.9387 411.8178 412.2607 0.0675 -1.0000 -1.0000 1110085 1592863865.40 151.5777 60.0042 32.0000 1.9372 1.9389 411.8832 412.3265 0.0675 -1.0000 -1.0000 1110154 1592863865.50 151.5777 60.0042 32.0000 1.9376 1.9393 411.5722 412.0151 0.0675 -1.0000 -1.0000 1110214 1592863865.60 151.3097 60.0042 32.0000 1.9387 1.9404 411.3875 411.8288 0.0674 -1.0000 -1.0000 1110864 1592863865.70 151.2841 60.0042 32.0000 1.9384 1.9401 411.6149 412.0589 0.0677 -1.0000 -1.0000 1110934 1592863865.80 151.2841 60.0042 32.0000 1.9385 1.9402 411.7561 412.2010 0.0678 -1.0000 -1.0000 1110994 1592863865.90 151.2841 60.0042 32.0000 1.9387 1.9404 411.7416 412.1857 0.0676 -1.0000 -1.0000 1111054 1592863866.00 151.2841 60.0042 32.0000 1.9382 1.9399 411.7343 412.1777 0.0676 -1.0000 -1.0000 1111134 1592863866.10 151.2841 60.0042 32.0000 1.9376 1.9393 411.5250 411.9687 0.0676 -1.0000 -1.0000 1111194 1592863866.20 151.2620 60.0042 32.0000 1.9389 1.9406 411.2400 411.6822 0.0675 -1.0000 -1.0000 1111254 1592863866.30 151.2527 60.0042 32.0000 1.9399 1.9417 411.4833 411.9258 0.0674 -1.0000 -1.0000 1111324 1592863866.40 151.2527 60.0042 32.0000 1.9387 1.9404 411.3881 411.8305 0.0676 -1.0000 -1.0000 1111394 1592863866.50 151.2527 60.0042 32.0000 1.9385 1.9403 411.5788 412.0230 0.0677 -1.0000 -1.0000 1111454 1592863866.60 151.6854 60.0042 32.0000 1.9362 1.9379 411.6577 412.1012 0.0676 -1.0000 -1.0000 1111904 1592863866.70 151.6854 60.0042 32.0000 1.9372 1.9389 411.7368 412.1802 0.0675 -1.0000 -1.0000 1111964 1592863866.80 151.6854 60.0042 32.0000 1.9374 1.9391 411.9688 412.4109 0.0673 -1.0000 -1.0000 1112033 1592863866.90 151.6854 60.0042 32.0000 1.9379 1.9396 411.7082 412.1508 0.0674 -1.0000 -1.0000 1112103 1592863867.00 151.6854 60.0042 32.0000 1.9398 1.9415 411.3986 411.8410 0.0675 -1.0000 -1.0000 1112184 1592863867.10 151.4533 60.0042 32.0000 1.9376 1.9393 411.3019 411.7446 0.0675 -1.0000 -1.0000 1112263 1592863867.20 151.4422 60.0042 32.0000 1.9374 1.9391 411.4165 411.8594 0.0675 -1.0000 -1.0000 1112323 1592863867.30 151.4422 60.0042 32.0000 1.9376 1.9393 411.7463 412.1891 0.0674 -1.0000 -1.0000 1112383 1592863867.40 151.4422 60.0042 32.0000 1.9370 1.9387 411.9051 412.3480 0.0675 -1.0000 -1.0000 1112463 1592863867.50 151.5006 60.0042 32.0000 1.9375 1.9392 411.7906 412.2344 0.0675 -1.0000 -1.0000 1112523 1592863867.60 151.5006 60.0042 32.0000 1.9378 1.9395 411.6079 412.0511 0.0676 -1.0000 -1.0000 1112703 1592863867.70 151.5006 60.0042 32.0000 1.9367 1.9384 411.4747 411.9179 0.0676 -1.0000 -1.0000 1112783 1592863867.80 151.5006 60.0042 32.0000 1.9384 1.9401 411.4343 411.8776 0.0676 -1.0000 -1.0000 1112843 1592863867.90 151.5006 60.0042 32.0000 1.9383 1.9400 411.2939 411.7366 0.0675 -1.0000 -1.0000 1112903 1592863868.00 151.4993 60.0042 32.0000 1.9390 1.9407 411.5877 412.0308 0.0676 -1.0000 -1.0000 1112973 1592863868.10 151.4950 60.0042 32.0000 1.9375 1.9393 411.8404 412.2847 0.0677 -1.0000 -1.0000 1113743 1592863868.20 151.4950 60.0042 32.0000 1.9370 1.9387 411.7935 412.2371 0.0676 -1.0000 -1.0000 1113813 1592863868.30 151.4950 60.0042 32.0000 1.9381 1.9398 411.6260 412.0692 0.0675 -1.0000 -1.0000 1113883 1592863868.40 151.4950 60.0042 32.0000 1.9386 1.9403 411.3594 411.8031 0.0677 -1.0000 -1.0000 1113943 1592863868.50 151.4950 60.0042 32.0000 1.9377 1.9395 411.5015 411.9434 0.0674 -1.0000 -1.0000 1114002 1592863868.60 151.3855 60.0042 32.0000 1.9364 1.9381 411.6344 412.0773 0.0676 -1.0000 -1.0000 1114083 1592863868.70 151.3813 60.0042 32.0000 1.9371 1.9388 411.5526 411.9963 0.0676 -1.0000 -1.0000 1114142 1592863868.80 151.3813 60.0042 32.0000 1.9372 1.9389 411.7589 412.2022 0.0676 -1.0000 -1.0000 1114212 1592863868.90 151.3813 60.0042 32.0000 1.9387 1.9404 411.7831 412.2283 0.0678 -1.0000 -1.0000 1114282 1592863869.00 151.3813 60.0042 32.0000 1.9384 1.9401 411.5513 411.9949 0.0676 -1.0000 -1.0000 1114342 1592863869.10 151.3813 60.0042 32.0000 1.9394 1.9411 411.5508 411.9939 0.0675 -1.0000 -1.0000 1114412 1592863869.20 151.3862 60.0042 32.0000 1.9376 1.9393 411.7108 412.1547 0.0677 -1.0000 -1.0000 1114472 1592863869.30 151.3870 60.0042 32.0000 1.9369 1.9386 411.7701 412.2130 0.0676 -1.0000 -1.0000 1114542 1592863869.40 151.3870 60.0042 32.0000 1.9371 1.9388 411.7478 412.1923 0.0675 -1.0000 -1.0000 1114612 1592863869.50 151.3870 60.0042 32.0000 1.9389 1.9407 411.6943 412.1384 0.0676 -1.0000 -1.0000 1114672 1592863869.60 151.3870 60.0042 32.0000 1.9388 1.9405 411.4261 411.8687 0.0675 -1.0000 -1.0000 1114732 1592863869.70 151.4570 60.0036 32.0000 1.9384 1.9401 411.2189 411.6616 0.0676 -1.0000 -1.0000 1114812 1592863869.80 151.4570 60.0036 32.0000 1.9383 1.9400 411.5016 411.9447 0.0675 -1.0000 -1.0000 1114872 1592863869.90 151.4570 60.0036 32.0000 1.9384 1.9401 411.6969 412.1391 0.0674 -1.0000 -1.0000 1114932 1592863870.00 151.4570 60.0036 32.0000 1.9377 1.9394 411.9203 412.3630 0.0674 -1.0000 -1.0000 1115002 1592863870.10 151.4570 60.0036 32.0000 1.9365 1.9382 411.7188 412.1619 0.0676 -1.0000 -1.0000 1115072 1592863870.20 151.4570 60.0036 32.0000 1.9380 1.9397 411.6052 412.0482 0.0675 -1.0000 -1.0000 1115162 1592863870.30 151.5214 60.0036 32.0000 1.9391 1.9408 411.3817 411.8266 0.0678 -1.0000 -1.0000 1115232 1592863870.40 151.6783 60.0036 32.0000 1.9374 1.9391 411.5409 411.9842 0.0676 -1.0000 -1.0000 1115302 1592863870.50 151.6783 60.0036 32.0000 1.9369 1.9386 411.7957 412.2408 0.0678 -1.0000 -1.0000 1115362 1592863870.60 151.6783 60.0036 32.0000 1.9371 1.9388 411.8715 412.3149 0.0676 -1.0000 -1.0000 1115432 1592863870.70 151.6783 60.0036 32.0000 1.9366 1.9383 411.7787 412.2230 0.0676 -1.0000 -1.0000 1115672 1592863870.80 151.6783 60.0036 32.0000 1.9361 1.9378 411.6711 412.1160 0.0677 -1.0000 -1.0000 1115752 1592863870.90 151.5910 60.0036 32.0000 1.9372 1.9389 411.4214 411.8639 0.0675 -1.0000 -1.0000 1115811 1592863871.00 151.4903 60.0036 32.0000 1.9383 1.9400 411.2182 411.6598 0.0673 -1.0000 -1.0000 1115872 1592863871.10 151.4903 60.0036 32.0000 1.9387 1.9404 411.3520 411.7953 0.0677 -1.0000 -1.0000 1115942 1592863871.20 151.4903 60.0036 32.0000 1.9375 1.9392 411.6901 412.1346 0.0677 -1.0000 -1.0000 1116171 1592863871.30 151.4903 60.0036 32.0000 1.9381 1.9398 411.8581 412.3023 0.0677 -1.0000 -1.0000 1116231 1592863871.40 151.4903 60.0036 32.0000 1.9374 1.9391 411.6953 412.1388 0.0674 -1.0000 -1.0000 1116311 1592863871.50 151.4903 60.0036 32.0000 1.9390 1.9407 411.5870 412.0290 0.0674 -1.0000 -1.0000 1116371 1592863871.60 151.4903 60.0036 32.0000 1.9394 1.9411 411.3533 411.7956 0.0675 -1.0000 -1.0000 1116431 1592863871.70 151.4903 60.0036 32.0000 1.9392 1.9409 411.5257 411.9686 0.0676 -1.0000 -1.0000 1116671 1592863871.80 151.4903 60.0036 32.0000 1.9374 1.9391 411.4395 411.8831 0.0676 -1.0000 -1.0000 1116731 1592863871.90 151.4903 60.0036 32.0000 1.9373 1.9390 411.5960 412.0387 0.0675 -1.0000 -1.0000 1116791 1592863872.00 151.4903 60.0036 32.0000 1.9368 1.9385 411.7610 412.2046 0.0676 -1.0000 -1.0000 1116871 1592863872.10 151.5351 60.0036 32.0000 1.9380 1.9398 411.7869 412.2297 0.0675 -1.0000 -1.0000 1116931 1592863872.20 151.5417 60.0036 32.0000 1.9384 1.9401 411.7689 412.2122 0.0675 -1.0000 -1.0000 1117621 1592863872.30 151.5417 60.0036 32.0000 1.9376 1.9393 411.7186 412.1629 0.0677 -1.0000 -1.0000 1117691 1592863872.40 151.5417 60.0036 32.0000 1.9373 1.9390 411.4899 411.9319 0.0675 -1.0000 -1.0000 1117751 1592863872.50 151.5417 60.0036 32.0000 1.9369 1.9386 411.4312 411.8744 0.0676 -1.0000 -1.0000 1117820 1592863872.60 151.5417 60.0036 32.0000 1.9374 1.9391 411.4641 411.9060 0.0674 -1.0000 -1.0000 1117890 1592863872.70 151.3868 60.0036 32.0000 1.9379 1.9396 411.6887 412.1320 0.0676 -1.0000 -1.0000 1117951 1592863872.80 151.3071 60.0036 32.0000 1.9366 1.9383 411.8340 412.2774 0.0675 -1.0000 -1.0000 1118150 1592863872.90 151.3429 60.0036 32.0000 1.9371 1.9388 411.5015 411.9447 0.0676 -1.0000 -1.0000 1118210 1592863873.00 151.3429 60.0036 32.0000 1.9376 1.9394 411.6780 412.1218 0.0676 -1.0000 -1.0000 1118270 1592863873.10 151.3429 60.0036 32.0000 1.9389 1.9406 411.3766 411.8205 0.0677 -1.0000 -1.0000 1118350 1592863873.20 151.3429 60.0036 32.0000 1.9393 1.9411 411.4244 411.8670 0.0675 -1.0000 -1.0000 1118410 1592863873.30 151.4931 60.0036 32.0000 1.9399 1.9416 411.5048 411.9475 0.0675 -1.0000 -1.0000 1118650 1592863873.40 151.5459 60.0036 32.0000 1.9372 1.9390 411.5820 412.0258 0.0676 -1.0000 -1.0000 1118720 1592863873.50 151.5459 60.0036 32.0000 1.9382 1.9399 411.6244 412.0670 0.0675 -1.0000 -1.0000 1118790 1592863873.60 151.5459 60.0036 32.0000 1.9384 1.9401 411.6447 412.0874 0.0675 -1.0000 -1.0000 1118850 1592863873.70 151.5459 60.0036 32.0000 1.9388 1.9406 411.6344 412.0785 0.0677 -1.0000 -1.0000 1118920 1592863873.80 151.5571 60.0036 32.0000 1.9391 1.9408 411.3208 411.7642 0.0676 -1.0000 -1.0000 1119150 1592863873.90 151.5947 60.0036 32.0000 1.9394 1.9411 411.4341 411.8773 0.0676 -1.0000 -1.0000 1119210 1592863874.00 151.5947 60.0036 32.0000 1.9389 1.9406 411.4857 411.9283 0.0675 -1.0000 -1.0000 1119290 1592863874.10 151.5947 60.0036 32.0000 1.9381 1.9398 411.6040 412.0476 0.0677 -1.0000 -1.0000 1119350 1592863874.20 151.5947 60.0036 32.0000 1.9361 1.9378 411.8232 412.2663 0.0675 -1.0000 -1.0000 1119410 1592863874.30 151.6444 60.0036 32.0000 1.9353 1.9370 411.6047 412.0479 0.0676 -1.0000 -1.0000 1119660 1592863874.40 151.6509 60.0036 32.0000 1.9378 1.9396 411.5446 411.9890 0.0678 -1.0000 -1.0000 1119719 1592863874.50 151.6509 60.0036 32.0000 1.9389 1.9406 411.7447 412.1885 0.0676 -1.0000 -1.0000 1119780 1592863874.60 151.6509 60.0036 32.0000 1.9385 1.9402 411.4705 411.9125 0.0674 -1.0000 -1.0000 1119859 1592863874.70 151.6509 60.0036 32.0000 1.9394 1.9412 411.6460 412.0890 0.0675 -1.0000 -1.0000 1119919 1592863874.80 151.6509 60.0036 32.0000 1.9386 1.9403 411.6785 412.1228 0.0675 -1.0000 -1.0000 1119989 1592863874.90 151.6509 60.0036 32.0000 1.9368 1.9385 411.8083 412.2513 0.0676 -1.0000 -1.0000 1120049 1592863875.00 151.5964 60.0033 32.0000 1.9374 1.9391 411.7144 412.1585 0.0677 -1.0000 -1.0000 1120119 1592863875.10 151.6056 60.0033 32.0000 1.9377 1.9394 411.7663 412.2109 0.0677 -1.0000 -1.0000 1120189 1592863875.20 151.6056 60.0033 32.0000 1.9381 1.9398 411.6994 412.1428 0.0676 -1.0000 -1.0000 1120249 1592863875.30 151.6056 60.0033 32.0000 1.9382 1.9399 411.3043 411.7478 0.0676 -1.0000 -1.0000 1120319 1592863875.40 151.6056 60.0033 32.0000 1.9378 1.9395 411.3621 411.8049 0.0676 -1.0000 -1.0000 1120389 1592863875.50 151.6056 60.0033 32.0000 1.9383 1.9400 411.8259 412.2690 0.0675 -1.0000 -1.0000 1120449 1592863875.60 151.6056 60.0033 32.0000 1.9364 1.9381 411.6540 412.0965 0.0674 -1.0000 -1.0000 1120509 1592863875.70 151.5801 60.0033 32.0000 1.9389 1.9406 411.4329 411.8754 0.0675 -1.0000 -1.0000 1120589 1592863875.80 151.5760 60.0033 32.0000 1.9384 1.9401 411.3085 411.7519 0.0676 -1.0000 -1.0000 1121159 1592863875.90 151.5760 60.0033 32.0000 1.9381 1.9399 411.4196 411.8613 0.0674 -1.0000 -1.0000 1121229 1592863876.00 151.5760 60.0033 32.0000 1.9373 1.9390 411.5337 411.9766 0.0676 -1.0000 -1.0000 1121299 1592863876.10 151.5706 60.0033 32.0000 1.9373 1.9390 411.7982 412.2422 0.0676 -1.0000 -1.0000 1121359 1592863876.20 151.7488 60.0033 32.0000 1.9377 1.9394 411.8340 412.2772 0.0675 -1.0000 -1.0000 1121419 1592863876.30 151.7488 60.0033 32.0000 1.9376 1.9394 411.8898 412.3335 0.0676 -1.0000 -1.0000 1121499 1592863876.40 151.7488 60.0033 32.0000 1.9384 1.9401 411.6815 412.1244 0.0675 -1.0000 -1.0000 1121559 1592863876.50 151.5468 60.0033 32.0000 1.9366 1.9384 411.3801 411.8239 0.0677 -1.0000 -1.0000 1121619 1592863876.60 151.5323 60.0033 32.0000 1.9380 1.9398 411.2731 411.7154 0.0674 -1.0000 -1.0000 1121689 1592863876.70 151.5323 60.0033 32.0000 1.9383 1.9400 411.3989 411.8426 0.0677 -1.0000 -1.0000 1121759 1592863876.80 151.5323 60.0033 32.0000 1.9374 1.9391 411.7565 412.2006 0.0677 -1.0000 -1.0000 1121938 1592863876.90 151.5323 60.0033 32.0000 1.9371 1.9389 411.7508 412.1941 0.0675 -1.0000 -1.0000 1122008 1592863877.00 151.5344 60.0033 32.0000 1.9381 1.9398 411.6867 412.1308 0.0676 -1.0000 -1.0000 1122069 1592863877.10 151.5453 60.0033 32.0000 1.9383 1.9400 411.3917 411.8342 0.0674 -1.0000 -1.0000 1122138 1592863877.20 151.5453 60.0033 32.0000 1.9392 1.9410 411.2100 411.6528 0.0676 -1.0000 -1.0000 1122208 1592863877.30 151.5453 60.0033 32.0000 1.9395 1.9412 411.4838 411.9279 0.0676 -1.0000 -1.0000 1122268 1592863877.40 151.5453 60.0033 32.0000 1.9388 1.9405 411.5974 412.0400 0.0675 -1.0000 -1.0000 1122418 1592863877.50 151.5453 60.0033 32.0000 1.9370 1.9387 411.7642 412.2094 0.0678 -1.0000 -1.0000 1122478 1592863877.60 151.4128 60.0033 32.0000 1.9365 1.9382 411.7835 412.2274 0.0676 -1.0000 -1.0000 1122538 1592863877.70 151.4128 60.0033 32.0000 1.9369 1.9386 411.8415 412.2858 0.0676 -1.0000 -1.0000 1122618 1592863877.80 151.4128 60.0033 32.0000 1.9379 1.9396 411.4299 411.8729 0.0676 -1.0000 -1.0000 1122678 1592863877.90 151.4128 60.0033 32.0000 1.9393 1.9410 411.3176 411.7604 0.0675 -1.0000 -1.0000 1122938 1592863878.00 151.4128 60.0033 32.0000 1.9396 1.9414 411.5229 411.9667 0.0676 -1.0000 -1.0000 1123008 1592863878.10 151.4128 60.0033 32.0000 1.9383 1.9400 411.5754 412.0183 0.0675 -1.0000 -1.0000 1123078 1592863878.20 151.2948 60.0033 32.0000 1.9378 1.9395 411.9277 412.3712 0.0676 -1.0000 -1.0000 1123138 1592863878.30 151.2948 60.0033 32.0000 1.9367 1.9385 411.7996 412.2438 0.0676 -1.0000 -1.0000 1123208 1592863878.40 151.2948 60.0033 32.0000 1.9365 1.9382 411.5213 411.9644 0.0676 -1.0000 -1.0000 1123947 1592863878.50 151.2948 60.0033 32.0000 1.9391 1.9408 411.5179 411.9613 0.0676 -1.0000 -1.0000 1124017 1592863878.60 151.2948 60.0033 32.0000 1.9392 1.9409 411.2530 411.6961 0.0676 -1.0000 -1.0000 1124087 1592863878.70 151.5711 60.0033 32.0000 1.9389 1.9406 411.3539 411.7976 0.0677 -1.0000 -1.0000 1124147 1592863878.80 151.5970 60.0033 32.0000 1.9389 1.9406 411.3296 411.7732 0.0676 -1.0000 -1.0000 1124227 1592863878.90 151.5970 60.0033 32.0000 1.9391 1.9408 411.5641 412.0067 0.0675 -1.0000 -1.0000 1124497 1592863879.00 151.5970 60.0033 32.0000 1.9394 1.9411 411.7666 412.2108 0.0677 -1.0000 -1.0000 1124567 1592863879.10 151.5970 60.0033 32.0000 1.9398 1.9415 411.7692 412.2138 0.0677 -1.0000 -1.0000 1124637 1592863879.20 151.5970 60.0033 32.0000 1.9405 1.9422 411.6588 412.1020 0.0675 -1.0000 -1.0000 1124697 1592863879.30 151.5998 60.0033 32.0000 1.9389 1.9406 411.4379 411.8810 0.0676 -1.0000 -1.0000 1124767 1592863879.40 151.5998 60.0033 32.0000 1.9365 1.9382 411.4992 411.9419 0.0675 -1.0000 -1.0000 1124867 1592863879.50 151.5998 60.0033 32.0000 1.9364 1.9381 411.6733 412.1161 0.0675 -1.0000 -1.0000 1124937 1592863879.60 151.5998 60.0033 32.0000 1.9367 1.9384 411.8238 412.2664 0.0675 -1.0000 -1.0000 1124997 1592863879.70 151.5998 60.0033 32.0000 1.9368 1.9386 411.7214 412.1648 0.0676 -1.0000 -1.0000 1125077 1592863879.80 151.3937 60.0043 32.0000 1.9386 1.9404 411.7123 412.1565 0.0677 -1.0000 -1.0000 1125137 1592863879.90 151.3937 60.0043 32.0000 1.9377 1.9394 411.5907 412.0353 0.0677 -1.0000 -1.0000 1125197 1592863880.00 151.3937 60.0043 32.0000 1.9373 1.9390 411.4735 411.9166 0.0676 -1.0000 -1.0000 1125267 1592863880.10 151.3937 60.0043 32.0000 1.9355 1.9372 411.5947 412.0374 0.0674 -1.0000 -1.0000 1125337 1592863880.20 151.3937 60.0043 32.0000 1.9354 1.9371 411.7239 412.1675 0.0676 -1.0000 -1.0000 1125397 1592863880.30 151.3937 60.0043 32.0000 1.9390 1.9407 411.8373 412.2815 0.0676 -1.0000 -1.0000 1125467 1592863880.40 151.4176 60.0043 32.0000 1.9402 1.9419 411.6408 412.0856 0.0678 -1.0000 -1.0000 1125647 1592863880.50 151.5887 60.0043 32.0000 1.9394 1.9412 411.3235 411.7668 0.0676 -1.0000 -1.0000 1125706 1592863880.60 151.5887 60.0043 32.0000 1.9368 1.9386 411.5570 411.9993 0.0674 -1.0000 -1.0000 1125796 1592863880.70 151.5887 60.0043 32.0000 1.9370 1.9387 411.6158 412.0569 0.0673 -1.0000 -1.0000 1125856 1592863880.80 151.5887 60.0043 32.0000 1.9367 1.9384 411.8044 412.2489 0.0676 -1.0000 -1.0000 1125926 1592863880.90 151.5887 60.0043 32.0000 1.9378 1.9395 411.6218 412.0652 0.0677 -1.0000 -1.0000 1126356 1592863881.00 151.5406 60.0043 32.0000 1.9394 1.9411 411.4698 411.9134 0.0676 -1.0000 -1.0000 1126426 1592863881.10 151.3308 60.0043 32.0000 1.9381 1.9398 411.5796 412.0235 0.0677 -1.0000 -1.0000 1126496 1592863881.20 151.3308 60.0043 32.0000 1.9362 1.9380 411.5764 412.0207 0.0677 -1.0000 -1.0000 1126556 1592863881.30 151.3308 60.0043 32.0000 1.9366 1.9383 411.8079 412.2511 0.0676 -1.0000 -1.0000 1126616 1592863881.40 151.3308 60.0043 32.0000 1.9353 1.9370 411.7157 412.1592 0.0675 -1.0000 -1.0000 1126696 1592863881.50 151.4019 60.0043 32.0000 1.9356 1.9374 411.6218 412.0640 0.0674 -1.0000 -1.0000 1126756 1592863881.60 151.5752 60.0043 32.0000 1.9373 1.9390 411.5762 412.0191 0.0675 -1.0000 -1.0000 1126816 1592863881.70 151.5752 60.0043 32.0000 1.9388 1.9405 411.5840 412.0262 0.0674 -1.0000 -1.0000 1126966 1592863881.80 151.5752 60.0043 32.0000 1.9395 1.9412 411.4899 411.9324 0.0675 -1.0000 -1.0000 1127026 1592863881.90 151.5752 60.0043 32.0000 1.9385 1.9403 411.4845 411.9284 0.0676 -1.0000 -1.0000 1127096 1592863882.00 151.5752 60.0043 32.0000 1.9369 1.9386 411.7634 412.2075 0.0677 -1.0000 -1.0000 1127166 1592863882.10 151.3710 60.0043 32.0000 1.9360 1.9378 411.9048 412.3491 0.0676 -1.0000 -1.0000 1127226 1592863882.20 151.3710 60.0043 32.0000 1.9379 1.9397 411.6907 412.1343 0.0677 -1.0000 -1.0000 1127296 1592863882.30 151.3710 60.0043 32.0000 1.9389 1.9406 411.2794 411.7237 0.0678 -1.0000 -1.0000 1127366 1592863882.40 151.3710 60.0043 32.0000 1.9388 1.9405 411.4251 411.8675 0.0675 -1.0000 -1.0000 1127426 1592863882.50 151.3710 60.0043 32.0000 1.9369 1.9386 411.6691 412.1117 0.0675 -1.0000 -1.0000 1127656 1592863882.60 151.4886 60.0043 32.0000 1.9372 1.9389 411.6547 412.0983 0.0676 -1.0000 -1.0000 1127725 1592863882.70 151.6099 60.0043 32.0000 1.9374 1.9391 411.8362 412.2798 0.0676 -1.0000 -1.0000 1127786 1592863882.80 151.6099 60.0043 32.0000 1.9386 1.9403 411.8200 412.2634 0.0674 -1.0000 -1.0000 1127865 1592863882.90 151.6099 60.0043 32.0000 1.9405 1.9422 411.5763 412.0205 0.0676 -1.0000 -1.0000 1127925 1592863883.00 151.6099 60.0043 32.0000 1.9392 1.9409 411.4983 411.9409 0.0676 -1.0000 -1.0000 1128205 1592863883.10 151.6099 60.0043 32.0000 1.9374 1.9391 411.6670 412.1101 0.0675 -1.0000 -1.0000 1128275 1592863883.20 151.8031 60.0043 32.0000 1.9365 1.9382 411.6130 412.0557 0.0675 -1.0000 -1.0000 1128335 1592863883.30 151.8031 60.0043 32.0000 1.9381 1.9398 411.7783 412.2219 0.0675 -1.0000 -1.0000 1128405 1592863883.40 151.8031 60.0043 32.0000 1.9397 1.9414 411.5323 411.9750 0.0675 -1.0000 -1.0000 1128475 1592863883.50 151.8031 60.0043 32.0000 1.9400 1.9417 411.3837 411.8257 0.0675 -1.0000 -1.0000 1128665 1592863883.60 151.8031 60.0043 32.0000 1.9387 1.9404 411.5062 411.9497 0.0676 -1.0000 -1.0000 1128725 1592863883.70 151.8031 60.0043 32.0000 1.9373 1.9390 411.8202 412.2634 0.0675 -1.0000 -1.0000 1128795 1592863883.80 151.4760 60.0043 32.0000 1.9362 1.9379 411.8542 412.2979 0.0676 -1.0000 -1.0000 1128865 1592863883.90 151.4760 60.0043 32.0000 1.9378 1.9396 411.6994 412.1435 0.0676 -1.0000 -1.0000 1128925 1592863884.00 151.4760 60.0043 32.0000 1.9377 1.9394 411.4368 411.8804 0.0676 -1.0000 -1.0000 1129165 1592863884.10 151.4760 60.0043 32.0000 1.9388 1.9405 411.3381 411.7806 0.0674 -1.0000 -1.0000 1129225 1592863884.20 151.4760 60.0043 32.0000 1.9375 1.9392 411.2943 411.7371 0.0676 -1.0000 -1.0000 1129285 1592863884.30 151.4760 60.0043 32.0000 1.9377 1.9394 411.5188 411.9623 0.0676 -1.0000 -1.0000 1129365 1592863884.40 151.5166 60.0043 32.0000 1.9369 1.9387 411.7211 412.1648 0.0676 -1.0000 -1.0000 1129425 1592863884.50 151.5166 60.0043 32.0000 1.9365 1.9382 411.6324 412.0754 0.0675 -1.0000 -1.0000 1129655 1592863884.60 151.5166 60.0043 32.0000 1.9381 1.9398 411.6061 412.0486 0.0676 -1.0000 -1.0000 1129734 1592863884.70 151.5166 60.0043 32.0000 1.9394 1.9411 411.4977 411.9415 0.0675 -1.0000 -1.0000 1129794 1592863884.80 151.5166 60.0043 32.0000 1.9397 1.9414 411.3242 411.7679 0.0677 -1.0000 -1.0000 1129874 1592863884.90 151.4575 60.0037 32.0000 1.9386 1.9403 411.3652 411.8081 0.0675 -1.0000 -1.0000 1129934 1592863885.00 151.4541 60.0036 32.0000 1.9382 1.9399 411.5348 411.9777 0.0676 -1.0000 -1.0000 1130314 1592863885.10 151.4541 60.0036 32.0000 1.9359 1.9377 411.6460 412.0896 0.0676 -1.0000 -1.0000 1130394 1592863885.20 151.4541 60.0036 32.0000 1.9372 1.9389 411.8539 412.2977 0.0677 -1.0000 -1.0000 1130454 1592863885.30 151.4541 60.0036 32.0000 1.9376 1.9393 411.7948 412.2400 0.0678 -1.0000 -1.0000 1130514 1592863885.40 151.4541 60.0036 32.0000 1.9389 1.9406 411.5562 411.9995 0.0676 -1.0000 -1.0000 1130594 1592863885.50 151.4207 60.0036 32.0000 1.9397 1.9414 411.5457 411.9901 0.0677 -1.0000 -1.0000 1130654 1592863885.60 151.3663 60.0036 32.0000 1.9388 1.9405 411.5889 412.0322 0.0675 -1.0000 -1.0000 1130884 1592863885.70 151.3663 60.0036 32.0000 1.9385 1.9402 411.7924 412.2368 0.0677 -1.0000 -1.0000 1130954 1592863885.80 151.3663 60.0036 32.0000 1.9374 1.9391 411.8810 412.3245 0.0675 -1.0000 -1.0000 1131014 1592863885.90 151.3663 60.0036 32.0000 1.9381 1.9398 411.7970 412.2397 0.0675 -1.0000 -1.0000 1131084 1592863886.00 151.3663 60.0036 32.0000 1.9386 1.9404 411.6609 412.1051 0.0677 -1.0000 -1.0000 1131154 1592863886.10 151.4024 60.0036 32.0000 1.9393 1.9411 411.4425 411.8861 0.0677 -1.0000 -1.0000 1131384 1592863886.20 151.4024 60.0036 32.0000 1.9393 1.9411 411.4161 411.8606 0.0677 -1.0000 -1.0000 1131444 1592863886.30 151.4024 60.0036 32.0000 1.9389 1.9406 411.4886 411.9318 0.0676 -1.0000 -1.0000 1131513 1592863886.40 151.4024 60.0036 32.0000 1.9384 1.9401 411.7618 412.2052 0.0676 -1.0000 -1.0000 1131573 1592863886.50 151.4024 60.0036 32.0000 1.9383 1.9400 411.9007 412.3449 0.0677 -1.0000 -1.0000 1131643 1592863886.60 151.5291 60.0036 32.0000 1.9387 1.9405 411.7036 412.1474 0.0676 -1.0000 -1.0000 1131923 1592863886.70 151.5369 60.0036 32.0000 1.9391 1.9408 411.5992 412.0425 0.0676 -1.0000 -1.0000 1131983 1592863886.80 151.5369 60.0036 32.0000 1.9403 1.9420 411.5459 411.9894 0.0676 -1.0000 -1.0000 1132063 1592863886.90 151.5369 60.0036 32.0000 1.9394 1.9411 411.3375 411.7815 0.0677 -1.0000 -1.0000 1132123 1592863887.00 151.5369 60.0036 32.0000 1.9396 1.9413 411.5934 412.0370 0.0676 -1.0000 -1.0000 1132183 1592863887.10 151.5369 60.0036 32.0000 1.9390 1.9407 411.5187 411.9615 0.0675 -1.0000 -1.0000 1132373 1592863887.20 151.5689 60.0036 32.0000 1.9382 1.9399 411.7388 412.1812 0.0674 -1.0000 -1.0000 1132443 1592863887.30 151.5689 60.0036 32.0000 1.9388 1.9406 411.7439 412.1876 0.0677 -1.0000 -1.0000 1132503 1592863887.40 151.5689 60.0036 32.0000 1.9365 1.9382 411.8239 412.2685 0.0677 -1.0000 -1.0000 1132573 1592863887.50 151.5689 60.0036 32.0000 1.9367 1.9385 411.5137 411.9564 0.0676 -1.0000 -1.0000 1132633 1592863887.60 151.5689 60.0036 32.0000 1.9392 1.9409 411.5514 411.9945 0.0674 -1.0000 -1.0000 1132873 1592863887.70 151.5688 60.0036 32.0000 1.9387 1.9404 411.6605 412.1032 0.0676 -1.0000 -1.0000 1132953 1592863887.80 151.5688 60.0036 32.0000 1.9373 1.9390 411.9491 412.3944 0.0677 -1.0000 -1.0000 1133013 1592863887.90 151.5688 60.0036 32.0000 1.9365 1.9382 411.7887 412.2325 0.0676 -1.0000 -1.0000 1133073 1592863888.00 151.5688 60.0036 32.0000 1.9377 1.9395 411.7119 412.1553 0.0676 -1.0000 -1.0000 1133153 1592863888.10 151.5688 60.0036 32.0000 1.9388 1.9406 411.4522 411.8953 0.0676 -1.0000 -1.0000 1133212 1592863888.20 151.5688 60.0036 32.0000 1.9387 1.9405 411.5603 412.0042 0.0677 -1.0000 -1.0000 1133273 1592863888.30 151.3217 60.0036 32.0000 1.9381 1.9398 411.4067 411.8498 0.0676 -1.0000 -1.0000 1133352 1592863888.40 151.3217 60.0036 32.0000 1.9382 1.9399 411.6323 412.0747 0.0673 -1.0000 -1.0000 1133412 1592863888.50 151.3217 60.0036 32.0000 1.9370 1.9388 411.7412 412.1855 0.0676 -1.0000 -1.0000 1133483 1592863888.60 151.3217 60.0036 32.0000 1.9367 1.9384 411.7645 412.2083 0.0677 -1.0000 -1.0000 1133552 1592863888.70 151.3217 60.0036 32.0000 1.9373 1.9390 411.7433 412.1877 0.0677 -1.0000 -1.0000 1133692 1592863888.80 151.3288 60.0036 32.0000 1.9375 1.9393 411.4678 411.9127 0.0677 -1.0000 -1.0000 1133772 1592863888.90 151.3288 60.0036 32.0000 1.9394 1.9411 411.3305 411.7736 0.0676 -1.0000 -1.0000 1133832 1592863889.00 151.3288 60.0036 32.0000 1.9389 1.9407 411.4596 411.9037 0.0677 -1.0000 -1.0000 1133892 1592863889.10 151.3288 60.0036 32.0000 1.9384 1.9401 411.6180 412.0611 0.0676 -1.0000 -1.0000 1133972 1592863889.20 151.3288 60.0036 32.0000 1.9372 1.9389 411.7756 412.2183 0.0673 -1.0000 -1.0000 1134662 1592863889.30 151.3476 60.0036 32.0000 1.9372 1.9390 411.7580 412.2014 0.0676 -1.0000 -1.0000 1134722 1592863889.40 151.4647 60.0036 32.0000 1.9371 1.9388 411.7611 412.2050 0.0676 -1.0000 -1.0000 1134802 1592863889.50 151.4647 60.0036 32.0000 1.9384 1.9401 411.4426 411.8852 0.0675 -1.0000 -1.0000 1134862 1592863889.60 151.4647 60.0036 32.0000 1.9398 1.9415 411.3389 411.7820 0.0675 -1.0000 -1.0000 1134932 1592863889.70 151.4647 60.0036 32.0000 1.9387 1.9404 411.2910 411.7340 0.0676 -1.0000 -1.0000 1135002 1592863889.80 151.4647 60.0036 32.0000 1.9373 1.9390 411.4430 411.8872 0.0677 -1.0000 -1.0000 1135072 1592863889.90 151.4472 60.0040 32.0000 1.9381 1.9399 411.8083 412.2515 0.0676 -1.0000 -1.0000 1135131 1592863890.00 151.4472 60.0040 32.0000 1.9383 1.9400 411.7159 412.1603 0.0677 -1.0000 -1.0000 1135201 1592863890.10 151.4472 60.0040 32.0000 1.9376 1.9393 411.6857 412.1282 0.0674 -1.0000 -1.0000 1135271 1592863890.20 151.4472 60.0040 32.0000 1.9387 1.9405 411.3594 411.8013 0.0674 -1.0000 -1.0000 1135401 1592863890.30 151.4472 60.0040 32.0000 1.9388 1.9405 411.3075 411.7503 0.0676 -1.0000 -1.0000 1135481 1592863890.40 151.6050 60.0040 32.0000 1.9395 1.9412 411.6591 412.1020 0.0675 -1.0000 -1.0000 1135541 1592863890.50 151.6746 60.0040 32.0000 1.9394 1.9412 411.8455 412.2893 0.0676 -1.0000 -1.0000 1135601 1592863890.60 151.6746 60.0040 32.0000 1.9380 1.9397 411.7414 412.1849 0.0676 -1.0000 -1.0000 1135671 1592863890.70 151.6746 60.0040 32.0000 1.9391 1.9408 411.7517 412.1946 0.0675 -1.0000 -1.0000 1135901 1592863890.80 151.6746 60.0040 32.0000 1.9372 1.9389 411.7136 412.1563 0.0675 -1.0000 -1.0000 1135971 1592863890.90 151.6746 60.0040 32.0000 1.9386 1.9403 411.5918 412.0353 0.0676 -1.0000 -1.0000 1136031 1592863891.00 151.6872 60.0040 32.0000 1.9372 1.9389 411.5712 412.0145 0.0676 -1.0000 -1.0000 1136091 1592863891.10 151.6872 60.0040 32.0000 1.9371 1.9388 411.8616 412.3063 0.0677 -1.0000 -1.0000 1136171 1592863891.20 151.6872 60.0040 32.0000 1.9380 1.9398 411.9135 412.3567 0.0674 -1.0000 -1.0000 1136401 1592863891.30 151.6872 60.0040 32.0000 1.9396 1.9413 411.7098 412.1522 0.0675 -1.0000 -1.0000 1136461 1592863891.40 151.6872 60.0040 32.0000 1.9391 1.9408 411.3565 411.8003 0.0676 -1.0000 -1.0000 1136531 1592863891.50 151.3418 60.0040 32.0000 1.9393 1.9411 411.4804 411.9231 0.0675 -1.0000 -1.0000 1136591 1592863891.60 151.3368 60.0040 32.0000 1.9375 1.9392 411.4757 411.9194 0.0677 -1.0000 -1.0000 1136661 1592863891.70 151.3368 60.0040 32.0000 1.9363 1.9381 411.6673 412.1105 0.0675 -1.0000 -1.0000 1137460 1592863891.80 151.3368 60.0040 32.0000 1.9353 1.9370 411.9036 412.3469 0.0676 -1.0000 -1.0000 1137530 1592863891.90 151.3368 60.0040 32.0000 1.9357 1.9374 411.7946 412.2397 0.0678 -1.0000 -1.0000 1137590 1592863892.00 151.3368 60.0040 32.0000 1.9386 1.9403 411.7150 412.1578 0.0675 -1.0000 -1.0000 1137660 1592863892.10 151.3577 60.0040 32.0000 1.9405 1.9422 411.3458 411.7887 0.0675 -1.0000 -1.0000 1137730 1592863892.20 151.3577 60.0040 32.0000 1.9381 1.9398 411.5851 412.0285 0.0676 -1.0000 -1.0000 1137790 1592863892.30 151.3577 60.0040 32.0000 1.9385 1.9402 411.8918 412.3352 0.0675 -1.0000 -1.0000 1137860 1592863892.40 151.3577 60.0040 32.0000 1.9356 1.9373 411.8869 412.3302 0.0675 -1.0000 -1.0000 1137930 1592863892.50 151.3577 60.0040 32.0000 1.9361 1.9378 411.6886 412.1324 0.0677 -1.0000 -1.0000 1137990 1592863892.60 151.3817 60.0040 32.0000 1.9373 1.9391 411.8742 412.3182 0.0675 -1.0000 -1.0000 1138070 1592863892.70 151.4632 60.0040 32.0000 1.9370 1.9387 411.6253 412.0683 0.0676 -1.0000 -1.0000 1138150 1592863892.80 151.4632 60.0040 32.0000 1.9382 1.9399 411.5564 411.9991 0.0675 -1.0000 -1.0000 1138220 1592863892.90 151.4632 60.0040 32.0000 1.9390 1.9407 411.4478 411.8911 0.0676 -1.0000 -1.0000 1138280 1592863893.00 151.4632 60.0040 32.0000 1.9384 1.9401 411.4692 411.9117 0.0674 -1.0000 -1.0000 1138350 1592863893.10 151.4632 60.0040 32.0000 1.9367 1.9385 411.4707 411.9125 0.0675 -1.0000 -1.0000 1138420 1592863893.20 151.5409 60.0040 32.0000 1.9383 1.9400 411.8103 412.2543 0.0677 -1.0000 -1.0000 1138650 1592863893.30 151.5409 60.0040 32.0000 1.9374 1.9391 411.7613 412.2036 0.0674 -1.0000 -1.0000 1138710 1592863893.40 151.5409 60.0040 32.0000 1.9370 1.9387 411.7326 412.1764 0.0676 -1.0000 -1.0000 1138790 1592863893.50 151.5409 60.0040 32.0000 1.9410 1.9428 411.4094 411.8520 0.0674 -1.0000 -1.0000 1138860 1592863893.60 151.5409 60.0040 32.0000 1.9402 1.9419 411.4455 411.8881 0.0675 -1.0000 -1.0000 1138920 1592863893.70 151.5204 60.0040 32.0000 1.9374 1.9391 411.6739 412.1175 0.0676 -1.0000 -1.0000 1138989 1592863893.80 151.3976 60.0040 32.0000 1.9375 1.9393 411.7775 412.2213 0.0676 -1.0000 -1.0000 1139050 1592863893.90 151.3976 60.0040 32.0000 1.9368 1.9385 411.8353 412.2792 0.0677 -1.0000 -1.0000 1139119 1592863894.00 151.3976 60.0040 32.0000 1.9378 1.9395 411.6216 412.0655 0.0676 -1.0000 -1.0000 1139189 1592863894.10 151.3976 60.0040 32.0000 1.9383 1.9401 411.4978 411.9414 0.0676 -1.0000 -1.0000 1139249 1592863894.20 151.3976 60.0040 32.0000 1.9384 1.9401 411.5653 412.0079 0.0674 -1.0000 -1.0000 1139309 1592863894.30 151.5348 60.0040 32.0000 1.9380 1.9397 411.8685 412.3111 0.0674 -1.0000 -1.0000 1139419 1592863894.40 151.5348 60.0040 32.0000 1.9349 1.9367 411.7914 412.2355 0.0677 -1.0000 -1.0000 1139479 1592863894.50 151.5348 60.0040 32.0000 1.9366 1.9383 411.8325 412.2766 0.0676 -1.0000 -1.0000 1139539 1592863894.60 151.5348 60.0040 32.0000 1.9381 1.9398 411.6545 412.0988 0.0677 -1.0000 -1.0000 1139619 1592863894.70 151.5348 60.0040 32.0000 1.9395 1.9412 411.6853 412.1288 0.0676 -1.0000 -1.0000 1139679 1592863894.80 151.5348 60.0040 32.0000 1.9385 1.9402 411.4694 411.9125 0.0676 -1.0000 -1.0000 1139929 1592863894.90 151.5348 60.0040 32.0000 1.9382 1.9399 411.3928 411.8373 0.0678 -1.0000 -1.0000 1139989 1592863895.00 151.7195 60.0047 32.0000 1.9377 1.9395 411.6277 412.0711 0.0676 -1.0000 -1.0000 1140049 1592863895.10 151.7195 60.0047 32.0000 1.9378 1.9395 411.8630 412.3076 0.0678 -1.0000 -1.0000 1140129 1592863895.20 151.7195 60.0047 32.0000 1.9376 1.9394 411.8779 412.3217 0.0676 -1.0000 -1.0000 1140189 1592863895.30 151.7195 60.0047 32.0000 1.9374 1.9391 411.6840 412.1267 0.0675 -1.0000 -1.0000 1140459 1592863895.40 151.7195 60.0047 32.0000 1.9393 1.9410 411.3461 411.7892 0.0676 -1.0000 -1.0000 1140539 1592863895.50 151.6809 60.0047 32.0000 1.9382 1.9399 411.3274 411.7698 0.0675 -1.0000 -1.0000 1140599 1592863895.60 151.6307 60.0047 32.0000 1.9371 1.9388 411.5256 411.9692 0.0676 -1.0000 -1.0000 1140659 1592863895.70 151.6307 60.0047 32.0000 1.9370 1.9387 411.8307 412.2743 0.0675 -1.0000 -1.0000 1140729 1592863895.80 151.6307 60.0047 32.0000 1.9374 1.9391 411.8090 412.2528 0.0676 -1.0000 -1.0000 1141418 1592863895.90 151.6307 60.0047 32.0000 1.9377 1.9394 411.6814 412.1243 0.0675 -1.0000 -1.0000 1141488 1592863896.00 151.6307 60.0047 32.0000 1.9395 1.9412 411.3600 411.8032 0.0675 -1.0000 -1.0000 1141558 1592863896.10 151.6307 60.0047 32.0000 1.9386 1.9404 411.3929 411.8348 0.0674 -1.0000 -1.0000 1141618 1592863896.20 151.3826 60.0047 32.0000 1.9392 1.9409 411.4755 411.9188 0.0677 -1.0000 -1.0000 1141688 1592863896.30 151.3826 60.0047 32.0000 1.9375 1.9392 411.5381 411.9816 0.0676 -1.0000 -1.0000 1141758 1592863896.40 151.3826 60.0047 32.0000 1.9375 1.9392 411.6528 412.0966 0.0676 -1.0000 -1.0000 1141818 1592863896.50 151.3826 60.0047 32.0000 1.9397 1.9414 411.6567 412.1009 0.0677 -1.0000 -1.0000 1141888 1592863896.60 151.3826 60.0047 32.0000 1.9385 1.9402 411.5655 412.0086 0.0675 -1.0000 -1.0000 1141958 1592863896.70 151.3649 60.0047 32.0000 1.9373 1.9390 411.3599 411.8033 0.0677 -1.0000 -1.0000 1142018 1592863896.80 151.3649 60.0047 32.0000 1.9382 1.9399 411.4880 411.9319 0.0676 -1.0000 -1.0000 1142088 1592863896.90 151.3649 60.0047 32.0000 1.9385 1.9402 411.5572 412.0003 0.0676 -1.0000 -1.0000 1142158 1592863897.00 151.3649 60.0047 32.0000 1.9373 1.9390 411.6098 412.0528 0.0675 -1.0000 -1.0000 1142218 1592863897.10 151.3649 60.0047 32.0000 1.9383 1.9400 411.7527 412.1953 0.0675 -1.0000 -1.0000 1142288 1592863897.20 151.4579 60.0047 32.0000 1.9366 1.9384 411.8287 412.2726 0.0677 -1.0000 -1.0000 1142348 1592863897.30 151.6656 60.0047 32.0000 1.9374 1.9392 411.6484 412.0930 0.0677 -1.0000 -1.0000 1142418 1592863897.40 151.6656 60.0047 32.0000 1.9379 1.9396 411.6237 412.0671 0.0676 -1.0000 -1.0000 1142668 1592863897.50 151.6656 60.0047 32.0000 1.9392 1.9409 411.6806 412.1253 0.0678 -1.0000 -1.0000 1142727 1592863897.60 151.6656 60.0047 32.0000 1.9382 1.9399 411.7916 412.2350 0.0675 -1.0000 -1.0000 1142797 1592863897.70 151.6656 60.0047 32.0000 1.9367 1.9384 411.7826 412.2263 0.0676 -1.0000 -1.0000 1142868 1592863897.80 151.6564 60.0047 32.0000 1.9381 1.9398 411.7234 412.1671 0.0676 -1.0000 -1.0000 1142927 1592863897.90 151.6564 60.0047 32.0000 1.9397 1.9414 411.5666 412.0096 0.0676 -1.0000 -1.0000 1143177 1592863898.00 151.6564 60.0047 32.0000 1.9389 1.9407 411.4526 411.8962 0.0676 -1.0000 -1.0000 1143257 1592863898.10 151.6564 60.0047 32.0000 1.9384 1.9401 411.3922 411.8362 0.0677 -1.0000 -1.0000 1143317 1592863898.20 151.6564 60.0047 32.0000 1.9383 1.9400 411.4572 411.8999 0.0675 -1.0000 -1.0000 1143377 1592863898.30 151.6543 60.0047 32.0000 1.9363 1.9381 411.7748 412.2180 0.0676 -1.0000 -1.0000 1143447 1592863898.40 151.6467 60.0047 32.0000 1.9377 1.9394 411.8369 412.2807 0.0676 -1.0000 -1.0000 1143917 1592863898.50 151.6467 60.0047 32.0000 1.9378 1.9396 411.6918 412.1357 0.0677 -1.0000 -1.0000 1143977 1592863898.60 151.6467 60.0047 32.0000 1.9355 1.9372 411.3939 411.8371 0.0675 -1.0000 -1.0000 1144047 1592863898.70 151.6467 60.0047 32.0000 1.9366 1.9383 411.4002 411.8434 0.0676 -1.0000 -1.0000 1144107 1592863898.80 151.6467 60.0047 32.0000 1.9384 1.9401 411.7368 412.1801 0.0676 -1.0000 -1.0000 1144187 1592863898.90 151.6330 60.0047 32.0000 1.9382 1.9399 411.8957 412.3391 0.0675 -1.0000 -1.0000 1144417 1592863899.00 151.6003 60.0047 32.0000 1.9376 1.9394 411.8555 412.2996 0.0676 -1.0000 -1.0000 1144477 1592863899.10 151.6003 60.0047 32.0000 1.9386 1.9403 411.7254 412.1689 0.0676 -1.0000 -1.0000 1144547 1592863899.20 151.6003 60.0047 32.0000 1.9381 1.9398 411.6734 412.1165 0.0676 -1.0000 -1.0000 1144607 1592863899.30 151.6003 60.0047 32.0000 1.9382 1.9399 411.4772 411.9217 0.0678 -1.0000 -1.0000 1144677 1592863899.40 151.6003 60.0047 32.0000 1.9376 1.9393 411.3974 411.8416 0.0677 -1.0000 -1.0000 1144747 1592863899.50 151.5138 60.0047 32.0000 1.9361 1.9378 411.3958 411.8397 0.0677 -1.0000 -1.0000 1144816 1592863899.60 151.5138 60.0047 32.0000 1.9369 1.9386 411.6765 412.1197 0.0675 -1.0000 -1.0000 1144877 1592863899.70 151.5138 60.0047 32.0000 1.9380 1.9397 411.8067 412.2504 0.0676 -1.0000 -1.0000 1144947 1592863899.80 151.5138 60.0047 32.0000 1.9395 1.9412 411.4924 411.9365 0.0677 -1.0000 -1.0000 1145006 1592863899.90 151.5138 60.0047 32.0000 1.9395 1.9412 411.4296 411.8726 0.0675 -1.0000 -1.0000 1145196 1592863900.00 151.4374 60.0047 32.0000 1.9379 1.9396 411.2516 411.6944 0.0675 -1.0000 -1.0000 1145276 1592863900.10 151.4374 60.0047 32.0000 1.9370 1.9387 411.4918 411.9333 0.0674 -1.0000 -1.0000 1145336 1592863900.20 151.4374 60.0047 32.0000 1.9374 1.9391 411.7916 412.2358 0.0677 -1.0000 -1.0000 1145396 1592863900.30 151.4374 60.0047 32.0000 1.9370 1.9388 411.9149 412.3593 0.0677 -1.0000 -1.0000 1145466 1592863900.40 151.4374 60.0047 32.0000 1.9374 1.9391 411.7045 412.1487 0.0676 -1.0000 -1.0000 1145536 1592863900.50 151.4374 60.0047 32.0000 1.9393 1.9410 411.6266 412.0692 0.0674 -1.0000 -1.0000 1145666 1592863900.60 151.2877 60.0047 32.0000 1.9387 1.9404 411.4554 411.8992 0.0677 -1.0000 -1.0000 1145746 1592863900.70 151.2877 60.0047 32.0000 1.9377 1.9395 411.3284 411.7723 0.0678 -1.0000 -1.0000 1145806 1592863900.80 151.2877 60.0047 32.0000 1.9385 1.9402 411.6392 412.0830 0.0676 -1.0000 -1.0000 1145876 1592863900.90 151.2877 60.0047 32.0000 1.9369 1.9386 411.6925 412.1360 0.0676 -1.0000 -1.0000 1145946 1592863901.00 151.2877 60.0047 32.0000 1.9360 1.9377 411.5715 412.0151 0.0676 -1.0000 -1.0000 1146166 1592863901.10 151.2877 60.0047 32.0000 1.9371 1.9388 411.7826 412.2249 0.0674 -1.0000 -1.0000 1146236 1592863901.20 151.5073 60.0047 32.0000 1.9394 1.9412 411.6933 412.1366 0.0677 -1.0000 -1.0000 1146306 1592863901.30 151.5073 60.0047 32.0000 1.9383 1.9400 411.5545 411.9988 0.0677 -1.0000 -1.0000 1146366 1592863901.40 151.5073 60.0047 32.0000 1.9391 1.9408 411.4204 411.8654 0.0678 -1.0000 -1.0000 1146436 1592863901.50 151.5073 60.0047 32.0000 1.9392 1.9409 411.3674 411.8111 0.0676 -1.0000 -1.0000 1146825 1592863901.60 151.5073 60.0047 32.0000 1.9399 1.9416 411.8504 412.2937 0.0676 -1.0000 -1.0000 1146886 1592863901.70 151.5073 60.0047 32.0000 1.9379 1.9397 411.6571 412.1008 0.0676 -1.0000 -1.0000 1146966 1592863901.80 151.6080 60.0047 32.0000 1.9384 1.9401 411.7729 412.2170 0.0677 -1.0000 -1.0000 1147025 1592863901.90 151.6148 60.0047 32.0000 1.9399 1.9416 411.7872 412.2308 0.0675 -1.0000 -1.0000 1147085 1592863902.00 151.6148 60.0047 32.0000 1.9395 1.9412 411.5999 412.0436 0.0677 -1.0000 -1.0000 1147675 1592863902.10 151.6148 60.0047 32.0000 1.9401 1.9418 411.3589 411.8028 0.0677 -1.0000 -1.0000 1147735 1592863902.20 151.6148 60.0047 32.0000 1.9384 1.9402 411.3719 411.8158 0.0677 -1.0000 -1.0000 1147805 1592863902.30 151.6148 60.0047 32.0000 1.9382 1.9399 411.6881 412.1325 0.0677 -1.0000 -1.0000 1147875 1592863902.40 151.6250 60.0047 32.0000 1.9363 1.9380 411.8078 412.2517 0.0676 -1.0000 -1.0000 1147935 1592863902.50 151.6250 60.0047 32.0000 1.9363 1.9381 411.7617 412.2060 0.0678 -1.0000 -1.0000 1147995 1592863902.60 151.6250 60.0047 32.0000 1.9388 1.9405 411.6763 412.1207 0.0677 -1.0000 -1.0000 1148075 1592863902.70 151.6250 60.0047 32.0000 1.9392 1.9410 411.6427 412.0863 0.0676 -1.0000 -1.0000 1148135 1592863902.80 151.6250 60.0047 32.0000 1.9391 1.9409 411.3740 411.8172 0.0676 -1.0000 -1.0000 1148205 1592863902.90 151.6250 60.0047 32.0000 1.9398 1.9415 411.5084 411.9529 0.0677 -1.0000 -1.0000 1148275 1592863903.00 151.6198 60.0047 32.0000 1.9386 1.9403 411.8722 412.3151 0.0675 -1.0000 -1.0000 1148405 1592863903.10 151.6198 60.0047 32.0000 1.9392 1.9409 411.8735 412.3163 0.0674 -1.0000 -1.0000 1148475 1592863903.20 151.6198 60.0047 32.0000 1.9385 1.9402 411.6495 412.0940 0.0677 -1.0000 -1.0000 1148535 1592863903.30 151.6198 60.0047 32.0000 1.9392 1.9409 411.5518 411.9958 0.0677 -1.0000 -1.0000 1148594 1592863903.40 151.6198 60.0047 32.0000 1.9388 1.9405 411.4094 411.8530 0.0676 -1.0000 -1.0000 1148675 1592863903.50 151.5240 60.0047 32.0000 1.9383 1.9400 411.5311 411.9749 0.0676 -1.0000 -1.0000 1148734 1592863903.60 151.3974 60.0047 32.0000 1.9383 1.9401 411.5807 412.0249 0.0677 -1.0000 -1.0000 1148794 1592863903.70 151.3974 60.0047 32.0000 1.9363 1.9380 411.9393 412.3828 0.0675 -1.0000 -1.0000 1148875 1592863903.80 151.4563 60.0047 32.0000 1.9364 1.9381 411.7378 412.1805 0.0675 -1.0000 -1.0000 1148934 1592863903.90 151.3790 60.0047 32.0000 1.9368 1.9385 411.7759 412.2182 0.0674 -1.0000 -1.0000 1148994 1592863904.00 151.3790 60.0047 32.0000 1.9378 1.9395 411.5974 412.0416 0.0678 -1.0000 -1.0000 1149174 1592863904.10 151.3790 60.0047 32.0000 1.9395 1.9413 411.3939 411.8381 0.0676 -1.0000 -1.0000 1149244 1592863904.20 151.3790 60.0047 32.0000 1.9394 1.9411 411.5985 412.0411 0.0675 -1.0000 -1.0000 1149304 1592863904.30 151.3790 60.0047 32.0000 1.9386 1.9403 411.5443 411.9882 0.0676 -1.0000 -1.0000 1149374 1592863904.40 151.3790 60.0047 32.0000 1.9371 1.9389 411.8786 412.3222 0.0676 -1.0000 -1.0000 1149434 1592863904.50 151.3790 60.0047 32.0000 1.9378 1.9395 411.8003 412.2431 0.0675 -1.0000 -1.0000 1149504 1592863904.60 151.3875 60.0046 32.0000 1.9358 1.9376 411.7520 412.1954 0.0676 -1.0000 -1.0000 1149904 1592863904.70 151.5329 60.0040 32.0000 1.9395 1.9412 411.8910 412.3345 0.0676 -1.0000 -1.0000 1149964 1592863904.80 151.5329 60.0040 32.0000 1.9395 1.9412 411.4869 411.9307 0.0676 -1.0000 -1.0000 1150044 1592863904.90 151.5329 60.0040 32.0000 1.9412 1.9429 411.3494 411.7926 0.0676 -1.0000 -1.0000 1150104 1592863905.00 151.5329 60.0040 32.0000 1.9392 1.9409 411.3279 411.7701 0.0676 -1.0000 -1.0000 1150164 1592863905.10 151.5329 60.0040 32.0000 1.9393 1.9410 411.5618 412.0056 0.0676 -1.0000 -1.0000 1150404 1592863905.20 151.5484 60.0040 32.0000 1.9378 1.9395 411.8259 412.2687 0.0674 -1.0000 -1.0000 1150464 1592863905.30 151.6952 60.0040 32.0000 1.9374 1.9391 411.9542 412.3989 0.0678 -1.0000 -1.0000 1150523 1592863905.40 151.6952 60.0040 32.0000 1.9386 1.9404 411.9559 412.4012 0.0677 -1.0000 -1.0000 1150593 1592863905.50 151.6952 60.0040 32.0000 1.9399 1.9416 411.4885 411.9315 0.0675 -1.0000 -1.0000 1150664 1592863905.60 151.6952 60.0040 32.0000 1.9403 1.9420 411.4096 411.8528 0.0676 -1.0000 -1.0000 1150893 1592863905.70 151.6952 60.0040 32.0000 1.9391 1.9408 411.3224 411.7656 0.0676 -1.0000 -1.0000 1150963 1592863905.80 151.6684 60.0040 32.0000 1.9368 1.9385 411.7488 412.1919 0.0675 -1.0000 -1.0000 1151023 1592863905.90 151.6684 60.0040 32.0000 1.9369 1.9386 411.7166 412.1595 0.0676 -1.0000 -1.0000 1151093 1592863906.00 151.6684 60.0040 32.0000 1.9360 1.9377 411.6300 412.0726 0.0674 -1.0000 -1.0000 1151163 1592863906.10 151.6684 60.0040 32.0000 1.9372 1.9389 411.7474 412.1918 0.0677 -1.0000 -1.0000 1151433 1592863906.20 151.6684 60.0040 32.0000 1.9384 1.9401 411.5133 411.9568 0.0676 -1.0000 -1.0000 1151493 1592863906.30 151.6588 60.0040 32.0000 1.9378 1.9395 411.5609 412.0044 0.0676 -1.0000 -1.0000 1151573 1592863906.40 151.5235 60.0040 32.0000 1.9373 1.9391 411.6339 412.0763 0.0675 -1.0000 -1.0000 1151633 1592863906.50 151.5235 60.0040 32.0000 1.9360 1.9378 411.7122 412.1562 0.0677 -1.0000 -1.0000 1151693 1592863906.60 151.5235 60.0040 32.0000 1.9367 1.9384 411.7101 412.1542 0.0677 -1.0000 -1.0000 1151893 1592863906.70 151.5235 60.0040 32.0000 1.9370 1.9388 411.7033 412.1471 0.0675 -1.0000 -1.0000 1151953 1592863906.80 151.5235 60.0040 32.0000 1.9386 1.9403 411.7982 412.2429 0.0677 -1.0000 -1.0000 1152023 1592863906.90 151.5414 60.0040 32.0000 1.9387 1.9405 411.6762 412.1191 0.0675 -1.0000 -1.0000 1152083 1592863907.00 151.5414 60.0040 32.0000 1.9379 1.9396 411.3501 411.7925 0.0674 -1.0000 -1.0000 1152143 1592863907.10 151.5414 60.0040 32.0000 1.9381 1.9398 411.3914 411.8343 0.0676 -1.0000 -1.0000 1152393 1592863907.20 151.5414 60.0040 32.0000 1.9375 1.9392 411.6090 412.0523 0.0675 -1.0000 -1.0000 1152453 1592863907.30 151.5414 60.0040 32.0000 1.9380 1.9397 411.7277 412.1718 0.0677 -1.0000 -1.0000 1152513 1592863907.40 151.5414 60.0040 32.0000 1.9390 1.9407 411.8941 412.3385 0.0676 -1.0000 -1.0000 1152583 1592863907.50 151.5414 60.0040 32.0000 1.9404 1.9421 411.5616 412.0040 0.0675 -1.0000 -1.0000 1152652 1592863907.60 151.4242 60.0040 32.0000 1.9390 1.9407 411.4155 411.8590 0.0676 -1.0000 -1.0000 1152712 1592863907.70 151.4162 60.0040 32.0000 1.9384 1.9401 411.5305 411.9730 0.0675 -1.0000 -1.0000 1152782 1592863907.80 151.4162 60.0040 32.0000 1.9368 1.9385 411.7673 412.2107 0.0676 -1.0000 -1.0000 1152852 1592863907.90 151.4162 60.0040 32.0000 1.9372 1.9389 411.7199 412.1628 0.0675 -1.0000 -1.0000 1152912 1592863908.00 151.4162 60.0040 32.0000 1.9371 1.9388 411.8282 412.2717 0.0676 -1.0000 -1.0000 1152982 1592863908.10 151.4162 60.0040 32.0000 1.9387 1.9404 411.7384 412.1819 0.0675 -1.0000 -1.0000 1153792 1592863908.20 151.3688 60.0040 32.0000 1.9390 1.9408 411.5465 411.9891 0.0675 -1.0000 -1.0000 1153852 1592863908.30 151.3649 60.0040 32.0000 1.9381 1.9399 411.5150 411.9581 0.0676 -1.0000 -1.0000 1153922 1592863908.40 151.3649 60.0040 32.0000 1.9373 1.9390 411.6295 412.0735 0.0677 -1.0000 -1.0000 1153982 1592863908.50 151.3649 60.0040 32.0000 1.9362 1.9379 411.7621 412.2070 0.0678 -1.0000 -1.0000 1154052 1592863908.60 151.3649 60.0040 32.0000 1.9379 1.9396 411.7812 412.2255 0.0677 -1.0000 -1.0000 1154122 1592863908.70 151.3649 60.0040 32.0000 1.9383 1.9400 411.9092 412.3530 0.0676 -1.0000 -1.0000 1154182 1592863908.80 151.7065 60.0040 32.0000 1.9379 1.9396 411.5052 411.9492 0.0677 -1.0000 -1.0000 1154252 1592863908.90 151.7065 60.0040 32.0000 1.9394 1.9411 411.3697 411.8134 0.0676 -1.0000 -1.0000 1154322 1592863909.00 151.7065 60.0040 32.0000 1.9403 1.9420 411.5373 411.9805 0.0675 -1.0000 -1.0000 1154382 1592863909.10 151.7065 60.0040 32.0000 1.9404 1.9421 411.6774 412.1199 0.0674 -1.0000 -1.0000 1154452 1592863909.20 151.7065 60.0040 32.0000 1.9382 1.9400 411.7489 412.1924 0.0676 -1.0000 -1.0000 1154961 1592863909.30 151.7029 60.0040 32.0000 1.9372 1.9389 411.8324 412.2774 0.0678 -1.0000 -1.0000 1155021 1592863909.40 151.5457 60.0040 32.0000 1.9366 1.9383 411.8319 412.2748 0.0674 -1.0000 -1.0000 1155101 1592863909.50 151.5457 60.0040 32.0000 1.9384 1.9401 411.2241 411.6666 0.0675 -1.0000 -1.0000 1155161 1592863909.60 151.5457 60.0040 32.0000 1.9397 1.9414 411.4898 411.9330 0.0676 -1.0000 -1.0000 1155221 1592863909.70 151.5457 60.0040 32.0000 1.9395 1.9412 411.7382 412.1813 0.0676 -1.0000 -1.0000 1155301 1592863909.80 151.6273 60.0041 32.0000 1.9372 1.9389 411.9466 412.3919 0.0677 -1.0000 -1.0000 1155361 1592863909.90 151.5198 60.0041 32.0000 1.9378 1.9395 411.7983 412.2420 0.0676 -1.0000 -1.0000 1155421 1592863910.00 151.5198 60.0041 32.0000 1.9368 1.9386 411.5434 411.9865 0.0675 -1.0000 -1.0000 1155501 1592863910.10 151.5198 60.0041 32.0000 1.9375 1.9392 411.6036 412.0468 0.0676 -1.0000 -1.0000 1155561 1592863910.20 151.5198 60.0041 32.0000 1.9381 1.9398 411.2096 411.6526 0.0676 -1.0000 -1.0000 1155621 1592863910.30 151.5198 60.0041 32.0000 1.9378 1.9395 411.3736 411.8174 0.0676 -1.0000 -1.0000 1155691 1592863910.40 151.5198 60.0041 32.0000 1.9376 1.9393 411.3085 411.7521 0.0678 -1.0000 -1.0000 1155761 1592863910.50 151.5203 60.0041 32.0000 1.9379 1.9396 411.6944 412.1375 0.0676 -1.0000 -1.0000 1155821 1592863910.60 151.3736 60.0041 32.0000 1.9382 1.9400 411.7568 412.2015 0.0677 -1.0000 -1.0000 1155891 1592863910.70 151.3736 60.0041 32.0000 1.9396 1.9413 411.7681 412.2119 0.0677 -1.0000 -1.0000 1155951 1592863910.80 151.3736 60.0041 32.0000 1.9397 1.9414 411.6260 412.0699 0.0677 -1.0000 -1.0000 1156031 1592863910.90 151.3736 60.0041 32.0000 1.9376 1.9393 411.5023 411.9465 0.0677 -1.0000 -1.0000 1156091 1592863911.00 151.3736 60.0041 32.0000 1.9391 1.9408 411.7475 412.1910 0.0675 -1.0000 -1.0000 1156151 1592863911.10 151.3736 60.0041 32.0000 1.9382 1.9399 411.7311 412.1746 0.0675 -1.0000 -1.0000 1156231 1592863911.20 151.3736 60.0041 32.0000 1.9371 1.9388 411.8762 412.3197 0.0676 -1.0000 -1.0000 1156501 1592863911.30 151.3736 60.0041 32.0000 1.9394 1.9411 411.8192 412.2646 0.0679 -1.0000 -1.0000 1156561 1592863911.40 151.3736 60.0041 32.0000 1.9398 1.9415 411.6619 412.1062 0.0676 -1.0000 -1.0000 1156641 1592863911.50 151.3736 60.0041 32.0000 1.9387 1.9404 411.4382 411.8813 0.0676 -1.0000 -1.0000 1156700 1592863911.60 151.3736 60.0041 32.0000 1.9392 1.9409 411.2097 411.6515 0.0675 -1.0000 -1.0000 1156780 1592863911.70 151.3941 60.0041 32.0000 1.9371 1.9388 411.7785 412.2226 0.0677 -1.0000 -1.0000 1156920 1592863911.80 151.4348 60.0041 32.0000 1.9385 1.9402 411.8021 412.2467 0.0677 -1.0000 -1.0000 1156980 1592863911.90 151.4348 60.0041 32.0000 1.9385 1.9402 411.8730 412.3178 0.0678 -1.0000 -1.0000 1157040 1592863912.00 151.4348 60.0041 32.0000 1.9377 1.9394 411.3952 411.8396 0.0677 -1.0000 -1.0000 1157110 1592863912.10 151.4348 60.0041 32.0000 1.9391 1.9408 411.3034 411.7470 0.0677 -1.0000 -1.0000 1157170 1592863912.20 151.4348 60.0041 32.0000 1.9379 1.9397 411.3571 411.7991 0.0675 -1.0000 -1.0000 1158170 1592863912.30 151.4348 60.0041 32.0000 1.9373 1.9390 411.3514 411.7952 0.0678 -1.0000 -1.0000 1158240 1592863912.40 151.5015 60.0041 32.0000 1.9367 1.9384 411.6584 412.1027 0.0677 -1.0000 -1.0000 1158300 1592863912.50 151.5015 60.0041 32.0000 1.9378 1.9396 411.7103 412.1540 0.0676 -1.0000 -1.0000 1158370 1592863912.60 151.5015 60.0041 32.0000 1.9360 1.9377 411.7806 412.2244 0.0676 -1.0000 -1.0000 1158440 1592863912.70 151.5015 60.0041 32.0000 1.9378 1.9395 411.6146 412.0563 0.0674 -1.0000 -1.0000 1158500 1592863912.80 151.5015 60.0041 32.0000 1.9402 1.9419 411.3466 411.7902 0.0676 -1.0000 -1.0000 1158580 1592863912.90 151.5015 60.0041 32.0000 1.9394 1.9411 411.3357 411.7782 0.0675 -1.0000 -1.0000 1158639 1592863913.00 151.5880 60.0041 32.0000 1.9384 1.9401 411.3464 411.7890 0.0675 -1.0000 -1.0000 1158699 1592863913.10 151.5880 60.0041 32.0000 1.9393 1.9410 411.7001 412.1433 0.0677 -1.0000 -1.0000 1158780 1592863913.20 151.5880 60.0041 32.0000 1.9368 1.9385 411.8528 412.2973 0.0677 -1.0000 -1.0000 1158839 1592863913.30 151.5880 60.0041 32.0000 1.9376 1.9393 411.8169 412.2602 0.0675 -1.0000 -1.0000 1158909 1592863913.40 151.5880 60.0041 32.0000 1.9373 1.9390 411.6588 412.1017 0.0675 -1.0000 -1.0000 1158979 1592863913.50 151.5880 60.0041 32.0000 1.9396 1.9413 411.5067 411.9503 0.0676 -1.0000 -1.0000 1159039 1592863913.60 151.6916 60.0041 32.0000 1.9404 1.9421 411.3157 411.7591 0.0677 -1.0000 -1.0000 1159109 1592863913.70 151.6916 60.0041 32.0000 1.9400 1.9417 411.3634 411.8074 0.0677 -1.0000 -1.0000 1159179 1592863913.80 151.6916 60.0041 32.0000 1.9392 1.9409 411.4929 411.9370 0.0676 -1.0000 -1.0000 1159239 1592863913.90 151.6916 60.0041 32.0000 1.9389 1.9406 411.9465 412.3899 0.0676 -1.0000 -1.0000 1159299 1592863914.00 151.6916 60.0041 32.0000 1.9369 1.9386 411.7651 412.2094 0.0677 -1.0000 -1.0000 1159379 1592863914.10 151.6916 60.0041 32.0000 1.9384 1.9401 411.6390 412.0824 0.0676 -1.0000 -1.0000 1159439 1592863914.20 151.6916 60.0041 32.0000 1.9387 1.9404 411.5195 411.9633 0.0677 -1.0000 -1.0000 1159499 1592863914.30 151.6916 60.0041 32.0000 1.9375 1.9392 411.5493 411.9924 0.0676 -1.0000 -1.0000 1159989 1592863914.40 151.6916 60.0041 32.0000 1.9374 1.9391 411.5511 411.9942 0.0675 -1.0000 -1.0000 1200049 1592863914.50 151.6916 60.0041 32.0000 1.9367 1.9384 411.7294 412.1725 0.0676 -1.0000 -1.0000 1200109 1592863914.60 151.6916 60.0041 32.0000 1.9375 1.9392 411.8546 412.2985 0.0676 -1.0000 -1.0000 1200189 1592863914.70 151.6206 60.0028 32.0000 1.9390 1.9407 411.7740 412.2170 0.0674 -1.0000 -1.0000 1200249 1592863914.80 151.5768 60.0021 32.0000 1.9376 1.9393 411.6079 412.0505 0.0675 -1.0000 -1.0000 1200399 1592863914.90 151.5768 60.0021 32.0000 1.9379 1.9396 411.5502 411.9933 0.0676 -1.0000 -1.0000 1200459 1592863915.00 151.5768 60.0021 32.0000 1.9374 1.9392 411.4551 411.8987 0.0676 -1.0000 -1.0000 1200518 1592863915.10 151.5768 60.0021 32.0000 1.9373 1.9391 411.4553 411.8983 0.0676 -1.0000 -1.0000 1200598 1592863915.20 151.5768 60.0021 32.0000 1.9360 1.9378 411.7145 412.1584 0.0677 -1.0000 -1.0000 1200659 1592863915.30 151.6405 60.0021 32.0000 1.9394 1.9411 411.7381 412.1823 0.0676 -1.0000 -1.0000 1200718 1592863915.40 151.6487 60.0021 32.0000 1.9389 1.9406 411.5510 411.9935 0.0675 -1.0000 -1.0000 1200798 1592863915.50 151.6487 60.0021 32.0000 1.9394 1.9411 411.6237 412.0675 0.0677 -1.0000 -1.0000 1200858 1592863915.60 151.6487 60.0021 32.0000 1.9405 1.9422 411.4043 411.8478 0.0676 -1.0000 -1.0000 1200918 1592863915.70 151.6487 60.0021 32.0000 1.9389 1.9406 411.2253 411.6676 0.0675 -1.0000 -1.0000 1200998 1592863915.80 151.6487 60.0021 32.0000 1.9371 1.9388 411.3393 411.7823 0.0675 -1.0000 -1.0000 1201488 1592863915.90 151.5595 60.0021 32.0000 1.9373 1.9390 411.5876 412.0314 0.0676 -1.0000 -1.0000 1201558 1592863916.00 151.4675 60.0021 32.0000 1.9375 1.9392 411.6837 412.1276 0.0678 -1.0000 -1.0000 1201628 1592863916.10 151.4675 60.0021 32.0000 1.9382 1.9400 411.6956 412.1394 0.0675 -1.0000 -1.0000 1201688 1592863916.20 151.4675 60.0021 32.0000 1.9389 1.9406 411.5322 411.9755 0.0676 -1.0000 -1.0000 1201748 1592863916.30 151.4675 60.0021 32.0000 1.9400 1.9418 411.3905 411.8342 0.0677 -1.0000 -1.0000 1201828 1592863916.40 151.4675 60.0021 32.0000 1.9374 1.9391 411.4932 411.9368 0.0676 -1.0000 -1.0000 1201888 1592863916.50 151.4054 60.0021 32.0000 1.9367 1.9384 411.6497 412.0928 0.0675 -1.0000 -1.0000 1201948 1592863916.60 151.4054 60.0021 32.0000 1.9369 1.9387 411.6745 412.1171 0.0674 -1.0000 -1.0000 1202018 1592863916.70 151.4054 60.0021 32.0000 1.9367 1.9384 411.7685 412.2106 0.0674 -1.0000 -1.0000 1202088 1592863916.80 151.4054 60.0021 32.0000 1.9384 1.9401 411.6160 412.0604 0.0677 -1.0000 -1.0000 1202158 1592863916.90 151.4054 60.0021 32.0000 1.9390 1.9407 411.4310 411.8745 0.0676 -1.0000 -1.0000 1202218 1592863917.00 151.4054 60.0021 32.0000 1.9392 1.9410 411.3447 411.7883 0.0676 -1.0000 -1.0000 1202278 1592863917.10 151.4054 60.0021 32.0000 1.9389 1.9406 411.4679 411.9114 0.0676 -1.0000 -1.0000 1202358 1592863917.20 151.4668 60.0021 32.0000 1.9356 1.9373 411.7447 412.1883 0.0676 -1.0000 -1.0000 1202417 1592863917.30 151.4668 60.0021 32.0000 1.9383 1.9400 411.7660 412.2105 0.0677 -1.0000 -1.0000 1202478 1592863917.40 151.4668 60.0021 32.0000 1.9386 1.9403 411.6388 412.0830 0.0678 -1.0000 -1.0000 1202667 1592863917.50 151.4668 60.0021 32.0000 1.9410 1.9427 411.5049 411.9490 0.0677 -1.0000 -1.0000 1202737 1592863917.60 151.4668 60.0021 32.0000 1.9391 1.9408 411.3175 411.7598 0.0675 -1.0000 -1.0000 1202797 1592863917.70 151.4668 60.0021 32.0000 1.9391 1.9408 411.3824 411.8253 0.0675 -1.0000 -1.0000 1202867 1592863917.80 151.4668 60.0021 32.0000 1.9383 1.9400 411.4933 411.9371 0.0677 -1.0000 -1.0000 1202927 1592863917.90 151.4668 60.0021 32.0000 1.9385 1.9402 411.9089 412.3529 0.0676 -1.0000 -1.0000 1203557 1592863918.00 151.4668 60.0021 32.0000 1.9368 1.9385 411.9115 412.3560 0.0678 -1.0000 -1.0000 1203627 1592863918.10 151.4668 60.0021 32.0000 1.9389 1.9407 411.7132 412.1574 0.0676 -1.0000 -1.0000 1203697 1592863918.20 151.4668 60.0021 32.0000 1.9386 1.9403 411.5062 411.9491 0.0675 -1.0000 -1.0000 1203757 1592863918.30 151.5582 60.0021 32.0000 1.9393 1.9410 411.2796 411.7222 0.0675 -1.0000 -1.0000 1203837 1592863918.40 151.5582 60.0021 32.0000 1.9385 1.9403 411.4723 411.9149 0.0675 -1.0000 -1.0000 1203937 1592863918.50 151.5582 60.0021 32.0000 1.9382 1.9399 411.7270 412.1698 0.0674 -1.0000 -1.0000 1203997 1592863918.60 151.5582 60.0021 32.0000 1.9371 1.9388 411.8281 412.2708 0.0675 -1.0000 -1.0000 1204067 1592863918.70 151.5582 60.0021 32.0000 1.9368 1.9385 411.8195 412.2639 0.0676 -1.0000 -1.0000 1204137 1592863918.80 151.5582 60.0021 32.0000 1.9370 1.9387 411.7218 412.1657 0.0677 -1.0000 -1.0000 1204207 1592863918.90 151.5423 60.0021 32.0000 1.9362 1.9379 411.5930 412.0363 0.0675 -1.0000 -1.0000 1204436 1592863919.00 151.5275 60.0021 32.0000 1.9381 1.9398 411.3766 411.8188 0.0675 -1.0000 -1.0000 1204496 1592863919.10 151.5275 60.0021 32.0000 1.9389 1.9406 411.3112 411.7541 0.0676 -1.0000 -1.0000 1204577 1592863919.20 151.5275 60.0021 32.0000 1.9391 1.9409 411.3940 411.8367 0.0674 -1.0000 -1.0000 1204636 1592863919.30 151.5275 60.0021 32.0000 1.9374 1.9391 411.5934 412.0369 0.0677 -1.0000 -1.0000 1204706 1592863919.40 151.5275 60.0021 32.0000 1.9361 1.9378 411.7214 412.1652 0.0676 -1.0000 -1.0000 1204776 1592863919.50 151.5545 60.0021 32.0000 1.9387 1.9405 411.7803 412.2250 0.0677 -1.0000 -1.0000 1204836 1592863919.60 151.5545 60.0021 32.0000 1.9382 1.9399 411.4802 411.9241 0.0678 -1.0000 -1.0000 1204896 1592863919.70 151.5545 60.0021 32.0000 1.9381 1.9399 411.3312 411.7758 0.0678 -1.0000 -1.0000 1204976 1592863919.80 151.5545 60.0021 32.0000 1.9391 1.9408 411.2739 411.7175 0.0677 -1.0000 -1.0000 1205036 1592863919.90 151.5545 60.0021 32.0000 1.9398 1.9415 411.4786 411.9218 0.0676 -1.0000 -1.0000 1205186 1592863920.00 151.4430 60.0034 32.0000 1.9379 1.9397 411.7332 412.1769 0.0676 -1.0000 -1.0000 1205266 1592863920.10 151.4195 60.0037 32.0000 1.9372 1.9390 411.8490 412.2921 0.0674 -1.0000 -1.0000 1205326 1592863920.20 151.4195 60.0037 32.0000 1.9380 1.9397 411.7195 412.1619 0.0674 -1.0000 -1.0000 1205386 1592863920.30 151.4195 60.0037 32.0000 1.9383 1.9400 411.4248 411.8669 0.0674 -1.0000 -1.0000 1205456 1592863920.40 151.4195 60.0037 32.0000 1.9385 1.9402 411.6397 412.0822 0.0675 -1.0000 -1.0000 1205696 1592863920.50 151.4195 60.0037 32.0000 1.9377 1.9394 411.8065 412.2506 0.0676 -1.0000 -1.0000 1205756 1592863920.60 151.3303 60.0037 32.0000 1.9369 1.9386 411.8875 412.3310 0.0676 -1.0000 -1.0000 1205826 1592863920.70 151.3303 60.0037 32.0000 1.9386 1.9403 411.8898 412.3339 0.0676 -1.0000 -1.0000 1205896 1592863920.80 151.3303 60.0037 32.0000 1.9389 1.9407 411.8063 412.2500 0.0676 -1.0000 -1.0000 1205966 1592863920.90 151.3303 60.0037 32.0000 1.9403 1.9420 411.5874 412.0312 0.0677 -1.0000 -1.0000 1206026 1592863921.00 151.3303 60.0037 32.0000 1.9381 1.9399 411.4056 411.8505 0.0678 -1.0000 -1.0000 1206456 1592863921.10 151.3303 60.0037 32.0000 1.9372 1.9389 411.4051 411.8491 0.0677 -1.0000 -1.0000 1206525 1592863921.20 151.3303 60.0037 32.0000 1.9393 1.9410 411.5293 411.9726 0.0676 -1.0000 -1.0000 1206595 1592863921.30 151.5154 60.0037 32.0000 1.9392 1.9410 411.6608 412.1042 0.0676 -1.0000 -1.0000 1206655 1592863921.40 151.5154 60.0037 32.0000 1.9367 1.9385 411.7208 412.1638 0.0674 -1.0000 -1.0000 1206725 1592863921.50 151.5154 60.0037 32.0000 1.9390 1.9407 411.6657 412.1090 0.0676 -1.0000 -1.0000 1207475 1592863921.60 151.5154 60.0037 32.0000 1.9393 1.9410 411.7023 412.1465 0.0676 -1.0000 -1.0000 1207535 1592863921.70 151.5154 60.0037 32.0000 1.9388 1.9405 411.4332 411.8764 0.0676 -1.0000 -1.0000 1207605 1592863921.80 151.4187 60.0037 32.0000 1.9381 1.9399 411.3898 411.8334 0.0677 -1.0000 -1.0000 1207675 1592863921.90 151.4187 60.0037 32.0000 1.9380 1.9397 411.5382 411.9817 0.0675 -1.0000 -1.0000 1207735 1592863922.00 151.4187 60.0037 32.0000 1.9376 1.9393 411.7878 412.2316 0.0676 -1.0000 -1.0000 1207805 1592863922.10 151.4187 60.0037 32.0000 1.9376 1.9393 411.8306 412.2742 0.0676 -1.0000 -1.0000 1207865 1592863922.20 151.4187 60.0037 32.0000 1.9376 1.9393 411.8168 412.2604 0.0676 -1.0000 -1.0000 1207935 1592863922.30 151.4289 60.0037 32.0000 1.9378 1.9395 411.6698 412.1142 0.0677 -1.0000 -1.0000 1208005 1592863922.40 151.5130 60.0037 32.0000 1.9374 1.9391 411.4623 411.9058 0.0676 -1.0000 -1.0000 1208065 1592863922.50 151.5130 60.0037 32.0000 1.9374 1.9392 411.4387 411.8820 0.0676 -1.0000 -1.0000 1208134 1592863922.60 151.5130 60.0037 32.0000 1.9364 1.9381 411.6315 412.0754 0.0676 -1.0000 -1.0000 1208204 1592863922.70 151.5130 60.0037 32.0000 1.9375 1.9392 411.7870 412.2308 0.0676 -1.0000 -1.0000 1208264 1592863922.80 151.5130 60.0037 32.0000 1.9384 1.9401 411.8648 412.3091 0.0677 -1.0000 -1.0000 1208334 1592863922.90 151.5293 60.0037 32.0000 1.9399 1.9416 411.5348 411.9786 0.0677 -1.0000 -1.0000 1208394 1592863923.00 151.5335 60.0037 32.0000 1.9394 1.9411 411.2652 411.7081 0.0675 -1.0000 -1.0000 1208924 1592863923.10 151.5335 60.0037 32.0000 1.9378 1.9395 411.4533 411.8965 0.0675 -1.0000 -1.0000 1209004 1592863923.20 151.5335 60.0037 32.0000 1.9371 1.9389 411.5203 411.9636 0.0677 -1.0000 -1.0000 1209064 1592863923.30 151.5335 60.0037 32.0000 1.9375 1.9392 411.7658 412.2105 0.0678 -1.0000 -1.0000 1209124 1592863923.40 151.5335 60.0037 32.0000 1.9367 1.9385 411.8811 412.3240 0.0674 -1.0000 -1.0000 1209194 1592863923.50 151.5335 60.0037 32.0000 1.9378 1.9395 411.8312 412.2749 0.0677 -1.0000 -1.0000 1209264 1592863923.60 151.5335 60.0037 32.0000 1.9381 1.9398 411.7616 412.2050 0.0676 -1.0000 -1.0000 1209324 1592863923.70 151.5335 60.0037 32.0000 1.9384 1.9402 411.2546 411.6982 0.0676 -1.0000 -1.0000 1209394 1592863923.80 151.5335 60.0037 32.0000 1.9376 1.9393 411.6187 412.0625 0.0677 -1.0000 -1.0000 1209464 1592863923.90 151.5335 60.0037 32.0000 1.9370 1.9387 411.8387 412.2824 0.0678 -1.0000 -1.0000 1209524 1592863924.00 151.5335 60.0037 32.0000 1.9380 1.9398 411.8205 412.2666 0.0679 -1.0000 -1.0000 1209594 1592863924.10 151.5335 60.0037 32.0000 1.9374 1.9392 411.8282 412.2730 0.0678 -1.0000 -1.0000 1209664 1592863924.20 151.3395 60.0037 32.0000 1.9403 1.9420 411.4749 411.9185 0.0677 -1.0000 -1.0000 1209774 1592863924.30 151.3395 60.0037 32.0000 1.9383 1.9400 411.3895 411.8328 0.0675 -1.0000 -1.0000 1209844 1592863924.40 151.3395 60.0037 32.0000 1.9398 1.9415 411.4288 411.8715 0.0675 -1.0000 -1.0000 1209914 1592863924.50 151.3395 60.0037 32.0000 1.9378 1.9395 411.5189 411.9623 0.0676 -1.0000 -1.0000 1209974 1592863924.60 151.3395 60.0037 32.0000 1.9371 1.9388 411.7917 412.2358 0.0677 -1.0000 -1.0000 1210044 1592863924.70 151.3374 60.0036 32.0000 1.9379 1.9396 411.8158 412.2597 0.0676 -1.0000 -1.0000 1210103 1592863924.80 151.3304 60.0033 32.0000 1.9394 1.9411 411.5326 411.9767 0.0677 -1.0000 -1.0000 1210183 1592863924.90 151.3304 60.0033 32.0000 1.9393 1.9410 411.4843 411.9285 0.0677 -1.0000 -1.0000 1210243 1592863925.00 151.3304 60.0033 32.0000 1.9389 1.9407 411.3587 411.8020 0.0675 -1.0000 -1.0000 1210303 1592863925.10 151.3304 60.0033 32.0000 1.9369 1.9386 411.5511 411.9936 0.0675 -1.0000 -1.0000 1210903 1592863925.20 151.3304 60.0033 32.0000 1.9373 1.9390 411.7014 412.1458 0.0678 -1.0000 -1.0000 1210963 1592863925.30 151.3304 60.0033 32.0000 1.9363 1.9380 411.9569 412.4014 0.0677 -1.0000 -1.0000 1211033 1592863925.40 151.3304 60.0033 32.0000 1.9384 1.9401 411.9010 412.3454 0.0676 -1.0000 -1.0000 1211103 1592863925.50 151.3304 60.0033 32.0000 1.9380 1.9398 411.6995 412.1434 0.0677 -1.0000 -1.0000 1211163 1592863925.60 151.3304 60.0033 32.0000 1.9390 1.9407 411.3695 411.8130 0.0676 -1.0000 -1.0000 1211223 1592863925.70 151.3304 60.0033 32.0000 1.9400 1.9417 411.4584 411.9015 0.0676 -1.0000 -1.0000 1211303 1592863925.80 151.3304 60.0033 32.0000 1.9385 1.9402 411.6095 412.0545 0.0678 -1.0000 -1.0000 1211363 1592863925.90 151.4179 60.0033 32.0000 1.9376 1.9393 411.7703 412.2154 0.0678 -1.0000 -1.0000 1211423 1592863926.00 151.4179 60.0033 32.0000 1.9375 1.9392 411.7179 412.1616 0.0676 -1.0000 -1.0000 1211493 1592863926.10 151.4179 60.0033 32.0000 1.9396 1.9413 411.6799 412.1247 0.0678 -1.0000 -1.0000 1211563 1592863926.20 151.4179 60.0033 32.0000 1.9395 1.9412 411.4337 411.8779 0.0678 -1.0000 -1.0000 1211633 1592863926.30 151.4179 60.0033 32.0000 1.9383 1.9400 411.3839 411.8276 0.0676 -1.0000 -1.0000 1211713 1592863926.40 151.5352 60.0033 32.0000 1.9391 1.9408 411.5256 411.9689 0.0676 -1.0000 -1.0000 1211773 1592863926.50 151.6084 60.0033 32.0000 1.9384 1.9401 411.7369 412.1809 0.0676 -1.0000 -1.0000 1211832 1592863926.60 151.6084 60.0033 32.0000 1.9373 1.9390 411.8140 412.2576 0.0676 -1.0000 -1.0000 1211902 1592863926.70 151.6084 60.0033 32.0000 1.9394 1.9411 411.7567 412.2010 0.0677 -1.0000 -1.0000 1211962 1592863926.80 151.6084 60.0033 32.0000 1.9386 1.9403 411.5399 411.9848 0.0678 -1.0000 -1.0000 1212043 1592863926.90 151.6084 60.0033 32.0000 1.9375 1.9393 411.4875 411.9313 0.0676 -1.0000 -1.0000 1212102 1592863927.00 151.6084 60.0033 32.0000 1.9364 1.9381 411.6129 412.0562 0.0676 -1.0000 -1.0000 1212162 1592863927.10 151.6084 60.0033 32.0000 1.9391 1.9408 411.9176 412.3618 0.0677 -1.0000 -1.0000 1212242 1592863927.20 151.6084 60.0033 32.0000 1.9382 1.9399 411.8023 412.2461 0.0676 -1.0000 -1.0000 1212302 1592863927.30 151.6084 60.0033 32.0000 1.9382 1.9399 411.7029 412.1476 0.0678 -1.0000 -1.0000 1212362 1592863927.40 151.6084 60.0033 32.0000 1.9381 1.9399 411.3772 411.8204 0.0675 -1.0000 -1.0000 1212442 1592863927.50 151.6084 60.0033 32.0000 1.9396 1.9413 411.3491 411.7920 0.0676 -1.0000 -1.0000 1212502 1592863927.60 151.5686 60.0033 32.0000 1.9381 1.9398 411.4814 411.9245 0.0675 -1.0000 -1.0000 1212562 1592863927.70 151.3697 60.0033 32.0000 1.9368 1.9385 411.7082 412.1518 0.0676 -1.0000 -1.0000 1213412 1592863927.80 151.3697 60.0033 32.0000 1.9375 1.9392 411.7374 412.1813 0.0677 -1.0000 -1.0000 1213482 1592863927.90 151.3697 60.0033 32.0000 1.9361 1.9379 411.6631 412.1066 0.0675 -1.0000 -1.0000 1213542 1592863928.00 151.3697 60.0033 32.0000 1.9376 1.9394 411.6384 412.0818 0.0676 -1.0000 -1.0000 1213612 1592863928.10 151.3697 60.0033 32.0000 1.9383 1.9400 411.3217 411.7654 0.0676 -1.0000 -1.0000 1213682 1592863928.20 151.3578 60.0033 32.0000 1.9394 1.9411 411.5067 411.9499 0.0676 -1.0000 -1.0000 1213742 1592863928.30 151.3577 60.0033 32.0000 1.9387 1.9404 411.7954 412.2403 0.0678 -1.0000 -1.0000 1213811 1592863928.40 151.3577 60.0033 32.0000 1.9388 1.9405 411.7833 412.2279 0.0677 -1.0000 -1.0000 1213881 1592863928.50 151.3577 60.0033 32.0000 1.9375 1.9392 411.6512 412.0945 0.0675 -1.0000 -1.0000 1213942 1592863928.60 151.3577 60.0033 32.0000 1.9392 1.9409 411.6453 412.0897 0.0677 -1.0000 -1.0000 1214021 1592863928.70 151.3577 60.0033 32.0000 1.9392 1.9410 411.5022 411.9456 0.0676 -1.0000 -1.0000 1214081 1592863928.80 151.4226 60.0033 32.0000 1.9388 1.9405 411.4156 411.8597 0.0677 -1.0000 -1.0000 1214151 1592863928.90 151.4226 60.0033 32.0000 1.9396 1.9413 411.7003 412.1437 0.0676 -1.0000 -1.0000 1214211 1592863929.00 151.4226 60.0033 32.0000 1.9375 1.9392 411.8374 412.2814 0.0676 -1.0000 -1.0000 1214281 1592863929.10 151.4226 60.0033 32.0000 1.9364 1.9381 411.8036 412.2471 0.0676 -1.0000 -1.0000 1214351 1592863929.20 151.4226 60.0033 32.0000 1.9385 1.9402 411.6076 412.0510 0.0676 -1.0000 -1.0000 1214411 1592863929.30 151.4819 60.0033 32.0000 1.9407 1.9424 411.5130 411.9568 0.0677 -1.0000 -1.0000 1214481 1592863929.40 151.4819 60.0033 32.0000 1.9394 1.9411 411.3963 411.8390 0.0675 -1.0000 -1.0000 1214551 1592863929.50 151.4819 60.0033 32.0000 1.9392 1.9409 411.6170 412.0607 0.0677 -1.0000 -1.0000 1214621 1592863929.60 151.4819 60.0033 32.0000 1.9377 1.9394 411.7260 412.1695 0.0676 -1.0000 -1.0000 1214681 1592863929.70 151.4819 60.0033 32.0000 1.9377 1.9394 411.8689 412.3135 0.0677 -1.0000 -1.0000 1214751 1592863929.80 151.4689 60.0032 32.0000 1.9373 1.9390 411.8031 412.2464 0.0675 -1.0000 -1.0000 1214811 1592863929.90 151.4289 60.0027 32.0000 1.9377 1.9394 411.5371 411.9792 0.0674 -1.0000 -1.0000 1214881 1592863930.00 151.4289 60.0027 32.0000 1.9376 1.9393 411.4820 411.9253 0.0677 -1.0000 -1.0000 1214961 1592863930.10 151.4289 60.0027 32.0000 1.9377 1.9394 411.2862 411.7279 0.0674 -1.0000 -1.0000 1215021 1592863930.20 151.4289 60.0027 32.0000 1.9403 1.9420 411.4404 411.8839 0.0676 -1.0000 -1.0000 1215201 1592863930.30 151.4289 60.0027 32.0000 1.9373 1.9391 411.8143 412.2578 0.0676 -1.0000 -1.0000 1215271 1592863930.40 151.6776 60.0027 32.0000 1.9388 1.9405 411.8990 412.3435 0.0677 -1.0000 -1.0000 1215341 1592863930.50 151.6776 60.0027 32.0000 1.9395 1.9412 411.8157 412.2593 0.0675 -1.0000 -1.0000 1215401 1592863930.60 151.6776 60.0027 32.0000 1.9383 1.9401 411.6526 412.0963 0.0677 -1.0000 -1.0000 1215481 1592863930.70 151.6776 60.0027 32.0000 1.9380 1.9397 411.4073 411.8509 0.0677 -1.0000 -1.0000 1216430 1592863930.80 151.6776 60.0027 32.0000 1.9388 1.9405 411.4373 411.8811 0.0677 -1.0000 -1.0000 1216510 1592863930.90 151.7494 60.0027 32.0000 1.9377 1.9394 411.4391 411.8827 0.0676 -1.0000 -1.0000 1216570 1592863931.00 151.7494 60.0027 32.0000 1.9376 1.9393 411.7508 412.1951 0.0677 -1.0000 -1.0000 1216630 1592863931.10 151.7494 60.0027 32.0000 1.9375 1.9392 411.9134 412.3581 0.0678 -1.0000 -1.0000 1216700 1592863931.20 151.7494 60.0027 32.0000 1.9366 1.9383 411.7667 412.2112 0.0677 -1.0000 -1.0000 1216770 1592863931.30 151.7494 60.0027 32.0000 1.9396 1.9413 411.5116 411.9549 0.0676 -1.0000 -1.0000 1216830 1592863931.40 151.7328 60.0027 32.0000 1.9386 1.9403 411.5074 411.9507 0.0676 -1.0000 -1.0000 1216900 1592863931.50 151.6449 60.0027 32.0000 1.9369 1.9386 411.6085 412.0516 0.0676 -1.0000 -1.0000 1216960 1592863931.60 151.6449 60.0027 32.0000 1.9389 1.9406 411.8124 412.2574 0.0678 -1.0000 -1.0000 1217030 1592863931.70 151.6449 60.0027 32.0000 1.9356 1.9373 411.7769 412.2215 0.0677 -1.0000 -1.0000 1217100 1592863931.80 151.6449 60.0027 32.0000 1.9379 1.9396 411.6942 412.1378 0.0676 -1.0000 -1.0000 1217160 1592863931.90 151.6449 60.0027 32.0000 1.9390 1.9407 411.5330 411.9759 0.0675 -1.0000 -1.0000 1217220 1592863932.00 151.3054 60.0027 32.0000 1.9387 1.9404 411.4655 411.9086 0.0676 -1.0000 -1.0000 1217300 1592863932.10 151.3054 60.0027 32.0000 1.9383 1.9400 411.5383 411.9827 0.0678 -1.0000 -1.0000 1217360 1592863932.20 151.3054 60.0027 32.0000 1.9387 1.9405 411.5780 412.0221 0.0676 -1.0000 -1.0000 1217420 1592863932.30 151.3054 60.0027 32.0000 1.9368 1.9385 411.6864 412.1304 0.0677 -1.0000 -1.0000 1217499 1592863932.40 151.3054 60.0027 32.0000 1.9356 1.9373 411.5773 412.0216 0.0677 -1.0000 -1.0000 1217560 1592863932.50 151.3054 60.0027 32.0000 1.9396 1.9413 411.4174 411.8612 0.0676 -1.0000 -1.0000 1217619 1592863932.60 151.2895 60.0027 32.0000 1.9389 1.9406 411.4859 411.9297 0.0676 -1.0000 -1.0000 1217699 1592863932.70 151.2728 60.0027 32.0000 1.9401 1.9418 411.4051 411.8478 0.0676 -1.0000 -1.0000 1217759 1592863932.80 151.2728 60.0027 32.0000 1.9379 1.9397 411.4340 411.8782 0.0677 -1.0000 -1.0000 1217949 1592863932.90 151.2728 60.0027 32.0000 1.9376 1.9393 411.5346 411.9777 0.0676 -1.0000 -1.0000 1218009 1592863933.00 151.2728 60.0027 32.0000 1.9364 1.9381 411.6312 412.0753 0.0677 -1.0000 -1.0000 1218069 1592863933.10 151.2728 60.0027 32.0000 1.9355 1.9373 411.8393 412.2819 0.0675 -1.0000 -1.0000 1218149 1592863933.20 151.4757 60.0027 32.0000 1.9385 1.9402 411.7307 412.1741 0.0676 -1.0000 -1.0000 1218209 1592863933.30 151.4757 60.0027 32.0000 1.9378 1.9396 411.7720 412.2147 0.0675 -1.0000 -1.0000 1218429 1592863933.40 151.4757 60.0027 32.0000 1.9389 1.9407 411.6880 412.1328 0.0677 -1.0000 -1.0000 1218509 1592863933.50 151.4757 60.0027 32.0000 1.9397 1.9414 411.4917 411.9347 0.0675 -1.0000 -1.0000 1218569 1592863933.60 151.4757 60.0027 32.0000 1.9379 1.9397 411.5055 411.9486 0.0676 -1.0000 -1.0000 1218629 1592863933.70 151.4917 60.0027 32.0000 1.9378 1.9395 411.6120 412.0559 0.0677 -1.0000 -1.0000 1218699 1592863933.80 151.5292 60.0027 32.0000 1.9380 1.9397 411.8288 412.2731 0.0677 -1.0000 -1.0000 1219189 1592863933.90 151.5292 60.0027 32.0000 1.9370 1.9387 411.8973 412.3419 0.0677 -1.0000 -1.0000 1219249 1592863934.00 151.5292 60.0027 32.0000 1.9391 1.9409 411.8840 412.3287 0.0677 -1.0000 -1.0000 1219319 1592863934.10 151.5292 60.0027 32.0000 1.9382 1.9399 411.8335 412.2773 0.0676 -1.0000 -1.0000 1219379 1592863934.20 151.5292 60.0027 32.0000 1.9398 1.9416 411.4762 411.9206 0.0678 -1.0000 -1.0000 1219448 1592863934.30 151.4420 60.0027 32.0000 1.9388 1.9406 411.2990 411.7427 0.0676 -1.0000 -1.0000 1219898 1592863934.40 151.4420 60.0027 32.0000 1.9388 1.9405 411.2723 411.7168 0.0678 -1.0000 -1.0000 1219958 1592863934.50 151.4420 60.0027 32.0000 1.9374 1.9391 411.6233 412.0672 0.0676 -1.0000 -1.0000 1220028 1592863934.60 151.4420 60.0027 32.0000 1.9385 1.9402 411.7440 412.1886 0.0677 -1.0000 -1.0000 1220098 1592863934.70 151.4420 60.0027 32.0000 1.9392 1.9409 411.6822 412.1249 0.0675 -1.0000 -1.0000 1220158 1592863934.80 151.6745 60.0032 32.0000 1.9399 1.9416 411.3628 411.8070 0.0678 -1.0000 -1.0000 1220458 1592863934.90 151.7088 60.0033 32.0000 1.9388 1.9406 411.3105 411.7547 0.0678 -1.0000 -1.0000 1220518 1592863935.00 151.7088 60.0033 32.0000 1.9381 1.9398 411.7897 412.2346 0.0678 -1.0000 -1.0000 1220578 1592863935.10 151.7088 60.0033 32.0000 1.9376 1.9393 411.8190 412.2634 0.0677 -1.0000 -1.0000 1220648 1592863935.20 151.7088 60.0033 32.0000 1.9375 1.9392 411.8651 412.3100 0.0677 -1.0000 -1.0000 1220718 1592863935.30 151.7088 60.0033 32.0000 1.9379 1.9397 411.7457 412.1892 0.0675 -1.0000 -1.0000 1220778 1592863935.40 151.4963 60.0033 32.0000 1.9385 1.9402 411.7047 412.1490 0.0677 -1.0000 -1.0000 1220848 1592863935.50 151.4963 60.0033 32.0000 1.9387 1.9404 411.3158 411.7598 0.0677 -1.0000 -1.0000 1220918 1592863935.60 151.4963 60.0033 32.0000 1.9386 1.9404 411.2566 411.7010 0.0678 -1.0000 -1.0000 1220978 1592863935.70 151.4963 60.0033 32.0000 1.9365 1.9382 411.6166 412.0610 0.0677 -1.0000 -1.0000 1221048 1592863935.80 151.4963 60.0033 32.0000 1.9372 1.9389 411.7541 412.1987 0.0677 -1.0000 -1.0000 1221118 1592863935.90 151.3881 60.0033 32.0000 1.9378 1.9395 411.6247 412.0688 0.0677 -1.0000 -1.0000 1221178 1592863936.00 151.3881 60.0033 32.0000 1.9383 1.9400 411.4570 411.9006 0.0677 -1.0000 -1.0000 1221248 1592863936.10 151.3881 60.0033 32.0000 1.9392 1.9410 411.3796 411.8236 0.0677 -1.0000 -1.0000 1221307 1592863936.20 151.3881 60.0033 32.0000 1.9367 1.9384 411.3512 411.7956 0.0677 -1.0000 -1.0000 1221368 1592863936.30 151.3881 60.0033 32.0000 1.9389 1.9406 411.3222 411.7655 0.0676 -1.0000 -1.0000 1221447 1592863936.40 151.3881 60.0033 32.0000 1.9385 1.9402 411.6455 412.0885 0.0675 -1.0000 -1.0000 1221507 1592863936.50 151.4246 60.0033 32.0000 1.9373 1.9390 411.7696 412.2126 0.0676 -1.0000 -1.0000 1221567 1592863936.60 151.4246 60.0033 32.0000 1.9387 1.9404 411.9722 412.4165 0.0676 -1.0000 -1.0000 1221647 1592863936.70 151.4246 60.0033 32.0000 1.9390 1.9408 411.8793 412.3240 0.0677 -1.0000 -1.0000 1221707 1592863936.80 151.4246 60.0033 32.0000 1.9382 1.9399 411.3618 411.8054 0.0677 -1.0000 -1.0000 1221777 1592863936.90 151.4246 60.0033 32.0000 1.9378 1.9396 411.4717 411.9157 0.0676 -1.0000 -1.0000 1221957 1592863937.00 151.4246 60.0033 32.0000 1.9378 1.9395 411.7117 412.1548 0.0675 -1.0000 -1.0000 1222017 1592863937.10 151.3898 60.0033 32.0000 1.9361 1.9379 411.8905 412.3352 0.0677 -1.0000 -1.0000 1222087 1592863937.20 151.3866 60.0033 32.0000 1.9376 1.9393 411.7408 412.1850 0.0677 -1.0000 -1.0000 1222157 1592863937.30 151.3866 60.0033 32.0000 1.9373 1.9390 411.7974 412.2419 0.0677 -1.0000 -1.0000 1222217 1592863937.40 151.3866 60.0033 32.0000 1.9383 1.9400 411.6780 412.1217 0.0676 -1.0000 -1.0000 1222457 1592863937.50 151.3866 60.0033 32.0000 1.9388 1.9406 411.4452 411.8885 0.0676 -1.0000 -1.0000 1222517 1592863937.60 151.3866 60.0033 32.0000 1.9387 1.9404 411.3245 411.7678 0.0677 -1.0000 -1.0000 1222577 1592863937.70 151.5555 60.0033 32.0000 1.9382 1.9400 411.4634 411.9069 0.0675 -1.0000 -1.0000 1222647 1592863937.80 151.5555 60.0033 32.0000 1.9380 1.9397 411.5444 411.9884 0.0677 -1.0000 -1.0000 1222717 1592863937.90 151.5555 60.0033 32.0000 1.9385 1.9402 411.7345 412.1788 0.0676 -1.0000 -1.0000 1222957 1592863938.00 151.5555 60.0033 32.0000 1.9402 1.9419 411.7020 412.1454 0.0676 -1.0000 -1.0000 1223027 1592863938.10 151.5555 60.0033 32.0000 1.9382 1.9399 411.5011 411.9448 0.0677 -1.0000 -1.0000 1223097 1592863938.20 151.6244 60.0033 32.0000 1.9393 1.9410 411.3065 411.7502 0.0677 -1.0000 -1.0000 1223157 1592863938.30 151.6780 60.0033 32.0000 1.9380 1.9397 411.5585 412.0019 0.0676 -1.0000 -1.0000 1223227 1592863938.40 151.6780 60.0033 32.0000 1.9371 1.9388 411.8053 412.2493 0.0676 -1.0000 -1.0000 1223926 1592863938.50 151.6780 60.0033 32.0000 1.9378 1.9395 411.8737 412.3173 0.0676 -1.0000 -1.0000 1223996 1592863938.60 151.6780 60.0033 32.0000 1.9397 1.9414 411.7258 412.1695 0.0676 -1.0000 -1.0000 1224066 1592863938.70 151.6780 60.0033 32.0000 1.9398 1.9415 411.5900 412.0343 0.0677 -1.0000 -1.0000 1224136 1592863938.80 151.7362 60.0033 32.0000 1.9391 1.9408 411.3772 411.8212 0.0678 -1.0000 -1.0000 1224206 1592863938.90 151.7362 60.0033 32.0000 1.9376 1.9393 411.3255 411.7678 0.0675 -1.0000 -1.0000 1224266 1592863939.00 151.7362 60.0033 32.0000 1.9380 1.9397 411.7277 412.1716 0.0677 -1.0000 -1.0000 1224326 1592863939.10 151.7362 60.0033 32.0000 1.9377 1.9395 411.8576 412.3020 0.0676 -1.0000 -1.0000 1224406 1592863939.20 151.7362 60.0033 32.0000 1.9381 1.9398 411.6968 412.1425 0.0678 -1.0000 -1.0000 1224466 1592863939.30 151.5714 60.0033 32.0000 1.9389 1.9406 411.4636 411.9070 0.0677 -1.0000 -1.0000 1224526 1592863939.40 151.3956 60.0033 32.0000 1.9376 1.9393 411.2974 411.7405 0.0675 -1.0000 -1.0000 1224666 1592863939.50 151.3956 60.0033 32.0000 1.9373 1.9390 411.2431 411.6874 0.0678 -1.0000 -1.0000 1224726 1592863939.60 151.3956 60.0033 32.0000 1.9358 1.9375 411.2631 411.7069 0.0676 -1.0000 -1.0000 1224786 1592863939.70 151.3956 60.0033 32.0000 1.9357 1.9374 411.6462 412.0898 0.0676 -1.0000 -1.0000 1224866 1592863939.80 151.3956 60.0033 32.0000 1.9352 1.9369 411.6688 412.1135 0.0677 -1.0000 -1.0000 1224926 1592863939.90 151.5616 60.0025 32.0000 1.9369 1.9386 411.7529 412.1967 0.0676 -1.0000 -1.0000 1225156 1592863940.00 151.5616 60.0025 32.0000 1.9381 1.9399 411.5583 412.0029 0.0677 -1.0000 -1.0000 1225226 1592863940.10 151.5616 60.0025 32.0000 1.9382 1.9399 411.4397 411.8834 0.0676 -1.0000 -1.0000 1225296 1592863940.20 151.5616 60.0025 32.0000 1.9377 1.9394 411.5035 411.9467 0.0675 -1.0000 -1.0000 1225356 1592863940.30 151.5616 60.0025 32.0000 1.9364 1.9381 411.6495 412.0919 0.0675 -1.0000 -1.0000 1225426 1592863940.40 151.5616 60.0025 32.0000 1.9375 1.9392 411.7427 412.1868 0.0678 -1.0000 -1.0000 1225496 1592863940.50 151.4347 60.0025 32.0000 1.9377 1.9395 411.5065 411.9513 0.0678 -1.0000 -1.0000 1225725 1592863940.60 151.4183 60.0025 32.0000 1.9388 1.9405 411.4633 411.9058 0.0675 -1.0000 -1.0000 1225795 1592863940.70 151.4183 60.0025 32.0000 1.9388 1.9405 411.3215 411.7648 0.0676 -1.0000 -1.0000 1225865 1592863940.80 151.4183 60.0025 32.0000 1.9385 1.9402 411.5786 412.0219 0.0676 -1.0000 -1.0000 1225935 1592863940.90 151.4183 60.0025 32.0000 1.9383 1.9400 411.7253 412.1696 0.0677 -1.0000 -1.0000 1226005 1592863941.00 151.4183 60.0025 32.0000 1.9359 1.9376 411.8056 412.2504 0.0678 -1.0000 -1.0000 1226405 1592863941.10 151.3043 60.0025 32.0000 1.9380 1.9397 411.8011 412.2459 0.0678 -1.0000 -1.0000 1226475 1592863941.20 151.3043 60.0025 32.0000 1.9397 1.9415 411.3899 411.8341 0.0677 -1.0000 -1.0000 1226545 1592863941.30 151.3043 60.0025 32.0000 1.9391 1.9408 411.2527 411.6962 0.0676 -1.0000 -1.0000 1226605 1592863941.40 151.3043 60.0025 32.0000 1.9378 1.9396 411.3708 411.8136 0.0676 -1.0000 -1.0000 1226675 1592863941.50 151.3043 60.0025 32.0000 1.9357 1.9374 411.6722 412.1167 0.0678 -1.0000 -1.0000 1226735 1592863941.60 151.5149 60.0025 32.0000 1.9361 1.9378 411.7936 412.2376 0.0676 -1.0000 -1.0000 1226805 1592863941.70 151.5149 60.0025 32.0000 1.9368 1.9385 411.8367 412.2808 0.0676 -1.0000 -1.0000 1226875 1592863941.80 151.5149 60.0025 32.0000 1.9390 1.9408 411.8356 412.2803 0.0678 -1.0000 -1.0000 1226935 1592863941.90 151.5149 60.0025 32.0000 1.9393 1.9410 411.5624 412.0088 0.0680 -1.0000 -1.0000 1226995 1592863942.00 151.5149 60.0025 32.0000 1.9383 1.9400 411.5176 411.9613 0.0676 -1.0000 -1.0000 1227185 1592863942.10 151.5427 60.0025 32.0000 1.9375 1.9392 411.4339 411.8773 0.0676 -1.0000 -1.0000 1227245 1592863942.20 151.6104 60.0025 32.0000 1.9397 1.9414 411.3543 411.7965 0.0675 -1.0000 -1.0000 1227315 1592863942.30 151.6104 60.0025 32.0000 1.9375 1.9392 411.6944 412.1374 0.0675 -1.0000 -1.0000 1227395 1592863942.40 151.6104 60.0025 32.0000 1.9364 1.9382 411.8208 412.2657 0.0677 -1.0000 -1.0000 1227455 1592863942.50 151.6104 60.0025 32.0000 1.9367 1.9384 411.7706 412.2141 0.0677 -1.0000 -1.0000 1227685 1592863942.60 151.6104 60.0025 32.0000 1.9361 1.9378 411.8091 412.2533 0.0676 -1.0000 -1.0000 1227765 1592863942.70 151.5027 60.0025 32.0000 1.9382 1.9399 411.7830 412.2256 0.0676 -1.0000 -1.0000 1227824 1592863942.80 151.5027 60.0025 32.0000 1.9387 1.9404 411.6616 412.1057 0.0677 -1.0000 -1.0000 1227904 1592863942.90 151.5027 60.0025 32.0000 1.9401 1.9418 411.6100 412.0538 0.0676 -1.0000 -1.0000 1227974 1592863943.00 151.5027 60.0025 32.0000 1.9388 1.9405 411.2171 411.6599 0.0676 -1.0000 -1.0000 1228154 1592863943.10 151.5027 60.0025 32.0000 1.9396 1.9414 411.4409 411.8845 0.0677 -1.0000 -1.0000 1228224 1592863943.20 151.5350 60.0025 32.0000 1.9378 1.9396 411.6516 412.0961 0.0678 -1.0000 -1.0000 1228284 1592863943.30 151.5611 60.0025 32.0000 1.9377 1.9394 411.6463 412.0908 0.0676 -1.0000 -1.0000 1228354 1592863943.40 151.5611 60.0025 32.0000 1.9368 1.9385 411.5766 412.0212 0.0678 -1.0000 -1.0000 1228424 1592863943.50 151.5611 60.0025 32.0000 1.9372 1.9389 411.2569 411.7009 0.0677 -1.0000 -1.0000 1228484 1592863943.60 151.5611 60.0025 32.0000 1.9389 1.9406 411.4215 411.8654 0.0677 -1.0000 -1.0000 1228544 1592863943.70 151.5611 60.0025 32.0000 1.9385 1.9402 411.3890 411.8322 0.0676 -1.0000 -1.0000 1228624 1592863943.80 151.5865 60.0025 32.0000 1.9388 1.9405 411.4532 411.8970 0.0677 -1.0000 -1.0000 1228684 1592863943.90 151.5865 60.0025 32.0000 1.9363 1.9380 411.6079 412.0514 0.0676 -1.0000 -1.0000 1228744 1592863944.00 151.5865 60.0025 32.0000 1.9368 1.9385 411.7167 412.1609 0.0677 -1.0000 -1.0000 1229184 1592863944.10 151.5865 60.0025 32.0000 1.9375 1.9392 411.6707 412.1149 0.0676 -1.0000 -1.0000 1229244 1592863944.20 151.5865 60.0025 32.0000 1.9378 1.9396 411.6941 412.1387 0.0678 -1.0000 -1.0000 1229314 1592863944.30 151.5746 60.0025 32.0000 1.9365 1.9383 411.6336 412.0783 0.0677 -1.0000 -1.0000 1229384 1592863944.40 151.5610 60.0025 32.0000 1.9380 1.9398 411.3757 411.8185 0.0675 -1.0000 -1.0000 1229444 1592863944.50 151.5610 60.0025 32.0000 1.9381 1.9398 411.4758 411.9195 0.0676 -1.0000 -1.0000 1229503 1592863944.60 151.5610 60.0025 32.0000 1.9378 1.9395 411.7756 412.2199 0.0677 -1.0000 -1.0000 1229753 1592863944.70 151.5610 60.0025 32.0000 1.9373 1.9390 411.9011 412.3454 0.0677 -1.0000 -1.0000 1229813 1592863944.80 151.5610 60.0025 32.0000 1.9364 1.9382 411.6055 412.0495 0.0676 -1.0000 -1.0000 1229883 1592863944.90 151.4459 60.0012 32.0000 1.9390 1.9407 411.6906 412.1337 0.0675 -1.0000 -1.0000 1229953 1592863945.00 151.4459 60.0012 32.0000 1.9401 1.9418 411.3962 411.8406 0.0678 -1.0000 -1.0000 1230013 1592863945.10 151.4459 60.0012 32.0000 1.9394 1.9412 411.4795 411.9237 0.0677 -1.0000 -1.0000 1230453 1592863945.20 151.4459 60.0012 32.0000 1.9374 1.9391 411.6697 412.1140 0.0677 -1.0000 -1.0000 1230513 1592863945.30 151.4459 60.0012 32.0000 1.9373 1.9391 411.7281 412.1715 0.0676 -1.0000 -1.0000 1230573 1592863945.40 151.4217 60.0012 32.0000 1.9376 1.9393 411.6955 412.1385 0.0674 -1.0000 -1.0000 1230643 1592863945.50 151.4211 60.0012 32.0000 1.9382 1.9399 411.6912 412.1351 0.0677 -1.0000 -1.0000 1230713 1592863945.60 151.4211 60.0012 32.0000 1.9382 1.9399 411.5149 411.9590 0.0677 -1.0000 -1.0000 1230773 1592863945.70 151.4211 60.0012 32.0000 1.9401 1.9419 411.4611 411.9055 0.0678 -1.0000 -1.0000 1230843 1592863945.80 151.4211 60.0012 32.0000 1.9399 1.9416 411.3180 411.7611 0.0676 -1.0000 -1.0000 1230903 1592863945.90 151.4211 60.0012 32.0000 1.9372 1.9390 411.5959 412.0391 0.0676 -1.0000 -1.0000 1230973 1592863946.00 151.4077 60.0012 32.0000 1.9367 1.9384 411.6221 412.0663 0.0677 -1.0000 -1.0000 1231043 1592863946.10 151.4077 60.0012 32.0000 1.9368 1.9385 411.7532 412.1973 0.0677 -1.0000 -1.0000 1231232 1592863946.20 151.4077 60.0012 32.0000 1.9393 1.9410 411.7068 412.1508 0.0677 -1.0000 -1.0000 1231292 1592863946.30 151.4077 60.0012 32.0000 1.9399 1.9416 411.6726 412.1172 0.0677 -1.0000 -1.0000 1231373 1592863946.40 151.4077 60.0012 32.0000 1.9396 1.9413 411.7100 412.1537 0.0677 -1.0000 -1.0000 1231432 1592863946.50 151.3630 60.0012 32.0000 1.9388 1.9405 411.5932 412.0379 0.0678 -1.0000 -1.0000 1231492 1592863946.60 151.3574 60.0012 32.0000 1.9379 1.9396 411.5422 411.9853 0.0675 -1.0000 -1.0000 1231742 1592863946.70 151.3574 60.0012 32.0000 1.9385 1.9403 411.6347 412.0783 0.0677 -1.0000 -1.0000 1231802 1592863946.80 151.3574 60.0012 32.0000 1.9378 1.9395 411.5818 412.0268 0.0679 -1.0000 -1.0000 1231872 1592863946.90 151.3574 60.0012 32.0000 1.9366 1.9383 411.8621 412.3076 0.0679 -1.0000 -1.0000 1231932 1592863947.00 151.3574 60.0012 32.0000 1.9384 1.9401 411.6329 412.0779 0.0678 -1.0000 -1.0000 1231992 1592863947.10 151.5830 60.0012 32.0000 1.9385 1.9402 411.6038 412.0484 0.0677 -1.0000 -1.0000 1232232 1592863947.20 151.5830 60.0012 32.0000 1.9403 1.9420 411.5224 411.9658 0.0675 -1.0000 -1.0000 1232302 1592863947.30 151.5830 60.0012 32.0000 1.9404 1.9421 411.5270 411.9697 0.0675 -1.0000 -1.0000 1232362 1592863947.40 151.5830 60.0012 32.0000 1.9389 1.9406 411.7504 412.1938 0.0675 -1.0000 -1.0000 1232432 1592863947.50 151.5830 60.0012 32.0000 1.9376 1.9393 411.7972 412.2409 0.0677 -1.0000 -1.0000 1232492 1592863947.60 151.6418 60.0012 32.0000 1.9380 1.9398 411.8698 412.3146 0.0678 -1.0000 -1.0000 1232562 1592863947.70 151.6418 60.0012 32.0000 1.9389 1.9406 411.5322 411.9767 0.0677 -1.0000 -1.0000 1232742 1592863947.80 151.6418 60.0012 32.0000 1.9413 1.9430 411.2139 411.6574 0.0677 -1.0000 -1.0000 1232802 1592863947.90 151.6418 60.0012 32.0000 1.9393 1.9410 411.2550 411.6992 0.0678 -1.0000 -1.0000 1232872 1592863948.00 151.6418 60.0012 32.0000 1.9379 1.9396 411.7132 412.1575 0.0676 -1.0000 -1.0000 1232942 1592863948.10 151.6418 60.0012 32.0000 1.9371 1.9388 411.6305 412.0737 0.0676 -1.0000 -1.0000 1233002 1592863948.20 151.5123 60.0012 32.0000 1.9369 1.9386 411.8130 412.2550 0.0674 -1.0000 -1.0000 1233431 1592863948.30 151.5123 60.0012 32.0000 1.9387 1.9405 411.7858 412.2296 0.0676 -1.0000 -1.0000 1233501 1592863948.40 151.5123 60.0012 32.0000 1.9368 1.9385 411.5192 411.9637 0.0678 -1.0000 -1.0000 1233571 1592863948.50 151.5123 60.0012 32.0000 1.9386 1.9403 411.6573 412.1007 0.0677 -1.0000 -1.0000 1233631 1592863948.60 151.5123 60.0012 32.0000 1.9374 1.9391 411.5379 411.9824 0.0677 -1.0000 -1.0000 1233701 1592863948.70 151.6475 60.0012 32.0000 1.9382 1.9399 411.4461 411.8890 0.0675 -1.0000 -1.0000 1233951 1592863948.80 151.6475 60.0012 32.0000 1.9381 1.9398 411.6251 412.0687 0.0677 -1.0000 -1.0000 1234021 1592863948.90 151.6475 60.0012 32.0000 1.9380 1.9397 411.8493 412.2933 0.0676 -1.0000 -1.0000 1234091 1592863949.00 151.6475 60.0012 32.0000 1.9368 1.9386 411.8746 412.3190 0.0677 -1.0000 -1.0000 1234151 1592863949.10 151.6475 60.0012 32.0000 1.9386 1.9403 411.5942 412.0386 0.0677 -1.0000 -1.0000 1234221 1592863949.20 151.6137 60.0012 32.0000 1.9375 1.9392 411.3404 411.7845 0.0677 -1.0000 -1.0000 1234451 1592863949.30 151.4899 60.0012 32.0000 1.9385 1.9402 411.3813 411.8243 0.0676 -1.0000 -1.0000 1234511 1592863949.40 151.4899 60.0012 32.0000 1.9362 1.9379 411.3721 411.8160 0.0677 -1.0000 -1.0000 1234581 1592863949.50 151.4899 60.0012 32.0000 1.9362 1.9379 411.7233 412.1666 0.0675 -1.0000 -1.0000 1234651 1592863949.60 151.4899 60.0012 32.0000 1.9372 1.9389 411.9029 412.3457 0.0675 -1.0000 -1.0000 1234711 1592863949.70 151.4899 60.0012 32.0000 1.9370 1.9387 411.8209 412.2653 0.0678 -1.0000 -1.0000 1234781 1592863949.80 151.4979 60.0023 32.0000 1.9383 1.9400 411.5696 412.0144 0.0678 -1.0000 -1.0000 1234841 1592863949.90 151.4979 60.0023 32.0000 1.9372 1.9389 411.4655 411.9098 0.0677 -1.0000 -1.0000 1234911 1592863950.00 151.4979 60.0023 32.0000 1.9384 1.9402 411.5969 412.0419 0.0678 -1.0000 -1.0000 1234981 1592863950.10 151.4979 60.0023 32.0000 1.9381 1.9399 411.9287 412.3717 0.0675 -1.0000 -1.0000 1235040 1592863950.20 151.4979 60.0023 32.0000 1.9375 1.9392 411.7882 412.2324 0.0677 -1.0000 -1.0000 1235171 1592863950.30 151.4979 60.0023 32.0000 1.9377 1.9394 411.7316 412.1760 0.0678 -1.0000 -1.0000 1235240 1592863950.40 151.2737 60.0023 32.0000 1.9374 1.9392 411.5646 412.0097 0.0677 -1.0000 -1.0000 1235300 1592863950.50 151.2737 60.0023 32.0000 1.9390 1.9407 411.3984 411.8418 0.0676 -1.0000 -1.0000 1235360 1592863950.60 151.2737 60.0023 32.0000 1.9389 1.9407 411.3035 411.7475 0.0677 -1.0000 -1.0000 1235440 1592863950.70 151.2737 60.0023 32.0000 1.9372 1.9390 411.6422 412.0863 0.0677 -1.0000 -1.0000 1235710 1592863950.80 151.2737 60.0023 32.0000 1.9383 1.9400 411.9117 412.3557 0.0676 -1.0000 -1.0000 1235790 1592863950.90 151.3401 60.0023 32.0000 1.9363 1.9380 411.8464 412.2907 0.0677 -1.0000 -1.0000 1235850 1592863951.00 151.3401 60.0023 32.0000 1.9393 1.9410 411.6124 412.0572 0.0678 -1.0000 -1.0000 1235920 1592863951.10 151.3401 60.0023 32.0000 1.9386 1.9403 411.5507 411.9955 0.0678 -1.0000 -1.0000 1235990 1592863951.20 151.3401 60.0023 32.0000 1.9394 1.9412 411.2194 411.6621 0.0676 -1.0000 -1.0000 1236220 1592863951.30 151.3401 60.0023 32.0000 1.9390 1.9407 411.5639 412.0072 0.0675 -1.0000 -1.0000 1236280 1592863951.40 151.3783 60.0023 32.0000 1.9398 1.9415 411.8441 412.2890 0.0678 -1.0000 -1.0000 1236350 1592863951.50 151.4377 60.0023 32.0000 1.9382 1.9399 411.9147 412.3599 0.0679 -1.0000 -1.0000 1236420 1592863951.60 151.4377 60.0023 32.0000 1.9371 1.9388 411.8192 412.2643 0.0678 -1.0000 -1.0000 1236480 1592863951.70 151.4377 60.0023 32.0000 1.9384 1.9401 411.5299 411.9738 0.0677 -1.0000 -1.0000 1236550 1592863951.80 151.4377 60.0023 32.0000 1.9395 1.9412 411.6494 412.0933 0.0676 -1.0000 -1.0000 1236980 1592863951.90 151.4377 60.0023 32.0000 1.9386 1.9403 411.1253 411.5684 0.0676 -1.0000 -1.0000 1237039 1592863952.00 151.6367 60.0023 32.0000 1.9393 1.9410 411.4202 411.8635 0.0677 -1.0000 -1.0000 1237109 1592863952.10 151.6367 60.0023 32.0000 1.9364 1.9381 411.8196 412.2644 0.0678 -1.0000 -1.0000 1237180 1592863952.20 151.6367 60.0023 32.0000 1.9377 1.9394 411.9576 412.4010 0.0675 -1.0000 -1.0000 1237239 1592863952.30 151.6367 60.0023 32.0000 1.9377 1.9394 411.9267 412.3710 0.0677 -1.0000 -1.0000 1237469 1592863952.40 151.6367 60.0023 32.0000 1.9395 1.9412 411.6084 412.0524 0.0677 -1.0000 -1.0000 1237529 1592863952.50 151.6379 60.0023 32.0000 1.9379 1.9397 411.3443 411.7877 0.0677 -1.0000 -1.0000 1237599 1592863952.60 151.6383 60.0023 32.0000 1.9380 1.9397 411.5499 411.9937 0.0676 -1.0000 -1.0000 1237669 1592863952.70 151.6383 60.0023 32.0000 1.9379 1.9397 411.7548 412.1992 0.0677 -1.0000 -1.0000 1237729 1592863952.80 151.6383 60.0023 32.0000 1.9375 1.9392 411.8950 412.3395 0.0677 -1.0000 -1.0000 1237969 1592863952.90 151.6383 60.0023 32.0000 1.9375 1.9392 411.6790 412.1229 0.0677 -1.0000 -1.0000 1238029 1592863953.00 151.6285 60.0023 32.0000 1.9372 1.9389 411.6465 412.0915 0.0678 -1.0000 -1.0000 1238099 1592863953.10 151.3437 60.0023 32.0000 1.9379 1.9396 411.3980 411.8421 0.0677 -1.0000 -1.0000 1238169 1592863953.20 151.3437 60.0023 32.0000 1.9379 1.9396 411.4577 411.9019 0.0678 -1.0000 -1.0000 1238229 1592863953.30 151.3437 60.0023 32.0000 1.9356 1.9373 411.6002 412.0432 0.0676 -1.0000 -1.0000 1238459 1592863953.40 151.3437 60.0023 32.0000 1.9368 1.9385 411.8008 412.2452 0.0676 -1.0000 -1.0000 1238529 1592863953.50 151.3437 60.0023 32.0000 1.9372 1.9389 411.8337 412.2774 0.0676 -1.0000 -1.0000 1238589 1592863953.60 151.4367 60.0023 32.0000 1.9381 1.9398 411.6177 412.0619 0.0677 -1.0000 -1.0000 1238649 1592863953.70 151.4367 60.0023 32.0000 1.9391 1.9408 411.7496 412.1929 0.0676 -1.0000 -1.0000 1238728 1592863953.80 151.4367 60.0023 32.0000 1.9377 1.9394 411.6121 412.0565 0.0677 -1.0000 -1.0000 1238998 1592863953.90 151.4367 60.0023 32.0000 1.9371 1.9389 411.4315 411.8754 0.0677 -1.0000 -1.0000 1239068 1592863954.00 151.4367 60.0023 32.0000 1.9386 1.9403 411.7504 412.1937 0.0675 -1.0000 -1.0000 1239138 1592863954.10 151.4295 60.0023 32.0000 1.9345 1.9362 411.8525 412.2975 0.0678 -1.0000 -1.0000 1239198 1592863954.20 151.2498 60.0023 32.0000 1.9376 1.9393 411.6454 412.0903 0.0677 -1.0000 -1.0000 1239258 1592863954.30 151.2498 60.0023 32.0000 1.9377 1.9395 411.4833 411.9265 0.0675 -1.0000 -1.0000 1239448 1592863954.40 151.2498 60.0023 32.0000 1.9381 1.9398 411.3135 411.7563 0.0676 -1.0000 -1.0000 1239508 1592863954.50 151.2498 60.0023 32.0000 1.9388 1.9406 411.4984 411.9423 0.0676 -1.0000 -1.0000 1239568 1592863954.60 151.2498 60.0023 32.0000 1.9376 1.9393 411.9413 412.3853 0.0676 -1.0000 -1.0000 1239648 1592863954.70 151.2274 60.0023 32.0000 1.9384 1.9401 411.8976 412.3420 0.0678 -1.0000 -1.0000 1239708 1592863954.80 151.2274 60.0023 32.0000 1.9360 1.9377 411.8104 412.2542 0.0675 -1.0000 -1.0000 1240198 1592863954.90 151.2274 60.0023 32.0000 1.9373 1.9391 411.7266 412.1714 0.0677 -1.0000 -1.0000 1240258 1592863955.00 151.2274 60.0023 32.0000 1.9367 1.9384 411.3434 411.7868 0.0676 -1.0000 -1.0000 1240328 1592863955.10 151.2274 60.0023 32.0000 1.9391 1.9408 411.2908 411.7330 0.0675 -1.0000 -1.0000 1240398 1592863955.20 151.3814 60.0023 32.0000 1.9383 1.9400 411.3904 411.8349 0.0677 -1.0000 -1.0000 1240458 1592863955.30 151.5610 60.0023 32.0000 1.9382 1.9399 411.6987 412.1423 0.0676 -1.0000 -1.0000 1240697 1592863955.40 151.5610 60.0023 32.0000 1.9381 1.9398 411.9179 412.3625 0.0678 -1.0000 -1.0000 1240767 1592863955.50 151.5610 60.0023 32.0000 1.9382 1.9400 411.6279 412.0730 0.0678 -1.0000 -1.0000 1240827 1592863955.60 151.5610 60.0023 32.0000 1.9392 1.9410 411.4426 411.8861 0.0676 -1.0000 -1.0000 1240887 1592863955.70 151.5610 60.0023 32.0000 1.9384 1.9401 411.3051 411.7490 0.0677 -1.0000 -1.0000 1240967 1592863955.80 151.8447 60.0023 32.0000 1.9373 1.9390 411.2770 411.7198 0.0676 -1.0000 -1.0000 1241197 1592863955.90 151.8447 60.0023 32.0000 1.9384 1.9401 411.5463 411.9904 0.0677 -1.0000 -1.0000 1241267 1592863956.00 151.8447 60.0023 32.0000 1.9400 1.9417 411.7009 412.1467 0.0678 -1.0000 -1.0000 1241337 1592863956.10 151.8447 60.0023 32.0000 1.9389 1.9406 411.9127 412.3574 0.0678 -1.0000 -1.0000 1241397 1592863956.20 151.8447 60.0023 32.0000 1.9392 1.9409 411.8760 412.3188 0.0675 -1.0000 -1.0000 1241457 1592863956.30 151.8159 60.0023 32.0000 1.9397 1.9414 411.6405 412.0851 0.0677 -1.0000 -1.0000 1241707 1592863956.40 151.5425 60.0023 32.0000 1.9384 1.9401 411.4472 411.8911 0.0677 -1.0000 -1.0000 1241777 1592863956.50 151.5425 60.0023 32.0000 1.9378 1.9395 411.4069 411.8501 0.0676 -1.0000 -1.0000 1241837 1592863956.60 151.5425 60.0023 32.0000 1.9379 1.9396 411.5549 411.9989 0.0677 -1.0000 -1.0000 1241907 1592863956.70 151.5425 60.0023 32.0000 1.9376 1.9394 411.7275 412.1719 0.0677 -1.0000 -1.0000 1241967 1592863956.80 151.5425 60.0023 32.0000 1.9364 1.9381 411.8940 412.3375 0.0675 -1.0000 -1.0000 1242047 1592863956.90 151.4690 60.0023 32.0000 1.9366 1.9384 411.7947 412.2386 0.0677 -1.0000 -1.0000 1242177 1592863957.00 151.4690 60.0023 32.0000 1.9364 1.9382 411.6408 412.0844 0.0676 -1.0000 -1.0000 1242237 1592863957.10 151.4690 60.0023 32.0000 1.9398 1.9416 411.5048 411.9484 0.0676 -1.0000 -1.0000 1242317 1592863957.20 151.4690 60.0023 32.0000 1.9391 1.9408 411.2502 411.6944 0.0678 -1.0000 -1.0000 1242377 1592863957.30 151.4690 60.0023 32.0000 1.9388 1.9406 411.3914 411.8341 0.0676 -1.0000 -1.0000 1242436 1592863957.40 151.4690 60.0023 32.0000 1.9362 1.9379 411.6121 412.0561 0.0676 -1.0000 -1.0000 1243196 1592863957.50 151.5874 60.0023 32.0000 1.9376 1.9393 411.7549 412.1984 0.0676 -1.0000 -1.0000 1243256 1592863957.60 151.5874 60.0023 32.0000 1.9385 1.9402 411.6618 412.1051 0.0676 -1.0000 -1.0000 1243316 1592863957.70 151.5874 60.0023 32.0000 1.9386 1.9403 411.6100 412.0537 0.0677 -1.0000 -1.0000 1243386 1592863957.80 151.5874 60.0023 32.0000 1.9397 1.9414 411.4270 411.8696 0.0675 -1.0000 -1.0000 1243456 1592863957.90 151.5874 60.0023 32.0000 1.9392 1.9409 411.5202 411.9649 0.0678 -1.0000 -1.0000 1243516 1592863958.00 151.5665 60.0023 32.0000 1.9391 1.9408 411.5945 412.0383 0.0676 -1.0000 -1.0000 1243586 1592863958.10 151.5595 60.0023 32.0000 1.9375 1.9392 411.8193 412.2625 0.0676 -1.0000 -1.0000 1243646 1592863958.20 151.5595 60.0023 32.0000 1.9364 1.9381 411.7140 412.1582 0.0677 -1.0000 -1.0000 1243706 1592863958.30 151.5595 60.0023 32.0000 1.9379 1.9397 411.8758 412.3194 0.0676 -1.0000 -1.0000 1243786 1592863958.40 151.5595 60.0023 32.0000 1.9382 1.9399 411.7933 412.2373 0.0677 -1.0000 -1.0000 1243846 1592863958.50 151.5595 60.0023 32.0000 1.9386 1.9403 411.8188 412.2621 0.0675 -1.0000 -1.0000 1243906 1592863958.60 151.4137 60.0023 32.0000 1.9390 1.9407 411.3900 411.8342 0.0677 -1.0000 -1.0000 1243986 1592863958.70 151.4137 60.0023 32.0000 1.9380 1.9397 411.6535 412.0969 0.0676 -1.0000 -1.0000 1244046 1592863958.80 151.4137 60.0023 32.0000 1.9373 1.9391 411.9093 412.3523 0.0674 -1.0000 -1.0000 1244116 1592863958.90 151.4137 60.0023 32.0000 1.9383 1.9400 411.7951 412.2393 0.0677 -1.0000 -1.0000 1244176 1592863959.00 151.4137 60.0023 32.0000 1.9381 1.9398 411.5813 412.0247 0.0676 -1.0000 -1.0000 1244246 1592863959.10 151.3421 60.0023 32.0000 1.9404 1.9421 411.5810 412.0255 0.0678 -1.0000 -1.0000 1244315 1592863959.20 151.3421 60.0023 32.0000 1.9389 1.9406 411.3780 411.8214 0.0677 -1.0000 -1.0000 1244375 1592863959.30 151.3421 60.0023 32.0000 1.9402 1.9419 411.5063 411.9509 0.0678 -1.0000 -1.0000 1244435 1592863959.40 151.3421 60.0023 32.0000 1.9367 1.9384 411.8274 412.2719 0.0677 -1.0000 -1.0000 1244995 1592863959.50 151.3421 60.0023 32.0000 1.9379 1.9397 411.8839 412.3290 0.0679 -1.0000 -1.0000 1245055 1592863959.60 151.4068 60.0023 32.0000 1.9380 1.9398 412.0614 412.5066 0.0677 -1.0000 -1.0000 1245115 1592863959.70 151.7302 60.0025 32.0000 1.9384 1.9401 411.4558 411.8986 0.0675 -1.0000 -1.0000 1245195 1592863959.80 151.7302 60.0025 32.0000 1.9404 1.9421 411.3106 411.7537 0.0676 -1.0000 -1.0000 1245255 1592863959.90 151.7302 60.0025 32.0000 1.9405 1.9422 411.5298 411.9734 0.0676 -1.0000 -1.0000 1245325 1592863960.00 151.7302 60.0025 32.0000 1.9385 1.9403 411.7679 412.2117 0.0676 -1.0000 -1.0000 1245395 1592863960.10 151.7302 60.0025 32.0000 1.9366 1.9384 411.8101 412.2544 0.0678 -1.0000 -1.0000 1245455 1592863960.20 151.7302 60.0025 32.0000 1.9369 1.9386 411.8417 412.2850 0.0676 -1.0000 -1.0000 1245515 1592863960.30 151.7084 60.0025 32.0000 1.9358 1.9376 411.7839 412.2285 0.0678 -1.0000 -1.0000 1245595 1592863960.40 151.7084 60.0025 32.0000 1.9386 1.9404 411.8399 412.2849 0.0678 -1.0000 -1.0000 1245715 1592863960.50 151.7084 60.0025 32.0000 1.9390 1.9408 411.6977 412.1423 0.0678 -1.0000 -1.0000 1245785 1592863960.60 151.7084 60.0025 32.0000 1.9389 1.9406 411.4899 411.9346 0.0678 -1.0000 -1.0000 1245855 1592863960.70 151.7084 60.0025 32.0000 1.9396 1.9413 411.4121 411.8560 0.0676 -1.0000 -1.0000 1245915 1592863960.80 151.7071 60.0025 32.0000 1.9394 1.9411 411.7867 412.2291 0.0676 -1.0000 -1.0000 1245995 1592863960.90 151.7028 60.0025 32.0000 1.9377 1.9395 411.8216 412.2663 0.0677 -1.0000 -1.0000 1246224 1592863961.00 151.7028 60.0025 32.0000 1.9359 1.9376 411.7466 412.1893 0.0675 -1.0000 -1.0000 1246294 1592863961.10 151.7028 60.0025 32.0000 1.9392 1.9410 411.8006 412.2453 0.0678 -1.0000 -1.0000 1246365 1592863961.20 151.7028 60.0025 32.0000 1.9399 1.9416 411.7097 412.1533 0.0675 -1.0000 -1.0000 1246424 1592863961.30 151.7028 60.0025 32.0000 1.9398 1.9416 411.6096 412.0540 0.0678 -1.0000 -1.0000 1246485 1592863961.40 151.7028 60.0025 32.0000 1.9387 1.9405 411.5606 412.0034 0.0674 -1.0000 -1.0000 1246684 1592863961.50 151.6000 60.0025 32.0000 1.9385 1.9402 411.5132 411.9571 0.0677 -1.0000 -1.0000 1246754 1592863961.60 151.6000 60.0025 32.0000 1.9372 1.9389 411.6605 412.1039 0.0676 -1.0000 -1.0000 1246814 1592863961.70 151.6000 60.0025 32.0000 1.9367 1.9384 411.8115 412.2555 0.0676 -1.0000 -1.0000 1246884 1592863961.80 151.6000 60.0025 32.0000 1.9359 1.9376 411.9171 412.3622 0.0678 -1.0000 -1.0000 1246944 1592863961.90 151.6000 60.0025 32.0000 1.9393 1.9410 411.4050 411.8496 0.0678 -1.0000 -1.0000 1247014 1592863962.00 151.5991 60.0025 32.0000 1.9383 1.9401 411.4280 411.8721 0.0677 -1.0000 -1.0000 1247204 1592863962.10 151.5978 60.0025 32.0000 1.9370 1.9387 411.2772 411.7209 0.0676 -1.0000 -1.0000 1247264 1592863962.20 151.5978 60.0025 32.0000 1.9379 1.9396 411.6760 412.1195 0.0676 -1.0000 -1.0000 1247324 1592863962.30 151.5978 60.0025 32.0000 1.9379 1.9396 411.5623 412.0072 0.0677 -1.0000 -1.0000 1247404 1592863962.40 151.5978 60.0025 32.0000 1.9381 1.9399 411.7790 412.2221 0.0675 -1.0000 -1.0000 1247464 1592863962.50 151.5978 60.0025 32.0000 1.9377 1.9395 411.8402 412.2838 0.0676 -1.0000 -1.0000 1247534 1592863962.60 151.5978 60.0025 32.0000 1.9390 1.9407 411.6297 412.0730 0.0676 -1.0000 -1.0000 1247604 1592863962.70 151.5978 60.0025 32.0000 1.9389 1.9406 411.3312 411.7742 0.0676 -1.0000 -1.0000 1247664 1592863962.80 151.5978 60.0025 32.0000 1.9386 1.9403 411.4327 411.8764 0.0677 -1.0000 -1.0000 1247734 1592863962.90 151.5978 60.0025 32.0000 1.9380 1.9398 411.7387 412.1824 0.0676 -1.0000 -1.0000 1247804 1592863963.00 151.5978 60.0025 32.0000 1.9373 1.9390 411.7803 412.2246 0.0677 -1.0000 -1.0000 1248184 1592863963.10 151.5308 60.0025 32.0000 1.9359 1.9376 411.6072 412.0512 0.0677 -1.0000 -1.0000 1248263 1592863963.20 151.5308 60.0025 32.0000 1.9377 1.9395 411.5283 411.9733 0.0678 -1.0000 -1.0000 1248323 1592863963.30 151.5308 60.0025 32.0000 1.9402 1.9420 411.2934 411.7375 0.0678 -1.0000 -1.0000 1248403 1592863963.40 151.5308 60.0025 32.0000 1.9406 1.9423 411.4643 411.9077 0.0676 -1.0000 -1.0000 1248473 1592863963.50 151.5308 60.0025 32.0000 1.9386 1.9403 411.4399 411.8837 0.0677 -1.0000 -1.0000 1248693 1592863963.60 151.4669 60.0025 32.0000 1.9397 1.9415 411.4355 411.8802 0.0678 -1.0000 -1.0000 1248763 1592863963.70 151.2841 60.0025 32.0000 1.9385 1.9402 411.8576 412.3015 0.0676 -1.0000 -1.0000 1248833 1592863963.80 151.2841 60.0025 32.0000 1.9367 1.9384 412.0252 412.4701 0.0678 -1.0000 -1.0000 1248893 1592863963.90 151.2841 60.0025 32.0000 1.9349 1.9366 411.7896 412.2345 0.0677 -1.0000 -1.0000 1248953 1592863964.00 151.2841 60.0025 32.0000 1.9370 1.9387 411.6038 412.0476 0.0676 -1.0000 -1.0000 1249193 1592863964.10 151.2841 60.0025 32.0000 1.9394 1.9411 411.4540 411.8974 0.0676 -1.0000 -1.0000 1249253 1592863964.20 151.5155 60.0025 32.0000 1.9401 1.9419 411.2924 411.7358 0.0676 -1.0000 -1.0000 1249323 1592863964.30 151.5155 60.0025 32.0000 1.9384 1.9401 411.4643 411.9080 0.0677 -1.0000 -1.0000 1249403 1592863964.40 151.5155 60.0025 32.0000 1.9378 1.9395 411.8547 412.3005 0.0679 -1.0000 -1.0000 1249463 1592863964.50 151.5155 60.0025 32.0000 1.9378 1.9395 411.9935 412.4379 0.0678 -1.0000 -1.0000 1249523 1592863964.60 151.5155 60.0025 32.0000 1.9386 1.9403 411.9348 412.3802 0.0678 -1.0000 -1.0000 1249603 1592863964.70 151.5139 60.0025 32.0000 1.9381 1.9398 412.0395 412.4851 0.0679 -1.0000 -1.0000 1249663 1592863964.80 151.3773 60.0027 32.0000 1.9380 1.9397 411.4887 411.9332 0.0677 -1.0000 -1.0000 1249733 1592863964.90 151.3773 60.0027 32.0000 1.9388 1.9406 411.2080 411.6510 0.0676 -1.0000 -1.0000 1249793 1592863965.00 151.3773 60.0027 32.0000 1.9391 1.9408 411.3609 411.8052 0.0677 -1.0000 -1.0000 1249983 1592863965.10 151.3773 60.0027 32.0000 1.9378 1.9395 411.7817 412.2260 0.0677 -1.0000 -1.0000 1250053 1592863965.20 151.3773 60.0027 32.0000 1.9374 1.9391 411.7287 412.1730 0.0677 -1.0000 -1.0000 1250122 1592863965.30 151.5062 60.0027 32.0000 1.9378 1.9396 411.6972 412.1410 0.0677 -1.0000 -1.0000 1250183 1592863965.40 151.5510 60.0027 32.0000 1.9375 1.9393 411.5106 411.9543 0.0676 -1.0000 -1.0000 1250252 1592863965.50 151.5510 60.0027 32.0000 1.9386 1.9404 411.2958 411.7396 0.0677 -1.0000 -1.0000 1250992 1592863965.60 151.5510 60.0027 32.0000 1.9398 1.9415 411.3704 411.8148 0.0677 -1.0000 -1.0000 1251052 1592863965.70 151.5510 60.0027 32.0000 1.9387 1.9404 411.3801 411.8240 0.0677 -1.0000 -1.0000 1251122 1592863965.80 151.5510 60.0027 32.0000 1.9388 1.9405 411.4017 411.8449 0.0676 -1.0000 -1.0000 1251182 1592863965.90 151.7507 60.0027 32.0000 1.9368 1.9385 411.7105 412.1541 0.0676 -1.0000 -1.0000 1251252 1592863966.00 151.7507 60.0027 32.0000 1.9364 1.9381 411.6731 412.1179 0.0677 -1.0000 -1.0000 1251322 1592863966.10 151.7507 60.0027 32.0000 1.9391 1.9408 411.8739 412.3181 0.0677 -1.0000 -1.0000 1251382 1592863966.20 151.7507 60.0027 32.0000 1.9388 1.9405 411.6223 412.0659 0.0676 -1.0000 -1.0000 1251452 1592863966.30 151.7507 60.0027 32.0000 1.9370 1.9388 411.4585 411.9031 0.0678 -1.0000 -1.0000 1251522 1592863966.40 151.6803 60.0027 32.0000 1.9387 1.9404 411.3597 411.8042 0.0678 -1.0000 -1.0000 1251582 1592863966.50 151.6803 60.0027 32.0000 1.9369 1.9386 411.6196 412.0633 0.0676 -1.0000 -1.0000 1251642 1592863966.60 151.6803 60.0027 32.0000 1.9384 1.9401 411.7055 412.1488 0.0676 -1.0000 -1.0000 1251722 1592863966.70 151.6803 60.0027 32.0000 1.9379 1.9396 411.9760 412.4200 0.0676 -1.0000 -1.0000 1251782 1592863966.80 151.6803 60.0027 32.0000 1.9372 1.9389 411.8904 412.3345 0.0675 -1.0000 -1.0000 1251852 1592863966.90 151.6745 60.0027 32.0000 1.9423 1.9440 411.7582 412.2008 0.0675 -1.0000 -1.0000 1251921 1592863967.00 151.4546 60.0027 32.0000 1.9390 1.9407 411.3809 411.8246 0.0677 -1.0000 -1.0000 1251982 1592863967.10 151.4546 60.0027 32.0000 1.9388 1.9405 411.3561 411.7985 0.0676 -1.0000 -1.0000 1252621 1592863967.20 151.4546 60.0027 32.0000 1.9366 1.9383 411.5365 411.9804 0.0677 -1.0000 -1.0000 1252681 1592863967.30 151.4546 60.0027 32.0000 1.9369 1.9386 411.8300 412.2737 0.0676 -1.0000 -1.0000 1252741 1592863967.40 151.4546 60.0027 32.0000 1.9370 1.9387 411.9464 412.3913 0.0678 -1.0000 -1.0000 1252821 1592863967.50 151.3879 60.0027 32.0000 1.9392 1.9409 411.7914 412.2363 0.0678 -1.0000 -1.0000 1252881 1592863967.60 151.3843 60.0027 32.0000 1.9391 1.9408 411.5720 412.0145 0.0675 -1.0000 -1.0000 1252941 1592863967.70 151.3843 60.0027 32.0000 1.9389 1.9406 411.3848 411.8284 0.0676 -1.0000 -1.0000 1253021 1592863967.80 151.3843 60.0027 32.0000 1.9384 1.9401 411.3626 411.8064 0.0677 -1.0000 -1.0000 1253081 1592863967.90 151.3843 60.0027 32.0000 1.9372 1.9389 411.3534 411.7965 0.0675 -1.0000 -1.0000 1253141 1592863968.00 151.3975 60.0027 32.0000 1.9376 1.9393 411.8074 412.2511 0.0676 -1.0000 -1.0000 1253211 1592863968.10 151.4510 60.0027 32.0000 1.9357 1.9374 411.6662 412.1102 0.0677 -1.0000 -1.0000 1253281 1592863968.20 151.4510 60.0027 32.0000 1.9384 1.9401 411.8694 412.3137 0.0677 -1.0000 -1.0000 1253341 1592863968.30 151.4510 60.0027 32.0000 1.9362 1.9380 411.7963 412.2414 0.0678 -1.0000 -1.0000 1253411 1592863968.40 151.4510 60.0027 32.0000 1.9385 1.9403 411.4194 411.8646 0.0678 -1.0000 -1.0000 1253481 1592863968.50 151.4510 60.0027 32.0000 1.9388 1.9406 411.3669 411.8105 0.0677 -1.0000 -1.0000 1253541 1592863968.60 151.3276 60.0027 32.0000 1.9388 1.9405 411.4600 411.9037 0.0677 -1.0000 -1.0000 1253611 1592863968.70 151.3276 60.0027 32.0000 1.9371 1.9388 411.8812 412.3254 0.0676 -1.0000 -1.0000 1253691 1592863968.80 151.3276 60.0027 32.0000 1.9374 1.9391 411.9088 412.3517 0.0675 -1.0000 -1.0000 1253770 1592863968.90 151.3276 60.0027 32.0000 1.9360 1.9377 411.6685 412.1118 0.0676 -1.0000 -1.0000 1253830 1592863969.00 151.3276 60.0027 32.0000 1.9380 1.9397 411.7208 412.1647 0.0677 -1.0000 -1.0000 1253891 1592863969.10 151.3276 60.0027 32.0000 1.9398 1.9415 411.6261 412.0703 0.0677 -1.0000 -1.0000 1253960 1592863969.20 151.4466 60.0027 32.0000 1.9396 1.9413 411.6840 412.1275 0.0676 -1.0000 -1.0000 1254200 1592863969.30 151.5439 60.0027 32.0000 1.9388 1.9405 411.6176 412.0611 0.0675 -1.0000 -1.0000 1254260 1592863969.40 151.5439 60.0027 32.0000 1.9374 1.9391 411.5160 411.9593 0.0676 -1.0000 -1.0000 1254340 1592863969.50 151.5439 60.0027 32.0000 1.9369 1.9386 411.9002 412.3439 0.0676 -1.0000 -1.0000 1254400 1592863969.60 151.5439 60.0027 32.0000 1.9377 1.9394 411.7692 412.2138 0.0677 -1.0000 -1.0000 1254460 1592863969.70 151.5439 60.0027 32.0000 1.9389 1.9406 411.6209 412.0647 0.0677 -1.0000 -1.0000 1254760 1592863969.80 151.5439 60.0027 32.0000 1.9388 1.9406 411.5218 411.9661 0.0677 -1.0000 -1.0000 1254820 1592863969.90 151.5268 60.0013 32.0000 1.9379 1.9396 411.5110 411.9540 0.0675 -1.0000 -1.0000 1254880 1592863970.00 151.5268 60.0013 32.0000 1.9388 1.9405 411.7911 412.2350 0.0676 -1.0000 -1.0000 1254960 1592863970.10 151.5268 60.0013 32.0000 1.9363 1.9380 411.6850 412.1280 0.0675 -1.0000 -1.0000 1255020 1592863970.20 151.5268 60.0013 32.0000 1.9373 1.9390 411.7839 412.2284 0.0677 -1.0000 -1.0000 1255450 1592863970.30 151.5268 60.0013 32.0000 1.9373 1.9390 411.8508 412.2948 0.0676 -1.0000 -1.0000 1255520 1592863970.40 151.5268 60.0013 32.0000 1.9380 1.9397 411.6537 412.0975 0.0676 -1.0000 -1.0000 1255580 1592863970.50 151.6308 60.0013 32.0000 1.9387 1.9404 411.6917 412.1364 0.0678 -1.0000 -1.0000 1255639 1592863970.60 151.6308 60.0013 32.0000 1.9365 1.9382 411.6934 412.1372 0.0675 -1.0000 -1.0000 1255719 1592863970.70 151.6308 60.0013 32.0000 1.9382 1.9399 411.8000 412.2443 0.0678 -1.0000 -1.0000 1255780 1592863970.80 151.6308 60.0013 32.0000 1.9380 1.9397 411.8184 412.2631 0.0677 -1.0000 -1.0000 1255849 1592863970.90 151.6308 60.0013 32.0000 1.9374 1.9391 411.7123 412.1557 0.0675 -1.0000 -1.0000 1255909 1592863971.00 151.5682 60.0013 32.0000 1.9393 1.9410 411.5836 412.0277 0.0678 -1.0000 -1.0000 1255979 1592863971.10 151.5291 60.0013 32.0000 1.9393 1.9411 411.4849 411.9298 0.0677 -1.0000 -1.0000 1256049 1592863971.20 151.5291 60.0013 32.0000 1.9392 1.9410 411.4798 411.9238 0.0677 -1.0000 -1.0000 1256239 1592863971.30 151.5291 60.0013 32.0000 1.9371 1.9389 411.7884 412.2334 0.0678 -1.0000 -1.0000 1256299 1592863971.40 151.5291 60.0013 32.0000 1.9390 1.9407 411.9732 412.4176 0.0676 -1.0000 -1.0000 1256369 1592863971.50 151.5291 60.0013 32.0000 1.9383 1.9400 411.8444 412.2900 0.0678 -1.0000 -1.0000 1256439 1592863971.60 151.4524 60.0013 32.0000 1.9390 1.9407 411.6835 412.1274 0.0677 -1.0000 -1.0000 1256499 1592863971.70 151.4524 60.0013 32.0000 1.9404 1.9421 411.4142 411.8576 0.0676 -1.0000 -1.0000 1256749 1592863971.80 151.4524 60.0013 32.0000 1.9390 1.9407 411.4838 411.9279 0.0678 -1.0000 -1.0000 1256809 1592863971.90 151.4524 60.0013 32.0000 1.9380 1.9397 411.6476 412.0924 0.0677 -1.0000 -1.0000 1256869 1592863972.00 151.4524 60.0013 32.0000 1.9371 1.9388 411.9085 412.3530 0.0677 -1.0000 -1.0000 1256949 1592863972.10 151.5323 60.0013 32.0000 1.9375 1.9392 411.7499 412.1945 0.0678 -1.0000 -1.0000 1257009 1592863972.20 151.5323 60.0013 32.0000 1.9364 1.9382 411.7486 412.1929 0.0676 -1.0000 -1.0000 1257439 1592863972.30 151.5323 60.0013 32.0000 1.9387 1.9404 411.7715 412.2170 0.0679 -1.0000 -1.0000 1257509 1592863972.40 151.5323 60.0013 32.0000 1.9391 1.9408 411.5326 411.9768 0.0677 -1.0000 -1.0000 1257579 1592863972.50 151.5323 60.0013 32.0000 1.9402 1.9419 411.5370 411.9808 0.0677 -1.0000 -1.0000 1257638 1592863972.60 151.5323 60.0013 32.0000 1.9402 1.9419 411.6270 412.0708 0.0676 -1.0000 -1.0000 1257708 1592863972.70 151.6776 60.0013 32.0000 1.9391 1.9409 411.7592 412.2029 0.0677 -1.0000 -1.0000 1257988 1592863972.80 151.6776 60.0013 32.0000 1.9389 1.9406 411.7772 412.2211 0.0676 -1.0000 -1.0000 1258058 1592863972.90 151.6776 60.0013 32.0000 1.9403 1.9421 411.7678 412.2115 0.0676 -1.0000 -1.0000 1258128 1592863973.00 151.6776 60.0013 32.0000 1.9395 1.9412 411.4328 411.8767 0.0677 -1.0000 -1.0000 1258188 1592863973.10 151.6776 60.0013 32.0000 1.9396 1.9413 411.6616 412.1077 0.0679 -1.0000 -1.0000 1258268 1592863973.20 151.6004 60.0013 32.0000 1.9373 1.9391 411.7625 412.2067 0.0678 -1.0000 -1.0000 1258328 1592863973.30 151.4684 60.0013 32.0000 1.9376 1.9393 411.7234 412.1681 0.0677 -1.0000 -1.0000 1258558 1592863973.40 151.4684 60.0013 32.0000 1.9384 1.9401 411.7792 412.2233 0.0677 -1.0000 -1.0000 1258628 1592863973.50 151.4684 60.0013 32.0000 1.9374 1.9391 411.6926 412.1377 0.0679 -1.0000 -1.0000 1258688 1592863973.60 151.4684 60.0013 32.0000 1.9372 1.9389 411.6009 412.0451 0.0678 -1.0000 -1.0000 1258758 1592863973.70 151.4684 60.0013 32.0000 1.9378 1.9395 411.5503 411.9956 0.0678 -1.0000 -1.0000 1258828 1592863973.80 151.5388 60.0013 32.0000 1.9384 1.9401 411.6606 412.1049 0.0677 -1.0000 -1.0000 1259008 1592863973.90 151.5448 60.0013 32.0000 1.9378 1.9395 411.7453 412.1901 0.0678 -1.0000 -1.0000 1259068 1592863974.00 151.5448 60.0013 32.0000 1.9378 1.9396 411.7720 412.2166 0.0677 -1.0000 -1.0000 1259148 1592863974.10 151.5448 60.0013 32.0000 1.9381 1.9399 411.4828 411.9268 0.0677 -1.0000 -1.0000 1259208 1592863974.20 151.5448 60.0013 32.0000 1.9378 1.9395 411.4773 411.9216 0.0678 -1.0000 -1.0000 1259268 1592863974.30 151.5407 60.0013 32.0000 1.9382 1.9399 411.6215 412.0649 0.0676 -1.0000 -1.0000 1259458 1592863974.40 151.5244 60.0013 32.0000 1.9373 1.9391 411.7114 412.1549 0.0675 -1.0000 -1.0000 1259527 1592863974.50 151.5244 60.0013 32.0000 1.9372 1.9390 411.9505 412.3951 0.0677 -1.0000 -1.0000 1259588 1592863974.60 151.5244 60.0013 32.0000 1.9380 1.9397 411.8226 412.2660 0.0676 -1.0000 -1.0000 1259657 1592863974.70 151.5244 60.0013 32.0000 1.9391 1.9409 411.6251 412.0688 0.0677 -1.0000 -1.0000 1259717 1592863974.80 151.5244 60.0013 32.0000 1.9391 1.9408 411.5122 411.9554 0.0675 -1.0000 -1.0000 1300017 1592863974.90 151.5682 60.0030 32.0000 1.9382 1.9399 411.5628 412.0054 0.0675 -1.0000 -1.0000 1300077 1592863975.00 151.5682 60.0030 32.0000 1.9382 1.9399 411.7621 412.2057 0.0676 -1.0000 -1.0000 1300147 1592863975.10 151.5682 60.0030 32.0000 1.9376 1.9394 412.0126 412.4578 0.0677 -1.0000 -1.0000 1300217 1592863975.20 151.5682 60.0030 32.0000 1.9384 1.9401 411.8585 412.3022 0.0676 -1.0000 -1.0000 1300277 1592863975.30 151.5682 60.0030 32.0000 1.9396 1.9413 411.7793 412.2238 0.0677 -1.0000 -1.0000 1300337 1592863975.40 151.4953 60.0030 32.0000 1.9391 1.9408 411.5408 411.9827 0.0675 -1.0000 -1.0000 1300417 1592863975.50 151.4657 60.0030 32.0000 1.9399 1.9417 411.3803 411.8246 0.0678 -1.0000 -1.0000 1300477 1592863975.60 151.4657 60.0030 32.0000 1.9378 1.9395 411.3711 411.8146 0.0676 -1.0000 -1.0000 1300537 1592863975.70 151.4657 60.0030 32.0000 1.9389 1.9406 411.7676 412.2111 0.0676 -1.0000 -1.0000 1300607 1592863975.80 151.4657 60.0030 32.0000 1.9382 1.9400 411.7880 412.2325 0.0677 -1.0000 -1.0000 1301236 1592863975.90 151.4657 60.0030 32.0000 1.9369 1.9386 411.8312 412.2763 0.0678 -1.0000 -1.0000 1301306 1592863976.00 151.6352 60.0030 32.0000 1.9393 1.9410 411.7166 412.1605 0.0676 -1.0000 -1.0000 1301377 1592863976.10 151.6352 60.0030 32.0000 1.9397 1.9414 411.5333 411.9783 0.0678 -1.0000 -1.0000 1301436 1592863976.20 151.6352 60.0030 32.0000 1.9396 1.9414 411.4656 411.9092 0.0676 -1.0000 -1.0000 1301506 1592863976.30 151.6352 60.0030 32.0000 1.9395 1.9412 411.6796 412.1234 0.0676 -1.0000 -1.0000 1301577 1592863976.40 151.6352 60.0030 32.0000 1.9372 1.9390 411.7904 412.2346 0.0677 -1.0000 -1.0000 1301636 1592863976.50 151.6252 60.0030 32.0000 1.9370 1.9387 411.8678 412.3123 0.0677 -1.0000 -1.0000 1301696 1592863976.60 151.6252 60.0030 32.0000 1.9356 1.9373 411.7144 412.1586 0.0677 -1.0000 -1.0000 1301846 1592863976.70 151.6252 60.0030 32.0000 1.9378 1.9395 411.5951 412.0388 0.0677 -1.0000 -1.0000 1301916 1592863976.80 151.6252 60.0030 32.0000 1.9391 1.9408 411.3954 411.8400 0.0678 -1.0000 -1.0000 1301996 1592863976.90 151.6252 60.0030 32.0000 1.9399 1.9416 411.4006 411.8442 0.0677 -1.0000 -1.0000 1302056 1592863977.00 151.6252 60.0030 32.0000 1.9372 1.9389 411.1948 411.6389 0.0677 -1.0000 -1.0000 1302126 1592863977.10 151.6173 60.0030 32.0000 1.9347 1.9364 411.6347 412.0786 0.0677 -1.0000 -1.0000 1302206 1592863977.20 151.6173 60.0030 32.0000 1.9362 1.9379 411.8330 412.2768 0.0677 -1.0000 -1.0000 1302266 1592863977.30 151.6173 60.0030 32.0000 1.9369 1.9386 411.8324 412.2773 0.0678 -1.0000 -1.0000 1302326 1592863977.40 151.6173 60.0030 32.0000 1.9375 1.9392 411.6972 412.1413 0.0677 -1.0000 -1.0000 1302466 1592863977.50 151.6173 60.0030 32.0000 1.9379 1.9396 411.4022 411.8451 0.0676 -1.0000 -1.0000 1302526 1592863977.60 151.7871 60.0030 32.0000 1.9372 1.9389 411.4862 411.9302 0.0677 -1.0000 -1.0000 1302596 1592863977.70 151.7871 60.0030 32.0000 1.9379 1.9396 411.6342 412.0772 0.0675 -1.0000 -1.0000 1302666 1592863977.80 151.7871 60.0030 32.0000 1.9370 1.9387 411.8953 412.3387 0.0676 -1.0000 -1.0000 1302726 1592863977.90 151.7871 60.0030 32.0000 1.9381 1.9399 411.9357 412.3797 0.0676 -1.0000 -1.0000 1303205 1592863978.00 151.7871 60.0030 32.0000 1.9378 1.9395 411.8977 412.3429 0.0678 -1.0000 -1.0000 1303286 1592863978.10 151.7871 60.0030 32.0000 1.9371 1.9389 411.6775 412.1219 0.0676 -1.0000 -1.0000 1303345 1592863978.20 151.2914 60.0030 32.0000 1.9386 1.9403 411.4464 411.8905 0.0677 -1.0000 -1.0000 1303405 1592863978.30 151.2914 60.0030 32.0000 1.9380 1.9397 411.4052 411.8484 0.0676 -1.0000 -1.0000 1303475 1592863978.40 151.2914 60.0030 32.0000 1.9370 1.9387 411.6001 412.0437 0.0676 -1.0000 -1.0000 1303755 1592863978.50 151.2914 60.0030 32.0000 1.9348 1.9365 411.6712 412.1135 0.0676 -1.0000 -1.0000 1303815 1592863978.60 151.2914 60.0030 32.0000 1.9359 1.9377 411.6486 412.0937 0.0678 -1.0000 -1.0000 1303885 1592863978.70 151.2914 60.0030 32.0000 1.9385 1.9403 411.8796 412.3239 0.0677 -1.0000 -1.0000 1303955 1592863978.80 151.2914 60.0030 32.0000 1.9390 1.9407 411.7716 412.2160 0.0677 -1.0000 -1.0000 1304025 1592863978.90 151.2914 60.0030 32.0000 1.9399 1.9416 411.4570 411.9006 0.0676 -1.0000 -1.0000 1304255 1592863979.00 151.2914 60.0030 32.0000 1.9382 1.9400 411.2635 411.7070 0.0677 -1.0000 -1.0000 1304315 1592863979.10 151.2914 60.0030 32.0000 1.9402 1.9420 411.4607 411.9049 0.0677 -1.0000 -1.0000 1304385 1592863979.20 151.2914 60.0030 32.0000 1.9393 1.9410 411.6941 412.1377 0.0676 -1.0000 -1.0000 1304455 1592863979.30 151.2914 60.0030 32.0000 1.9380 1.9398 411.7752 412.2196 0.0677 -1.0000 -1.0000 1304515 1592863979.40 151.4602 60.0030 32.0000 1.9363 1.9380 411.8859 412.3302 0.0677 -1.0000 -1.0000 1304585 1592863979.50 151.4602 60.0030 32.0000 1.9381 1.9398 411.8539 412.2978 0.0677 -1.0000 -1.0000 1304755 1592863979.60 151.4602 60.0030 32.0000 1.9389 1.9406 411.7024 412.1476 0.0678 -1.0000 -1.0000 1304825 1592863979.70 151.4602 60.0030 32.0000 1.9397 1.9414 411.3915 411.8353 0.0676 -1.0000 -1.0000 1304895 1592863979.80 151.4602 60.0030 32.0000 1.9391 1.9408 411.3439 411.7881 0.0677 -1.0000 -1.0000 1304955 1592863979.90 151.7514 60.0018 32.0000 1.9387 1.9404 411.4253 411.8686 0.0676 -1.0000 -1.0000 1305014 1592863980.00 151.7514 60.0018 32.0000 1.9394 1.9411 411.8306 412.2733 0.0675 -1.0000 -1.0000 1305384 1592863980.10 151.7514 60.0018 32.0000 1.9390 1.9407 412.0400 412.4840 0.0677 -1.0000 -1.0000 1305444 1592863980.20 151.7514 60.0018 32.0000 1.9392 1.9409 412.0543 412.4996 0.0678 -1.0000 -1.0000 1305504 1592863980.30 151.7514 60.0018 32.0000 1.9388 1.9405 411.8812 412.3266 0.0678 -1.0000 -1.0000 1305574 1592863980.40 151.7115 60.0018 32.0000 1.9406 1.9423 411.5959 412.0398 0.0677 -1.0000 -1.0000 1305644 1592863980.50 151.5352 60.0018 32.0000 1.9383 1.9400 411.6135 412.0575 0.0677 -1.0000 -1.0000 1306284 1592863980.60 151.5352 60.0018 32.0000 1.9389 1.9406 411.8636 412.3083 0.0677 -1.0000 -1.0000 1306364 1592863980.70 151.5352 60.0018 32.0000 1.9376 1.9393 411.7236 412.1677 0.0677 -1.0000 -1.0000 1306424 1592863980.80 151.5352 60.0018 32.0000 1.9364 1.9381 411.7535 412.1978 0.0677 -1.0000 -1.0000 1306494 1592863980.90 151.5352 60.0018 32.0000 1.9373 1.9390 411.7464 412.1908 0.0677 -1.0000 -1.0000 1306554 1592863981.00 151.5739 60.0018 32.0000 1.9379 1.9396 411.5746 412.0184 0.0677 -1.0000 -1.0000 1306624 1592863981.10 151.5739 60.0018 32.0000 1.9407 1.9424 411.4188 411.8604 0.0674 -1.0000 -1.0000 1306694 1592863981.20 151.5739 60.0018 32.0000 1.9392 1.9410 411.4192 411.8629 0.0677 -1.0000 -1.0000 1306754 1592863981.30 151.5739 60.0018 32.0000 1.9386 1.9403 411.5133 411.9579 0.0677 -1.0000 -1.0000 1306813 1592863981.40 151.5739 60.0018 32.0000 1.9368 1.9385 411.5569 412.0004 0.0677 -1.0000 -1.0000 1306893 1592863981.50 151.6359 60.0018 32.0000 1.9360 1.9378 411.8323 412.2771 0.0677 -1.0000 -1.0000 1306954 1592863981.60 151.6968 60.0018 32.0000 1.9369 1.9386 411.7551 412.1990 0.0676 -1.0000 -1.0000 1307013 1592863981.70 151.6968 60.0018 32.0000 1.9371 1.9388 411.7099 412.1530 0.0678 -1.0000 -1.0000 1307093 1592863981.80 151.6968 60.0018 32.0000 1.9392 1.9409 411.4907 411.9339 0.0676 -1.0000 -1.0000 1307153 1592863981.90 151.6968 60.0018 32.0000 1.9391 1.9408 411.5221 411.9663 0.0677 -1.0000 -1.0000 1307213 1592863982.00 151.6968 60.0018 32.0000 1.9374 1.9391 411.5697 412.0135 0.0677 -1.0000 -1.0000 1307293 1592863982.10 151.5445 60.0018 32.0000 1.9372 1.9390 411.5842 412.0283 0.0677 -1.0000 -1.0000 1307363 1592863982.20 151.5445 60.0018 32.0000 1.9366 1.9383 411.9644 412.4085 0.0677 -1.0000 -1.0000 1307423 1592863982.30 151.5445 60.0018 32.0000 1.9379 1.9397 411.7941 412.2389 0.0678 -1.0000 -1.0000 1307503 1592863982.40 151.5445 60.0018 32.0000 1.9384 1.9402 411.7619 412.2077 0.0679 -1.0000 -1.0000 1307563 1592863982.50 151.5445 60.0018 32.0000 1.9402 1.9419 411.6160 412.0612 0.0678 -1.0000 -1.0000 1307623 1592863982.60 151.5445 60.0018 32.0000 1.9379 1.9396 411.7025 412.1472 0.0677 -1.0000 -1.0000 1307693 1592863982.70 151.3939 60.0018 32.0000 1.9369 1.9386 411.7533 412.1990 0.0679 -1.0000 -1.0000 1307763 1592863982.80 151.3939 60.0018 32.0000 1.9359 1.9377 411.8498 412.2947 0.0677 -1.0000 -1.0000 1307833 1592863982.90 151.3939 60.0018 32.0000 1.9388 1.9405 411.7289 412.1734 0.0678 -1.0000 -1.0000 1307893 1592863983.00 151.3939 60.0018 32.0000 1.9378 1.9395 411.4843 411.9289 0.0678 -1.0000 -1.0000 1308023 1592863983.10 151.3939 60.0018 32.0000 1.9387 1.9405 411.4888 411.9324 0.0676 -1.0000 -1.0000 1308093 1592863983.20 151.3939 60.0018 32.0000 1.9392 1.9409 411.2683 411.7094 0.0673 -1.0000 -1.0000 1308163 1592863983.30 151.3301 60.0018 32.0000 1.9387 1.9404 411.7063 412.1492 0.0676 -1.0000 -1.0000 1308223 1592863983.40 151.3301 60.0018 32.0000 1.9381 1.9399 411.8796 412.3235 0.0676 -1.0000 -1.0000 1308293 1592863983.50 151.3301 60.0018 32.0000 1.9385 1.9402 411.8340 412.2786 0.0677 -1.0000 -1.0000 1308363 1592863983.60 151.3301 60.0018 32.0000 1.9374 1.9391 411.8094 412.2535 0.0676 -1.0000 -1.0000 1309262 1592863983.70 151.3301 60.0018 32.0000 1.9385 1.9402 411.3904 411.8346 0.0678 -1.0000 -1.0000 1309342 1592863983.80 151.5886 60.0018 32.0000 1.9385 1.9402 411.2636 411.7073 0.0677 -1.0000 -1.0000 1309402 1592863983.90 151.5886 60.0018 32.0000 1.9379 1.9396 411.5414 411.9853 0.0677 -1.0000 -1.0000 1309462 1592863984.00 151.5886 60.0018 32.0000 1.9376 1.9393 411.7436 412.1880 0.0677 -1.0000 -1.0000 1309532 1592863984.10 151.5886 60.0018 32.0000 1.9397 1.9414 411.8535 412.2976 0.0676 -1.0000 -1.0000 1309602 1592863984.20 151.5886 60.0018 32.0000 1.9403 1.9421 411.7715 412.2155 0.0676 -1.0000 -1.0000 1309662 1592863984.30 151.5886 60.0018 32.0000 1.9402 1.9420 411.6384 412.0833 0.0678 -1.0000 -1.0000 1309732 1592863984.40 151.5886 60.0018 32.0000 1.9394 1.9412 411.4188 411.8635 0.0678 -1.0000 -1.0000 1309792 1592863984.50 151.5886 60.0018 32.0000 1.9378 1.9395 411.7673 412.2116 0.0677 -1.0000 -1.0000 1309862 1592863984.60 151.5886 60.0018 32.0000 1.9367 1.9385 411.7965 412.2400 0.0677 -1.0000 -1.0000 1309932 1592863984.70 151.5886 60.0018 32.0000 1.9383 1.9400 411.6585 412.1031 0.0677 -1.0000 -1.0000 1309992 1592863984.80 151.5886 60.0018 32.0000 1.9387 1.9404 411.4162 411.8601 0.0677 -1.0000 -1.0000 1310062 1592863984.90 151.5887 60.0006 32.0000 1.9404 1.9421 411.3589 411.8019 0.0676 -1.0000 -1.0000 1310132 1592863985.00 151.5887 60.0006 32.0000 1.9380 1.9397 411.4122 411.8569 0.0679 -1.0000 -1.0000 1310192 1592863985.10 151.5887 60.0006 32.0000 1.9378 1.9395 411.6935 412.1387 0.0678 -1.0000 -1.0000 1310262 1592863985.20 151.5887 60.0006 32.0000 1.9363 1.9381 411.6566 412.1005 0.0677 -1.0000 -1.0000 1310322 1592863985.30 151.5887 60.0006 32.0000 1.9361 1.9379 411.7193 412.1640 0.0677 -1.0000 -1.0000 1310392 1592863985.40 151.5965 60.0006 32.0000 1.9375 1.9392 411.7438 412.1877 0.0676 -1.0000 -1.0000 1310462 1592863985.50 151.5965 60.0006 32.0000 1.9373 1.9390 411.6747 412.1187 0.0677 -1.0000 -1.0000 1310522 1592863985.60 151.5965 60.0006 32.0000 1.9382 1.9399 411.5603 412.0043 0.0677 -1.0000 -1.0000 1310801 1592863985.70 151.5965 60.0006 32.0000 1.9387 1.9404 411.3322 411.7767 0.0678 -1.0000 -1.0000 1310872 1592863985.80 151.5965 60.0006 32.0000 1.9387 1.9404 411.4885 411.9327 0.0677 -1.0000 -1.0000 1310942 1592863985.90 151.5965 60.0006 32.0000 1.9367 1.9384 411.7586 412.2026 0.0677 -1.0000 -1.0000 1311001 1592863986.00 151.6324 60.0006 32.0000 1.9369 1.9386 411.8297 412.2749 0.0678 -1.0000 -1.0000 1311071 1592863986.10 151.6324 60.0006 32.0000 1.9371 1.9388 411.7551 412.2003 0.0678 -1.0000 -1.0000 1311511 1592863986.20 151.6324 60.0006 32.0000 1.9396 1.9413 411.5639 412.0072 0.0676 -1.0000 -1.0000 1311571 1592863986.30 151.6324 60.0006 32.0000 1.9385 1.9403 411.5088 411.9536 0.0678 -1.0000 -1.0000 1311641 1592863986.40 151.6324 60.0006 32.0000 1.9394 1.9412 411.3813 411.8255 0.0677 -1.0000 -1.0000 1311711 1592863986.50 151.6324 60.0006 32.0000 1.9392 1.9409 411.4801 411.9230 0.0676 -1.0000 -1.0000 1311771 1592863986.60 151.5018 60.0006 32.0000 1.9371 1.9388 411.8319 412.2764 0.0677 -1.0000 -1.0000 1312161 1592863986.70 151.5018 60.0006 32.0000 1.9384 1.9401 411.9638 412.4087 0.0678 -1.0000 -1.0000 1312221 1592863986.80 151.5018 60.0006 32.0000 1.9390 1.9407 411.9190 412.3637 0.0677 -1.0000 -1.0000 1312291 1592863986.90 151.5018 60.0006 32.0000 1.9388 1.9405 411.7232 412.1679 0.0678 -1.0000 -1.0000 1312351 1592863987.00 151.5018 60.0006 32.0000 1.9387 1.9404 411.5573 412.0007 0.0676 -1.0000 -1.0000 1312421 1592863987.10 151.5018 60.0006 32.0000 1.9372 1.9389 411.5731 412.0168 0.0677 -1.0000 -1.0000 1312761 1592863987.20 151.5018 60.0006 32.0000 1.9364 1.9381 411.8031 412.2450 0.0673 -1.0000 -1.0000 1312820 1592863987.30 151.5018 60.0006 32.0000 1.9375 1.9392 411.9223 412.3669 0.0677 -1.0000 -1.0000 1312880 1592863987.40 151.5018 60.0006 32.0000 1.9372 1.9389 411.9354 412.3798 0.0677 -1.0000 -1.0000 1312960 1592863987.50 151.3390 60.0006 32.0000 1.9385 1.9402 411.7735 412.2175 0.0677 -1.0000 -1.0000 1313020 1592863987.60 151.3489 60.0006 32.0000 1.9391 1.9408 411.6954 412.1406 0.0679 -1.0000 -1.0000 1313080 1592863987.70 151.6169 60.0006 32.0000 1.9397 1.9414 411.5216 411.9659 0.0677 -1.0000 -1.0000 1313150 1592863987.80 151.6169 60.0006 32.0000 1.9388 1.9406 411.5905 412.0346 0.0678 -1.0000 -1.0000 1313220 1592863987.90 151.6169 60.0006 32.0000 1.9387 1.9405 411.7304 412.1750 0.0676 -1.0000 -1.0000 1313280 1592863988.00 151.6169 60.0006 32.0000 1.9379 1.9396 411.7659 412.2106 0.0678 -1.0000 -1.0000 1313350 1592863988.10 151.6169 60.0006 32.0000 1.9388 1.9405 411.7501 412.1945 0.0677 -1.0000 -1.0000 1313410 1592863988.20 151.7166 60.0006 32.0000 1.9381 1.9398 411.6907 412.1361 0.0680 -1.0000 -1.0000 1313480 1592863988.30 151.7779 60.0006 32.0000 1.9373 1.9390 411.4077 411.8515 0.0677 -1.0000 -1.0000 1313550 1592863988.40 151.7779 60.0006 32.0000 1.9390 1.9408 411.4641 411.9081 0.0676 -1.0000 -1.0000 1313610 1592863988.50 151.7779 60.0006 32.0000 1.9391 1.9409 411.8131 412.2577 0.0678 -1.0000 -1.0000 1313670 1592863988.60 151.7779 60.0006 32.0000 1.9367 1.9384 411.8686 412.3134 0.0677 -1.0000 -1.0000 1313750 1592863988.70 151.7779 60.0006 32.0000 1.9357 1.9374 411.7510 412.1954 0.0677 -1.0000 -1.0000 1314050 1592863988.80 151.6335 60.0006 32.0000 1.9368 1.9385 411.7705 412.2136 0.0675 -1.0000 -1.0000 1314120 1592863988.90 151.6335 60.0006 32.0000 1.9366 1.9383 411.6060 412.0498 0.0676 -1.0000 -1.0000 1314190 1592863989.00 151.6335 60.0006 32.0000 1.9387 1.9404 411.5940 412.0370 0.0675 -1.0000 -1.0000 1314250 1592863989.10 151.6335 60.0006 32.0000 1.9382 1.9399 411.6072 412.0511 0.0678 -1.0000 -1.0000 1314320 1592863989.20 151.6335 60.0006 32.0000 1.9372 1.9389 411.6907 412.1357 0.0677 -1.0000 -1.0000 1314519 1592863989.30 151.6335 60.0006 32.0000 1.9375 1.9392 411.8981 412.3411 0.0675 -1.0000 -1.0000 1314580 1592863989.40 151.5767 60.0006 32.0000 1.9390 1.9407 411.8302 412.2750 0.0677 -1.0000 -1.0000 1314650 1592863989.50 151.2990 60.0006 32.0000 1.9374 1.9391 411.5060 411.9494 0.0676 -1.0000 -1.0000 1314719 1592863989.60 151.2990 60.0006 32.0000 1.9372 1.9389 411.4428 411.8861 0.0676 -1.0000 -1.0000 1314780 1592863989.70 151.2990 60.0006 32.0000 1.9380 1.9397 411.4562 411.9003 0.0677 -1.0000 -1.0000 1315199 1592863989.80 151.2990 60.0006 32.0000 1.9352 1.9369 411.7164 412.1609 0.0677 -1.0000 -1.0000 1315259 1592863989.90 151.2990 60.0006 32.0000 1.9373 1.9390 411.9696 412.4131 0.0676 -1.0000 -1.0000 1315319 1592863990.00 151.2835 60.0008 32.0000 1.9373 1.9390 411.8761 412.3210 0.0678 -1.0000 -1.0000 1315399 1592863990.10 151.2739 60.0010 32.0000 1.9376 1.9393 411.7492 412.1934 0.0676 -1.0000 -1.0000 1315459 1592863990.20 151.2739 60.0010 32.0000 1.9388 1.9405 411.4763 411.9179 0.0674 -1.0000 -1.0000 1315519 1592863990.30 151.2739 60.0010 32.0000 1.9386 1.9403 411.5227 411.9667 0.0677 -1.0000 -1.0000 1315599 1592863990.40 151.2739 60.0010 32.0000 1.9375 1.9393 411.5292 411.9732 0.0676 -1.0000 -1.0000 1315659 1592863990.50 151.2739 60.0010 32.0000 1.9378 1.9395 411.7598 412.2035 0.0676 -1.0000 -1.0000 1315729 1592863990.60 151.2739 60.0010 32.0000 1.9381 1.9399 411.9633 412.4080 0.0677 -1.0000 -1.0000 1315799 1592863990.70 151.3617 60.0010 32.0000 1.9376 1.9393 411.8397 412.2820 0.0675 -1.0000 -1.0000 1315979 1592863990.80 151.3676 60.0010 32.0000 1.9380 1.9397 411.8224 412.2675 0.0678 -1.0000 -1.0000 1316049 1592863990.90 151.3676 60.0010 32.0000 1.9392 1.9409 411.5384 411.9829 0.0678 -1.0000 -1.0000 1316109 1592863991.00 151.3676 60.0010 32.0000 1.9376 1.9394 411.4287 411.8737 0.0678 -1.0000 -1.0000 1316179 1592863991.10 151.3676 60.0010 32.0000 1.9372 1.9389 411.5519 411.9968 0.0679 -1.0000 -1.0000 1316249 1592863991.20 151.3676 60.0010 32.0000 1.9381 1.9398 411.4961 411.9398 0.0676 -1.0000 -1.0000 1316498 1592863991.30 151.4495 60.0010 32.0000 1.9383 1.9400 411.9120 412.3568 0.0677 -1.0000 -1.0000 1316559 1592863991.40 151.4495 60.0010 32.0000 1.9384 1.9401 411.6900 412.1339 0.0676 -1.0000 -1.0000 1316638 1592863991.50 151.4495 60.0010 32.0000 1.9390 1.9407 411.5525 411.9971 0.0678 -1.0000 -1.0000 1316698 1592863991.60 151.4495 60.0010 32.0000 1.9389 1.9406 411.4175 411.8618 0.0677 -1.0000 -1.0000 1316758 1592863991.70 151.4495 60.0010 32.0000 1.9405 1.9422 411.5574 412.0013 0.0677 -1.0000 -1.0000 1316838 1592863991.80 151.4495 60.0010 32.0000 1.9396 1.9413 411.8337 412.2763 0.0675 -1.0000 -1.0000 1316898 1592863991.90 151.4495 60.0010 32.0000 1.9376 1.9393 411.8913 412.3367 0.0678 -1.0000 -1.0000 1316968 1592863992.00 151.4495 60.0010 32.0000 1.9381 1.9398 411.8075 412.2520 0.0677 -1.0000 -1.0000 1317038 1592863992.10 151.4495 60.0010 32.0000 1.9369 1.9387 411.7406 412.1846 0.0677 -1.0000 -1.0000 1317108 1592863992.20 151.4495 60.0010 32.0000 1.9389 1.9406 411.4409 411.8853 0.0677 -1.0000 -1.0000 1317298 1592863992.30 151.4495 60.0010 32.0000 1.9392 1.9409 411.4571 411.9012 0.0677 -1.0000 -1.0000 1317368 1592863992.40 151.5225 60.0010 32.0000 1.9374 1.9391 411.8396 412.2830 0.0676 -1.0000 -1.0000 1317438 1592863992.50 151.5487 60.0010 32.0000 1.9362 1.9379 411.8546 412.2993 0.0677 -1.0000 -1.0000 1317498 1592863992.60 151.5487 60.0010 32.0000 1.9362 1.9379 411.8143 412.2583 0.0676 -1.0000 -1.0000 1317568 1592863992.70 151.5487 60.0010 32.0000 1.9375 1.9392 411.6043 412.0482 0.0677 -1.0000 -1.0000 1317808 1592863992.80 151.5487 60.0010 32.0000 1.9382 1.9399 411.5047 411.9490 0.0677 -1.0000 -1.0000 1317878 1592863992.90 151.5487 60.0010 32.0000 1.9389 1.9406 411.3911 411.8352 0.0677 -1.0000 -1.0000 1317938 1592863993.00 151.5849 60.0010 32.0000 1.9387 1.9404 411.4038 411.8465 0.0675 -1.0000 -1.0000 1318008 1592863993.10 151.5849 60.0010 32.0000 1.9366 1.9383 411.5684 412.0119 0.0676 -1.0000 -1.0000 1318078 1592863993.20 151.5849 60.0010 32.0000 1.9360 1.9377 411.8680 412.3124 0.0677 -1.0000 -1.0000 1318138 1592863993.30 151.5849 60.0010 32.0000 1.9372 1.9389 411.8710 412.3158 0.0678 -1.0000 -1.0000 1318537 1592863993.40 151.5849 60.0010 32.0000 1.9380 1.9397 411.8415 412.2843 0.0674 -1.0000 -1.0000 1318617 1592863993.50 151.5821 60.0010 32.0000 1.9394 1.9411 411.3655 411.8080 0.0676 -1.0000 -1.0000 1318677 1592863993.60 151.4057 60.0010 32.0000 1.9384 1.9401 411.4159 411.8603 0.0678 -1.0000 -1.0000 1318737 1592863993.70 151.4057 60.0010 32.0000 1.9371 1.9388 411.6547 412.0978 0.0675 -1.0000 -1.0000 1318807 1592863993.80 151.4057 60.0010 32.0000 1.9346 1.9363 411.8384 412.2829 0.0678 -1.0000 -1.0000 1318877 1592863993.90 151.4057 60.0010 32.0000 1.9354 1.9371 411.6595 412.1043 0.0678 -1.0000 -1.0000 1318937 1592863994.00 151.4057 60.0010 32.0000 1.9357 1.9374 411.8131 412.2579 0.0678 -1.0000 -1.0000 1319007 1592863994.10 151.5374 60.0010 32.0000 1.9380 1.9398 411.6870 412.1318 0.0678 -1.0000 -1.0000 1319077 1592863994.20 151.5374 60.0010 32.0000 1.9387 1.9404 411.4971 411.9413 0.0677 -1.0000 -1.0000 1319137 1592863994.30 151.5374 60.0010 32.0000 1.9382 1.9400 411.4024 411.8471 0.0678 -1.0000 -1.0000 1319527 1592863994.40 151.5374 60.0010 32.0000 1.9378 1.9395 411.5908 412.0346 0.0676 -1.0000 -1.0000 1319587 1592863994.50 151.5374 60.0010 32.0000 1.9376 1.9393 411.6742 412.1192 0.0678 -1.0000 -1.0000 1319657 1592863994.60 151.5139 60.0001 32.0000 1.9353 1.9371 411.7834 412.2284 0.0678 -1.0000 -1.0000 1319727 1592863994.70 151.4619 59.9983 32.0000 1.9370 1.9388 411.7140 412.1583 0.0677 -1.0000 -1.0000 1319787 1592863994.80 151.4619 59.9983 32.0000 1.9380 1.9398 411.5136 411.9581 0.0677 -1.0000 -1.0000 1320027 1592863994.90 151.4619 59.9983 32.0000 1.9393 1.9410 411.3830 411.8263 0.0677 -1.0000 -1.0000 1320087 1592863995.00 151.4619 59.9983 32.0000 1.9394 1.9411 411.4125 411.8563 0.0677 -1.0000 -1.0000 1320147 1592863995.10 151.4619 59.9983 32.0000 1.9391 1.9408 411.4147 411.8586 0.0677 -1.0000 -1.0000 1320217 1592863995.20 151.4619 59.9983 32.0000 1.9366 1.9383 411.4502 411.8938 0.0676 -1.0000 -1.0000 1320287 1592863995.30 151.4619 59.9983 32.0000 1.9370 1.9387 411.8639 412.3086 0.0677 -1.0000 -1.0000 1320516 1592863995.40 151.4619 59.9983 32.0000 1.9377 1.9394 411.9300 412.3739 0.0676 -1.0000 -1.0000 1320586 1592863995.50 151.4619 59.9983 32.0000 1.9378 1.9395 411.8377 412.2809 0.0675 -1.0000 -1.0000 1320646 1592863995.60 151.4619 59.9983 32.0000 1.9380 1.9397 411.7124 412.1572 0.0678 -1.0000 -1.0000 1320716 1592863995.70 151.3317 59.9983 32.0000 1.9390 1.9407 411.4836 411.9281 0.0677 -1.0000 -1.0000 1320786 1592863995.80 151.1742 59.9983 32.0000 1.9368 1.9385 411.6345 412.0787 0.0677 -1.0000 -1.0000 1321026 1592863995.90 151.1742 59.9983 32.0000 1.9345 1.9362 411.6650 412.1090 0.0677 -1.0000 -1.0000 1321096 1592863996.00 151.1742 59.9983 32.0000 1.9377 1.9395 411.6328 412.0771 0.0677 -1.0000 -1.0000 1321166 1592863996.10 151.1742 59.9983 32.0000 1.9383 1.9401 411.7080 412.1522 0.0677 -1.0000 -1.0000 1321226 1592863996.20 151.1742 59.9983 32.0000 1.9384 1.9401 411.5053 411.9501 0.0678 -1.0000 -1.0000 1321286 1592863996.30 151.4727 59.9983 32.0000 1.9382 1.9399 411.4171 411.8605 0.0676 -1.0000 -1.0000 1321526 1592863996.40 151.4727 59.9983 32.0000 1.9371 1.9388 411.7215 412.1653 0.0677 -1.0000 -1.0000 1321586 1592863996.50 151.4727 59.9983 32.0000 1.9369 1.9386 411.5543 411.9986 0.0677 -1.0000 -1.0000 1321696 1592863996.60 151.4727 59.9983 32.0000 1.9364 1.9381 411.7639 412.2084 0.0677 -1.0000 -1.0000 1321766 1592863996.70 151.4727 59.9983 32.0000 1.9344 1.9362 411.6825 412.1268 0.0678 -1.0000 -1.0000 1321836 1592863996.80 151.5799 59.9983 32.0000 1.9389 1.9407 411.3506 411.7952 0.0677 -1.0000 -1.0000 1321906 1592863996.90 151.7228 59.9983 32.0000 1.9391 1.9408 411.3516 411.7951 0.0677 -1.0000 -1.0000 1322775 1592863997.00 151.7228 59.9983 32.0000 1.9397 1.9414 411.5250 411.9688 0.0676 -1.0000 -1.0000 1322845 1592863997.10 151.7228 59.9983 32.0000 1.9372 1.9389 411.8822 412.3268 0.0678 -1.0000 -1.0000 1322915 1592863997.20 151.7228 59.9983 32.0000 1.9381 1.9398 411.8599 412.3047 0.0677 -1.0000 -1.0000 1322985 1592863997.30 151.7228 59.9983 32.0000 1.9370 1.9387 411.8886 412.3329 0.0678 -1.0000 -1.0000 1323045 1592863997.40 151.4805 59.9983 32.0000 1.9376 1.9393 411.6859 412.1303 0.0677 -1.0000 -1.0000 1323115 1592863997.50 151.4641 59.9983 32.0000 1.9392 1.9409 411.4275 411.8717 0.0678 -1.0000 -1.0000 1323175 1592863997.60 151.4641 59.9983 32.0000 1.9388 1.9405 411.3423 411.7860 0.0676 -1.0000 -1.0000 1323245 1592863997.70 151.4641 59.9983 32.0000 1.9375 1.9392 411.5058 411.9502 0.0678 -1.0000 -1.0000 1323315 1592863997.80 151.4641 59.9983 32.0000 1.9366 1.9383 411.6579 412.1024 0.0677 -1.0000 -1.0000 1323375 1592863997.90 151.4641 59.9983 32.0000 1.9354 1.9371 411.6589 412.1041 0.0679 -1.0000 -1.0000 1323445 1592863998.00 151.3583 59.9983 32.0000 1.9377 1.9394 411.6833 412.1282 0.0678 -1.0000 -1.0000 1323515 1592863998.10 151.3583 59.9983 32.0000 1.9381 1.9398 411.5803 412.0252 0.0678 -1.0000 -1.0000 1323575 1592863998.20 151.3583 59.9983 32.0000 1.9382 1.9400 411.4739 411.9184 0.0678 -1.0000 -1.0000 1323645 1592863998.30 151.5402 59.9983 32.0000 1.9381 1.9399 411.3371 411.7808 0.0677 -1.0000 -1.0000 1323715 1592863998.40 151.5468 59.9983 32.0000 1.9372 1.9390 411.3726 411.8174 0.0679 -1.0000 -1.0000 1323775 1592863998.50 151.3766 59.9983 32.0000 1.9362 1.9380 411.6487 412.0918 0.0676 -1.0000 -1.0000 1323835 1592863998.60 151.3766 59.9983 32.0000 1.9375 1.9393 411.7282 412.1728 0.0677 -1.0000 -1.0000 1323915 1592863998.70 151.3766 59.9983 32.0000 1.9387 1.9404 411.8193 412.2630 0.0676 -1.0000 -1.0000 1323975 1592863998.80 151.3766 59.9983 32.0000 1.9384 1.9402 411.6333 412.0782 0.0678 -1.0000 -1.0000 1324045 1592863998.90 151.3766 59.9983 32.0000 1.9383 1.9400 411.4462 411.8907 0.0678 -1.0000 -1.0000 1324114 1592863999.00 151.3766 59.9983 32.0000 1.9385 1.9402 411.4256 411.8697 0.0677 -1.0000 -1.0000 1324175 1592863999.10 151.3766 59.9983 32.0000 1.9376 1.9393 411.8089 412.2540 0.0678 -1.0000 -1.0000 1324244 1592863999.20 151.3766 59.9983 32.0000 1.9374 1.9392 411.7597 412.2045 0.0678 -1.0000 -1.0000 1324304 1592863999.30 151.3766 59.9983 32.0000 1.9391 1.9409 411.4074 411.8515 0.0677 -1.0000 -1.0000 1324364 1592863999.40 151.3766 59.9983 32.0000 1.9391 1.9408 411.3602 411.8032 0.0676 -1.0000 -1.0000 1324774 1592863999.50 151.3766 59.9983 32.0000 1.9390 1.9407 411.3935 411.8366 0.0676 -1.0000 -1.0000 1324844 1592863999.60 151.3664 59.9981 32.0000 1.9372 1.9389 411.4151 411.8599 0.0677 -1.0000 -1.0000 1324904 1592863999.70 151.3494 59.9979 32.0000 1.9381 1.9398 411.8103 412.2546 0.0678 -1.0000 -1.0000 1324974 1592863999.80 151.3494 59.9979 32.0000 1.9364 1.9381 411.8410 412.2855 0.0677 -1.0000 -1.0000 1325034 1592863999.90 151.3494 59.9979 32.0000 1.9364 1.9381 411.6925 412.1366 0.0677 -1.0000 -1.0000 1325314 1592864000.00 151.3494 59.9979 32.0000 1.9368 1.9385 411.6069 412.0510 0.0677 -1.0000 -1.0000 1325384 1592864000.10 151.3494 59.9979 32.0000 1.9377 1.9394 411.2568 411.7009 0.0677 -1.0000 -1.0000 1325454 1592864000.20 151.3494 59.9979 32.0000 1.9382 1.9400 411.3281 411.7726 0.0678 -1.0000 -1.0000 1325514 1592864000.30 151.3494 59.9979 32.0000 1.9377 1.9394 411.6651 412.1085 0.0674 -1.0000 -1.0000 1325584 1592864000.40 151.3886 59.9979 32.0000 1.9370 1.9388 411.8227 412.2671 0.0678 -1.0000 -1.0000 1325764 1592864000.50 151.6274 59.9979 32.0000 1.9378 1.9396 411.8724 412.3173 0.0678 -1.0000 -1.0000 1325824 1592864000.60 151.6274 59.9979 32.0000 1.9387 1.9404 411.8111 412.2553 0.0676 -1.0000 -1.0000 1325894 1592864000.70 151.6274 59.9979 32.0000 1.9399 1.9416 411.4180 411.8619 0.0677 -1.0000 -1.0000 1325954 1592864000.80 151.4749 59.9979 32.0000 1.9381 1.9398 411.2678 411.7112 0.0675 -1.0000 -1.0000 1326033 1592864000.90 151.4749 59.9979 32.0000 1.9386 1.9404 411.5315 411.9762 0.0678 -1.0000 -1.0000 1326263 1592864001.00 151.4749 59.9979 32.0000 1.9361 1.9379 411.6488 412.0929 0.0678 -1.0000 -1.0000 1326323 1592864001.10 151.4749 59.9979 32.0000 1.9363 1.9380 411.6399 412.0843 0.0676 -1.0000 -1.0000 1326393 1592864001.20 151.4749 59.9979 32.0000 1.9380 1.9398 411.4199 411.8633 0.0676 -1.0000 -1.0000 1326463 1592864001.30 151.4749 59.9979 32.0000 1.9378 1.9395 411.3141 411.7576 0.0676 -1.0000 -1.0000 1326523 1592864001.40 151.5033 59.9979 32.0000 1.9380 1.9397 411.5824 412.0259 0.0676 -1.0000 -1.0000 1326593 1592864001.50 151.5246 59.9979 32.0000 1.9374 1.9391 411.8081 412.2527 0.0677 -1.0000 -1.0000 1327023 1592864001.60 151.5246 59.9979 32.0000 1.9374 1.9391 411.8498 412.2941 0.0676 -1.0000 -1.0000 1327083 1592864001.70 151.5246 59.9979 32.0000 1.9376 1.9393 411.8251 412.2696 0.0678 -1.0000 -1.0000 1327163 1592864001.80 151.5246 59.9979 32.0000 1.9383 1.9400 411.6831 412.1286 0.0678 -1.0000 -1.0000 1327223 1592864001.90 151.5246 59.9979 32.0000 1.9380 1.9398 411.4415 411.8844 0.0675 -1.0000 -1.0000 1327283 1592864002.00 151.4742 59.9979 32.0000 1.9387 1.9405 411.3811 411.8255 0.0678 -1.0000 -1.0000 1327543 1592864002.10 151.4742 59.9979 32.0000 1.9383 1.9400 411.5201 411.9639 0.0677 -1.0000 -1.0000 1327603 1592864002.20 151.4742 59.9979 32.0000 1.9392 1.9409 411.6545 412.0982 0.0676 -1.0000 -1.0000 1327663 1592864002.30 151.4742 59.9979 32.0000 1.9384 1.9401 411.6772 412.1216 0.0678 -1.0000 -1.0000 1327743 1592864002.40 151.4742 59.9979 32.0000 1.9407 1.9424 411.2843 411.7270 0.0676 -1.0000 -1.0000 1327802 1592864002.50 151.4742 59.9979 32.0000 1.9413 1.9430 411.3066 411.7506 0.0677 -1.0000 -1.0000 1328132 1592864002.60 151.4742 59.9979 32.0000 1.9394 1.9412 411.6279 412.0725 0.0677 -1.0000 -1.0000 1328202 1592864002.70 151.5575 59.9979 32.0000 1.9397 1.9415 411.8700 412.3141 0.0677 -1.0000 -1.0000 1328272 1592864002.80 151.5560 59.9979 32.0000 1.9376 1.9393 411.9438 412.3885 0.0677 -1.0000 -1.0000 1328342 1592864002.90 151.5560 59.9979 32.0000 1.9375 1.9392 411.9011 412.3462 0.0678 -1.0000 -1.0000 1328402 1592864003.00 151.5560 59.9979 32.0000 1.9371 1.9388 411.7455 412.1889 0.0675 -1.0000 -1.0000 1328462 1592864003.10 151.4671 59.9979 32.0000 1.9368 1.9385 411.5291 411.9737 0.0678 -1.0000 -1.0000 1328542 1592864003.20 151.4671 59.9979 32.0000 1.9392 1.9409 411.3513 411.7953 0.0677 -1.0000 -1.0000 1328602 1592864003.30 151.4671 59.9979 32.0000 1.9391 1.9408 411.5587 412.0031 0.0678 -1.0000 -1.0000 1328662 1592864003.40 151.4671 59.9979 32.0000 1.9365 1.9382 411.6832 412.1285 0.0678 -1.0000 -1.0000 1328742 1592864003.50 151.4671 59.9979 32.0000 1.9348 1.9365 411.6942 412.1385 0.0676 -1.0000 -1.0000 1329072 1592864003.60 151.4018 59.9979 32.0000 1.9375 1.9393 411.7771 412.2207 0.0676 -1.0000 -1.0000 1329142 1592864003.70 151.4018 59.9979 32.0000 1.9376 1.9393 411.6925 412.1367 0.0677 -1.0000 -1.0000 1329212 1592864003.80 151.4018 59.9979 32.0000 1.9388 1.9406 411.5983 412.0440 0.0680 -1.0000 -1.0000 1329272 1592864003.90 151.4018 59.9979 32.0000 1.9385 1.9402 411.6138 412.0585 0.0678 -1.0000 -1.0000 1329332 1592864004.00 151.4018 59.9979 32.0000 1.9384 1.9401 411.3847 411.8291 0.0677 -1.0000 -1.0000 1329412 1592864004.10 151.4027 59.9979 32.0000 1.9371 1.9388 411.4509 411.8946 0.0677 -1.0000 -1.0000 1329472 1592864004.20 151.4062 59.9979 32.0000 1.9366 1.9384 411.7131 412.1585 0.0678 -1.0000 -1.0000 1329532 1592864004.30 151.4062 59.9979 32.0000 1.9365 1.9383 411.8013 412.2462 0.0678 -1.0000 -1.0000 1329612 1592864004.40 151.4062 59.9979 32.0000 1.9361 1.9378 411.6314 412.0765 0.0678 -1.0000 -1.0000 1329672 1592864004.50 151.4062 59.9979 32.0000 1.9400 1.9417 411.5699 412.0128 0.0676 -1.0000 -1.0000 1329731 1592864004.60 151.4062 59.9979 32.0000 1.9398 1.9416 411.5383 411.9821 0.0677 -1.0000 -1.0000 1330281 1592864004.70 151.4062 59.9979 32.0000 1.9397 1.9414 411.4913 411.9348 0.0677 -1.0000 -1.0000 1330341 1592864004.80 151.5994 59.9997 32.0000 1.9385 1.9402 411.5605 412.0049 0.0677 -1.0000 -1.0000 1330411 1592864004.90 151.5994 59.9997 32.0000 1.9384 1.9402 411.7510 412.1944 0.0676 -1.0000 -1.0000 1330481 1592864005.00 151.5994 59.9997 32.0000 1.9359 1.9376 411.7121 412.1561 0.0677 -1.0000 -1.0000 1330541 1592864005.10 151.5994 59.9997 32.0000 1.9369 1.9386 411.7789 412.2227 0.0676 -1.0000 -1.0000 1330611 1592864005.20 151.5994 59.9997 32.0000 1.9375 1.9392 411.7168 412.1615 0.0678 -1.0000 -1.0000 1330671 1592864005.30 151.5994 59.9997 32.0000 1.9368 1.9385 411.6438 412.0887 0.0678 -1.0000 -1.0000 1330741 1592864005.40 151.5994 59.9997 32.0000 1.9402 1.9419 411.5186 411.9627 0.0677 -1.0000 -1.0000 1330811 1592864005.50 151.5994 59.9997 32.0000 1.9394 1.9412 411.8968 412.3418 0.0678 -1.0000 -1.0000 1330871 1592864005.60 151.5994 59.9997 32.0000 1.9365 1.9382 411.9262 412.3720 0.0678 -1.0000 -1.0000 1331011 1592864005.70 151.5994 59.9997 32.0000 1.9370 1.9387 411.9259 412.3699 0.0676 -1.0000 -1.0000 1331091 1592864005.80 151.5994 59.9997 32.0000 1.9373 1.9390 411.6599 412.1035 0.0677 -1.0000 -1.0000 1331151 1592864005.90 151.5618 59.9997 32.0000 1.9370 1.9387 411.3346 411.7790 0.0677 -1.0000 -1.0000 1331211 1592864006.00 151.5034 59.9997 32.0000 1.9366 1.9383 411.5523 411.9963 0.0677 -1.0000 -1.0000 1331291 1592864006.10 151.5034 59.9997 32.0000 1.9370 1.9388 411.7297 412.1734 0.0675 -1.0000 -1.0000 1331620 1592864006.20 151.5034 59.9997 32.0000 1.9361 1.9378 411.7574 412.2002 0.0675 -1.0000 -1.0000 1331681 1592864006.30 151.5034 59.9997 32.0000 1.9386 1.9403 411.6861 412.1308 0.0678 -1.0000 -1.0000 1331751 1592864006.40 151.5034 59.9997 32.0000 1.9393 1.9411 411.6882 412.1335 0.0678 -1.0000 -1.0000 1331820 1592864006.50 151.5034 59.9997 32.0000 1.9394 1.9411 411.5294 411.9735 0.0677 -1.0000 -1.0000 1331880 1592864006.60 151.5034 59.9997 32.0000 1.9379 1.9397 411.6272 412.0716 0.0677 -1.0000 -1.0000 1331950 1592864006.70 151.5034 59.9997 32.0000 1.9361 1.9378 411.6504 412.0941 0.0677 -1.0000 -1.0000 1332010 1592864006.80 151.5034 59.9997 32.0000 1.9372 1.9389 411.7459 412.1902 0.0676 -1.0000 -1.0000 1332090 1592864006.90 151.5034 59.9997 32.0000 1.9388 1.9405 411.6995 412.1436 0.0677 -1.0000 -1.0000 1332150 1592864007.00 151.5034 59.9997 32.0000 1.9402 1.9419 411.4708 411.9157 0.0678 -1.0000 -1.0000 1332210 1592864007.10 151.5034 59.9997 32.0000 1.9394 1.9411 411.3320 411.7765 0.0678 -1.0000 -1.0000 1332760 1592864007.20 151.3713 59.9997 32.0000 1.9395 1.9412 411.1787 411.6226 0.0678 -1.0000 -1.0000 1332820 1592864007.30 151.3713 59.9997 32.0000 1.9381 1.9399 411.4584 411.9029 0.0678 -1.0000 -1.0000 1332880 1592864007.40 151.3713 59.9997 32.0000 1.9376 1.9394 411.8533 412.2973 0.0676 -1.0000 -1.0000 1332960 1592864007.50 151.3713 59.9997 32.0000 1.9376 1.9393 411.9474 412.3915 0.0678 -1.0000 -1.0000 1333020 1592864007.60 151.3713 59.9997 32.0000 1.9378 1.9395 411.9747 412.4206 0.0678 -1.0000 -1.0000 1333080 1592864007.70 151.3684 59.9997 32.0000 1.9388 1.9406 411.4832 411.9278 0.0677 -1.0000 -1.0000 1333160 1592864007.80 151.3599 59.9997 32.0000 1.9387 1.9404 411.2370 411.6796 0.0676 -1.0000 -1.0000 1333220 1592864007.90 151.3599 59.9997 32.0000 1.9393 1.9410 411.4807 411.9254 0.0679 -1.0000 -1.0000 1333280 1592864008.00 151.3599 59.9997 32.0000 1.9374 1.9391 411.8354 412.2798 0.0677 -1.0000 -1.0000 1333350 1592864008.10 151.3599 59.9997 32.0000 1.9368 1.9385 411.8821 412.3265 0.0677 -1.0000 -1.0000 1333419 1592864008.20 151.3599 59.9997 32.0000 1.9371 1.9388 411.7331 412.1783 0.0678 -1.0000 -1.0000 1333480 1592864008.30 151.4008 59.9997 32.0000 1.9369 1.9386 411.6018 412.0448 0.0676 -1.0000 -1.0000 1333550 1592864008.40 151.6073 59.9997 32.0000 1.9379 1.9396 411.4840 411.9278 0.0676 -1.0000 -1.0000 1333609 1592864008.50 151.6073 59.9997 32.0000 1.9395 1.9412 411.2973 411.7414 0.0677 -1.0000 -1.0000 1333670 1592864008.60 151.6073 59.9997 32.0000 1.9396 1.9413 411.3498 411.7934 0.0677 -1.0000 -1.0000 1333749 1592864008.70 151.6073 59.9997 32.0000 1.9393 1.9411 411.2674 411.7114 0.0677 -1.0000 -1.0000 1334339 1592864008.80 151.6073 59.9997 32.0000 1.9381 1.9398 411.8117 412.2574 0.0678 -1.0000 -1.0000 1334409 1592864008.90 151.6073 59.9997 32.0000 1.9357 1.9375 411.7973 412.2409 0.0676 -1.0000 -1.0000 1334479 1592864009.00 151.6073 59.9997 32.0000 1.9376 1.9393 411.6487 412.0929 0.0677 -1.0000 -1.0000 1334539 1592864009.10 151.6073 59.9997 32.0000 1.9386 1.9403 411.6709 412.1135 0.0675 -1.0000 -1.0000 1334619 1592864009.20 151.6073 59.9997 32.0000 1.9384 1.9401 411.4112 411.8541 0.0676 -1.0000 -1.0000 1334679 1592864009.30 151.6073 59.9997 32.0000 1.9394 1.9411 411.4439 411.8877 0.0677 -1.0000 -1.0000 1334739 1592864009.40 151.6073 59.9997 32.0000 1.9389 1.9406 411.4183 411.8623 0.0677 -1.0000 -1.0000 1334809 1592864009.50 151.5284 59.9997 32.0000 1.9384 1.9401 411.5195 411.9635 0.0677 -1.0000 -1.0000 1334889 1592864009.60 151.5284 59.9997 32.0000 1.9373 1.9390 411.9227 412.3653 0.0675 -1.0000 -1.0000 1334949 1592864009.70 151.5284 59.9997 32.0000 1.9355 1.9372 411.8472 412.2915 0.0676 -1.0000 -1.0000 1335389 1592864009.80 151.5284 59.9997 32.0000 1.9368 1.9385 411.7760 412.2198 0.0676 -1.0000 -1.0000 1335448 1592864009.90 151.5284 59.9997 32.0000 1.9383 1.9401 411.3809 411.8247 0.0677 -1.0000 -1.0000 1335518 1592864010.00 151.5210 60.0002 32.0000 1.9401 1.9418 411.4776 411.9213 0.0675 -1.0000 -1.0000 1335588 1592864010.10 151.5122 60.0009 32.0000 1.9400 1.9417 411.6373 412.0809 0.0677 -1.0000 -1.0000 1335658 1592864010.20 151.5122 60.0009 32.0000 1.9387 1.9404 411.8043 412.2495 0.0678 -1.0000 -1.0000 1336288 1592864010.30 151.5122 60.0009 32.0000 1.9365 1.9382 411.8246 412.2693 0.0677 -1.0000 -1.0000 1336368 1592864010.40 151.5122 60.0009 32.0000 1.9373 1.9390 411.9137 412.3586 0.0677 -1.0000 -1.0000 1336428 1592864010.50 151.5122 60.0009 32.0000 1.9386 1.9403 411.7822 412.2252 0.0674 -1.0000 -1.0000 1336488 1592864010.60 151.5122 60.0009 32.0000 1.9382 1.9399 411.5053 411.9494 0.0677 -1.0000 -1.0000 1336558 1592864010.70 151.5122 60.0009 32.0000 1.9378 1.9395 411.3589 411.8019 0.0676 -1.0000 -1.0000 1336628 1592864010.80 151.5122 60.0009 32.0000 1.9377 1.9394 411.3445 411.7876 0.0676 -1.0000 -1.0000 1336698 1592864010.90 151.5122 60.0009 32.0000 1.9383 1.9400 411.5822 412.0274 0.0678 -1.0000 -1.0000 1336758 1592864011.00 151.5122 60.0009 32.0000 1.9384 1.9401 411.9644 412.4084 0.0675 -1.0000 -1.0000 1336818 1592864011.10 151.5122 60.0009 32.0000 1.9385 1.9402 411.7998 412.2437 0.0677 -1.0000 -1.0000 1336898 1592864011.20 151.4906 60.0009 32.0000 1.9395 1.9412 411.6833 412.1276 0.0677 -1.0000 -1.0000 1336958 1592864011.30 151.4082 60.0009 32.0000 1.9380 1.9397 411.3256 411.7693 0.0677 -1.0000 -1.0000 1337018 1592864011.40 151.4082 60.0009 32.0000 1.9396 1.9413 411.3954 411.8389 0.0676 -1.0000 -1.0000 1337098 1592864011.50 151.4082 60.0009 32.0000 1.9392 1.9409 411.5800 412.0233 0.0676 -1.0000 -1.0000 1337158 1592864011.60 151.4082 60.0009 32.0000 1.9365 1.9382 411.7637 412.2086 0.0678 -1.0000 -1.0000 1337217 1592864011.70 151.4082 60.0009 32.0000 1.9370 1.9387 411.5952 412.0408 0.0678 -1.0000 -1.0000 1337288 1592864011.80 151.4082 60.0009 32.0000 1.9389 1.9406 411.7131 412.1561 0.0676 -1.0000 -1.0000 1337357 1592864011.90 151.5819 60.0009 32.0000 1.9395 1.9413 411.5906 412.0352 0.0678 -1.0000 -1.0000 1337417 1592864012.00 151.5819 60.0009 32.0000 1.9400 1.9418 411.4295 411.8731 0.0677 -1.0000 -1.0000 1337488 1592864012.10 151.5819 60.0009 32.0000 1.9380 1.9397 411.8111 412.2558 0.0678 -1.0000 -1.0000 1337557 1592864012.20 151.5819 60.0009 32.0000 1.9380 1.9397 411.8959 412.3411 0.0678 -1.0000 -1.0000 1337777 1592864012.30 151.5819 60.0009 32.0000 1.9376 1.9393 411.8852 412.3300 0.0677 -1.0000 -1.0000 1337847 1592864012.40 151.5819 60.0009 32.0000 1.9375 1.9392 411.7420 412.1861 0.0677 -1.0000 -1.0000 1337917 1592864012.50 151.5819 60.0009 32.0000 1.9375 1.9392 411.5321 411.9772 0.0677 -1.0000 -1.0000 1337977 1592864012.60 151.5819 60.0009 32.0000 1.9395 1.9412 411.4142 411.8566 0.0675 -1.0000 -1.0000 1338047 1592864012.70 151.5819 60.0009 32.0000 1.9392 1.9409 411.3355 411.7792 0.0677 -1.0000 -1.0000 1338277 1592864012.80 151.5819 60.0009 32.0000 1.9376 1.9393 411.6055 412.0499 0.0678 -1.0000 -1.0000 1338357 1592864012.90 151.5819 60.0009 32.0000 1.9379 1.9396 411.7314 412.1767 0.0678 -1.0000 -1.0000 1338417 1592864013.00 151.5904 60.0009 32.0000 1.9374 1.9392 411.7796 412.2228 0.0675 -1.0000 -1.0000 1338487 1592864013.10 151.6602 60.0009 32.0000 1.9381 1.9398 411.7099 412.1540 0.0677 -1.0000 -1.0000 1338557 1592864013.20 151.6602 60.0009 32.0000 1.9387 1.9405 411.3855 411.8303 0.0679 -1.0000 -1.0000 1338617 1592864013.30 151.6602 60.0009 32.0000 1.9385 1.9402 411.2988 411.7416 0.0676 -1.0000 -1.0000 1338797 1592864013.40 151.6602 60.0009 32.0000 1.9377 1.9394 411.5505 411.9949 0.0677 -1.0000 -1.0000 1338867 1592864013.50 151.6602 60.0009 32.0000 1.9373 1.9390 411.6863 412.1313 0.0678 -1.0000 -1.0000 1338927 1592864013.60 151.6602 60.0009 32.0000 1.9360 1.9377 411.8458 412.2894 0.0676 -1.0000 -1.0000 1338987 1592864013.70 151.5355 60.0009 32.0000 1.9372 1.9389 411.6136 412.0578 0.0677 -1.0000 -1.0000 1339067 1592864013.80 151.5355 60.0009 32.0000 1.9387 1.9404 411.5716 412.0173 0.0678 -1.0000 -1.0000 1339756 1592864013.90 151.5355 60.0009 32.0000 1.9394 1.9411 411.2898 411.7317 0.0675 -1.0000 -1.0000 1339816 1592864014.00 151.5355 60.0009 32.0000 1.9390 1.9408 411.3621 411.8052 0.0676 -1.0000 -1.0000 1339896 1592864014.10 151.5355 60.0009 32.0000 1.9378 1.9395 411.4960 411.9412 0.0678 -1.0000 -1.0000 1339956 1592864014.20 151.5402 60.0009 32.0000 1.9386 1.9403 411.5855 412.0290 0.0677 -1.0000 -1.0000 1340016 1592864014.30 151.5438 60.0009 32.0000 1.9371 1.9388 411.6815 412.1267 0.0679 -1.0000 -1.0000 1340096 1592864014.40 151.5438 60.0009 32.0000 1.9396 1.9413 411.7576 412.2033 0.0678 -1.0000 -1.0000 1340156 1592864014.50 151.5438 60.0009 32.0000 1.9387 1.9404 411.6070 412.0514 0.0678 -1.0000 -1.0000 1340216 1592864014.60 151.5438 60.0009 32.0000 1.9396 1.9413 411.4513 411.8948 0.0676 -1.0000 -1.0000 1340296 1592864014.70 151.5438 60.0009 32.0000 1.9393 1.9410 411.4733 411.9176 0.0677 -1.0000 -1.0000 1340356 1592864014.80 151.4393 60.0002 32.0000 1.9383 1.9400 411.5251 411.9696 0.0678 -1.0000 -1.0000 1340436 1592864014.90 151.4393 60.0002 32.0000 1.9377 1.9394 411.8716 412.3145 0.0675 -1.0000 -1.0000 1340496 1592864015.00 151.4393 60.0002 32.0000 1.9372 1.9389 411.8638 412.3073 0.0676 -1.0000 -1.0000 1340556 1592864015.10 151.4393 60.0002 32.0000 1.9373 1.9390 411.7924 412.2369 0.0678 -1.0000 -1.0000 1340626 1592864015.20 151.4393 60.0002 32.0000 1.9398 1.9416 411.7483 412.1929 0.0677 -1.0000 -1.0000 1340696 1592864015.30 151.4393 60.0002 32.0000 1.9400 1.9417 411.5268 411.9704 0.0676 -1.0000 -1.0000 1340756 1592864015.40 151.2726 60.0002 32.0000 1.9400 1.9417 411.5317 411.9755 0.0676 -1.0000 -1.0000 1340836 1592864015.50 151.2726 60.0002 32.0000 1.9385 1.9403 411.7006 412.1446 0.0678 -1.0000 -1.0000 1340896 1592864015.60 151.2726 60.0002 32.0000 1.9371 1.9388 411.7925 412.2373 0.0677 -1.0000 -1.0000 1340956 1592864015.70 151.2726 60.0002 32.0000 1.9386 1.9403 411.7991 412.2430 0.0676 -1.0000 -1.0000 1341026 1592864015.80 151.2726 60.0002 32.0000 1.9397 1.9415 411.6890 412.1323 0.0675 -1.0000 -1.0000 1341096 1592864015.90 151.2726 60.0002 32.0000 1.9395 1.9412 411.5234 411.9659 0.0675 -1.0000 -1.0000 1341156 1592864016.00 151.2726 60.0002 32.0000 1.9384 1.9401 411.4995 411.9430 0.0675 -1.0000 -1.0000 1341225 1592864016.10 151.2726 60.0002 32.0000 1.9373 1.9391 411.5259 411.9696 0.0677 -1.0000 -1.0000 1341386 1592864016.20 151.2726 60.0002 32.0000 1.9376 1.9393 411.4191 411.8624 0.0677 -1.0000 -1.0000 1341446 1592864016.30 151.2726 60.0002 32.0000 1.9394 1.9411 411.6851 412.1302 0.0679 -1.0000 -1.0000 1341515 1592864016.40 151.2726 60.0002 32.0000 1.9386 1.9404 411.8340 412.2784 0.0677 -1.0000 -1.0000 1341585 1592864016.50 151.5696 60.0002 32.0000 1.9391 1.9409 411.6883 412.1329 0.0678 -1.0000 -1.0000 1341645 1592864016.60 151.5871 60.0002 32.0000 1.9384 1.9402 411.4148 411.8596 0.0679 -1.0000 -1.0000 1341715 1592864016.70 151.5871 60.0002 32.0000 1.9383 1.9400 411.4396 411.8835 0.0677 -1.0000 -1.0000 1341775 1592864016.80 151.5871 60.0002 32.0000 1.9374 1.9391 411.6903 412.1339 0.0676 -1.0000 -1.0000 1341855 1592864016.90 151.5871 60.0002 32.0000 1.9368 1.9385 411.7469 412.1908 0.0676 -1.0000 -1.0000 1342335 1592864017.00 151.5871 60.0002 32.0000 1.9366 1.9383 411.8344 412.2789 0.0677 -1.0000 -1.0000 1342395 1592864017.10 151.6342 60.0002 32.0000 1.9370 1.9388 411.7316 412.1758 0.0677 -1.0000 -1.0000 1342475 1592864017.20 151.6342 60.0002 32.0000 1.9392 1.9409 411.6519 412.0947 0.0675 -1.0000 -1.0000 1342535 1592864017.30 151.6342 60.0002 32.0000 1.9391 1.9408 411.4248 411.8687 0.0677 -1.0000 -1.0000 1342595 1592864017.40 151.6342 60.0002 32.0000 1.9385 1.9402 411.3118 411.7558 0.0677 -1.0000 -1.0000 1342775 1592864017.50 151.6342 60.0002 32.0000 1.9367 1.9385 411.8243 412.2677 0.0676 -1.0000 -1.0000 1342845 1592864017.60 151.6342 60.0002 32.0000 1.9358 1.9375 411.7766 412.2209 0.0677 -1.0000 -1.0000 1342905 1592864017.70 151.4420 60.0002 32.0000 1.9369 1.9386 411.5799 412.0239 0.0677 -1.0000 -1.0000 1342975 1592864017.80 151.4420 60.0002 32.0000 1.9392 1.9409 411.4496 411.8929 0.0676 -1.0000 -1.0000 1343044 1592864017.90 151.4420 60.0002 32.0000 1.9390 1.9407 411.4247 411.8677 0.0675 -1.0000 -1.0000 1343265 1592864018.00 151.4420 60.0002 32.0000 1.9402 1.9420 411.5656 412.0093 0.0677 -1.0000 -1.0000 1343334 1592864018.10 151.4514 60.0002 32.0000 1.9382 1.9399 411.5866 412.0305 0.0676 -1.0000 -1.0000 1343404 1592864018.20 151.5251 60.0002 32.0000 1.9385 1.9402 411.7951 412.2387 0.0676 -1.0000 -1.0000 1343464 1592864018.30 151.5251 60.0002 32.0000 1.9378 1.9395 411.7993 412.2432 0.0677 -1.0000 -1.0000 1343534 1592864018.40 151.5251 60.0002 32.0000 1.9384 1.9402 411.7046 412.1493 0.0677 -1.0000 -1.0000 1344024 1592864018.50 151.5251 60.0002 32.0000 1.9392 1.9409 411.6052 412.0488 0.0676 -1.0000 -1.0000 1344084 1592864018.60 151.5251 60.0002 32.0000 1.9398 1.9415 411.5013 411.9445 0.0677 -1.0000 -1.0000 1344154 1592864018.70 151.5251 60.0002 32.0000 1.9401 1.9418 411.6792 412.1245 0.0678 -1.0000 -1.0000 1344224 1592864018.80 151.2531 60.0002 32.0000 1.9383 1.9401 411.7769 412.2201 0.0674 -1.0000 -1.0000 1344294 1592864018.90 151.2531 60.0002 32.0000 1.9379 1.9396 411.9301 412.3744 0.0677 -1.0000 -1.0000 1344524 1592864019.00 151.2531 60.0002 32.0000 1.9367 1.9384 411.8201 412.2643 0.0677 -1.0000 -1.0000 1344584 1592864019.10 151.2531 60.0002 32.0000 1.9377 1.9395 411.6041 412.0481 0.0677 -1.0000 -1.0000 1344654 1592864019.20 151.2531 60.0002 32.0000 1.9369 1.9386 411.4380 411.8818 0.0677 -1.0000 -1.0000 1344724 1592864019.30 151.2759 60.0002 32.0000 1.9384 1.9401 411.2879 411.7326 0.0678 -1.0000 -1.0000 1344794 1592864019.40 151.4312 60.0002 32.0000 1.9377 1.9394 411.5693 412.0126 0.0676 -1.0000 -1.0000 1345033 1592864019.50 151.4312 60.0002 32.0000 1.9388 1.9406 411.6250 412.0684 0.0676 -1.0000 -1.0000 1345094 1592864019.60 151.4312 60.0002 32.0000 1.9385 1.9402 411.7727 412.2169 0.0677 -1.0000 -1.0000 1345154 1592864019.70 151.4312 60.0002 32.0000 1.9390 1.9408 411.8212 412.2660 0.0678 -1.0000 -1.0000 1345233 1592864019.80 151.4312 60.0002 32.0000 1.9381 1.9399 411.7446 412.1893 0.0678 -1.0000 -1.0000 1345293 1592864019.90 151.4312 60.0002 32.0000 1.9388 1.9405 411.6119 412.0556 0.0676 -1.0000 -1.0000 1345353 1592864020.00 151.5104 59.9992 32.0000 1.9397 1.9414 411.4130 411.8560 0.0676 -1.0000 -1.0000 1345423 1592864020.10 151.5104 59.9992 32.0000 1.9381 1.9398 411.5982 412.0418 0.0676 -1.0000 -1.0000 1345493 1592864020.20 151.5104 59.9992 32.0000 1.9382 1.9399 411.5490 411.9944 0.0678 -1.0000 -1.0000 1345553 1592864020.30 151.5104 59.9992 32.0000 1.9376 1.9393 411.7165 412.1588 0.0674 -1.0000 -1.0000 1345623 1592864020.40 151.5104 59.9992 32.0000 1.9376 1.9393 411.7431 412.1875 0.0678 -1.0000 -1.0000 1346343 1592864020.50 151.6728 59.9992 32.0000 1.9381 1.9399 411.9016 412.3455 0.0677 -1.0000 -1.0000 1346403 1592864020.60 151.7350 59.9992 32.0000 1.9373 1.9390 411.6951 412.1403 0.0678 -1.0000 -1.0000 1346473 1592864020.70 151.7350 59.9992 32.0000 1.9390 1.9407 411.6752 412.1204 0.0678 -1.0000 -1.0000 1346543 1592864020.80 151.7350 59.9992 32.0000 1.9388 1.9405 411.5204 411.9640 0.0677 -1.0000 -1.0000 1346613 1592864020.90 151.7350 59.9992 32.0000 1.9368 1.9385 411.6254 412.0689 0.0675 -1.0000 -1.0000 1346673 1592864021.00 151.7350 59.9992 32.0000 1.9366 1.9383 411.8175 412.2620 0.0677 -1.0000 -1.0000 1346743 1592864021.10 151.4962 59.9992 32.0000 1.9381 1.9398 411.7359 412.1807 0.0678 -1.0000 -1.0000 1346813 1592864021.20 151.4962 59.9992 32.0000 1.9389 1.9406 411.6674 412.1111 0.0676 -1.0000 -1.0000 1346873 1592864021.30 151.4962 59.9992 32.0000 1.9380 1.9397 411.4683 411.9120 0.0677 -1.0000 -1.0000 1346933 1592864021.40 151.4962 59.9992 32.0000 1.9368 1.9385 411.3100 411.7538 0.0676 -1.0000 -1.0000 1347013 1592864021.50 151.4962 59.9992 32.0000 1.9364 1.9381 411.4911 411.9352 0.0677 -1.0000 -1.0000 1347073 1592864021.60 151.4962 59.9992 32.0000 1.9363 1.9380 411.7276 412.1713 0.0676 -1.0000 -1.0000 1347132 1592864021.70 151.3801 59.9992 32.0000 1.9362 1.9379 411.7048 412.1476 0.0674 -1.0000 -1.0000 1347212 1592864021.80 151.3778 59.9992 32.0000 1.9369 1.9386 411.7070 412.1501 0.0675 -1.0000 -1.0000 1347273 1592864021.90 151.3778 59.9992 32.0000 1.9368 1.9385 411.3686 411.8113 0.0676 -1.0000 -1.0000 1347332 1592864022.00 151.3778 59.9992 32.0000 1.9386 1.9404 411.4765 411.9215 0.0679 -1.0000 -1.0000 1347412 1592864022.10 151.3778 59.9992 32.0000 1.9388 1.9406 411.5489 411.9923 0.0676 -1.0000 -1.0000 1347472 1592864022.20 151.3778 59.9992 32.0000 1.9367 1.9385 411.7369 412.1820 0.0678 -1.0000 -1.0000 1347532 1592864022.30 151.3778 59.9992 32.0000 1.9369 1.9386 411.9188 412.3631 0.0676 -1.0000 -1.0000 1347602 1592864022.40 151.3778 59.9992 32.0000 1.9367 1.9384 411.7250 412.1682 0.0676 -1.0000 -1.0000 1347672 1592864022.50 151.3778 59.9992 32.0000 1.9374 1.9392 411.7769 412.2204 0.0676 -1.0000 -1.0000 1348312 1592864022.60 151.3778 59.9992 32.0000 1.9386 1.9403 411.4472 411.8913 0.0677 -1.0000 -1.0000 1348382 1592864022.70 151.3778 59.9992 32.0000 1.9387 1.9405 411.3751 411.8192 0.0677 -1.0000 -1.0000 1348442 1592864022.80 151.3778 59.9992 32.0000 1.9391 1.9408 411.4194 411.8638 0.0678 -1.0000 -1.0000 1348542 1592864022.90 151.4050 59.9992 32.0000 1.9391 1.9409 411.4723 411.9163 0.0677 -1.0000 -1.0000 1348612 1592864023.00 151.4050 59.9992 32.0000 1.9387 1.9404 411.8529 412.2977 0.0678 -1.0000 -1.0000 1348672 1592864023.10 151.4050 59.9992 32.0000 1.9382 1.9400 411.8783 412.3224 0.0676 -1.0000 -1.0000 1348742 1592864023.20 151.4050 59.9992 32.0000 1.9395 1.9412 411.5083 411.9522 0.0676 -1.0000 -1.0000 1348802 1592864023.30 151.4050 59.9992 32.0000 1.9396 1.9413 411.4565 411.9010 0.0678 -1.0000 -1.0000 1348872 1592864023.40 151.4050 59.9992 32.0000 1.9374 1.9391 411.4440 411.8893 0.0677 -1.0000 -1.0000 1348942 1592864023.50 151.4081 59.9992 32.0000 1.9382 1.9399 411.4388 411.8812 0.0676 -1.0000 -1.0000 1349002 1592864023.60 151.4089 59.9992 32.0000 1.9376 1.9393 411.5070 411.9491 0.0675 -1.0000 -1.0000 1349062 1592864023.70 151.4089 59.9992 32.0000 1.9367 1.9384 411.8906 412.3354 0.0677 -1.0000 -1.0000 1349142 1592864023.80 151.4089 59.9992 32.0000 1.9370 1.9387 411.7812 412.2250 0.0675 -1.0000 -1.0000 1349201 1592864023.90 151.4089 59.9992 32.0000 1.9377 1.9394 411.7559 412.1997 0.0676 -1.0000 -1.0000 1349261 1592864024.00 151.4145 59.9992 32.0000 1.9382 1.9399 411.6783 412.1221 0.0676 -1.0000 -1.0000 1349331 1592864024.10 151.4595 59.9991 32.0000 1.9376 1.9393 411.4741 411.9187 0.0679 -1.0000 -1.0000 1349402 1592864024.20 151.4595 59.9991 32.0000 1.9389 1.9406 411.6615 412.1064 0.0677 -1.0000 -1.0000 1349461 1592864024.30 151.4595 59.9991 32.0000 1.9381 1.9399 411.7459 412.1903 0.0678 -1.0000 -1.0000 1349531 1592864024.40 151.4595 59.9991 32.0000 1.9373 1.9390 411.8402 412.2854 0.0678 -1.0000 -1.0000 1349591 1592864024.50 151.4595 59.9991 32.0000 1.9378 1.9396 411.7510 412.1946 0.0676 -1.0000 -1.0000 1349661 1592864024.60 151.4595 59.9991 32.0000 1.9375 1.9392 411.8217 412.2661 0.0678 -1.0000 -1.0000 1349761 1592864024.70 151.4595 59.9991 32.0000 1.9390 1.9407 411.6951 412.1407 0.0679 -1.0000 -1.0000 1349831 1592864024.80 151.4595 59.9991 32.0000 1.9378 1.9395 411.2960 411.7395 0.0676 -1.0000 -1.0000 1349901 1592864024.90 151.4595 59.9991 32.0000 1.9384 1.9401 411.3881 411.8310 0.0676 -1.0000 -1.0000 1349971 1592864025.00 151.4595 59.9991 32.0000 1.9385 1.9402 411.3932 411.8377 0.0677 -1.0000 -1.0000 1350031 1592864025.10 151.5294 59.9991 32.0000 1.9381 1.9398 411.6609 412.1045 0.0676 -1.0000 -1.0000 1350281 1592864025.20 151.6438 59.9991 32.0000 1.9376 1.9393 411.7783 412.2229 0.0678 -1.0000 -1.0000 1350341 1592864025.30 151.6438 59.9991 32.0000 1.9391 1.9408 411.5919 412.0363 0.0677 -1.0000 -1.0000 1350411 1592864025.40 151.6438 59.9991 32.0000 1.9396 1.9413 411.5208 411.9652 0.0678 -1.0000 -1.0000 1350481 1592864025.50 151.6438 59.9991 32.0000 1.9394 1.9411 411.4046 411.8485 0.0677 -1.0000 -1.0000 1350541 1592864025.60 151.6438 59.9991 32.0000 1.9396 1.9413 411.5762 412.0200 0.0677 -1.0000 -1.0000 1350611 1592864025.70 151.6438 59.9991 32.0000 1.9382 1.9399 411.7727 412.2167 0.0677 -1.0000 -1.0000 1350681 1592864025.80 151.6438 59.9991 32.0000 1.9361 1.9378 411.8500 412.2943 0.0676 -1.0000 -1.0000 1350741 1592864025.90 151.6438 59.9991 32.0000 1.9354 1.9371 411.6262 412.0703 0.0677 -1.0000 -1.0000 1350801 1592864026.00 151.6438 59.9991 32.0000 1.9379 1.9397 411.3953 411.8374 0.0675 -1.0000 -1.0000 1350881 1592864026.10 151.6438 59.9991 32.0000 1.9375 1.9392 411.4423 411.8865 0.0677 -1.0000 -1.0000 1351320 1592864026.20 151.3818 59.9991 32.0000 1.9381 1.9398 411.5541 411.9978 0.0677 -1.0000 -1.0000 1351380 1592864026.30 151.3507 59.9991 32.0000 1.9375 1.9392 411.8806 412.3257 0.0677 -1.0000 -1.0000 1351460 1592864026.40 151.3507 59.9991 32.0000 1.9380 1.9397 411.7583 412.2012 0.0675 -1.0000 -1.0000 1351520 1592864026.50 151.3507 59.9991 32.0000 1.9384 1.9401 411.6455 412.0877 0.0674 -1.0000 -1.0000 1351580 1592864026.60 151.3507 59.9991 32.0000 1.9401 1.9418 411.4928 411.9359 0.0676 -1.0000 -1.0000 1351770 1592864026.70 151.3507 59.9991 32.0000 1.9407 1.9425 411.5068 411.9513 0.0678 -1.0000 -1.0000 1351830 1592864026.80 151.4828 59.9991 32.0000 1.9399 1.9417 411.3583 411.8027 0.0678 -1.0000 -1.0000 1351900 1592864026.90 151.4190 59.9991 32.0000 1.9409 1.9426 411.5127 411.9567 0.0676 -1.0000 -1.0000 1351970 1592864027.00 151.4173 59.9991 32.0000 1.9371 1.9388 411.7304 412.1737 0.0676 -1.0000 -1.0000 1352030 1592864027.10 151.4173 59.9991 32.0000 1.9376 1.9393 411.8312 412.2760 0.0677 -1.0000 -1.0000 1352260 1592864027.20 151.4173 59.9991 32.0000 1.9390 1.9408 411.8631 412.3079 0.0679 -1.0000 -1.0000 1352320 1592864027.30 151.3909 59.9991 32.0000 1.9394 1.9412 411.6199 412.0644 0.0677 -1.0000 -1.0000 1352390 1592864027.40 151.3886 59.9991 32.0000 1.9401 1.9418 411.4885 411.9323 0.0676 -1.0000 -1.0000 1352460 1592864027.50 151.3886 59.9991 32.0000 1.9388 1.9405 411.4809 411.9243 0.0676 -1.0000 -1.0000 1352520 1592864027.60 151.3886 59.9991 32.0000 1.9376 1.9393 411.7052 412.1481 0.0675 -1.0000 -1.0000 1352590 1592864027.70 151.3886 59.9991 32.0000 1.9357 1.9375 411.8789 412.3229 0.0676 -1.0000 -1.0000 1352660 1592864027.80 151.3965 59.9991 32.0000 1.9376 1.9393 411.6870 412.1317 0.0679 -1.0000 -1.0000 1352720 1592864027.90 151.4924 59.9991 32.0000 1.9396 1.9414 411.4707 411.9147 0.0676 -1.0000 -1.0000 1352780 1592864028.00 151.4924 59.9991 32.0000 1.9388 1.9405 411.3754 411.8185 0.0676 -1.0000 -1.0000 1352860 1592864028.10 151.4924 59.9991 32.0000 1.9373 1.9390 411.3673 411.8111 0.0677 -1.0000 -1.0000 1353039 1592864028.20 151.4924 59.9991 32.0000 1.9372 1.9390 411.5570 412.0014 0.0677 -1.0000 -1.0000 1353099 1592864028.30 151.4924 59.9991 32.0000 1.9368 1.9385 411.7068 412.1512 0.0678 -1.0000 -1.0000 1353179 1592864028.40 151.4921 59.9991 32.0000 1.9383 1.9400 411.6393 412.0834 0.0677 -1.0000 -1.0000 1353239 1592864028.50 151.4921 59.9991 32.0000 1.9393 1.9411 411.6928 412.1373 0.0678 -1.0000 -1.0000 1353299 1592864028.60 151.4921 59.9991 32.0000 1.9404 1.9421 411.5374 411.9818 0.0677 -1.0000 -1.0000 1353379 1592864028.70 151.4921 59.9991 32.0000 1.9392 1.9409 411.3600 411.8031 0.0676 -1.0000 -1.0000 1353799 1592864028.80 151.4921 59.9991 32.0000 1.9372 1.9389 411.4335 411.8770 0.0676 -1.0000 -1.0000 1353879 1592864028.90 151.5996 59.9991 32.0000 1.9381 1.9398 411.6963 412.1388 0.0675 -1.0000 -1.0000 1353939 1592864029.00 151.6593 59.9991 32.0000 1.9372 1.9389 411.7880 412.2326 0.0677 -1.0000 -1.0000 1353999 1592864029.10 151.6593 59.9991 32.0000 1.9397 1.9415 411.8605 412.3044 0.0676 -1.0000 -1.0000 1354079 1592864029.20 151.6593 59.9991 32.0000 1.9400 1.9417 411.6357 412.0804 0.0677 -1.0000 -1.0000 1354349 1592864029.30 151.6593 59.9991 32.0000 1.9419 1.9436 411.6108 412.0547 0.0676 -1.0000 -1.0000 1354409 1592864029.40 151.6593 59.9991 32.0000 1.9400 1.9417 411.4690 411.9130 0.0677 -1.0000 -1.0000 1354489 1592864029.50 151.6593 59.9991 32.0000 1.9383 1.9400 411.8655 412.3093 0.0677 -1.0000 -1.0000 1354549 1592864029.60 151.6593 59.9991 32.0000 1.9369 1.9387 411.7571 412.2019 0.0677 -1.0000 -1.0000 1354609 1592864029.70 151.6593 59.9991 32.0000 1.9389 1.9406 411.6156 412.0595 0.0676 -1.0000 -1.0000 1354798 1592864029.80 151.6593 59.9991 32.0000 1.9387 1.9404 411.5899 412.0331 0.0676 -1.0000 -1.0000 1354859 1592864029.90 151.6593 59.9991 32.0000 1.9393 1.9410 411.3468 411.7905 0.0676 -1.0000 -1.0000 1354918 1592864030.00 151.3961 59.9991 32.0000 1.9374 1.9391 411.2289 411.6714 0.0675 -1.0000 -1.0000 1354998 1592864030.10 151.3961 59.9991 32.0000 1.9377 1.9394 411.4603 411.9037 0.0677 -1.0000 -1.0000 1355059 1592864030.20 151.3961 59.9991 32.0000 1.9360 1.9377 411.6616 412.1059 0.0677 -1.0000 -1.0000 1355308 1592864030.30 151.2563 59.9988 32.0000 1.9357 1.9374 411.6717 412.1150 0.0676 -1.0000 -1.0000 1355378 1592864030.40 151.2563 59.9988 32.0000 1.9372 1.9389 411.7459 412.1899 0.0677 -1.0000 -1.0000 1355438 1592864030.50 151.2563 59.9988 32.0000 1.9374 1.9391 411.8358 412.2799 0.0677 -1.0000 -1.0000 1355508 1592864030.60 151.3784 59.9988 32.0000 1.9386 1.9403 411.3493 411.7928 0.0676 -1.0000 -1.0000 1355578 1592864030.70 151.4253 59.9988 32.0000 1.9385 1.9402 411.3103 411.7536 0.0677 -1.0000 -1.0000 1355758 1592864030.80 151.4253 59.9988 32.0000 1.9380 1.9397 411.2596 411.7030 0.0676 -1.0000 -1.0000 1355838 1592864030.90 151.4253 59.9988 32.0000 1.9370 1.9387 411.7841 412.2283 0.0678 -1.0000 -1.0000 1355898 1592864031.00 151.4253 59.9988 32.0000 1.9374 1.9391 411.7978 412.2416 0.0675 -1.0000 -1.0000 1355958 1592864031.10 151.4253 59.9988 32.0000 1.9390 1.9407 411.8668 412.3105 0.0676 -1.0000 -1.0000 1356028 1592864031.20 151.3853 59.9988 32.0000 1.9400 1.9417 411.6679 412.1122 0.0677 -1.0000 -1.0000 1356308 1592864031.30 151.3853 59.9988 32.0000 1.9382 1.9400 411.4105 411.8547 0.0677 -1.0000 -1.0000 1356368 1592864031.40 151.3853 59.9988 32.0000 1.9368 1.9385 411.3450 411.7891 0.0677 -1.0000 -1.0000 1356448 1592864031.50 151.3853 59.9988 32.0000 1.9377 1.9394 411.4358 411.8796 0.0677 -1.0000 -1.0000 1356508 1592864031.60 151.3853 59.9988 32.0000 1.9369 1.9386 411.7026 412.1473 0.0677 -1.0000 -1.0000 1356568 1592864031.70 151.3853 59.9988 32.0000 1.9388 1.9405 411.6063 412.0494 0.0676 -1.0000 -1.0000 1357017 1592864031.80 151.3853 59.9988 32.0000 1.9383 1.9400 411.4768 411.9201 0.0676 -1.0000 -1.0000 1357078 1592864031.90 151.3853 59.9988 32.0000 1.9392 1.9409 411.3165 411.7600 0.0676 -1.0000 -1.0000 1357148 1592864032.00 151.3853 59.9988 32.0000 1.9375 1.9392 411.3682 411.8115 0.0677 -1.0000 -1.0000 1357217 1592864032.10 151.3853 59.9988 32.0000 1.9381 1.9399 411.5458 411.9902 0.0678 -1.0000 -1.0000 1357277 1592864032.20 151.3853 59.9988 32.0000 1.9384 1.9401 411.7810 412.2251 0.0675 -1.0000 -1.0000 1357557 1592864032.30 151.5565 59.9988 32.0000 1.9396 1.9413 411.9762 412.4196 0.0676 -1.0000 -1.0000 1357627 1592864032.40 151.5565 59.9988 32.0000 1.9383 1.9401 411.8185 412.2635 0.0677 -1.0000 -1.0000 1357697 1592864032.50 151.5565 59.9988 32.0000 1.9375 1.9392 411.5481 411.9918 0.0677 -1.0000 -1.0000 1357757 1592864032.60 151.5565 59.9988 32.0000 1.9366 1.9383 411.4506 411.8942 0.0677 -1.0000 -1.0000 1357827 1592864032.70 151.5565 59.9988 32.0000 1.9387 1.9404 411.2395 411.6840 0.0677 -1.0000 -1.0000 1358057 1592864032.80 151.5427 59.9988 32.0000 1.9356 1.9373 411.6595 412.1037 0.0677 -1.0000 -1.0000 1358127 1592864032.90 151.5423 59.9988 32.0000 1.9344 1.9361 411.7523 412.1964 0.0677 -1.0000 -1.0000 1358187 1592864033.00 151.5423 59.9988 32.0000 1.9344 1.9361 411.6982 412.1432 0.0678 -1.0000 -1.0000 1358257 1592864033.10 151.4279 59.9988 32.0000 1.9364 1.9382 411.5446 411.9877 0.0674 -1.0000 -1.0000 1358327 1592864033.20 151.4279 59.9988 32.0000 1.9383 1.9400 411.6340 412.0780 0.0677 -1.0000 -1.0000 1358387 1592864033.30 151.4279 59.9988 32.0000 1.9376 1.9393 411.6647 412.1094 0.0678 -1.0000 -1.0000 1358447 1592864033.40 151.4057 59.9988 32.0000 1.9400 1.9418 411.5134 411.9582 0.0678 -1.0000 -1.0000 1358527 1592864033.50 151.4057 59.9988 32.0000 1.9389 1.9406 411.3126 411.7561 0.0676 -1.0000 -1.0000 1358587 1592864033.60 151.4057 59.9988 32.0000 1.9356 1.9373 411.3595 411.8045 0.0680 -1.0000 -1.0000 1358657 1592864033.70 151.4057 59.9988 32.0000 1.9374 1.9392 411.5784 412.0234 0.0678 -1.0000 -1.0000 1358727 1592864033.80 151.4057 59.9988 32.0000 1.9371 1.9388 411.7635 412.2081 0.0677 -1.0000 -1.0000 1358817 1592864033.90 151.4887 59.9988 32.0000 1.9368 1.9385 411.7476 412.1931 0.0680 -1.0000 -1.0000 1358877 1592864034.00 151.4887 59.9988 32.0000 1.9379 1.9396 411.6956 412.1389 0.0676 -1.0000 -1.0000 1358957 1592864034.10 151.4887 59.9988 32.0000 1.9377 1.9395 411.4753 411.9189 0.0676 -1.0000 -1.0000 1359016 1592864034.20 151.4887 59.9988 32.0000 1.9387 1.9404 411.4214 411.8647 0.0676 -1.0000 -1.0000 1359077 1592864034.30 151.4623 59.9988 32.0000 1.9391 1.9409 411.3024 411.7457 0.0677 -1.0000 -1.0000 1359316 1592864034.40 151.4531 59.9988 32.0000 1.9393 1.9411 411.4961 411.9404 0.0677 -1.0000 -1.0000 1359376 1592864034.50 151.4531 59.9988 32.0000 1.9386 1.9403 411.6658 412.1093 0.0677 -1.0000 -1.0000 1359436 1592864034.60 151.4531 59.9988 32.0000 1.9378 1.9396 411.7718 412.2168 0.0678 -1.0000 -1.0000 1359506 1592864034.70 151.4531 59.9988 32.0000 1.9375 1.9392 411.8595 412.3042 0.0677 -1.0000 -1.0000 1359576 1592864034.80 151.4531 59.9988 32.0000 1.9365 1.9382 411.7329 412.1778 0.0678 -1.0000 -1.0000 1359856 1592864034.90 151.4531 59.9988 32.0000 1.9388 1.9405 411.4964 411.9404 0.0677 -1.0000 -1.0000 1359926 1592864035.00 151.3452 59.9972 32.0000 1.9386 1.9403 411.3276 411.7704 0.0675 -1.0000 -1.0000 1359986 1592864035.10 151.3452 59.9972 32.0000 1.9381 1.9398 411.5369 411.9811 0.0677 -1.0000 -1.0000 1400056 1592864035.20 151.3452 59.9972 32.0000 1.9372 1.9389 411.8679 412.3121 0.0677 -1.0000 -1.0000 1400116 1592864035.30 151.3452 59.9972 32.0000 1.9371 1.9388 411.8996 412.3439 0.0677 -1.0000 -1.0000 1401066 1592864035.40 151.3452 59.9972 32.0000 1.9374 1.9391 411.7329 412.1773 0.0677 -1.0000 -1.0000 1401135 1592864035.50 151.3452 59.9972 32.0000 1.9401 1.9418 411.7282 412.1731 0.0677 -1.0000 -1.0000 1401205 1592864035.60 151.3452 59.9972 32.0000 1.9400 1.9417 411.5542 411.9972 0.0675 -1.0000 -1.0000 1401265 1592864035.70 151.3452 59.9972 32.0000 1.9386 1.9403 411.4966 411.9403 0.0677 -1.0000 -1.0000 1401335 1592864035.80 151.3452 59.9972 32.0000 1.9382 1.9399 411.7610 412.2044 0.0676 -1.0000 -1.0000 1401405 1592864035.90 151.3452 59.9972 32.0000 1.9365 1.9382 411.6604 412.1041 0.0676 -1.0000 -1.0000 1401465 1592864036.00 151.3452 59.9972 32.0000 1.9372 1.9390 411.6036 412.0466 0.0675 -1.0000 -1.0000 1401535 1592864036.10 151.5252 59.9972 32.0000 1.9386 1.9404 411.5469 411.9917 0.0678 -1.0000 -1.0000 1401595 1592864036.20 151.5252 59.9972 32.0000 1.9394 1.9411 411.3412 411.7847 0.0677 -1.0000 -1.0000 1401665 1592864036.30 151.5252 59.9972 32.0000 1.9379 1.9396 411.4410 411.8843 0.0676 -1.0000 -1.0000 1401735 1592864036.40 151.5252 59.9972 32.0000 1.9387 1.9404 411.5982 412.0423 0.0678 -1.0000 -1.0000 1401795 1592864036.50 151.5252 59.9972 32.0000 1.9371 1.9388 411.7163 412.1619 0.0679 -1.0000 -1.0000 1401855 1592864036.60 151.5637 59.9972 32.0000 1.9367 1.9384 411.7847 412.2278 0.0675 -1.0000 -1.0000 1401935 1592864036.70 151.5637 59.9972 32.0000 1.9364 1.9381 411.8438 412.2882 0.0677 -1.0000 -1.0000 1401995 1592864036.80 151.5637 59.9972 32.0000 1.9389 1.9406 411.6865 412.1313 0.0678 -1.0000 -1.0000 1402065 1592864036.90 151.5637 59.9972 32.0000 1.9379 1.9396 411.4751 411.9202 0.0678 -1.0000 -1.0000 1402125 1592864037.00 151.5637 59.9972 32.0000 1.9393 1.9410 411.3140 411.7580 0.0677 -1.0000 -1.0000 1402195 1592864037.10 151.5809 59.9972 32.0000 1.9385 1.9403 411.6852 412.1290 0.0676 -1.0000 -1.0000 1402265 1592864037.20 151.7611 59.9972 32.0000 1.9374 1.9391 411.8948 412.3389 0.0676 -1.0000 -1.0000 1402325 1592864037.30 151.7611 59.9972 32.0000 1.9379 1.9396 411.9623 412.4064 0.0677 -1.0000 -1.0000 1402385 1592864037.40 151.7611 59.9972 32.0000 1.9389 1.9406 411.7362 412.1794 0.0675 -1.0000 -1.0000 1402805 1592864037.50 151.7611 59.9972 32.0000 1.9390 1.9407 411.4173 411.8609 0.0676 -1.0000 -1.0000 1402864 1592864037.60 151.7611 59.9972 32.0000 1.9385 1.9402 411.3158 411.7585 0.0675 -1.0000 -1.0000 1402924 1592864037.70 151.7611 59.9972 32.0000 1.9379 1.9396 411.2402 411.6830 0.0676 -1.0000 -1.0000 1403004 1592864037.80 151.7611 59.9972 32.0000 1.9349 1.9366 411.5123 411.9554 0.0675 -1.0000 -1.0000 1403064 1592864037.90 151.7611 59.9972 32.0000 1.9373 1.9390 411.7862 412.2305 0.0677 -1.0000 -1.0000 1403264 1592864038.00 151.7611 59.9972 32.0000 1.9383 1.9401 411.7918 412.2356 0.0677 -1.0000 -1.0000 1403334 1592864038.10 151.7611 59.9972 32.0000 1.9370 1.9387 411.8160 412.2609 0.0678 -1.0000 -1.0000 1403394 1592864038.20 151.7611 59.9972 32.0000 1.9382 1.9399 411.3139 411.7577 0.0677 -1.0000 -1.0000 1403464 1592864038.30 151.7611 59.9972 32.0000 1.9396 1.9413 411.4947 411.9396 0.0678 -1.0000 -1.0000 1403534 1592864038.40 151.3391 59.9972 32.0000 1.9382 1.9399 411.6639 412.1080 0.0676 -1.0000 -1.0000 1403764 1592864038.50 151.3391 59.9972 32.0000 1.9367 1.9384 411.7490 412.1927 0.0675 -1.0000 -1.0000 1403824 1592864038.60 151.3391 59.9972 32.0000 1.9374 1.9391 411.9191 412.3627 0.0677 -1.0000 -1.0000 1403904 1592864038.70 151.3391 59.9972 32.0000 1.9382 1.9400 411.9369 412.3818 0.0678 -1.0000 -1.0000 1403964 1592864038.80 151.3826 59.9972 32.0000 1.9397 1.9414 411.8496 412.2946 0.0678 -1.0000 -1.0000 1404034 1592864038.90 151.2638 59.9972 32.0000 1.9408 1.9425 411.6210 412.0651 0.0676 -1.0000 -1.0000 1404264 1592864039.00 151.2507 59.9972 32.0000 1.9392 1.9409 411.5120 411.9566 0.0678 -1.0000 -1.0000 1404344 1592864039.10 151.2507 59.9972 32.0000 1.9382 1.9399 411.3966 411.8406 0.0677 -1.0000 -1.0000 1404424 1592864039.20 151.2507 59.9972 32.0000 1.9375 1.9393 411.5972 412.0414 0.0677 -1.0000 -1.0000 1404484 1592864039.30 151.2507 59.9972 32.0000 1.9373 1.9390 411.7397 412.1838 0.0677 -1.0000 -1.0000 1404543 1592864039.40 151.2507 59.9972 32.0000 1.9401 1.9418 411.7633 412.2077 0.0677 -1.0000 -1.0000 1404613 1592864039.50 151.2538 59.9972 32.0000 1.9393 1.9410 411.5901 412.0338 0.0676 -1.0000 -1.0000 1404684 1592864039.60 151.2538 59.9972 32.0000 1.9396 1.9413 411.3592 411.8020 0.0677 -1.0000 -1.0000 1404743 1592864039.70 151.2538 59.9972 32.0000 1.9383 1.9400 411.4407 411.8844 0.0675 -1.0000 -1.0000 1404813 1592864039.80 151.2538 59.9972 32.0000 1.9382 1.9399 411.5271 411.9685 0.0674 -1.0000 -1.0000 1404883 1592864039.90 151.2538 59.9972 32.0000 1.9379 1.9396 411.7124 412.1559 0.0676 -1.0000 -1.0000 1405273 1592864040.00 151.2538 59.9972 32.0000 1.9374 1.9391 411.8274 412.2720 0.0678 -1.0000 -1.0000 1405343 1592864040.10 151.2538 59.9972 32.0000 1.9367 1.9384 411.9388 412.3825 0.0676 -1.0000 -1.0000 1405403 1592864040.20 151.2538 59.9972 32.0000 1.9376 1.9393 411.8807 412.3245 0.0676 -1.0000 -1.0000 1405473 1592864040.30 151.2538 59.9972 32.0000 1.9377 1.9394 411.9064 412.3517 0.0678 -1.0000 -1.0000 1405543 1592864040.40 151.2538 59.9972 32.0000 1.9393 1.9410 411.4988 411.9434 0.0678 -1.0000 -1.0000 1405613 1592864040.50 151.2538 59.9972 32.0000 1.9370 1.9387 411.3217 411.7664 0.0678 -1.0000 -1.0000 1405673 1592864040.60 151.4835 59.9967 32.0000 1.9355 1.9372 411.4689 411.9143 0.0678 -1.0000 -1.0000 1405743 1592864040.70 151.4835 59.9967 32.0000 1.9368 1.9385 411.8038 412.2475 0.0675 -1.0000 -1.0000 1405813 1592864040.80 151.7117 59.9967 32.0000 1.9371 1.9388 411.8687 412.3136 0.0679 -1.0000 -1.0000 1405883 1592864040.90 151.7117 59.9967 32.0000 1.9382 1.9399 411.8142 412.2579 0.0676 -1.0000 -1.0000 1405953 1592864041.00 151.7117 59.9967 32.0000 1.9398 1.9416 411.7944 412.2390 0.0678 -1.0000 -1.0000 1406283 1592864041.10 151.7117 59.9967 32.0000 1.9399 1.9416 411.4711 411.9134 0.0675 -1.0000 -1.0000 1406363 1592864041.20 151.7267 59.9967 32.0000 1.9381 1.9398 411.4180 411.8619 0.0677 -1.0000 -1.0000 1406423 1592864041.30 151.7267 59.9967 32.0000 1.9400 1.9417 411.3410 411.7849 0.0677 -1.0000 -1.0000 1406483 1592864041.40 151.7267 59.9967 32.0000 1.9397 1.9414 411.5440 411.9876 0.0676 -1.0000 -1.0000 1406563 1592864041.50 151.7267 59.9967 32.0000 1.9374 1.9391 411.7628 412.2069 0.0677 -1.0000 -1.0000 1406842 1592864041.60 151.7267 59.9967 32.0000 1.9380 1.9398 411.9298 412.3747 0.0677 -1.0000 -1.0000 1406902 1592864041.70 151.7267 59.9967 32.0000 1.9381 1.9399 411.8009 412.2450 0.0677 -1.0000 -1.0000 1406972 1592864041.80 151.6184 59.9967 32.0000 1.9388 1.9405 411.4780 411.9216 0.0676 -1.0000 -1.0000 1407032 1592864041.90 151.6184 59.9967 32.0000 1.9386 1.9403 411.2584 411.7035 0.0677 -1.0000 -1.0000 1407102 1592864042.00 151.6184 59.9967 32.0000 1.9377 1.9394 411.3055 411.7487 0.0677 -1.0000 -1.0000 1407402 1592864042.10 151.6184 59.9967 32.0000 1.9376 1.9393 411.4179 411.8620 0.0677 -1.0000 -1.0000 1407462 1592864042.20 151.6184 59.9967 32.0000 1.9377 1.9394 411.9006 412.3444 0.0677 -1.0000 -1.0000 1407522 1592864042.30 151.5419 59.9967 32.0000 1.9388 1.9406 411.8533 412.2983 0.0678 -1.0000 -1.0000 1407602 1592864042.40 151.5776 59.9967 32.0000 1.9384 1.9401 411.8586 412.3033 0.0677 -1.0000 -1.0000 1407662 1592864042.50 151.5776 59.9967 32.0000 1.9381 1.9398 411.6503 412.0944 0.0677 -1.0000 -1.0000 1408322 1592864042.60 151.5846 59.9967 32.0000 1.9381 1.9399 411.5066 411.9495 0.0674 -1.0000 -1.0000 1408401 1592864042.70 151.2754 59.9967 32.0000 1.9368 1.9385 411.6231 412.0653 0.0674 -1.0000 -1.0000 1408472 1592864042.80 151.2754 59.9967 32.0000 1.9377 1.9394 411.8019 412.2461 0.0678 -1.0000 -1.0000 1408541 1592864042.90 151.2952 59.9967 32.0000 1.9387 1.9404 411.7655 412.2102 0.0677 -1.0000 -1.0000 1408601 1592864043.00 151.3239 59.9967 32.0000 1.9384 1.9401 411.6520 412.0964 0.0677 -1.0000 -1.0000 1408662 1592864043.10 151.3239 59.9967 32.0000 1.9382 1.9399 411.4157 411.8597 0.0677 -1.0000 -1.0000 1408741 1592864043.20 151.3239 59.9967 32.0000 1.9378 1.9395 411.3691 411.8119 0.0676 -1.0000 -1.0000 1408801 1592864043.30 151.3239 59.9967 32.0000 1.9385 1.9402 411.6152 412.0600 0.0677 -1.0000 -1.0000 1408861 1592864043.40 151.3239 59.9967 32.0000 1.9385 1.9402 411.7874 412.2305 0.0675 -1.0000 -1.0000 1408931 1592864043.50 151.3211 59.9967 32.0000 1.9380 1.9397 411.7470 412.1901 0.0676 -1.0000 -1.0000 1409041 1592864043.60 151.3211 59.9967 32.0000 1.9373 1.9390 411.8437 412.2882 0.0677 -1.0000 -1.0000 1409111 1592864043.70 151.3211 59.9967 32.0000 1.9385 1.9402 411.5813 412.0248 0.0676 -1.0000 -1.0000 1409181 1592864043.80 151.3211 59.9967 32.0000 1.9382 1.9399 411.6334 412.0768 0.0676 -1.0000 -1.0000 1409251 1592864043.90 151.3211 59.9967 32.0000 1.9385 1.9402 411.4964 411.9407 0.0678 -1.0000 -1.0000 1409311 1592864044.00 151.3211 59.9967 32.0000 1.9381 1.9398 411.4125 411.8565 0.0677 -1.0000 -1.0000 1409381 1592864044.10 151.5200 59.9969 32.0000 1.9385 1.9402 411.4393 411.8834 0.0677 -1.0000 -1.0000 1409441 1592864044.20 151.5200 59.9969 32.0000 1.9369 1.9386 411.5352 411.9789 0.0676 -1.0000 -1.0000 1409511 1592864044.30 151.5200 59.9969 32.0000 1.9372 1.9389 411.7067 412.1509 0.0677 -1.0000 -1.0000 1409581 1592864044.40 151.5200 59.9969 32.0000 1.9366 1.9384 411.8629 412.3075 0.0677 -1.0000 -1.0000 1409641 1592864044.50 151.5200 59.9969 32.0000 1.9367 1.9384 411.8298 412.2740 0.0676 -1.0000 -1.0000 1409701 1592864044.60 151.5200 59.9969 32.0000 1.9369 1.9386 411.7599 412.2039 0.0677 -1.0000 -1.0000 1410051 1592864044.70 151.5200 59.9969 32.0000 1.9375 1.9392 411.4442 411.8877 0.0676 -1.0000 -1.0000 1410111 1592864044.80 151.5200 59.9969 32.0000 1.9383 1.9401 411.4155 411.8593 0.0676 -1.0000 -1.0000 1410181 1592864044.90 151.5200 59.9969 32.0000 1.9388 1.9406 411.6773 412.1204 0.0675 -1.0000 -1.0000 1410241 1592864045.00 151.5200 59.9969 32.0000 1.9381 1.9398 411.8675 412.3116 0.0677 -1.0000 -1.0000 1410310 1592864045.10 151.5200 59.9969 32.0000 1.9369 1.9387 411.9106 412.3562 0.0679 -1.0000 -1.0000 1410540 1592864045.20 151.6341 59.9969 32.0000 1.9374 1.9391 411.6904 412.1348 0.0676 -1.0000 -1.0000 1410600 1592864045.30 151.6448 59.9969 32.0000 1.9387 1.9404 411.5729 412.0163 0.0676 -1.0000 -1.0000 1410660 1592864045.40 151.6448 59.9969 32.0000 1.9395 1.9412 411.3558 411.7995 0.0677 -1.0000 -1.0000 1410740 1592864045.50 151.6448 59.9969 32.0000 1.9401 1.9419 411.4439 411.8868 0.0675 -1.0000 -1.0000 1410800 1592864045.60 151.6448 59.9969 32.0000 1.9386 1.9403 411.6324 412.0762 0.0676 -1.0000 -1.0000 1411030 1592864045.70 151.6448 59.9969 32.0000 1.9371 1.9389 411.6664 412.1099 0.0676 -1.0000 -1.0000 1411100 1592864045.80 151.6448 59.9969 32.0000 1.9376 1.9394 411.8127 412.2559 0.0675 -1.0000 -1.0000 1411160 1592864045.90 151.5789 59.9969 32.0000 1.9384 1.9401 411.7282 412.1722 0.0676 -1.0000 -1.0000 1411220 1592864046.00 151.5789 59.9969 32.0000 1.9393 1.9410 411.6361 412.0806 0.0678 -1.0000 -1.0000 1411300 1592864046.10 151.5789 59.9969 32.0000 1.9396 1.9413 411.4644 411.9088 0.0677 -1.0000 -1.0000 1412050 1592864046.20 151.5789 59.9969 32.0000 1.9379 1.9396 411.4976 411.9414 0.0676 -1.0000 -1.0000 1412120 1592864046.30 151.5789 59.9969 32.0000 1.9377 1.9394 411.8576 412.3013 0.0676 -1.0000 -1.0000 1412190 1592864046.40 151.5789 59.9969 32.0000 1.9370 1.9387 411.7659 412.2102 0.0677 -1.0000 -1.0000 1412250 1592864046.50 151.6549 59.9969 32.0000 1.9381 1.9398 411.7317 412.1751 0.0676 -1.0000 -1.0000 1412309 1592864046.60 151.6549 59.9969 32.0000 1.9383 1.9400 411.5725 412.0154 0.0675 -1.0000 -1.0000 1412389 1592864046.70 151.6549 59.9969 32.0000 1.9389 1.9407 411.5588 412.0021 0.0676 -1.0000 -1.0000 1412450 1592864046.80 151.6549 59.9969 32.0000 1.9399 1.9416 411.5646 412.0084 0.0676 -1.0000 -1.0000 1412529 1592864046.90 151.6549 59.9969 32.0000 1.9379 1.9396 411.6805 412.1240 0.0676 -1.0000 -1.0000 1412589 1592864047.00 151.6663 59.9969 32.0000 1.9351 1.9368 411.6806 412.1238 0.0676 -1.0000 -1.0000 1412650 1592864047.10 151.7007 59.9969 32.0000 1.9361 1.9378 411.7808 412.2244 0.0676 -1.0000 -1.0000 1412719 1592864047.20 151.7007 59.9969 32.0000 1.9382 1.9399 411.7399 412.1831 0.0676 -1.0000 -1.0000 1412789 1592864047.30 151.7007 59.9969 32.0000 1.9392 1.9409 411.6068 412.0509 0.0677 -1.0000 -1.0000 1412849 1592864047.40 151.7007 59.9969 32.0000 1.9405 1.9423 411.4372 411.8821 0.0678 -1.0000 -1.0000 1412919 1592864047.50 151.7007 59.9969 32.0000 1.9399 1.9416 411.4344 411.8788 0.0678 -1.0000 -1.0000 1412989 1592864047.60 151.6724 59.9969 32.0000 1.9384 1.9401 411.5776 412.0219 0.0677 -1.0000 -1.0000 1413049 1592864047.70 151.5522 59.9969 32.0000 1.9367 1.9385 411.7964 412.2413 0.0678 -1.0000 -1.0000 1413119 1592864047.80 151.5522 59.9969 32.0000 1.9383 1.9400 411.7151 412.1595 0.0677 -1.0000 -1.0000 1413179 1592864047.90 151.5522 59.9969 32.0000 1.9399 1.9416 411.6718 412.1154 0.0676 -1.0000 -1.0000 1413249 1592864048.00 151.5522 59.9969 32.0000 1.9380 1.9397 411.5379 411.9825 0.0678 -1.0000 -1.0000 1413319 1592864048.10 151.5522 59.9969 32.0000 1.9380 1.9397 411.6784 412.1221 0.0676 -1.0000 -1.0000 1413549 1592864048.20 151.5522 59.9969 32.0000 1.9382 1.9399 411.7304 412.1744 0.0677 -1.0000 -1.0000 1413609 1592864048.30 151.5522 59.9969 32.0000 1.9365 1.9382 411.7133 412.1570 0.0677 -1.0000 -1.0000 1413689 1592864048.40 151.5522 59.9969 32.0000 1.9380 1.9397 411.6877 412.1324 0.0677 -1.0000 -1.0000 1413749 1592864048.50 151.5522 59.9969 32.0000 1.9378 1.9395 411.6228 412.0670 0.0677 -1.0000 -1.0000 1413809 1592864048.60 151.5522 59.9969 32.0000 1.9386 1.9403 411.7062 412.1499 0.0676 -1.0000 -1.0000 1413879 1592864048.70 151.5522 59.9969 32.0000 1.9386 1.9404 411.4074 411.8504 0.0675 -1.0000 -1.0000 1414059 1592864048.80 151.5522 59.9969 32.0000 1.9382 1.9399 411.4054 411.8494 0.0677 -1.0000 -1.0000 1414129 1592864048.90 151.4746 59.9969 32.0000 1.9374 1.9391 411.6133 412.0573 0.0677 -1.0000 -1.0000 1414198 1592864049.00 151.4746 59.9969 32.0000 1.9373 1.9390 411.9274 412.3707 0.0675 -1.0000 -1.0000 1414258 1592864049.10 151.4746 59.9969 32.0000 1.9380 1.9398 411.5992 412.0430 0.0676 -1.0000 -1.0000 1414328 1592864049.20 151.4746 59.9969 32.0000 1.9393 1.9410 411.4602 411.9032 0.0676 -1.0000 -1.0000 1414788 1592864049.30 151.4746 59.9969 32.0000 1.9405 1.9422 411.4862 411.9301 0.0677 -1.0000 -1.0000 1414848 1592864049.40 151.4746 59.9969 32.0000 1.9391 1.9408 411.5641 412.0073 0.0676 -1.0000 -1.0000 1414928 1592864049.50 151.5940 59.9969 32.0000 1.9382 1.9399 411.8428 412.2877 0.0679 -1.0000 -1.0000 1414988 1592864049.60 151.6009 59.9969 32.0000 1.9391 1.9409 411.9188 412.3642 0.0677 -1.0000 -1.0000 1415048 1592864049.70 151.6009 59.9969 32.0000 1.9381 1.9399 412.0088 412.4521 0.0676 -1.0000 -1.0000 1415288 1592864049.80 151.6009 59.9969 32.0000 1.9381 1.9399 411.6938 412.1372 0.0675 -1.0000 -1.0000 1415348 1592864049.90 151.6009 59.9969 32.0000 1.9373 1.9390 411.4497 411.8942 0.0677 -1.0000 -1.0000 1415408 1592864050.00 151.6007 59.9969 32.0000 1.9376 1.9394 411.3156 411.7584 0.0675 -1.0000 -1.0000 1415488 1592864050.10 151.5931 59.9960 32.0000 1.9370 1.9387 411.6057 412.0495 0.0677 -1.0000 -1.0000 1415548 1592864050.20 151.5931 59.9960 32.0000 1.9369 1.9386 411.6126 412.0575 0.0677 -1.0000 -1.0000 1415618 1592864050.30 151.5931 59.9960 32.0000 1.9375 1.9392 411.6533 412.0968 0.0676 -1.0000 -1.0000 1415688 1592864050.40 151.5931 59.9960 32.0000 1.9389 1.9406 411.5516 411.9958 0.0677 -1.0000 -1.0000 1415748 1592864050.50 151.5931 59.9960 32.0000 1.9373 1.9390 411.1840 411.6278 0.0677 -1.0000 -1.0000 1415838 1592864050.60 151.5931 59.9960 32.0000 1.9366 1.9383 411.4421 411.8854 0.0676 -1.0000 -1.0000 1415908 1592864050.70 151.5931 59.9960 32.0000 1.9373 1.9391 411.6668 412.1117 0.0678 -1.0000 -1.0000 1415968 1592864050.80 151.6166 59.9960 32.0000 1.9370 1.9387 411.7343 412.1782 0.0676 -1.0000 -1.0000 1416048 1592864050.90 151.6166 59.9960 32.0000 1.9375 1.9393 411.8637 412.3078 0.0677 -1.0000 -1.0000 1416108 1592864051.00 151.6166 59.9960 32.0000 1.9378 1.9395 411.5062 411.9515 0.0679 -1.0000 -1.0000 1416168 1592864051.10 151.6166 59.9960 32.0000 1.9388 1.9405 411.4570 411.9016 0.0677 -1.0000 -1.0000 1416237 1592864051.20 151.6166 59.9960 32.0000 1.9393 1.9411 411.5519 411.9966 0.0678 -1.0000 -1.0000 1416617 1592864051.30 151.5185 59.9960 32.0000 1.9382 1.9399 411.7328 412.1776 0.0677 -1.0000 -1.0000 1416687 1592864051.40 151.5164 59.9960 32.0000 1.9366 1.9383 411.7486 412.1923 0.0677 -1.0000 -1.0000 1416757 1592864051.50 151.5164 59.9960 32.0000 1.9373 1.9390 411.8383 412.2833 0.0678 -1.0000 -1.0000 1416817 1592864051.60 151.5164 59.9960 32.0000 1.9385 1.9402 411.7489 412.1925 0.0676 -1.0000 -1.0000 1416877 1592864051.70 151.5164 59.9960 32.0000 1.9386 1.9403 411.7694 412.2139 0.0678 -1.0000 -1.0000 1417077 1592864051.80 151.5101 59.9960 32.0000 1.9408 1.9425 411.4656 411.9094 0.0677 -1.0000 -1.0000 1417137 1592864051.90 151.4096 59.9960 32.0000 1.9410 1.9427 411.4625 411.9062 0.0677 -1.0000 -1.0000 1417197 1592864052.00 151.4096 59.9960 32.0000 1.9391 1.9409 411.5136 411.9567 0.0675 -1.0000 -1.0000 1417267 1592864052.10 151.4096 59.9960 32.0000 1.9382 1.9399 411.6821 412.1257 0.0676 -1.0000 -1.0000 1417327 1592864052.20 151.4096 59.9960 32.0000 1.9365 1.9382 411.7750 412.2191 0.0677 -1.0000 -1.0000 1417577 1592864052.30 151.4096 59.9960 32.0000 1.9363 1.9380 411.8613 412.3047 0.0676 -1.0000 -1.0000 1417647 1592864052.40 151.4096 59.9960 32.0000 1.9375 1.9392 411.4648 411.9089 0.0676 -1.0000 -1.0000 1417707 1592864052.50 151.3752 59.9960 32.0000 1.9382 1.9399 411.3014 411.7445 0.0676 -1.0000 -1.0000 1417767 1592864052.60 151.3752 59.9960 32.0000 1.9381 1.9398 411.2989 411.7429 0.0677 -1.0000 -1.0000 1417847 1592864052.70 151.3752 59.9960 32.0000 1.9376 1.9393 411.7320 412.1756 0.0676 -1.0000 -1.0000 1418526 1592864052.80 151.3752 59.9960 32.0000 1.9367 1.9385 411.7854 412.2299 0.0677 -1.0000 -1.0000 1418606 1592864052.90 151.3752 59.9960 32.0000 1.9382 1.9399 411.9754 412.4184 0.0675 -1.0000 -1.0000 1418676 1592864053.00 151.3752 59.9960 32.0000 1.9376 1.9393 411.9290 412.3731 0.0677 -1.0000 -1.0000 1418736 1592864053.10 151.6396 59.9960 32.0000 1.9400 1.9417 411.4536 411.8962 0.0675 -1.0000 -1.0000 1418806 1592864053.20 151.6396 59.9960 32.0000 1.9402 1.9420 411.2970 411.7407 0.0676 -1.0000 -1.0000 1418866 1592864053.30 151.6396 59.9960 32.0000 1.9417 1.9434 411.3860 411.8296 0.0677 -1.0000 -1.0000 1418936 1592864053.40 151.6396 59.9960 32.0000 1.9403 1.9420 411.6177 412.0609 0.0675 -1.0000 -1.0000 1419006 1592864053.50 151.6396 59.9960 32.0000 1.9381 1.9398 411.8377 412.2807 0.0676 -1.0000 -1.0000 1419066 1592864053.60 151.6799 59.9960 32.0000 1.9385 1.9402 411.4955 411.9398 0.0677 -1.0000 -1.0000 1419136 1592864053.70 151.6799 59.9960 32.0000 1.9377 1.9394 411.3270 411.7711 0.0677 -1.0000 -1.0000 1419206 1592864053.80 151.6799 59.9960 32.0000 1.9375 1.9392 411.3785 411.8222 0.0677 -1.0000 -1.0000 1419266 1592864053.90 151.6799 59.9960 32.0000 1.9376 1.9394 411.6079 412.0518 0.0676 -1.0000 -1.0000 1419336 1592864054.00 151.6799 59.9960 32.0000 1.9393 1.9410 411.7790 412.2233 0.0677 -1.0000 -1.0000 1419406 1592864054.10 151.6799 59.9960 32.0000 1.9375 1.9392 411.8695 412.3136 0.0676 -1.0000 -1.0000 1419466 1592864054.20 151.6489 59.9965 32.0000 1.9363 1.9380 411.9167 412.3617 0.0678 -1.0000 -1.0000 1419526 1592864054.30 151.6489 59.9965 32.0000 1.9379 1.9396 411.6177 412.0614 0.0676 -1.0000 -1.0000 1419606 1592864054.40 151.6489 59.9965 32.0000 1.9385 1.9402 411.6287 412.0722 0.0676 -1.0000 -1.0000 1419666 1592864054.50 151.6489 59.9965 32.0000 1.9387 1.9404 411.3485 411.7934 0.0677 -1.0000 -1.0000 1419726 1592864054.60 151.6489 59.9965 32.0000 1.9378 1.9395 411.6331 412.0761 0.0676 -1.0000 -1.0000 1419805 1592864054.70 151.6489 59.9965 32.0000 1.9380 1.9397 411.9358 412.3796 0.0676 -1.0000 -1.0000 1419865 1592864054.80 151.6489 59.9965 32.0000 1.9367 1.9384 411.8763 412.3196 0.0676 -1.0000 -1.0000 1420375 1592864054.90 151.6489 59.9965 32.0000 1.9382 1.9399 411.7231 412.1670 0.0676 -1.0000 -1.0000 1420435 1592864055.00 151.6489 59.9965 32.0000 1.9393 1.9410 411.7194 412.1632 0.0676 -1.0000 -1.0000 1420495 1592864055.10 151.6489 59.9965 32.0000 1.9405 1.9422 411.5656 412.0101 0.0677 -1.0000 -1.0000 1420565 1592864055.20 151.6489 59.9965 32.0000 1.9384 1.9401 411.3398 411.7835 0.0677 -1.0000 -1.0000 1420635 1592864055.30 151.6489 59.9965 32.0000 1.9377 1.9394 411.4369 411.8807 0.0676 -1.0000 -1.0000 1420695 1592864055.40 151.4260 59.9965 32.0000 1.9372 1.9389 411.6220 412.0654 0.0677 -1.0000 -1.0000 1420765 1592864055.50 151.4260 59.9965 32.0000 1.9370 1.9387 411.7265 412.1693 0.0674 -1.0000 -1.0000 1420825 1592864055.60 151.4260 59.9965 32.0000 1.9376 1.9393 411.7670 412.2106 0.0676 -1.0000 -1.0000 1420895 1592864055.70 151.4260 59.9965 32.0000 1.9406 1.9423 411.4148 411.8583 0.0677 -1.0000 -1.0000 1420965 1592864055.80 151.4260 59.9965 32.0000 1.9385 1.9402 411.3605 411.8039 0.0676 -1.0000 -1.0000 1421295 1592864055.90 151.4260 59.9965 32.0000 1.9388 1.9406 411.4123 411.8556 0.0676 -1.0000 -1.0000 1421355 1592864056.00 151.4084 59.9965 32.0000 1.9374 1.9391 411.7599 412.2037 0.0676 -1.0000 -1.0000 1421425 1592864056.10 151.4084 59.9965 32.0000 1.9366 1.9383 411.9565 412.4010 0.0677 -1.0000 -1.0000 1421495 1592864056.20 151.4084 59.9965 32.0000 1.9374 1.9392 412.0188 412.4627 0.0677 -1.0000 -1.0000 1421555 1592864056.30 151.4084 59.9965 32.0000 1.9382 1.9399 412.0440 412.4884 0.0677 -1.0000 -1.0000 1421795 1592864056.40 151.4084 59.9965 32.0000 1.9363 1.9381 411.5847 412.0288 0.0677 -1.0000 -1.0000 1421854 1592864056.50 151.4084 59.9965 32.0000 1.9386 1.9403 411.4662 411.9090 0.0675 -1.0000 -1.0000 1421914 1592864056.60 151.4084 59.9965 32.0000 1.9395 1.9412 411.2697 411.7126 0.0677 -1.0000 -1.0000 1421995 1592864056.70 151.4084 59.9965 32.0000 1.9378 1.9395 411.4361 411.8811 0.0678 -1.0000 -1.0000 1422055 1592864056.80 151.4084 59.9965 32.0000 1.9379 1.9396 411.8105 412.2545 0.0676 -1.0000 -1.0000 1422304 1592864056.90 151.4084 59.9965 32.0000 1.9366 1.9383 411.8063 412.2499 0.0676 -1.0000 -1.0000 1422364 1592864057.00 151.4084 59.9965 32.0000 1.9370 1.9387 411.7568 412.2006 0.0676 -1.0000 -1.0000 1422424 1592864057.10 151.4084 59.9965 32.0000 1.9391 1.9408 411.4844 411.9280 0.0676 -1.0000 -1.0000 1422494 1592864057.20 151.6032 59.9965 32.0000 1.9403 1.9420 411.4494 411.8930 0.0676 -1.0000 -1.0000 1422564 1592864057.30 151.6032 59.9965 32.0000 1.9389 1.9406 411.4820 411.9258 0.0677 -1.0000 -1.0000 1422624 1592864057.40 151.6032 59.9965 32.0000 1.9402 1.9420 411.4894 411.9333 0.0677 -1.0000 -1.0000 1422814 1592864057.50 151.6032 59.9965 32.0000 1.9386 1.9403 411.8464 412.2903 0.0676 -1.0000 -1.0000 1422874 1592864057.60 151.6032 59.9965 32.0000 1.9374 1.9391 411.9191 412.3621 0.0675 -1.0000 -1.0000 1422944 1592864057.70 151.6032 59.9965 32.0000 1.9383 1.9401 411.8610 412.3038 0.0675 -1.0000 -1.0000 1423014 1592864057.80 151.6084 59.9965 32.0000 1.9388 1.9405 411.4805 411.9238 0.0676 -1.0000 -1.0000 1423074 1592864057.90 151.6132 59.9965 32.0000 1.9389 1.9406 411.2782 411.7210 0.0676 -1.0000 -1.0000 1423304 1592864058.00 151.6132 59.9965 32.0000 1.9387 1.9404 411.3178 411.7613 0.0676 -1.0000 -1.0000 1423374 1592864058.10 151.6132 59.9965 32.0000 1.9391 1.9408 411.6680 412.1114 0.0676 -1.0000 -1.0000 1423444 1592864058.20 151.6132 59.9965 32.0000 1.9372 1.9389 411.7725 412.2155 0.0675 -1.0000 -1.0000 1423504 1592864058.30 151.6132 59.9965 32.0000 1.9376 1.9393 411.7845 412.2280 0.0676 -1.0000 -1.0000 1423574 1592864058.40 151.5444 59.9965 32.0000 1.9377 1.9394 411.7659 412.2094 0.0676 -1.0000 -1.0000 1424054 1592864058.50 151.5444 59.9965 32.0000 1.9391 1.9408 411.6257 412.0695 0.0677 -1.0000 -1.0000 1424114 1592864058.60 151.5444 59.9965 32.0000 1.9398 1.9415 411.3851 411.8281 0.0675 -1.0000 -1.0000 1424223 1592864058.70 151.5444 59.9965 32.0000 1.9384 1.9401 411.4323 411.8759 0.0676 -1.0000 -1.0000 1424293 1592864058.80 151.5444 59.9965 32.0000 1.9381 1.9398 411.4370 411.8799 0.0675 -1.0000 -1.0000 1424364 1592864058.90 151.6215 59.9965 32.0000 1.9381 1.9398 411.7272 412.1708 0.0677 -1.0000 -1.0000 1424423 1592864059.00 151.6316 59.9965 32.0000 1.9379 1.9396 411.8532 412.2969 0.0676 -1.0000 -1.0000 1424483 1592864059.10 151.6316 59.9965 32.0000 1.9370 1.9387 411.7745 412.2178 0.0675 -1.0000 -1.0000 1424563 1592864059.20 151.6316 59.9965 32.0000 1.9386 1.9403 411.7338 412.1780 0.0677 -1.0000 -1.0000 1424623 1592864059.30 151.6316 59.9965 32.0000 1.9399 1.9416 411.3947 411.8379 0.0676 -1.0000 -1.0000 1424693 1592864059.40 151.6316 59.9965 32.0000 1.9406 1.9423 411.3916 411.8346 0.0675 -1.0000 -1.0000 1424763 1592864059.50 151.5277 59.9965 32.0000 1.9386 1.9403 411.4250 411.8677 0.0675 -1.0000 -1.0000 1424823 1592864059.60 151.5277 59.9965 32.0000 1.9378 1.9395 411.4292 411.8720 0.0676 -1.0000 -1.0000 1424893 1592864059.70 151.5277 59.9965 32.0000 1.9364 1.9382 411.7930 412.2375 0.0677 -1.0000 -1.0000 1424963 1592864059.80 151.5277 59.9965 32.0000 1.9360 1.9377 411.7936 412.2378 0.0677 -1.0000 -1.0000 1425023 1592864059.90 151.5277 59.9965 32.0000 1.9384 1.9401 411.7966 412.2405 0.0676 -1.0000 -1.0000 1425093 1592864060.00 151.5277 59.9965 32.0000 1.9387 1.9404 411.4562 411.8996 0.0676 -1.0000 -1.0000 1425163 1592864060.10 151.4047 59.9968 32.0000 1.9391 1.9408 411.3018 411.7440 0.0675 -1.0000 -1.0000 1425223 1592864060.20 151.4047 59.9968 32.0000 1.9391 1.9408 411.4419 411.8853 0.0676 -1.0000 -1.0000 1425283 1592864060.30 151.4047 59.9968 32.0000 1.9367 1.9384 411.6463 412.0910 0.0677 -1.0000 -1.0000 1425363 1592864060.40 151.4047 59.9968 32.0000 1.9379 1.9396 411.8538 412.2973 0.0675 -1.0000 -1.0000 1425423 1592864060.50 151.4047 59.9968 32.0000 1.9367 1.9384 411.8883 412.3319 0.0676 -1.0000 -1.0000 1425543 1592864060.60 151.4047 59.9968 32.0000 1.9372 1.9389 411.8254 412.2699 0.0677 -1.0000 -1.0000 1425623 1592864060.70 151.4047 59.9968 32.0000 1.9383 1.9401 411.5743 412.0179 0.0676 -1.0000 -1.0000 1425683 1592864060.80 151.4047 59.9968 32.0000 1.9380 1.9397 411.3131 411.7566 0.0677 -1.0000 -1.0000 1425753 1592864060.90 151.4047 59.9968 32.0000 1.9386 1.9403 411.4180 411.8624 0.0678 -1.0000 -1.0000 1425823 1592864061.00 151.4047 59.9968 32.0000 1.9375 1.9392 411.4096 411.8521 0.0674 -1.0000 -1.0000 1426082 1592864061.10 151.4047 59.9968 32.0000 1.9361 1.9378 411.8838 412.3281 0.0676 -1.0000 -1.0000 1426152 1592864061.20 151.4047 59.9968 32.0000 1.9386 1.9403 411.8931 412.3366 0.0677 -1.0000 -1.0000 1426212 1592864061.30 151.4162 59.9968 32.0000 1.9371 1.9389 411.8059 412.2500 0.0676 -1.0000 -1.0000 1426282 1592864061.40 151.4162 59.9968 32.0000 1.9376 1.9393 411.6978 412.1409 0.0676 -1.0000 -1.0000 1426353 1592864061.50 151.4869 59.9968 32.0000 1.9400 1.9417 411.4721 411.9157 0.0676 -1.0000 -1.0000 1426542 1592864061.60 151.4936 59.9968 32.0000 1.9397 1.9414 411.5009 411.9441 0.0676 -1.0000 -1.0000 1426612 1592864061.70 151.4936 59.9968 32.0000 1.9374 1.9391 411.4170 411.8600 0.0675 -1.0000 -1.0000 1426682 1592864061.80 151.4936 59.9968 32.0000 1.9375 1.9392 411.7561 412.1994 0.0676 -1.0000 -1.0000 1426742 1592864061.90 151.4505 59.9968 32.0000 1.9377 1.9395 411.9614 412.4055 0.0677 -1.0000 -1.0000 1426802 1592864062.00 151.4505 59.9968 32.0000 1.9381 1.9398 411.8679 412.3126 0.0677 -1.0000 -1.0000 1427322 1592864062.10 151.4505 59.9968 32.0000 1.9383 1.9400 411.8883 412.3330 0.0677 -1.0000 -1.0000 1427382 1592864062.20 151.4505 59.9968 32.0000 1.9379 1.9396 411.3940 411.8375 0.0676 -1.0000 -1.0000 1427452 1592864062.30 151.4505 59.9968 32.0000 1.9382 1.9399 411.4401 411.8828 0.0675 -1.0000 -1.0000 1427522 1592864062.40 151.4316 59.9968 32.0000 1.9378 1.9395 411.5410 411.9839 0.0675 -1.0000 -1.0000 1427582 1592864062.50 151.4316 59.9968 32.0000 1.9380 1.9397 411.7551 412.1982 0.0675 -1.0000 -1.0000 1427812 1592864062.60 151.4316 59.9968 32.0000 1.9362 1.9379 411.9098 412.3536 0.0676 -1.0000 -1.0000 1427882 1592864062.70 151.4316 59.9968 32.0000 1.9372 1.9390 411.7969 412.2408 0.0676 -1.0000 -1.0000 1427952 1592864062.80 151.4316 59.9968 32.0000 1.9386 1.9403 411.7004 412.1440 0.0677 -1.0000 -1.0000 1428021 1592864062.90 151.4316 59.9968 32.0000 1.9402 1.9419 411.4668 411.9105 0.0676 -1.0000 -1.0000 1428082 1592864063.00 151.4316 59.9968 32.0000 1.9410 1.9428 411.5328 411.9761 0.0676 -1.0000 -1.0000 1428152 1592864063.10 151.4316 59.9968 32.0000 1.9399 1.9417 411.5842 412.0288 0.0678 -1.0000 -1.0000 1428282 1592864063.20 151.4316 59.9968 32.0000 1.9386 1.9404 411.6586 412.1022 0.0677 -1.0000 -1.0000 1428352 1592864063.30 151.4316 59.9968 32.0000 1.9369 1.9386 411.8374 412.2823 0.0678 -1.0000 -1.0000 1428411 1592864063.40 151.4316 59.9968 32.0000 1.9383 1.9400 411.7517 412.1965 0.0677 -1.0000 -1.0000 1428481 1592864063.50 151.7281 59.9968 32.0000 1.9393 1.9410 411.4767 411.9198 0.0675 -1.0000 -1.0000 1428551 1592864063.60 151.7399 59.9968 32.0000 1.9389 1.9407 411.3377 411.7804 0.0675 -1.0000 -1.0000 1428771 1592864063.70 151.7341 59.9968 32.0000 1.9381 1.9398 411.7432 412.1862 0.0675 -1.0000 -1.0000 1428841 1592864063.80 151.7341 59.9968 32.0000 1.9372 1.9390 412.0205 412.4635 0.0675 -1.0000 -1.0000 1428901 1592864063.90 151.7341 59.9968 32.0000 1.9361 1.9378 411.7337 412.1776 0.0676 -1.0000 -1.0000 1428971 1592864064.00 151.7341 59.9968 32.0000 1.9367 1.9384 411.5726 412.0168 0.0677 -1.0000 -1.0000 1429041 1592864064.10 151.7341 59.9968 32.0000 1.9388 1.9405 411.6890 412.1329 0.0677 -1.0000 -1.0000 1429321 1592864064.20 151.3351 59.9968 32.0000 1.9387 1.9404 411.7249 412.1681 0.0675 -1.0000 -1.0000 1429381 1592864064.30 151.3351 59.9968 32.0000 1.9395 1.9412 411.5169 411.9596 0.0675 -1.0000 -1.0000 1429451 1592864064.40 151.3351 59.9968 32.0000 1.9358 1.9375 411.7101 412.1536 0.0677 -1.0000 -1.0000 1429511 1592864064.50 151.3351 59.9968 32.0000 1.9349 1.9366 411.6426 412.0871 0.0677 -1.0000 -1.0000 1429571 1592864064.60 151.3351 59.9968 32.0000 1.9361 1.9378 411.8123 412.2568 0.0678 -1.0000 -1.0000 1429811 1592864064.70 151.5760 59.9979 32.0000 1.9386 1.9403 411.7518 412.1966 0.0678 -1.0000 -1.0000 1429881 1592864064.80 151.5760 59.9979 32.0000 1.9389 1.9406 411.7481 412.1906 0.0674 -1.0000 -1.0000 1429951 1592864064.90 151.5760 59.9979 32.0000 1.9383 1.9400 411.6430 412.0868 0.0678 -1.0000 -1.0000 1430010 1592864065.00 151.5760 59.9979 32.0000 1.9386 1.9403 411.4074 411.8508 0.0677 -1.0000 -1.0000 1430071 1592864065.10 151.5760 59.9979 32.0000 1.9389 1.9406 411.5393 411.9846 0.0678 -1.0000 -1.0000 1430161 1592864065.20 151.4282 59.9979 32.0000 1.9382 1.9399 411.7471 412.1907 0.0675 -1.0000 -1.0000 1430220 1592864065.30 151.4282 59.9979 32.0000 1.9367 1.9384 411.6673 412.1099 0.0675 -1.0000 -1.0000 1430290 1592864065.40 151.4282 59.9979 32.0000 1.9376 1.9393 411.6479 412.0913 0.0675 -1.0000 -1.0000 1430360 1592864065.50 151.4282 59.9979 32.0000 1.9393 1.9410 411.4282 411.8715 0.0676 -1.0000 -1.0000 1430420 1592864065.60 151.4282 59.9979 32.0000 1.9397 1.9415 411.4794 411.9235 0.0676 -1.0000 -1.0000 1430780 1592864065.70 151.4282 59.9979 32.0000 1.9393 1.9410 411.4889 411.9316 0.0676 -1.0000 -1.0000 1430850 1592864065.80 151.4282 59.9979 32.0000 1.9382 1.9399 411.7485 412.1928 0.0677 -1.0000 -1.0000 1430910 1592864065.90 151.6552 59.9979 32.0000 1.9397 1.9414 412.0112 412.4556 0.0677 -1.0000 -1.0000 1430970 1592864066.00 151.6552 59.9979 32.0000 1.9388 1.9405 411.9977 412.4421 0.0676 -1.0000 -1.0000 1431050 1592864066.10 151.6552 59.9979 32.0000 1.9383 1.9400 411.7059 412.1489 0.0675 -1.0000 -1.0000 1431320 1592864066.20 151.6552 59.9979 32.0000 1.9388 1.9405 411.5015 411.9452 0.0677 -1.0000 -1.0000 1431390 1592864066.30 151.6552 59.9979 32.0000 1.9380 1.9397 411.4848 411.9275 0.0675 -1.0000 -1.0000 1431460 1592864066.40 151.6552 59.9979 32.0000 1.9389 1.9406 411.3952 411.8385 0.0676 -1.0000 -1.0000 1431520 1592864066.50 151.6552 59.9979 32.0000 1.9387 1.9404 411.6987 412.1415 0.0675 -1.0000 -1.0000 1431590 1592864066.60 151.6552 59.9979 32.0000 1.9369 1.9386 411.9250 412.3684 0.0675 -1.0000 -1.0000 1431660 1592864066.70 151.6552 59.9979 32.0000 1.9372 1.9390 411.6698 412.1126 0.0675 -1.0000 -1.0000 1431839 1592864066.80 151.6537 59.9979 32.0000 1.9380 1.9397 411.6291 412.0718 0.0675 -1.0000 -1.0000 1431909 1592864066.90 151.6534 59.9979 32.0000 1.9391 1.9408 411.3392 411.7817 0.0675 -1.0000 -1.0000 1431970 1592864067.00 151.6534 59.9979 32.0000 1.9402 1.9419 411.5280 411.9716 0.0676 -1.0000 -1.0000 1432029 1592864067.10 151.6534 59.9979 32.0000 1.9387 1.9405 411.6161 412.0598 0.0676 -1.0000 -1.0000 1432109 1592864067.20 151.6477 59.9979 32.0000 1.9347 1.9364 411.6430 412.0855 0.0674 -1.0000 -1.0000 1432339 1592864067.30 151.5473 59.9979 32.0000 1.9365 1.9382 411.7600 412.2033 0.0676 -1.0000 -1.0000 1432399 1592864067.40 151.6609 59.9979 32.0000 1.9372 1.9389 411.9971 412.4417 0.0676 -1.0000 -1.0000 1432469 1592864067.50 151.6609 59.9979 32.0000 1.9370 1.9387 411.7592 412.2015 0.0675 -1.0000 -1.0000 1432539 1592864067.60 151.6609 59.9979 32.0000 1.9375 1.9392 411.5878 412.0320 0.0678 -1.0000 -1.0000 1432599 1592864067.70 151.6609 59.9979 32.0000 1.9386 1.9403 411.7496 412.1941 0.0677 -1.0000 -1.0000 1432789 1592864067.80 151.6609 59.9979 32.0000 1.9367 1.9384 411.9247 412.3692 0.0676 -1.0000 -1.0000 1432849 1592864067.90 151.6026 59.9979 32.0000 1.9381 1.9399 411.9603 412.4042 0.0676 -1.0000 -1.0000 1432909 1592864068.00 151.3073 59.9979 32.0000 1.9380 1.9397 411.7832 412.2278 0.0677 -1.0000 -1.0000 1432979 1592864068.10 151.3073 59.9979 32.0000 1.9368 1.9385 411.5628 412.0056 0.0675 -1.0000 -1.0000 1433049 1592864068.20 151.3073 59.9979 32.0000 1.9375 1.9392 411.6215 412.0649 0.0676 -1.0000 -1.0000 1433319 1592864068.30 151.3073 59.9979 32.0000 1.9389 1.9406 411.4413 411.8852 0.0677 -1.0000 -1.0000 1433409 1592864068.40 151.3073 59.9979 32.0000 1.9380 1.9397 411.6340 412.0778 0.0676 -1.0000 -1.0000 1433469 1592864068.50 151.4368 59.9979 32.0000 1.9381 1.9398 411.8974 412.3418 0.0676 -1.0000 -1.0000 1433529 1592864068.60 151.3138 59.9979 32.0000 1.9380 1.9397 411.9054 412.3490 0.0677 -1.0000 -1.0000 1433599 1592864068.70 151.3138 59.9979 32.0000 1.9375 1.9393 411.6500 412.0949 0.0678 -1.0000 -1.0000 1434288 1592864068.80 151.3138 59.9979 32.0000 1.9386 1.9404 411.3887 411.8313 0.0675 -1.0000 -1.0000 1434368 1592864068.90 151.3138 59.9979 32.0000 1.9380 1.9398 411.4078 411.8513 0.0677 -1.0000 -1.0000 1434428 1592864069.00 151.3138 59.9979 32.0000 1.9398 1.9415 411.4768 411.9202 0.0676 -1.0000 -1.0000 1434498 1592864069.10 151.3138 59.9979 32.0000 1.9385 1.9403 411.7731 412.2172 0.0677 -1.0000 -1.0000 1434568 1592864069.20 151.4221 59.9979 32.0000 1.9370 1.9387 411.7334 412.1782 0.0678 -1.0000 -1.0000 1434638 1592864069.30 151.5079 59.9979 32.0000 1.9370 1.9388 411.8393 412.2835 0.0676 -1.0000 -1.0000 1434698 1592864069.40 151.5079 59.9979 32.0000 1.9401 1.9418 411.8630 412.3064 0.0676 -1.0000 -1.0000 1434768 1592864069.50 151.5079 59.9979 32.0000 1.9382 1.9399 411.5943 412.0384 0.0677 -1.0000 -1.0000 1434828 1592864069.60 151.3498 59.9979 32.0000 1.9385 1.9403 411.4273 411.8701 0.0675 -1.0000 -1.0000 1434888 1592864069.70 151.4832 59.9979 32.0000 1.9390 1.9407 411.5305 411.9739 0.0676 -1.0000 -1.0000 1434968 1592864069.80 151.4832 59.9979 32.0000 1.9394 1.9411 411.8021 412.2450 0.0674 -1.0000 -1.0000 1435038 1592864069.90 151.4832 59.9979 32.0000 1.9374 1.9391 411.9409 412.3843 0.0676 -1.0000 -1.0000 1435098 1592864070.00 151.4832 59.9979 32.0000 1.9361 1.9378 411.6924 412.1357 0.0675 -1.0000 -1.0000 1435168 1592864070.10 151.5255 59.9972 32.0000 1.9390 1.9407 411.6095 412.0533 0.0676 -1.0000 -1.0000 1435238 1592864070.20 151.5332 59.9971 32.0000 1.9399 1.9416 411.5387 411.9821 0.0676 -1.0000 -1.0000 1435298 1592864070.30 151.5332 59.9971 32.0000 1.9401 1.9418 411.4864 411.9293 0.0675 -1.0000 -1.0000 1435537 1592864070.40 151.5332 59.9971 32.0000 1.9387 1.9405 411.6199 412.0641 0.0676 -1.0000 -1.0000 1435597 1592864070.50 151.5332 59.9971 32.0000 1.9365 1.9382 411.7769 412.2198 0.0674 -1.0000 -1.0000 1435668 1592864070.60 151.5332 59.9971 32.0000 1.9383 1.9400 411.9155 412.3589 0.0676 -1.0000 -1.0000 1435737 1592864070.70 151.5332 59.9971 32.0000 1.9395 1.9412 411.8153 412.2596 0.0677 -1.0000 -1.0000 1435797 1592864070.80 151.5332 59.9971 32.0000 1.9394 1.9412 411.6280 412.0715 0.0676 -1.0000 -1.0000 1436047 1592864070.90 151.5332 59.9971 32.0000 1.9385 1.9402 411.8339 412.2777 0.0676 -1.0000 -1.0000 1436107 1592864071.00 151.5332 59.9971 32.0000 1.9350 1.9367 411.8525 412.2961 0.0676 -1.0000 -1.0000 1436167 1592864071.10 151.5332 59.9971 32.0000 1.9363 1.9380 411.8120 412.2565 0.0677 -1.0000 -1.0000 1436237 1592864071.20 151.5332 59.9971 32.0000 1.9379 1.9396 411.7503 412.1938 0.0676 -1.0000 -1.0000 1436307 1592864071.30 151.5747 59.9971 32.0000 1.9385 1.9402 411.7481 412.1915 0.0676 -1.0000 -1.0000 1436587 1592864071.40 151.5430 59.9971 32.0000 1.9397 1.9415 411.6373 412.0814 0.0677 -1.0000 -1.0000 1436657 1592864071.50 151.5430 59.9971 32.0000 1.9390 1.9407 411.5117 411.9548 0.0675 -1.0000 -1.0000 1436717 1592864071.60 151.5430 59.9971 32.0000 1.9414 1.9432 411.5209 411.9639 0.0675 -1.0000 -1.0000 1436777 1592864071.70 151.5430 59.9971 32.0000 1.9394 1.9412 411.5052 411.9488 0.0676 -1.0000 -1.0000 1436857 1592864071.80 151.5430 59.9971 32.0000 1.9382 1.9400 411.6265 412.0706 0.0677 -1.0000 -1.0000 1437297 1592864071.90 151.5947 59.9971 32.0000 1.9375 1.9392 411.8309 412.2761 0.0679 -1.0000 -1.0000 1437367 1592864072.00 151.5905 59.9971 32.0000 1.9376 1.9393 411.7274 412.1726 0.0678 -1.0000 -1.0000 1437437 1592864072.10 151.5905 59.9971 32.0000 1.9393 1.9411 411.6733 412.1171 0.0676 -1.0000 -1.0000 1437497 1592864072.20 151.5905 59.9971 32.0000 1.9372 1.9389 411.6227 412.0677 0.0679 -1.0000 -1.0000 1437557 1592864072.30 151.5905 59.9971 32.0000 1.9372 1.9389 411.2894 411.7332 0.0677 -1.0000 -1.0000 1437637 1592864072.40 151.5905 59.9971 32.0000 1.9384 1.9401 411.5346 411.9784 0.0677 -1.0000 -1.0000 1437696 1592864072.50 151.6078 59.9971 32.0000 1.9375 1.9393 411.6642 412.1087 0.0677 -1.0000 -1.0000 1437757 1592864072.60 151.6303 59.9971 32.0000 1.9371 1.9388 411.8129 412.2569 0.0677 -1.0000 -1.0000 1437836 1592864072.70 151.6303 59.9971 32.0000 1.9378 1.9395 411.7851 412.2305 0.0679 -1.0000 -1.0000 1437897 1592864072.80 151.6303 59.9971 32.0000 1.9387 1.9404 411.8208 412.2660 0.0678 -1.0000 -1.0000 1437966 1592864072.90 151.6303 59.9971 32.0000 1.9393 1.9410 411.7152 412.1594 0.0676 -1.0000 -1.0000 1438026 1592864073.00 151.3681 59.9971 32.0000 1.9396 1.9414 411.6256 412.0691 0.0676 -1.0000 -1.0000 1438096 1592864073.10 151.3681 59.9971 32.0000 1.9386 1.9403 411.6292 412.0726 0.0675 -1.0000 -1.0000 1438176 1592864073.20 151.3681 59.9971 32.0000 1.9374 1.9391 411.6303 412.0728 0.0675 -1.0000 -1.0000 1438236 1592864073.30 151.3681 59.9971 32.0000 1.9367 1.9384 411.7509 412.1924 0.0673 -1.0000 -1.0000 1438326 1592864073.40 151.4252 59.9971 32.0000 1.9371 1.9388 411.8605 412.3039 0.0676 -1.0000 -1.0000 1438396 1592864073.50 151.4281 59.9971 32.0000 1.9369 1.9387 411.6538 412.0970 0.0675 -1.0000 -1.0000 1438466 1592864073.60 151.4671 59.9971 32.0000 1.9389 1.9407 411.5947 412.0376 0.0675 -1.0000 -1.0000 1438526 1592864073.70 151.4671 59.9971 32.0000 1.9403 1.9420 411.2711 411.7136 0.0675 -1.0000 -1.0000 1438596 1592864073.80 151.4671 59.9971 32.0000 1.9399 1.9417 411.5777 412.0205 0.0675 -1.0000 -1.0000 1438826 1592864073.90 151.4671 59.9971 32.0000 1.9371 1.9388 411.7291 412.1721 0.0674 -1.0000 -1.0000 1438886 1592864074.00 151.4671 59.9971 32.0000 1.9366 1.9383 411.9317 412.3745 0.0675 -1.0000 -1.0000 1438966 1592864074.10 151.3752 59.9971 32.0000 1.9363 1.9380 411.8840 412.3271 0.0675 -1.0000 -1.0000 1439026 1592864074.20 151.3752 59.9971 32.0000 1.9377 1.9394 411.4481 411.8915 0.0676 -1.0000 -1.0000 1439086 1592864074.30 151.3752 59.9971 32.0000 1.9384 1.9401 411.4418 411.8848 0.0675 -1.0000 -1.0000 1440085 1592864074.40 151.3752 59.9971 32.0000 1.9380 1.9397 411.6156 412.0606 0.0677 -1.0000 -1.0000 1440155 1592864074.50 151.3752 59.9971 32.0000 1.9353 1.9370 411.9058 412.3490 0.0676 -1.0000 -1.0000 1440215 1592864074.60 151.4097 59.9971 32.0000 1.9367 1.9384 411.8402 412.2837 0.0676 -1.0000 -1.0000 1440285 1592864074.70 151.5565 59.9971 32.0000 1.9369 1.9386 411.6039 412.0487 0.0678 -1.0000 -1.0000 1440355 1592864074.80 151.5565 59.9971 32.0000 1.9376 1.9393 411.6997 412.1437 0.0676 -1.0000 -1.0000 1440425 1592864074.90 151.5565 59.9971 32.0000 1.9383 1.9401 411.3276 411.7699 0.0675 -1.0000 -1.0000 1440485 1592864075.00 151.5565 59.9971 32.0000 1.9380 1.9397 411.5311 411.9746 0.0675 -1.0000 -1.0000 1440545 1592864075.10 151.5565 59.9971 32.0000 1.9397 1.9414 411.5096 411.9518 0.0674 -1.0000 -1.0000 1440625 1592864075.20 151.6241 59.9971 32.0000 1.9371 1.9388 411.5694 412.0132 0.0676 -1.0000 -1.0000 1440685 1592864075.30 151.6241 59.9971 32.0000 1.9374 1.9391 411.8755 412.3186 0.0675 -1.0000 -1.0000 1440745 1592864075.40 151.6241 59.9971 32.0000 1.9390 1.9408 411.8001 412.2429 0.0674 -1.0000 -1.0000 1440825 1592864075.50 151.6241 59.9971 32.0000 1.9383 1.9401 411.6758 412.1200 0.0677 -1.0000 -1.0000 1440885 1592864075.60 151.6241 59.9971 32.0000 1.9401 1.9418 411.3505 411.7936 0.0675 -1.0000 -1.0000 1440945 1592864075.70 151.5321 59.9971 32.0000 1.9395 1.9413 411.3499 411.7925 0.0675 -1.0000 -1.0000 1441015 1592864075.80 151.4894 59.9971 32.0000 1.9375 1.9392 411.4508 411.8941 0.0676 -1.0000 -1.0000 1441085 1592864075.90 151.4894 59.9971 32.0000 1.9374 1.9392 411.6702 412.1146 0.0678 -1.0000 -1.0000 1441145 1592864076.00 151.4894 59.9971 32.0000 1.9376 1.9393 411.8742 412.3198 0.0678 -1.0000 -1.0000 1441215 1592864076.10 151.4894 59.9971 32.0000 1.9367 1.9384 411.8878 412.3323 0.0678 -1.0000 -1.0000 1441275 1592864076.20 151.4894 59.9971 32.0000 1.9366 1.9384 411.7538 412.1959 0.0674 -1.0000 -1.0000 1441345 1592864076.30 151.4894 59.9971 32.0000 1.9367 1.9384 411.5759 412.0189 0.0675 -1.0000 -1.0000 1441415 1592864076.40 151.4894 59.9971 32.0000 1.9395 1.9412 411.5013 411.9442 0.0675 -1.0000 -1.0000 1441595 1592864076.50 151.4894 59.9971 32.0000 1.9375 1.9392 411.6133 412.0555 0.0675 -1.0000 -1.0000 1441654 1592864076.60 151.4894 59.9971 32.0000 1.9376 1.9394 411.7226 412.1667 0.0676 -1.0000 -1.0000 1441724 1592864076.70 151.4894 59.9971 32.0000 1.9378 1.9395 412.0022 412.4459 0.0675 -1.0000 -1.0000 1441794 1592864076.80 151.2016 59.9971 32.0000 1.9387 1.9404 411.9209 412.3645 0.0676 -1.0000 -1.0000 1441864 1592864076.90 151.2016 59.9971 32.0000 1.9397 1.9414 411.8480 412.2925 0.0677 -1.0000 -1.0000 1442044 1592864077.00 151.2016 59.9971 32.0000 1.9392 1.9410 411.5269 411.9693 0.0674 -1.0000 -1.0000 1442104 1592864077.10 151.2016 59.9971 32.0000 1.9370 1.9387 411.3249 411.7671 0.0675 -1.0000 -1.0000 1442184 1592864077.20 151.2016 59.9971 32.0000 1.9367 1.9384 411.4957 411.9382 0.0674 -1.0000 -1.0000 1442244 1592864077.30 151.2016 59.9971 32.0000 1.9372 1.9389 411.8494 412.2926 0.0675 -1.0000 -1.0000 1442304 1592864077.40 151.3619 59.9971 32.0000 1.9371 1.9388 411.8581 412.3014 0.0676 -1.0000 -1.0000 1442804 1592864077.50 151.3619 59.9971 32.0000 1.9394 1.9411 411.7057 412.1494 0.0676 -1.0000 -1.0000 1442864 1592864077.60 151.3619 59.9971 32.0000 1.9391 1.9408 411.5966 412.0392 0.0675 -1.0000 -1.0000 1442924 1592864077.70 151.3619 59.9971 32.0000 1.9399 1.9417 411.4878 411.9309 0.0676 -1.0000 -1.0000 1443004 1592864077.80 151.3619 59.9971 32.0000 1.9387 1.9405 411.3980 411.8420 0.0677 -1.0000 -1.0000 1443064 1592864077.90 151.3738 59.9971 32.0000 1.9375 1.9393 411.8111 412.2552 0.0677 -1.0000 -1.0000 1443733 1592864078.00 151.4049 59.9971 32.0000 1.9376 1.9393 411.7931 412.2367 0.0675 -1.0000 -1.0000 1443803 1592864078.10 151.4049 59.9971 32.0000 1.9391 1.9409 412.1179 412.5603 0.0674 -1.0000 -1.0000 1443863 1592864078.20 151.4049 59.9971 32.0000 1.9378 1.9396 411.7341 412.1777 0.0676 -1.0000 -1.0000 1443933 1592864078.30 151.4049 59.9971 32.0000 1.9386 1.9404 411.4905 411.9345 0.0677 -1.0000 -1.0000 1444003 1592864078.40 151.4049 59.9971 32.0000 1.9402 1.9419 411.4820 411.9251 0.0676 -1.0000 -1.0000 1444063 1592864078.50 151.3870 59.9971 32.0000 1.9396 1.9414 411.6557 412.0991 0.0676 -1.0000 -1.0000 1444133 1592864078.60 151.3870 59.9971 32.0000 1.9388 1.9405 411.9580 412.4019 0.0676 -1.0000 -1.0000 1444213 1592864078.70 151.3870 59.9971 32.0000 1.9378 1.9395 411.9100 412.3546 0.0677 -1.0000 -1.0000 1444273 1592864078.80 151.3870 59.9971 32.0000 1.9390 1.9407 411.8976 412.3410 0.0675 -1.0000 -1.0000 1444353 1592864078.90 151.3870 59.9971 32.0000 1.9400 1.9417 411.7512 412.1951 0.0677 -1.0000 -1.0000 1444413 1592864079.00 151.4756 59.9971 32.0000 1.9405 1.9422 411.5145 411.9584 0.0676 -1.0000 -1.0000 1444473 1592864079.10 151.5136 59.9971 32.0000 1.9406 1.9424 411.5313 411.9746 0.0676 -1.0000 -1.0000 1444553 1592864079.20 151.5136 59.9971 32.0000 1.9385 1.9402 411.5880 412.0314 0.0676 -1.0000 -1.0000 1444613 1592864079.30 151.5136 59.9971 32.0000 1.9371 1.9389 411.7944 412.2386 0.0677 -1.0000 -1.0000 1444673 1592864079.40 151.5136 59.9971 32.0000 1.9369 1.9386 411.8575 412.3009 0.0675 -1.0000 -1.0000 1444753 1592864079.50 151.5136 59.9971 32.0000 1.9363 1.9380 411.6619 412.1052 0.0675 -1.0000 -1.0000 1444813 1592864079.60 151.6467 59.9971 32.0000 1.9375 1.9392 411.4864 411.9295 0.0676 -1.0000 -1.0000 1444873 1592864079.70 151.6467 59.9971 32.0000 1.9392 1.9409 411.4641 411.9071 0.0675 -1.0000 -1.0000 1444953 1592864079.80 151.6467 59.9971 32.0000 1.9386 1.9403 411.5291 411.9721 0.0676 -1.0000 -1.0000 1445013 1592864079.90 151.6467 59.9971 32.0000 1.9381 1.9398 411.7049 412.1486 0.0676 -1.0000 -1.0000 1445073 1592864080.00 151.6467 59.9971 32.0000 1.9379 1.9396 411.7522 412.1953 0.0675 -1.0000 -1.0000 1445143 1592864080.10 151.6467 59.9971 32.0000 1.9400 1.9417 411.8613 412.3043 0.0674 -1.0000 -1.0000 1445213 1592864080.20 151.6467 59.9971 32.0000 1.9402 1.9419 411.7833 412.2267 0.0676 -1.0000 -1.0000 1445273 1592864080.30 151.6606 59.9974 32.0000 1.9398 1.9416 411.5919 412.0352 0.0676 -1.0000 -1.0000 1445343 1592864080.40 151.6606 59.9974 32.0000 1.9399 1.9416 411.5178 411.9610 0.0675 -1.0000 -1.0000 1445403 1592864080.50 151.6606 59.9974 32.0000 1.9390 1.9407 411.4540 411.8969 0.0676 -1.0000 -1.0000 1445602 1592864080.60 151.6606 59.9974 32.0000 1.9381 1.9398 411.7409 412.1851 0.0676 -1.0000 -1.0000 1445673 1592864080.70 151.6606 59.9974 32.0000 1.9377 1.9394 411.6534 412.0962 0.0675 -1.0000 -1.0000 1445732 1592864080.80 151.6318 59.9974 32.0000 1.9385 1.9402 411.8532 412.2961 0.0675 -1.0000 -1.0000 1445812 1592864080.90 151.6134 59.9974 32.0000 1.9375 1.9393 411.5782 412.0217 0.0676 -1.0000 -1.0000 1445872 1592864081.00 151.6134 59.9974 32.0000 1.9371 1.9388 411.3839 411.8279 0.0677 -1.0000 -1.0000 1446362 1592864081.10 151.6134 59.9974 32.0000 1.9375 1.9393 411.4798 411.9227 0.0675 -1.0000 -1.0000 1446442 1592864081.20 151.6134 59.9974 32.0000 1.9389 1.9407 411.8225 412.2663 0.0677 -1.0000 -1.0000 1446502 1592864081.30 151.6134 59.9974 32.0000 1.9376 1.9393 411.8964 412.3401 0.0675 -1.0000 -1.0000 1446562 1592864081.40 151.5798 59.9974 32.0000 1.9362 1.9379 411.9004 412.3428 0.0674 -1.0000 -1.0000 1446632 1592864081.50 151.3344 59.9974 32.0000 1.9379 1.9396 411.7357 412.1787 0.0675 -1.0000 -1.0000 1447022 1592864081.60 151.3344 59.9974 32.0000 1.9389 1.9406 411.6515 412.0954 0.0677 -1.0000 -1.0000 1447082 1592864081.70 151.3344 59.9974 32.0000 1.9393 1.9410 411.4858 411.9294 0.0676 -1.0000 -1.0000 1447162 1592864081.80 151.3344 59.9974 32.0000 1.9381 1.9398 411.6074 412.0509 0.0676 -1.0000 -1.0000 1447232 1592864081.90 151.3344 59.9974 32.0000 1.9363 1.9381 411.8735 412.3172 0.0676 -1.0000 -1.0000 1447292 1592864082.00 151.3413 59.9974 32.0000 1.9364 1.9381 411.8373 412.2801 0.0674 -1.0000 -1.0000 1447362 1592864082.10 151.3413 59.9974 32.0000 1.9372 1.9389 411.8275 412.2710 0.0676 -1.0000 -1.0000 1447431 1592864082.20 151.3413 59.9974 32.0000 1.9382 1.9400 411.7777 412.2225 0.0677 -1.0000 -1.0000 1447492 1592864082.30 151.3413 59.9974 32.0000 1.9384 1.9401 411.6659 412.1095 0.0676 -1.0000 -1.0000 1447561 1592864082.40 151.3413 59.9974 32.0000 1.9379 1.9397 411.6873 412.1300 0.0675 -1.0000 -1.0000 1447621 1592864082.50 151.3622 59.9974 32.0000 1.9401 1.9418 411.5477 411.9905 0.0675 -1.0000 -1.0000 1447692 1592864082.60 151.3999 59.9974 32.0000 1.9394 1.9411 411.5288 411.9729 0.0677 -1.0000 -1.0000 1447761 1592864082.70 151.3999 59.9974 32.0000 1.9391 1.9408 411.7041 412.1462 0.0674 -1.0000 -1.0000 1447821 1592864082.80 151.3999 59.9974 32.0000 1.9383 1.9400 411.7942 412.2377 0.0676 -1.0000 -1.0000 1447891 1592864082.90 151.3999 59.9974 32.0000 1.9382 1.9399 411.8398 412.2831 0.0675 -1.0000 -1.0000 1447961 1592864083.00 151.3999 59.9974 32.0000 1.9399 1.9416 411.7273 412.1705 0.0675 -1.0000 -1.0000 1448021 1592864083.10 151.3355 59.9974 32.0000 1.9398 1.9415 411.6220 412.0653 0.0676 -1.0000 -1.0000 1448091 1592864083.20 151.3355 59.9974 32.0000 1.9388 1.9405 411.3749 411.8172 0.0674 -1.0000 -1.0000 1448151 1592864083.30 151.3355 59.9974 32.0000 1.9383 1.9400 411.4407 411.8823 0.0674 -1.0000 -1.0000 1448221 1592864083.40 151.3355 59.9974 32.0000 1.9376 1.9393 411.6980 412.1422 0.0678 -1.0000 -1.0000 1448291 1592864083.50 151.3355 59.9974 32.0000 1.9358 1.9375 411.8063 412.2505 0.0676 -1.0000 -1.0000 1448351 1592864083.60 151.3355 59.9974 32.0000 1.9368 1.9385 411.9548 412.3979 0.0675 -1.0000 -1.0000 1448591 1592864083.70 151.4765 59.9974 32.0000 1.9373 1.9390 411.9332 412.3758 0.0675 -1.0000 -1.0000 1448661 1592864083.80 151.4765 59.9974 32.0000 1.9370 1.9387 411.8953 412.3393 0.0677 -1.0000 -1.0000 1448721 1592864083.90 151.4765 59.9974 32.0000 1.9381 1.9398 411.8042 412.2487 0.0677 -1.0000 -1.0000 1448791 1592864084.00 151.4765 59.9974 32.0000 1.9390 1.9408 411.5711 412.0140 0.0675 -1.0000 -1.0000 1448861 1592864084.10 151.4765 59.9974 32.0000 1.9382 1.9400 411.4893 411.9329 0.0677 -1.0000 -1.0000 1449101 1592864084.20 151.4765 59.9974 32.0000 1.9387 1.9404 411.6740 412.1168 0.0675 -1.0000 -1.0000 1449161 1592864084.30 151.4214 59.9974 32.0000 1.9372 1.9389 411.8420 412.2849 0.0675 -1.0000 -1.0000 1449231 1592864084.40 151.4214 59.9974 32.0000 1.9377 1.9394 411.8104 412.2537 0.0675 -1.0000 -1.0000 1449291 1592864084.50 151.4214 59.9974 32.0000 1.9375 1.9393 411.8374 412.2823 0.0677 -1.0000 -1.0000 1449361 1592864084.60 151.4214 59.9974 32.0000 1.9391 1.9408 411.6788 412.1227 0.0676 -1.0000 -1.0000 1449600 1592864084.70 151.4214 59.9974 32.0000 1.9394 1.9411 411.5096 411.9531 0.0676 -1.0000 -1.0000 1449670 1592864084.80 151.3588 59.9963 32.0000 1.9401 1.9418 411.4131 411.8560 0.0675 -1.0000 -1.0000 1449740 1592864084.90 151.3568 59.9963 32.0000 1.9392 1.9409 411.3984 411.8414 0.0675 -1.0000 -1.0000 1449800 1592864085.00 151.3568 59.9963 32.0000 1.9381 1.9398 411.6258 412.0690 0.0676 -1.0000 -1.0000 1449860 1592864085.10 151.3568 59.9963 32.0000 1.9375 1.9392 411.8813 412.3252 0.0676 -1.0000 -1.0000 1450610 1592864085.20 151.3568 59.9963 32.0000 1.9380 1.9397 411.7533 412.1973 0.0676 -1.0000 -1.0000 1450670 1592864085.30 151.3568 59.9963 32.0000 1.9389 1.9406 411.6835 412.1259 0.0674 -1.0000 -1.0000 1450730 1592864085.40 151.3410 59.9963 32.0000 1.9403 1.9421 411.6255 412.0691 0.0677 -1.0000 -1.0000 1450810 1592864085.50 151.3410 59.9963 32.0000 1.9377 1.9395 411.3608 411.8054 0.0678 -1.0000 -1.0000 1450870 1592864085.60 151.3410 59.9963 32.0000 1.9374 1.9391 411.5453 411.9887 0.0676 -1.0000 -1.0000 1450930 1592864085.70 151.3410 59.9963 32.0000 1.9374 1.9392 411.7584 412.2019 0.0676 -1.0000 -1.0000 1451000 1592864085.80 151.3410 59.9963 32.0000 1.9377 1.9394 411.8647 412.3084 0.0676 -1.0000 -1.0000 1451070 1592864085.90 151.6218 59.9963 32.0000 1.9381 1.9398 411.7835 412.2270 0.0676 -1.0000 -1.0000 1451130 1592864086.00 151.6284 59.9963 32.0000 1.9405 1.9422 411.7491 412.1929 0.0677 -1.0000 -1.0000 1451200 1592864086.10 151.6284 59.9963 32.0000 1.9391 1.9408 411.4855 411.9298 0.0677 -1.0000 -1.0000 1451269 1592864086.20 151.6284 59.9963 32.0000 1.9378 1.9395 411.7693 412.2134 0.0677 -1.0000 -1.0000 1451329 1592864086.30 151.6284 59.9963 32.0000 1.9367 1.9385 411.8819 412.3267 0.0678 -1.0000 -1.0000 1451399 1592864086.40 151.5120 59.9963 32.0000 1.9378 1.9395 411.8604 412.3044 0.0676 -1.0000 -1.0000 1451470 1592864086.50 151.3078 59.9963 32.0000 1.9384 1.9401 411.5649 412.0078 0.0675 -1.0000 -1.0000 1451529 1592864086.60 151.3078 59.9963 32.0000 1.9388 1.9405 411.3624 411.8051 0.0676 -1.0000 -1.0000 1451599 1592864086.70 151.3078 59.9963 32.0000 1.9376 1.9393 411.4053 411.8484 0.0675 -1.0000 -1.0000 1451669 1592864086.80 151.3078 59.9963 32.0000 1.9365 1.9382 411.5177 411.9606 0.0675 -1.0000 -1.0000 1451739 1592864086.90 151.3078 59.9963 32.0000 1.9368 1.9385 411.8426 412.2854 0.0675 -1.0000 -1.0000 1451809 1592864087.00 151.3470 59.9963 32.0000 1.9369 1.9386 411.9057 412.3488 0.0674 -1.0000 -1.0000 1451869 1592864087.10 151.3470 59.9963 32.0000 1.9364 1.9381 411.7638 412.2079 0.0677 -1.0000 -1.0000 1452369 1592864087.20 151.3470 59.9963 32.0000 1.9378 1.9395 411.7707 412.2149 0.0676 -1.0000 -1.0000 1452429 1592864087.30 151.3470 59.9963 32.0000 1.9382 1.9399 411.6162 412.0589 0.0676 -1.0000 -1.0000 1452489 1592864087.40 151.3470 59.9963 32.0000 1.9392 1.9410 411.6640 412.1066 0.0674 -1.0000 -1.0000 1452559 1592864087.50 151.5059 59.9963 32.0000 1.9375 1.9392 411.9299 412.3738 0.0677 -1.0000 -1.0000 1452629 1592864087.60 151.5615 59.9963 32.0000 1.9368 1.9386 411.8754 412.3202 0.0677 -1.0000 -1.0000 1452689 1592864087.70 151.5615 59.9963 32.0000 1.9383 1.9400 411.8911 412.3343 0.0675 -1.0000 -1.0000 1452829 1592864087.80 151.5615 59.9963 32.0000 1.9401 1.9419 411.7906 412.2345 0.0676 -1.0000 -1.0000 1452889 1592864087.90 151.5615 59.9963 32.0000 1.9390 1.9407 411.7317 412.1756 0.0676 -1.0000 -1.0000 1452949 1592864088.00 151.5615 59.9963 32.0000 1.9386 1.9403 411.5031 411.9458 0.0675 -1.0000 -1.0000 1453029 1592864088.10 151.3235 59.9963 32.0000 1.9381 1.9398 411.6719 412.1158 0.0678 -1.0000 -1.0000 1453089 1592864088.20 151.3235 59.9963 32.0000 1.9380 1.9397 411.7942 412.2366 0.0674 -1.0000 -1.0000 1454168 1592864088.30 151.3235 59.9963 32.0000 1.9361 1.9378 411.7570 412.2002 0.0676 -1.0000 -1.0000 1454248 1592864088.40 151.3235 59.9963 32.0000 1.9365 1.9382 411.6821 412.1253 0.0675 -1.0000 -1.0000 1454308 1592864088.50 151.3235 59.9963 32.0000 1.9378 1.9395 411.6510 412.0948 0.0676 -1.0000 -1.0000 1454368 1592864088.60 151.5745 59.9963 32.0000 1.9372 1.9390 411.6050 412.0479 0.0675 -1.0000 -1.0000 1454438 1592864088.70 151.6529 59.9963 32.0000 1.9370 1.9388 411.4064 411.8492 0.0675 -1.0000 -1.0000 1454508 1592864088.80 151.6529 59.9963 32.0000 1.9391 1.9408 411.4491 411.8911 0.0674 -1.0000 -1.0000 1454578 1592864088.90 151.6529 59.9963 32.0000 1.9364 1.9381 411.8203 412.2630 0.0674 -1.0000 -1.0000 1454648 1592864089.00 151.6529 59.9963 32.0000 1.9371 1.9388 411.9962 412.4399 0.0676 -1.0000 -1.0000 1454708 1592864089.10 151.6529 59.9963 32.0000 1.9401 1.9418 411.9137 412.3571 0.0675 -1.0000 -1.0000 1454778 1592864089.20 151.6257 59.9963 32.0000 1.9391 1.9408 411.8342 412.2768 0.0675 -1.0000 -1.0000 1454838 1592864089.30 151.6257 59.9963 32.0000 1.9396 1.9413 411.8854 412.3295 0.0676 -1.0000 -1.0000 1454908 1592864089.40 151.6257 59.9963 32.0000 1.9394 1.9411 411.6799 412.1232 0.0676 -1.0000 -1.0000 1454988 1592864089.50 151.6257 59.9963 32.0000 1.9380 1.9397 411.5817 412.0258 0.0677 -1.0000 -1.0000 1455048 1592864089.60 151.6257 59.9963 32.0000 1.9373 1.9390 411.7291 412.1724 0.0676 -1.0000 -1.0000 1455107 1592864089.70 151.4534 59.9957 32.0000 1.9388 1.9406 411.9248 412.3685 0.0675 -1.0000 -1.0000 1455178 1592864089.80 151.3622 59.9954 32.0000 1.9380 1.9397 412.0444 412.4882 0.0676 -1.0000 -1.0000 1455247 1592864089.90 151.3622 59.9954 32.0000 1.9390 1.9407 411.8570 412.3001 0.0675 -1.0000 -1.0000 1455307 1592864090.00 151.3622 59.9954 32.0000 1.9366 1.9383 411.6372 412.0814 0.0678 -1.0000 -1.0000 1455377 1592864090.10 151.3622 59.9954 32.0000 1.9381 1.9398 411.4553 411.8999 0.0677 -1.0000 -1.0000 1455447 1592864090.20 151.3622 59.9954 32.0000 1.9377 1.9394 411.4684 411.9118 0.0676 -1.0000 -1.0000 1455507 1592864090.30 151.3622 59.9954 32.0000 1.9383 1.9400 411.4829 411.9256 0.0675 -1.0000 -1.0000 1455577 1592864090.40 151.3622 59.9954 32.0000 1.9378 1.9396 411.6367 412.0800 0.0676 -1.0000 -1.0000 1455637 1592864090.50 151.5036 59.9954 32.0000 1.9385 1.9402 411.9146 412.3584 0.0676 -1.0000 -1.0000 1455707 1592864090.60 151.5036 59.9954 32.0000 1.9372 1.9390 411.8234 412.2675 0.0677 -1.0000 -1.0000 1455777 1592864090.70 151.5036 59.9954 32.0000 1.9396 1.9413 411.7255 412.1687 0.0674 -1.0000 -1.0000 1455837 1592864090.80 151.5036 59.9954 32.0000 1.9387 1.9404 411.2916 411.7348 0.0676 -1.0000 -1.0000 1456077 1592864090.90 151.5036 59.9954 32.0000 1.9401 1.9419 411.5584 412.0013 0.0675 -1.0000 -1.0000 1456137 1592864091.00 151.2881 59.9954 32.0000 1.9379 1.9396 411.6535 412.0956 0.0674 -1.0000 -1.0000 1456207 1592864091.10 151.2881 59.9954 32.0000 1.9372 1.9389 411.7543 412.1978 0.0676 -1.0000 -1.0000 1456277 1592864091.20 151.2881 59.9954 32.0000 1.9356 1.9374 411.7750 412.2186 0.0676 -1.0000 -1.0000 1456337 1592864091.30 151.2881 59.9954 32.0000 1.9373 1.9391 411.7556 412.2000 0.0677 -1.0000 -1.0000 1456627 1592864091.40 151.2881 59.9954 32.0000 1.9366 1.9383 411.7220 412.1652 0.0675 -1.0000 -1.0000 1456697 1592864091.50 151.2881 59.9954 32.0000 1.9376 1.9394 411.7010 412.1436 0.0674 -1.0000 -1.0000 1456767 1592864091.60 151.5162 59.9954 32.0000 1.9389 1.9406 411.5774 412.0192 0.0674 -1.0000 -1.0000 1456827 1592864091.70 151.6587 59.9954 32.0000 1.9391 1.9408 411.6282 412.0719 0.0676 -1.0000 -1.0000 1456897 1592864091.80 151.6587 59.9954 32.0000 1.9380 1.9397 411.7572 412.2002 0.0675 -1.0000 -1.0000 1457106 1592864091.90 151.6587 59.9954 32.0000 1.9376 1.9393 411.7857 412.2286 0.0675 -1.0000 -1.0000 1457167 1592864092.00 151.6587 59.9954 32.0000 1.9396 1.9414 411.7573 412.2016 0.0678 -1.0000 -1.0000 1457246 1592864092.10 151.6587 59.9954 32.0000 1.9389 1.9406 411.8317 412.2746 0.0675 -1.0000 -1.0000 1457306 1592864092.20 151.4515 59.9954 32.0000 1.9374 1.9391 411.4923 411.9352 0.0675 -1.0000 -1.0000 1457366 1592864092.30 151.4515 59.9954 32.0000 1.9371 1.9389 411.3153 411.7590 0.0677 -1.0000 -1.0000 1457436 1592864092.40 151.4515 59.9954 32.0000 1.9381 1.9399 411.6462 412.0881 0.0673 -1.0000 -1.0000 1457506 1592864092.50 151.4515 59.9954 32.0000 1.9376 1.9393 411.8364 412.2798 0.0677 -1.0000 -1.0000 1457566 1592864092.60 151.4515 59.9954 32.0000 1.9378 1.9395 411.8180 412.2612 0.0675 -1.0000 -1.0000 1457636 1592864092.70 151.5960 59.9954 32.0000 1.9382 1.9399 411.8543 412.2975 0.0675 -1.0000 -1.0000 1457696 1592864092.80 151.6212 59.9954 32.0000 1.9385 1.9402 411.7697 412.2129 0.0675 -1.0000 -1.0000 1458056 1592864092.90 151.6212 59.9954 32.0000 1.9375 1.9392 411.6690 412.1127 0.0676 -1.0000 -1.0000 1458116 1592864093.00 151.6212 59.9954 32.0000 1.9396 1.9413 411.5098 411.9528 0.0675 -1.0000 -1.0000 1458176 1592864093.10 151.6212 59.9954 32.0000 1.9391 1.9408 411.5198 411.9624 0.0675 -1.0000 -1.0000 1458246 1592864093.20 151.6193 59.9954 32.0000 1.9370 1.9387 411.5065 411.9497 0.0675 -1.0000 -1.0000 1458316 1592864093.30 151.5377 59.9954 32.0000 1.9372 1.9389 411.6966 412.1394 0.0675 -1.0000 -1.0000 1459056 1592864093.40 151.5377 59.9954 32.0000 1.9372 1.9389 411.8609 412.3037 0.0675 -1.0000 -1.0000 1459145 1592864093.50 151.5377 59.9954 32.0000 1.9373 1.9390 411.7717 412.2155 0.0675 -1.0000 -1.0000 1459205 1592864093.60 151.5377 59.9954 32.0000 1.9384 1.9401 411.8261 412.2704 0.0678 -1.0000 -1.0000 1459265 1592864093.70 151.5377 59.9954 32.0000 1.9382 1.9399 411.5387 411.9834 0.0676 -1.0000 -1.0000 1459345 1592864093.80 151.4043 59.9954 32.0000 1.9378 1.9395 411.7391 412.1818 0.0674 -1.0000 -1.0000 1459405 1592864093.90 151.2660 59.9954 32.0000 1.9364 1.9381 411.9243 412.3677 0.0675 -1.0000 -1.0000 1459465 1592864094.00 151.2660 59.9954 32.0000 1.9383 1.9400 411.9343 412.3780 0.0676 -1.0000 -1.0000 1459535 1592864094.10 151.2660 59.9954 32.0000 1.9381 1.9398 411.6998 412.1431 0.0675 -1.0000 -1.0000 1459685 1592864094.20 151.2660 59.9954 32.0000 1.9391 1.9408 411.3265 411.7706 0.0677 -1.0000 -1.0000 1459745 1592864094.30 151.2660 59.9954 32.0000 1.9372 1.9389 411.4047 411.8488 0.0677 -1.0000 -1.0000 1459815 1592864094.40 151.4467 59.9954 32.0000 1.9386 1.9403 411.4569 411.9000 0.0675 -1.0000 -1.0000 1459875 1592864094.50 151.4467 59.9954 32.0000 1.9371 1.9388 411.7946 412.2369 0.0675 -1.0000 -1.0000 1459945 1592864094.60 151.4467 59.9954 32.0000 1.9380 1.9397 411.8575 412.3016 0.0677 -1.0000 -1.0000 1500015 1592864094.70 151.4467 59.9954 32.0000 1.9367 1.9384 411.8176 412.2619 0.0677 -1.0000 -1.0000 1500075 1592864094.80 151.4467 59.9954 32.0000 1.9371 1.9388 411.6757 412.1198 0.0677 -1.0000 -1.0000 1500145 1592864094.90 151.6280 59.9951 32.0000 1.9394 1.9411 411.4542 411.8976 0.0676 -1.0000 -1.0000 1500215 1592864095.00 151.6280 59.9951 32.0000 1.9396 1.9413 411.5273 411.9707 0.0676 -1.0000 -1.0000 1500275 1592864095.10 151.6280 59.9951 32.0000 1.9378 1.9395 411.4024 411.8452 0.0675 -1.0000 -1.0000 1500345 1592864095.20 151.6280 59.9951 32.0000 1.9378 1.9395 411.7177 412.1614 0.0676 -1.0000 -1.0000 1500405 1592864095.30 151.6280 59.9951 32.0000 1.9369 1.9386 411.8797 412.3230 0.0675 -1.0000 -1.0000 1500475 1592864095.40 151.6280 59.9951 32.0000 1.9377 1.9395 411.9679 412.4120 0.0677 -1.0000 -1.0000 1501084 1592864095.50 151.6280 59.9951 32.0000 1.9380 1.9397 412.0119 412.4566 0.0677 -1.0000 -1.0000 1501144 1592864095.60 151.7622 59.9951 32.0000 1.9384 1.9401 411.8126 412.2564 0.0676 -1.0000 -1.0000 1501204 1592864095.70 151.7622 59.9951 32.0000 1.9382 1.9399 411.5656 412.0089 0.0676 -1.0000 -1.0000 1501284 1592864095.80 151.7622 59.9951 32.0000 1.9388 1.9405 411.3565 411.7996 0.0675 -1.0000 -1.0000 1501344 1592864095.90 151.7622 59.9951 32.0000 1.9378 1.9396 411.7615 412.2047 0.0676 -1.0000 -1.0000 1501404 1592864096.00 151.7622 59.9951 32.0000 1.9376 1.9393 411.9062 412.3491 0.0675 -1.0000 -1.0000 1501484 1592864096.10 151.7523 59.9951 32.0000 1.9380 1.9397 411.9155 412.3599 0.0677 -1.0000 -1.0000 1501544 1592864096.20 151.4339 59.9951 32.0000 1.9377 1.9395 411.7242 412.1669 0.0674 -1.0000 -1.0000 1501604 1592864096.30 151.4339 59.9951 32.0000 1.9378 1.9395 411.3916 411.8343 0.0675 -1.0000 -1.0000 1501674 1592864096.40 151.4339 59.9951 32.0000 1.9380 1.9397 411.3198 411.7631 0.0676 -1.0000 -1.0000 1501744 1592864096.50 151.4339 59.9951 32.0000 1.9390 1.9407 411.3885 411.8307 0.0674 -1.0000 -1.0000 1501804 1592864096.60 151.4339 59.9951 32.0000 1.9395 1.9412 411.6249 412.0678 0.0675 -1.0000 -1.0000 1501874 1592864096.70 151.6520 59.9951 32.0000 1.9372 1.9389 411.8967 412.3412 0.0678 -1.0000 -1.0000 1501934 1592864096.80 151.6520 59.9951 32.0000 1.9355 1.9372 411.8513 412.2947 0.0676 -1.0000 -1.0000 1502014 1592864096.90 151.6520 59.9951 32.0000 1.9377 1.9394 411.8703 412.3138 0.0675 -1.0000 -1.0000 1502074 1592864097.00 151.6520 59.9951 32.0000 1.9373 1.9390 411.6637 412.1072 0.0676 -1.0000 -1.0000 1502134 1592864097.10 151.6520 59.9951 32.0000 1.9386 1.9403 411.3797 411.8221 0.0675 -1.0000 -1.0000 1502214 1592864097.20 151.6532 59.9951 32.0000 1.9383 1.9400 411.4527 411.8954 0.0674 -1.0000 -1.0000 1502274 1592864097.30 151.6564 59.9951 32.0000 1.9385 1.9403 411.5439 411.9872 0.0676 -1.0000 -1.0000 1502334 1592864097.40 151.6564 59.9951 32.0000 1.9388 1.9405 411.9076 412.3513 0.0676 -1.0000 -1.0000 1503323 1592864097.50 151.6564 59.9951 32.0000 1.9374 1.9391 412.0977 412.5420 0.0676 -1.0000 -1.0000 1503393 1592864097.60 151.6564 59.9951 32.0000 1.9381 1.9398 411.9203 412.3639 0.0675 -1.0000 -1.0000 1503453 1592864097.70 151.6564 59.9951 32.0000 1.9378 1.9395 411.7485 412.1909 0.0674 -1.0000 -1.0000 1503533 1592864097.80 151.4239 59.9951 32.0000 1.9376 1.9393 411.5968 412.0411 0.0677 -1.0000 -1.0000 1503593 1592864097.90 151.4239 59.9951 32.0000 1.9394 1.9411 411.4013 411.8440 0.0676 -1.0000 -1.0000 1503653 1592864098.00 151.4239 59.9951 32.0000 1.9389 1.9406 411.4428 411.8863 0.0676 -1.0000 -1.0000 1503723 1592864098.10 151.4239 59.9951 32.0000 1.9362 1.9379 411.8399 412.2830 0.0675 -1.0000 -1.0000 1503793 1592864098.20 151.4239 59.9951 32.0000 1.9358 1.9375 411.9257 412.3701 0.0677 -1.0000 -1.0000 1503853 1592864098.30 151.4239 59.9951 32.0000 1.9370 1.9387 411.9631 412.4072 0.0676 -1.0000 -1.0000 1503923 1592864098.40 151.4500 59.9951 32.0000 1.9383 1.9400 411.5882 412.0315 0.0676 -1.0000 -1.0000 1503993 1592864098.50 151.4768 59.9951 32.0000 1.9386 1.9403 411.6480 412.0912 0.0675 -1.0000 -1.0000 1504343 1592864098.60 151.4768 59.9951 32.0000 1.9376 1.9393 411.5286 411.9715 0.0675 -1.0000 -1.0000 1504413 1592864098.70 151.4768 59.9951 32.0000 1.9381 1.9398 411.3873 411.8292 0.0674 -1.0000 -1.0000 1504483 1592864098.80 151.4768 59.9951 32.0000 1.9365 1.9382 411.6285 412.0717 0.0676 -1.0000 -1.0000 1504553 1592864098.90 151.4768 59.9951 32.0000 1.9380 1.9398 411.6017 412.0458 0.0676 -1.0000 -1.0000 1504613 1592864099.00 151.5867 59.9951 32.0000 1.9362 1.9379 411.8969 412.3398 0.0674 -1.0000 -1.0000 1504683 1592864099.10 151.5867 59.9951 32.0000 1.9365 1.9382 411.7944 412.2375 0.0676 -1.0000 -1.0000 1504753 1592864099.20 151.5867 59.9951 32.0000 1.9391 1.9408 411.5316 411.9758 0.0677 -1.0000 -1.0000 1504812 1592864099.30 151.5867 59.9951 32.0000 1.9377 1.9394 411.4084 411.8510 0.0675 -1.0000 -1.0000 1504872 1592864099.40 151.5867 59.9951 32.0000 1.9364 1.9381 411.3862 411.8295 0.0676 -1.0000 -1.0000 1504952 1592864099.50 151.4221 59.9951 32.0000 1.9379 1.9396 411.7163 412.1597 0.0675 -1.0000 -1.0000 1505022 1592864099.60 151.4129 59.9951 32.0000 1.9375 1.9392 411.8559 412.3002 0.0678 -1.0000 -1.0000 1505082 1592864099.70 151.4129 59.9951 32.0000 1.9378 1.9395 411.9783 412.4211 0.0674 -1.0000 -1.0000 1505152 1592864099.80 151.4129 59.9951 32.0000 1.9369 1.9386 411.8185 412.2621 0.0676 -1.0000 -1.0000 1505212 1592864099.90 151.4129 59.9951 32.0000 1.9401 1.9418 411.5137 411.9576 0.0677 -1.0000 -1.0000 1505282 1592864100.00 151.4072 59.9951 32.0000 1.9389 1.9406 411.3117 411.7555 0.0677 -1.0000 -1.0000 1505352 1592864100.10 151.3717 59.9947 32.0000 1.9390 1.9408 411.6549 412.0981 0.0675 -1.0000 -1.0000 1505412 1592864100.20 151.3717 59.9947 32.0000 1.9382 1.9400 411.6637 412.1062 0.0675 -1.0000 -1.0000 1505482 1592864100.30 151.3717 59.9947 32.0000 1.9380 1.9398 412.0202 412.4644 0.0676 -1.0000 -1.0000 1505552 1592864100.40 151.3717 59.9947 32.0000 1.9378 1.9396 411.7597 412.2033 0.0676 -1.0000 -1.0000 1505612 1592864100.50 151.3717 59.9947 32.0000 1.9388 1.9405 411.6900 412.1330 0.0675 -1.0000 -1.0000 1505842 1592864100.60 151.3717 59.9947 32.0000 1.9397 1.9415 411.5304 411.9741 0.0677 -1.0000 -1.0000 1505912 1592864100.70 151.3717 59.9947 32.0000 1.9402 1.9419 411.4807 411.9245 0.0676 -1.0000 -1.0000 1505982 1592864100.80 151.5220 59.9947 32.0000 1.9387 1.9404 411.4089 411.8517 0.0675 -1.0000 -1.0000 1506052 1592864100.90 151.6869 59.9947 32.0000 1.9372 1.9389 411.6331 412.0762 0.0675 -1.0000 -1.0000 1506112 1592864101.00 151.6869 59.9947 32.0000 1.9361 1.9378 411.8494 412.2927 0.0675 -1.0000 -1.0000 1506492 1592864101.10 151.6869 59.9947 32.0000 1.9374 1.9392 411.9139 412.3569 0.0675 -1.0000 -1.0000 1506561 1592864101.20 151.6869 59.9947 32.0000 1.9395 1.9412 412.0252 412.4691 0.0676 -1.0000 -1.0000 1506621 1592864101.30 151.6869 59.9947 32.0000 1.9386 1.9404 411.7568 412.2007 0.0675 -1.0000 -1.0000 1506691 1592864101.40 151.6869 59.9947 32.0000 1.9375 1.9392 411.3826 411.8248 0.0675 -1.0000 -1.0000 1506761 1592864101.50 151.6869 59.9947 32.0000 1.9367 1.9385 411.4399 411.8824 0.0674 -1.0000 -1.0000 1506821 1592864101.60 151.6869 59.9947 32.0000 1.9366 1.9384 411.6543 412.0979 0.0676 -1.0000 -1.0000 1506891 1592864101.70 151.6248 59.9947 32.0000 1.9372 1.9389 411.8509 412.2952 0.0677 -1.0000 -1.0000 1506961 1592864101.80 151.6248 59.9947 32.0000 1.9383 1.9400 411.8282 412.2715 0.0675 -1.0000 -1.0000 1507021 1592864101.90 151.6248 59.9947 32.0000 1.9382 1.9400 411.7997 412.2434 0.0676 -1.0000 -1.0000 1507111 1592864102.00 151.7280 59.9947 32.0000 1.9396 1.9413 411.5075 411.9511 0.0676 -1.0000 -1.0000 1507351 1592864102.10 151.7280 59.9947 32.0000 1.9389 1.9406 411.3007 411.7423 0.0674 -1.0000 -1.0000 1507411 1592864102.20 151.7280 59.9947 32.0000 1.9387 1.9404 411.7581 412.2022 0.0677 -1.0000 -1.0000 1507471 1592864102.30 151.7280 59.9947 32.0000 1.9366 1.9383 411.8203 412.2648 0.0677 -1.0000 -1.0000 1507551 1592864102.40 151.7280 59.9947 32.0000 1.9386 1.9403 411.8788 412.3214 0.0674 -1.0000 -1.0000 1507611 1592864102.50 151.7280 59.9947 32.0000 1.9398 1.9415 411.3900 411.8320 0.0675 -1.0000 -1.0000 1507841 1592864102.60 151.7280 59.9947 32.0000 1.9399 1.9416 411.3360 411.7776 0.0673 -1.0000 -1.0000 1507911 1592864102.70 151.7280 59.9947 32.0000 1.9387 1.9404 411.3245 411.7674 0.0675 -1.0000 -1.0000 1507971 1592864102.80 151.7280 59.9947 32.0000 1.9374 1.9391 411.7648 412.2077 0.0676 -1.0000 -1.0000 1508051 1592864102.90 151.7280 59.9947 32.0000 1.9370 1.9388 411.9595 412.4036 0.0676 -1.0000 -1.0000 1508111 1592864103.00 151.7280 59.9947 32.0000 1.9365 1.9382 411.8457 412.2889 0.0675 -1.0000 -1.0000 1508171 1592864103.10 151.7280 59.9947 32.0000 1.9374 1.9391 411.8667 412.3106 0.0677 -1.0000 -1.0000 1508361 1592864103.20 151.4905 59.9947 32.0000 1.9374 1.9391 411.3627 411.8051 0.0675 -1.0000 -1.0000 1508420 1592864103.30 151.3513 59.9947 32.0000 1.9389 1.9407 411.3716 411.8146 0.0675 -1.0000 -1.0000 1508481 1592864103.40 151.3513 59.9947 32.0000 1.9381 1.9398 411.2798 411.7216 0.0674 -1.0000 -1.0000 1508561 1592864103.50 151.3513 59.9947 32.0000 1.9382 1.9399 411.4183 411.8606 0.0675 -1.0000 -1.0000 1508620 1592864103.60 151.3513 59.9947 32.0000 1.9371 1.9388 411.7658 412.2100 0.0677 -1.0000 -1.0000 1508690 1592864103.70 151.3513 59.9947 32.0000 1.9377 1.9394 411.9393 412.3837 0.0676 -1.0000 -1.0000 1508760 1592864103.80 151.3405 59.9947 32.0000 1.9365 1.9382 411.7386 412.1809 0.0674 -1.0000 -1.0000 1508820 1592864103.90 151.2926 59.9947 32.0000 1.9387 1.9404 411.7277 412.1720 0.0678 -1.0000 -1.0000 1508880 1592864104.00 151.2926 59.9947 32.0000 1.9385 1.9402 411.6456 412.0886 0.0675 -1.0000 -1.0000 1508960 1592864104.10 151.2926 59.9947 32.0000 1.9389 1.9406 411.4369 411.8798 0.0675 -1.0000 -1.0000 1509890 1592864104.20 151.2926 59.9947 32.0000 1.9397 1.9414 411.5294 411.9730 0.0676 -1.0000 -1.0000 1509950 1592864104.30 151.2926 59.9947 32.0000 1.9386 1.9403 411.4372 411.8793 0.0674 -1.0000 -1.0000 1510020 1592864104.40 151.3449 59.9947 32.0000 1.9387 1.9404 411.4675 411.9098 0.0674 -1.0000 -1.0000 1510090 1592864104.50 151.3770 59.9947 32.0000 1.9387 1.9405 411.6857 412.1275 0.0674 -1.0000 -1.0000 1510150 1592864104.60 151.3770 59.9947 32.0000 1.9376 1.9393 411.7723 412.2156 0.0675 -1.0000 -1.0000 1510219 1592864104.70 151.3770 59.9947 32.0000 1.9393 1.9410 411.7039 412.1473 0.0676 -1.0000 -1.0000 1510280 1592864104.80 151.3770 59.9947 32.0000 1.9394 1.9411 411.5467 411.9904 0.0676 -1.0000 -1.0000 1510360 1592864104.90 151.3770 59.9947 32.0000 1.9390 1.9407 411.3894 411.8324 0.0675 -1.0000 -1.0000 1510419 1592864105.00 151.4674 59.9937 32.0000 1.9401 1.9418 411.6489 412.0913 0.0675 -1.0000 -1.0000 1510479 1592864105.10 151.4674 59.9937 32.0000 1.9387 1.9404 411.8143 412.2581 0.0676 -1.0000 -1.0000 1510579 1592864105.20 151.4674 59.9937 32.0000 1.9387 1.9405 411.8985 412.3417 0.0675 -1.0000 -1.0000 1510639 1592864105.30 151.4674 59.9937 32.0000 1.9372 1.9389 411.8321 412.2748 0.0675 -1.0000 -1.0000 1510699 1592864105.40 151.4674 59.9937 32.0000 1.9395 1.9412 411.5165 411.9594 0.0675 -1.0000 -1.0000 1510769 1592864105.50 151.4805 59.9937 32.0000 1.9404 1.9422 411.4748 411.9178 0.0676 -1.0000 -1.0000 1510839 1592864105.60 151.6362 59.9937 32.0000 1.9402 1.9419 411.3323 411.7751 0.0675 -1.0000 -1.0000 1511309 1592864105.70 151.6362 59.9937 32.0000 1.9396 1.9413 411.6961 412.1387 0.0675 -1.0000 -1.0000 1511389 1592864105.80 151.6362 59.9937 32.0000 1.9383 1.9400 411.9951 412.4400 0.0678 -1.0000 -1.0000 1511449 1592864105.90 151.6362 59.9937 32.0000 1.9390 1.9408 411.8064 412.2501 0.0676 -1.0000 -1.0000 1511509 1592864106.00 151.6362 59.9937 32.0000 1.9391 1.9408 411.5575 412.0010 0.0676 -1.0000 -1.0000 1511579 1592864106.10 151.6036 59.9937 32.0000 1.9403 1.9421 411.2681 411.7116 0.0676 -1.0000 -1.0000 1511649 1592864106.20 151.6036 59.9937 32.0000 1.9399 1.9417 411.4434 411.8868 0.0676 -1.0000 -1.0000 1511819 1592864106.30 151.6036 59.9937 32.0000 1.9396 1.9413 411.4361 411.8784 0.0675 -1.0000 -1.0000 1511899 1592864106.40 151.6036 59.9937 32.0000 1.9382 1.9399 411.5636 412.0071 0.0675 -1.0000 -1.0000 1511959 1592864106.50 151.6036 59.9937 32.0000 1.9372 1.9389 411.8421 412.2855 0.0676 -1.0000 -1.0000 1512018 1592864106.60 151.6073 59.9937 32.0000 1.9373 1.9390 411.8716 412.3153 0.0676 -1.0000 -1.0000 1512089 1592864106.70 151.6392 59.9937 32.0000 1.9376 1.9393 411.8206 412.2638 0.0675 -1.0000 -1.0000 1512328 1592864106.80 151.6392 59.9937 32.0000 1.9385 1.9402 411.4765 411.9194 0.0676 -1.0000 -1.0000 1512408 1592864106.90 151.6392 59.9937 32.0000 1.9391 1.9408 411.1751 411.6184 0.0676 -1.0000 -1.0000 1512468 1592864107.00 151.6392 59.9937 32.0000 1.9391 1.9408 411.4124 411.8551 0.0674 -1.0000 -1.0000 1512528 1592864107.10 151.6392 59.9937 32.0000 1.9381 1.9398 411.7435 412.1868 0.0676 -1.0000 -1.0000 1512608 1592864107.20 151.6392 59.9937 32.0000 1.9381 1.9398 411.9748 412.4186 0.0676 -1.0000 -1.0000 1512668 1592864107.30 151.3964 59.9937 32.0000 1.9376 1.9393 411.8628 412.3068 0.0676 -1.0000 -1.0000 1512728 1592864107.40 151.3964 59.9937 32.0000 1.9373 1.9390 411.7135 412.1578 0.0677 -1.0000 -1.0000 1512798 1592864107.50 151.3964 59.9937 32.0000 1.9401 1.9418 411.5231 411.9675 0.0677 -1.0000 -1.0000 1512868 1592864107.60 151.3964 59.9937 32.0000 1.9394 1.9412 411.4493 411.8933 0.0677 -1.0000 -1.0000 1512928 1592864107.70 151.3964 59.9937 32.0000 1.9389 1.9406 411.5726 412.0152 0.0674 -1.0000 -1.0000 1512998 1592864107.80 151.3985 59.9937 32.0000 1.9391 1.9408 411.6544 412.0971 0.0675 -1.0000 -1.0000 1513058 1592864107.90 151.4066 59.9937 32.0000 1.9379 1.9396 411.6912 412.1339 0.0674 -1.0000 -1.0000 1513128 1592864108.00 151.4066 59.9937 32.0000 1.9373 1.9390 411.7806 412.2224 0.0673 -1.0000 -1.0000 1513198 1592864108.10 151.4066 59.9937 32.0000 1.9381 1.9398 411.7525 412.1951 0.0675 -1.0000 -1.0000 1513258 1592864108.20 151.4066 59.9937 32.0000 1.9384 1.9402 411.3551 411.7978 0.0675 -1.0000 -1.0000 1513638 1592864108.30 151.4066 59.9937 32.0000 1.9368 1.9385 411.4964 411.9385 0.0674 -1.0000 -1.0000 1513708 1592864108.40 151.3677 59.9937 32.0000 1.9383 1.9400 411.6124 412.0547 0.0674 -1.0000 -1.0000 1513768 1592864108.50 151.3677 59.9937 32.0000 1.9381 1.9398 411.7297 412.1732 0.0675 -1.0000 -1.0000 1513838 1592864108.60 151.3677 59.9937 32.0000 1.9366 1.9384 411.8833 412.3259 0.0675 -1.0000 -1.0000 1513907 1592864108.70 151.3677 59.9937 32.0000 1.9384 1.9401 411.8779 412.3211 0.0675 -1.0000 -1.0000 1514107 1592864108.80 151.3677 59.9937 32.0000 1.9396 1.9414 411.8403 412.2831 0.0675 -1.0000 -1.0000 1514178 1592864108.90 151.4494 59.9937 32.0000 1.9384 1.9402 412.0024 412.4469 0.0677 -1.0000 -1.0000 1514247 1592864109.00 151.4648 59.9937 32.0000 1.9386 1.9403 411.4315 411.8754 0.0676 -1.0000 -1.0000 1514307 1592864109.10 151.4648 59.9937 32.0000 1.9381 1.9398 411.3934 411.8362 0.0675 -1.0000 -1.0000 1514377 1592864109.20 151.4648 59.9937 32.0000 1.9378 1.9395 411.8237 412.2669 0.0675 -1.0000 -1.0000 1514437 1592864109.30 151.4648 59.9937 32.0000 1.9385 1.9403 411.8608 412.3051 0.0676 -1.0000 -1.0000 1514507 1592864109.40 151.4648 59.9937 32.0000 1.9379 1.9396 411.8853 412.3283 0.0674 -1.0000 -1.0000 1514577 1592864109.50 151.6000 59.9937 32.0000 1.9397 1.9414 411.8744 412.3173 0.0675 -1.0000 -1.0000 1514637 1592864109.60 151.6000 59.9937 32.0000 1.9397 1.9414 411.7474 412.1913 0.0676 -1.0000 -1.0000 1514697 1592864109.70 151.6000 59.9937 32.0000 1.9397 1.9414 411.5281 411.9702 0.0674 -1.0000 -1.0000 1514777 1592864109.80 151.6000 59.9937 32.0000 1.9387 1.9404 411.5361 411.9795 0.0676 -1.0000 -1.0000 1514867 1592864109.90 151.6000 59.9937 32.0000 1.9368 1.9385 411.7582 412.2019 0.0676 -1.0000 -1.0000 1514927 1592864110.00 151.6000 59.9937 32.0000 1.9370 1.9387 411.7236 412.1675 0.0677 -1.0000 -1.0000 1515007 1592864110.10 151.6148 59.9937 32.0000 1.9377 1.9395 411.7161 412.1603 0.0676 -1.0000 -1.0000 1515067 1592864110.20 151.6261 59.9937 32.0000 1.9384 1.9402 411.5010 411.9433 0.0674 -1.0000 -1.0000 1515127 1592864110.30 151.6261 59.9937 32.0000 1.9386 1.9404 411.6116 412.0543 0.0675 -1.0000 -1.0000 1515367 1592864110.40 151.6261 59.9937 32.0000 1.9382 1.9399 411.5596 412.0020 0.0674 -1.0000 -1.0000 1515427 1592864110.50 151.6261 59.9937 32.0000 1.9379 1.9396 411.6833 412.1267 0.0676 -1.0000 -1.0000 1515487 1592864110.60 151.6261 59.9937 32.0000 1.9368 1.9385 411.6474 412.0906 0.0675 -1.0000 -1.0000 1515567 1592864110.70 151.5369 59.9937 32.0000 1.9367 1.9384 411.7514 412.1948 0.0676 -1.0000 -1.0000 1515627 1592864110.80 151.5369 59.9937 32.0000 1.9367 1.9384 411.7935 412.2381 0.0677 -1.0000 -1.0000 1515867 1592864110.90 151.5369 59.9937 32.0000 1.9381 1.9398 411.7756 412.2184 0.0675 -1.0000 -1.0000 1515926 1592864111.00 151.5369 59.9937 32.0000 1.9384 1.9401 411.5413 411.9825 0.0673 -1.0000 -1.0000 1515997 1592864111.10 151.5369 59.9937 32.0000 1.9384 1.9401 411.6158 412.0601 0.0676 -1.0000 -1.0000 1516066 1592864111.20 151.5297 59.9937 32.0000 1.9391 1.9408 411.7715 412.2149 0.0676 -1.0000 -1.0000 1516126 1592864111.30 151.5284 59.9937 32.0000 1.9382 1.9399 411.8701 412.3143 0.0676 -1.0000 -1.0000 1516826 1592864111.40 151.5284 59.9937 32.0000 1.9379 1.9397 411.9109 412.3540 0.0675 -1.0000 -1.0000 1516896 1592864111.50 151.5284 59.9937 32.0000 1.9398 1.9415 411.5887 412.0313 0.0675 -1.0000 -1.0000 1516966 1592864111.60 151.5284 59.9937 32.0000 1.9386 1.9403 411.3147 411.7581 0.0676 -1.0000 -1.0000 1517026 1592864111.70 151.5284 59.9937 32.0000 1.9386 1.9403 411.3792 411.8217 0.0675 -1.0000 -1.0000 1517106 1592864111.80 151.5506 59.9937 32.0000 1.9375 1.9393 411.7521 412.1951 0.0675 -1.0000 -1.0000 1517356 1592864111.90 151.5506 59.9937 32.0000 1.9387 1.9404 412.0849 412.5289 0.0676 -1.0000 -1.0000 1517416 1592864112.00 151.5506 59.9937 32.0000 1.9375 1.9393 411.8605 412.3048 0.0677 -1.0000 -1.0000 1517496 1592864112.10 151.5506 59.9937 32.0000 1.9376 1.9393 411.6484 412.0916 0.0675 -1.0000 -1.0000 1517556 1592864112.20 151.5506 59.9937 32.0000 1.9377 1.9394 411.4045 411.8471 0.0675 -1.0000 -1.0000 1517616 1592864112.30 151.5506 59.9937 32.0000 1.9374 1.9391 411.7072 412.1499 0.0675 -1.0000 -1.0000 1517696 1592864112.40 151.5506 59.9937 32.0000 1.9370 1.9387 411.8434 412.2861 0.0674 -1.0000 -1.0000 1517756 1592864112.50 151.5506 59.9937 32.0000 1.9378 1.9395 411.8360 412.2790 0.0675 -1.0000 -1.0000 1517815 1592864112.60 151.4247 59.9937 32.0000 1.9382 1.9399 411.7679 412.2103 0.0674 -1.0000 -1.0000 1517886 1592864112.70 151.4247 59.9937 32.0000 1.9393 1.9410 411.6334 412.0775 0.0678 -1.0000 -1.0000 1517955 1592864112.80 151.4246 59.9937 32.0000 1.9381 1.9398 411.3938 411.8368 0.0675 -1.0000 -1.0000 1518025 1592864112.90 151.4243 59.9937 32.0000 1.9385 1.9402 411.3963 411.8392 0.0676 -1.0000 -1.0000 1518085 1592864113.00 151.4243 59.9937 32.0000 1.9381 1.9398 411.5422 411.9852 0.0675 -1.0000 -1.0000 1518155 1592864113.10 151.4243 59.9937 32.0000 1.9384 1.9401 411.6913 412.1345 0.0675 -1.0000 -1.0000 1518225 1592864113.20 151.4243 59.9937 32.0000 1.9381 1.9398 411.7879 412.2310 0.0675 -1.0000 -1.0000 1518285 1592864113.30 151.4243 59.9937 32.0000 1.9367 1.9384 411.8287 412.2709 0.0675 -1.0000 -1.0000 1518345 1592864113.40 151.4539 59.9937 32.0000 1.9397 1.9415 411.3264 411.7701 0.0677 -1.0000 -1.0000 1518635 1592864113.50 151.5809 59.9937 32.0000 1.9402 1.9419 411.4483 411.8923 0.0677 -1.0000 -1.0000 1518695 1592864113.60 151.5809 59.9937 32.0000 1.9400 1.9417 411.5401 411.9820 0.0675 -1.0000 -1.0000 1518755 1592864113.70 151.5809 59.9937 32.0000 1.9394 1.9412 411.8799 412.3233 0.0675 -1.0000 -1.0000 1518835 1592864113.80 151.5809 59.9937 32.0000 1.9386 1.9403 411.8806 412.3245 0.0676 -1.0000 -1.0000 1518895 1592864113.90 151.5809 59.9937 32.0000 1.9371 1.9388 411.9711 412.4149 0.0675 -1.0000 -1.0000 1519125 1592864114.00 151.5876 59.9937 32.0000 1.9390 1.9407 411.7828 412.2265 0.0676 -1.0000 -1.0000 1519205 1592864114.10 151.6932 59.9937 32.0000 1.9393 1.9410 411.6014 412.0440 0.0675 -1.0000 -1.0000 1519265 1592864114.20 151.6932 59.9937 32.0000 1.9406 1.9423 411.3688 411.8107 0.0674 -1.0000 -1.0000 1519325 1592864114.30 151.6932 59.9937 32.0000 1.9397 1.9414 411.5129 411.9567 0.0676 -1.0000 -1.0000 1519395 1592864114.40 151.6932 59.9937 32.0000 1.9390 1.9407 411.6206 412.0636 0.0676 -1.0000 -1.0000 1519624 1592864114.50 151.6932 59.9937 32.0000 1.9365 1.9383 411.7609 412.2045 0.0676 -1.0000 -1.0000 1519685 1592864114.60 151.6721 59.9937 32.0000 1.9353 1.9370 411.6018 412.0443 0.0675 -1.0000 -1.0000 1519764 1592864114.70 151.6721 59.9937 32.0000 1.9383 1.9401 411.8214 412.2647 0.0676 -1.0000 -1.0000 1519824 1592864114.80 151.6682 59.9959 32.0000 1.9389 1.9407 411.6542 412.0965 0.0674 -1.0000 -1.0000 1519894 1592864114.90 151.6682 59.9959 32.0000 1.9393 1.9410 411.6634 412.1062 0.0674 -1.0000 -1.0000 1520344 1592864115.00 151.6682 59.9959 32.0000 1.9387 1.9405 411.4452 411.8872 0.0674 -1.0000 -1.0000 1520404 1592864115.10 151.6672 59.9959 32.0000 1.9391 1.9408 411.2759 411.7174 0.0674 -1.0000 -1.0000 1520484 1592864115.20 151.6287 59.9959 32.0000 1.9365 1.9382 411.6813 412.1232 0.0673 -1.0000 -1.0000 1520544 1592864115.30 151.6287 59.9959 32.0000 1.9374 1.9391 411.7014 412.1430 0.0673 -1.0000 -1.0000 1520604 1592864115.40 151.6287 59.9959 32.0000 1.9358 1.9375 411.7578 412.2015 0.0676 -1.0000 -1.0000 1520894 1592864115.50 151.6287 59.9959 32.0000 1.9344 1.9361 411.6502 412.0935 0.0676 -1.0000 -1.0000 1520954 1592864115.60 151.6287 59.9959 32.0000 1.9390 1.9408 411.5994 412.0425 0.0675 -1.0000 -1.0000 1521014 1592864115.70 151.6279 59.9959 32.0000 1.9384 1.9401 411.7000 412.1426 0.0674 -1.0000 -1.0000 1521094 1592864115.80 151.6273 59.9959 32.0000 1.9363 1.9381 411.9044 412.3474 0.0675 -1.0000 -1.0000 1521154 1592864115.90 151.6273 59.9959 32.0000 1.9391 1.9408 412.0800 412.5233 0.0675 -1.0000 -1.0000 1521384 1592864116.00 151.6273 59.9959 32.0000 1.9387 1.9404 411.7909 412.2348 0.0676 -1.0000 -1.0000 1521453 1592864116.10 151.6273 59.9959 32.0000 1.9379 1.9396 411.3466 411.7897 0.0676 -1.0000 -1.0000 1521513 1592864116.20 151.6273 59.9959 32.0000 1.9383 1.9400 411.3264 411.7694 0.0675 -1.0000 -1.0000 1521584 1592864116.30 151.6273 59.9959 32.0000 1.9374 1.9391 411.6822 412.1237 0.0673 -1.0000 -1.0000 1521663 1592864116.40 151.6273 59.9959 32.0000 1.9377 1.9394 411.8644 412.3062 0.0674 -1.0000 -1.0000 1521883 1592864116.50 151.3722 59.9959 32.0000 1.9382 1.9399 411.8072 412.2512 0.0676 -1.0000 -1.0000 1521943 1592864116.60 151.3722 59.9959 32.0000 1.9374 1.9391 411.6944 412.1376 0.0676 -1.0000 -1.0000 1522023 1592864116.70 151.3722 59.9959 32.0000 1.9402 1.9420 411.6736 412.1163 0.0674 -1.0000 -1.0000 1522083 1592864116.80 151.3722 59.9959 32.0000 1.9389 1.9407 411.3363 411.7795 0.0675 -1.0000 -1.0000 1522153 1592864116.90 151.4168 59.9959 32.0000 1.9391 1.9408 411.4383 411.8805 0.0674 -1.0000 -1.0000 1522383 1592864117.00 151.4225 59.9959 32.0000 1.9363 1.9380 411.6645 412.1072 0.0675 -1.0000 -1.0000 1522443 1592864117.10 151.4225 59.9959 32.0000 1.9380 1.9397 411.8238 412.2665 0.0674 -1.0000 -1.0000 1522513 1592864117.20 151.4225 59.9959 32.0000 1.9362 1.9379 411.8756 412.3184 0.0675 -1.0000 -1.0000 1522583 1592864117.30 151.4225 59.9959 32.0000 1.9380 1.9397 411.7807 412.2234 0.0674 -1.0000 -1.0000 1522643 1592864117.40 151.4225 59.9959 32.0000 1.9387 1.9404 411.6980 412.1406 0.0675 -1.0000 -1.0000 1523003 1592864117.50 151.6821 59.9959 32.0000 1.9401 1.9418 411.6265 412.0710 0.0677 -1.0000 -1.0000 1523063 1592864117.60 151.6821 59.9959 32.0000 1.9411 1.9428 411.4971 411.9398 0.0675 -1.0000 -1.0000 1523123 1592864117.70 151.6821 59.9959 32.0000 1.9383 1.9400 411.7890 412.2312 0.0673 -1.0000 -1.0000 1523193 1592864117.80 151.6821 59.9959 32.0000 1.9382 1.9399 411.9606 412.4037 0.0675 -1.0000 -1.0000 1523263 1592864117.90 151.6821 59.9959 32.0000 1.9372 1.9389 411.5851 412.0272 0.0675 -1.0000 -1.0000 1523322 1592864118.00 151.7660 59.9959 32.0000 1.9388 1.9406 411.5356 411.9792 0.0674 -1.0000 -1.0000 1523393 1592864118.10 151.7660 59.9959 32.0000 1.9377 1.9394 411.6253 412.0690 0.0676 -1.0000 -1.0000 1523452 1592864118.20 151.7660 59.9959 32.0000 1.9374 1.9391 411.6373 412.0805 0.0676 -1.0000 -1.0000 1523522 1592864118.30 151.7660 59.9959 32.0000 1.9373 1.9391 411.8940 412.3362 0.0673 -1.0000 -1.0000 1523592 1592864118.40 151.7660 59.9959 32.0000 1.9385 1.9402 411.8458 412.2886 0.0675 -1.0000 -1.0000 1523652 1592864118.50 151.7660 59.9959 32.0000 1.9394 1.9412 411.8633 412.3061 0.0674 -1.0000 -1.0000 1523722 1592864118.60 151.6574 59.9959 32.0000 1.9379 1.9396 411.6237 412.0653 0.0674 -1.0000 -1.0000 1523792 1592864118.70 151.6574 59.9959 32.0000 1.9381 1.9398 411.6616 412.1042 0.0674 -1.0000 -1.0000 1523852 1592864118.80 151.6574 59.9959 32.0000 1.9388 1.9405 411.5181 411.9601 0.0674 -1.0000 -1.0000 1523922 1592864118.90 151.6574 59.9959 32.0000 1.9382 1.9399 411.5833 412.0252 0.0673 -1.0000 -1.0000 1523992 1592864119.00 151.6574 59.9959 32.0000 1.9375 1.9392 411.6039 412.0454 0.0673 -1.0000 -1.0000 1524582 1592864119.10 151.3119 59.9959 32.0000 1.9378 1.9395 411.7265 412.1692 0.0675 -1.0000 -1.0000 1524662 1592864119.20 151.3119 59.9959 32.0000 1.9383 1.9401 411.9539 412.3978 0.0676 -1.0000 -1.0000 1524722 1592864119.30 151.3119 59.9959 32.0000 1.9364 1.9381 411.8802 412.3237 0.0675 -1.0000 -1.0000 1524782 1592864119.40 151.3119 59.9959 32.0000 1.9361 1.9378 411.6474 412.0900 0.0675 -1.0000 -1.0000 1524862 1592864119.50 151.3119 59.9959 32.0000 1.9384 1.9401 411.5772 412.0198 0.0674 -1.0000 -1.0000 1524922 1592864119.60 151.3119 59.9959 32.0000 1.9390 1.9407 411.5144 411.9579 0.0676 -1.0000 -1.0000 1524992 1592864119.70 151.4533 59.9966 32.0000 1.9389 1.9407 411.3348 411.7770 0.0675 -1.0000 -1.0000 1525062 1592864119.80 151.5437 59.9966 32.0000 1.9385 1.9402 411.4182 411.8614 0.0676 -1.0000 -1.0000 1525122 1592864119.90 151.5437 59.9966 32.0000 1.9384 1.9401 411.9258 412.3689 0.0675 -1.0000 -1.0000 1525192 1592864120.00 151.5437 59.9966 32.0000 1.9391 1.9408 411.8611 412.3044 0.0674 -1.0000 -1.0000 1525262 1592864120.10 151.5437 59.9966 32.0000 1.9397 1.9414 411.6852 412.1285 0.0676 -1.0000 -1.0000 1525321 1592864120.20 151.5047 59.9966 32.0000 1.9399 1.9416 411.4408 411.8833 0.0675 -1.0000 -1.0000 1525381 1592864120.30 151.5047 59.9966 32.0000 1.9372 1.9389 411.7905 412.2340 0.0676 -1.0000 -1.0000 1525462 1592864120.40 151.5047 59.9966 32.0000 1.9363 1.9381 411.7420 412.1850 0.0675 -1.0000 -1.0000 1525521 1592864120.50 151.5047 59.9966 32.0000 1.9369 1.9386 411.8145 412.2577 0.0675 -1.0000 -1.0000 1525901 1592864120.60 151.5047 59.9966 32.0000 1.9364 1.9381 411.6885 412.1307 0.0673 -1.0000 -1.0000 1525971 1592864120.70 151.5047 59.9966 32.0000 1.9380 1.9397 411.5336 411.9767 0.0675 -1.0000 -1.0000 1526031 1592864120.80 151.5047 59.9966 32.0000 1.9376 1.9393 411.5186 411.9609 0.0674 -1.0000 -1.0000 1526101 1592864120.90 151.5047 59.9966 32.0000 1.9385 1.9402 411.4320 411.8743 0.0675 -1.0000 -1.0000 1526171 1592864121.00 151.5047 59.9966 32.0000 1.9381 1.9398 411.8415 412.2843 0.0674 -1.0000 -1.0000 1526651 1592864121.10 151.5047 59.9966 32.0000 1.9368 1.9385 411.8887 412.3315 0.0675 -1.0000 -1.0000 1526721 1592864121.20 151.5047 59.9966 32.0000 1.9358 1.9375 411.7285 412.1726 0.0677 -1.0000 -1.0000 1526811 1592864121.30 151.5168 59.9966 32.0000 1.9389 1.9406 411.6239 412.0676 0.0676 -1.0000 -1.0000 1526871 1592864121.40 151.5168 59.9966 32.0000 1.9399 1.9417 411.5605 412.0036 0.0676 -1.0000 -1.0000 1526941 1592864121.50 151.5168 59.9966 32.0000 1.9385 1.9403 411.2753 411.7176 0.0674 -1.0000 -1.0000 1527011 1592864121.60 151.5168 59.9966 32.0000 1.9394 1.9412 411.4971 411.9391 0.0674 -1.0000 -1.0000 1527071 1592864121.70 151.5168 59.9966 32.0000 1.9381 1.9398 411.7717 412.2146 0.0675 -1.0000 -1.0000 1527140 1592864121.80 151.6283 59.9966 32.0000 1.9373 1.9390 411.9303 412.3739 0.0675 -1.0000 -1.0000 1527200 1592864121.90 151.6341 59.9966 32.0000 1.9375 1.9392 411.8419 412.2843 0.0674 -1.0000 -1.0000 1527270 1592864122.00 151.6341 59.9966 32.0000 1.9373 1.9390 411.8959 412.3378 0.0673 -1.0000 -1.0000 1527400 1592864122.10 151.6341 59.9966 32.0000 1.9384 1.9401 411.4611 411.9039 0.0675 -1.0000 -1.0000 1527460 1592864122.20 151.6341 59.9966 32.0000 1.9407 1.9424 411.3879 411.8304 0.0674 -1.0000 -1.0000 1527520 1592864122.30 151.6341 59.9966 32.0000 1.9399 1.9416 411.5717 412.0145 0.0675 -1.0000 -1.0000 1527600 1592864122.40 151.6329 59.9966 32.0000 1.9373 1.9390 411.6630 412.1046 0.0673 -1.0000 -1.0000 1527660 1592864122.50 151.6240 59.9966 32.0000 1.9363 1.9380 411.8078 412.2503 0.0675 -1.0000 -1.0000 1527720 1592864122.60 151.6240 59.9966 32.0000 1.9360 1.9377 411.8980 412.3403 0.0674 -1.0000 -1.0000 1527800 1592864122.70 151.6240 59.9966 32.0000 1.9365 1.9382 411.8776 412.3206 0.0675 -1.0000 -1.0000 1527860 1592864122.80 151.6240 59.9966 32.0000 1.9393 1.9410 411.7235 412.1673 0.0676 -1.0000 -1.0000 1527930 1592864122.90 151.6240 59.9966 32.0000 1.9397 1.9414 411.5156 411.9584 0.0675 -1.0000 -1.0000 1527990 1592864123.00 151.6240 59.9966 32.0000 1.9392 1.9409 411.5896 412.0325 0.0675 -1.0000 -1.0000 1528380 1592864123.10 151.6240 59.9966 32.0000 1.9398 1.9415 411.5547 411.9970 0.0675 -1.0000 -1.0000 1528450 1592864123.20 151.6240 59.9966 32.0000 1.9382 1.9400 411.9809 412.4244 0.0675 -1.0000 -1.0000 1528510 1592864123.30 151.6240 59.9966 32.0000 1.9374 1.9391 412.0605 412.5042 0.0676 -1.0000 -1.0000 1528570 1592864123.40 151.6240 59.9966 32.0000 1.9374 1.9391 411.8650 412.3077 0.0675 -1.0000 -1.0000 1528650 1592864123.50 151.6240 59.9966 32.0000 1.9382 1.9399 411.4224 411.8651 0.0675 -1.0000 -1.0000 1528710 1592864123.60 151.3819 59.9966 32.0000 1.9399 1.9416 411.3493 411.7914 0.0674 -1.0000 -1.0000 1528890 1592864123.70 151.3819 59.9966 32.0000 1.9392 1.9410 411.4623 411.9046 0.0674 -1.0000 -1.0000 1528960 1592864123.80 151.3819 59.9966 32.0000 1.9391 1.9408 411.6290 412.0716 0.0675 -1.0000 -1.0000 1529019 1592864123.90 151.3819 59.9966 32.0000 1.9366 1.9383 411.8090 412.2517 0.0674 -1.0000 -1.0000 1529079 1592864124.00 151.3819 59.9966 32.0000 1.9355 1.9372 411.8136 412.2563 0.0674 -1.0000 -1.0000 1529160 1592864124.10 151.3819 59.9966 32.0000 1.9370 1.9387 411.9500 412.3916 0.0673 -1.0000 -1.0000 1529389 1592864124.20 151.3819 59.9966 32.0000 1.9368 1.9385 411.8884 412.3320 0.0675 -1.0000 -1.0000 1529449 1592864124.30 151.4326 59.9966 32.0000 1.9396 1.9413 411.5118 411.9541 0.0674 -1.0000 -1.0000 1529519 1592864124.40 151.4326 59.9966 32.0000 1.9399 1.9416 411.4456 411.8880 0.0675 -1.0000 -1.0000 1529589 1592864124.50 151.4326 59.9966 32.0000 1.9385 1.9402 411.6122 412.0545 0.0674 -1.0000 -1.0000 1529649 1592864124.60 151.4326 59.9966 32.0000 1.9373 1.9390 411.7765 412.2194 0.0675 -1.0000 -1.0000 1530139 1592864124.70 151.4326 59.9966 32.0000 1.9377 1.9394 411.9081 412.3487 0.0672 -1.0000 -1.0000 1530199 1592864124.80 151.3839 59.9976 32.0000 1.9376 1.9393 411.7781 412.2218 0.0676 -1.0000 -1.0000 1530269 1592864124.90 151.3839 59.9976 32.0000 1.9392 1.9409 411.7619 412.2047 0.0674 -1.0000 -1.0000 1530339 1592864125.00 151.3839 59.9976 32.0000 1.9393 1.9410 411.3852 411.8279 0.0675 -1.0000 -1.0000 1530399 1592864125.10 151.3839 59.9976 32.0000 1.9404 1.9421 411.5429 411.9853 0.0675 -1.0000 -1.0000 1530629 1592864125.20 151.3839 59.9976 32.0000 1.9393 1.9410 411.5178 411.9584 0.0672 -1.0000 -1.0000 1530699 1592864125.30 151.3839 59.9976 32.0000 1.9392 1.9409 411.9150 412.3569 0.0674 -1.0000 -1.0000 1530759 1592864125.40 151.3313 59.9976 32.0000 1.9385 1.9402 411.9581 412.4012 0.0675 -1.0000 -1.0000 1530829 1592864125.50 151.3313 59.9976 32.0000 1.9387 1.9404 411.8293 412.2728 0.0676 -1.0000 -1.0000 1530899 1592864125.60 151.3313 59.9976 32.0000 1.9387 1.9404 411.4573 411.8996 0.0675 -1.0000 -1.0000 1531128 1592864125.70 151.3313 59.9976 32.0000 1.9375 1.9393 411.4976 411.9400 0.0674 -1.0000 -1.0000 1531198 1592864125.80 151.3313 59.9976 32.0000 1.9382 1.9399 411.6181 412.0607 0.0674 -1.0000 -1.0000 1531258 1592864125.90 151.3313 59.9976 32.0000 1.9378 1.9396 411.9117 412.3542 0.0674 -1.0000 -1.0000 1531328 1592864126.00 151.3303 59.9976 32.0000 1.9369 1.9386 411.8389 412.2823 0.0676 -1.0000 -1.0000 1531398 1592864126.10 151.3303 59.9976 32.0000 1.9383 1.9400 411.8329 412.2764 0.0676 -1.0000 -1.0000 1531688 1592864126.20 151.3303 59.9976 32.0000 1.9372 1.9390 411.8051 412.2487 0.0676 -1.0000 -1.0000 1531748 1592864126.30 151.3303 59.9976 32.0000 1.9386 1.9403 411.7053 412.1488 0.0675 -1.0000 -1.0000 1531818 1592864126.40 151.3303 59.9976 32.0000 1.9391 1.9408 411.7376 412.1795 0.0674 -1.0000 -1.0000 1531888 1592864126.50 151.3219 59.9976 32.0000 1.9380 1.9398 411.6515 412.0939 0.0675 -1.0000 -1.0000 1531948 1592864126.60 151.2125 59.9976 32.0000 1.9383 1.9400 411.8258 412.2686 0.0675 -1.0000 -1.0000 1532138 1592864126.70 151.2125 59.9976 32.0000 1.9348 1.9365 411.8790 412.3225 0.0675 -1.0000 -1.0000 1532198 1592864126.80 151.2125 59.9976 32.0000 1.9362 1.9379 411.9021 412.3447 0.0674 -1.0000 -1.0000 1532268 1592864126.90 151.2125 59.9976 32.0000 1.9366 1.9384 411.8410 412.2836 0.0675 -1.0000 -1.0000 1532328 1592864127.00 151.2125 59.9976 32.0000 1.9393 1.9410 411.8137 412.2576 0.0676 -1.0000 -1.0000 1532398 1592864127.10 151.5692 59.9976 32.0000 1.9408 1.9426 411.6674 412.1098 0.0674 -1.0000 -1.0000 1532787 1592864127.20 151.5692 59.9976 32.0000 1.9397 1.9414 411.7106 412.1530 0.0674 -1.0000 -1.0000 1532847 1592864127.30 151.5692 59.9976 32.0000 1.9377 1.9394 411.7402 412.1827 0.0675 -1.0000 -1.0000 1532907 1592864127.40 151.5692 59.9976 32.0000 1.9369 1.9386 411.8803 412.3218 0.0673 -1.0000 -1.0000 1532987 1592864127.50 151.5692 59.9976 32.0000 1.9374 1.9391 411.8534 412.2961 0.0674 -1.0000 -1.0000 1533047 1592864127.60 151.5692 59.9976 32.0000 1.9397 1.9414 411.6233 412.0655 0.0674 -1.0000 -1.0000 1533107 1592864127.70 151.3891 59.9976 32.0000 1.9399 1.9416 411.4188 411.8609 0.0674 -1.0000 -1.0000 1533177 1592864127.80 151.3891 59.9976 32.0000 1.9388 1.9405 411.5612 412.0035 0.0674 -1.0000 -1.0000 1533247 1592864127.90 151.3891 59.9976 32.0000 1.9355 1.9373 411.6590 412.1025 0.0677 -1.0000 -1.0000 1533307 1592864128.00 151.3891 59.9976 32.0000 1.9359 1.9377 411.7666 412.2109 0.0675 -1.0000 -1.0000 1533377 1592864128.10 151.3891 59.9976 32.0000 1.9364 1.9381 411.9022 412.3447 0.0674 -1.0000 -1.0000 1533657 1592864128.20 151.3891 59.9976 32.0000 1.9382 1.9399 411.8160 412.2586 0.0675 -1.0000 -1.0000 1533717 1592864128.30 151.6436 59.9976 32.0000 1.9400 1.9417 411.6531 412.0962 0.0675 -1.0000 -1.0000 1533797 1592864128.40 151.6436 59.9976 32.0000 1.9397 1.9415 411.5033 411.9455 0.0674 -1.0000 -1.0000 1533857 1592864128.50 151.6436 59.9976 32.0000 1.9387 1.9404 411.5118 411.9540 0.0675 -1.0000 -1.0000 1533917 1592864128.60 151.6436 59.9976 32.0000 1.9386 1.9403 411.7650 412.2083 0.0675 -1.0000 -1.0000 1533987 1592864128.70 151.6436 59.9976 32.0000 1.9374 1.9392 411.8787 412.3215 0.0674 -1.0000 -1.0000 1534117 1592864128.80 151.5525 59.9976 32.0000 1.9375 1.9392 411.9008 412.3436 0.0675 -1.0000 -1.0000 1534187 1592864128.90 151.4160 59.9976 32.0000 1.9385 1.9402 411.8883 412.3319 0.0676 -1.0000 -1.0000 1534247 1592864129.00 151.4160 59.9976 32.0000 1.9393 1.9411 411.6693 412.1122 0.0674 -1.0000 -1.0000 1534317 1592864129.10 151.4160 59.9976 32.0000 1.9383 1.9400 411.5880 412.0295 0.0673 -1.0000 -1.0000 1534387 1592864129.20 151.4160 59.9976 32.0000 1.9370 1.9387 411.6312 412.0737 0.0675 -1.0000 -1.0000 1534617 1592864129.30 151.4160 59.9976 32.0000 1.9369 1.9386 411.8958 412.3394 0.0676 -1.0000 -1.0000 1534677 1592864129.40 151.4580 59.9976 32.0000 1.9389 1.9406 411.7022 412.1455 0.0675 -1.0000 -1.0000 1534757 1592864129.50 151.4580 59.9976 32.0000 1.9401 1.9418 411.6298 412.0725 0.0675 -1.0000 -1.0000 1534817 1592864129.60 151.4580 59.9976 32.0000 1.9394 1.9411 411.4488 411.8910 0.0674 -1.0000 -1.0000 1534877 1592864129.70 151.4580 59.9976 32.0000 1.9393 1.9410 411.7089 412.1507 0.0673 -1.0000 -1.0000 1535116 1592864129.80 151.4580 59.9976 32.0000 1.9374 1.9391 411.9584 412.4007 0.0674 -1.0000 -1.0000 1535176 1592864129.90 151.4580 59.9976 32.0000 1.9369 1.9386 411.8977 412.3400 0.0674 -1.0000 -1.0000 1535246 1592864130.00 151.4611 59.9975 32.0000 1.9369 1.9386 411.8542 412.2973 0.0675 -1.0000 -1.0000 1535316 1592864130.10 151.5130 59.9963 32.0000 1.9385 1.9403 411.5227 411.9651 0.0674 -1.0000 -1.0000 1535376 1592864130.20 151.5130 59.9963 32.0000 1.9380 1.9397 411.5482 411.9917 0.0676 -1.0000 -1.0000 1535906 1592864130.30 151.5130 59.9963 32.0000 1.9401 1.9418 411.6498 412.0921 0.0674 -1.0000 -1.0000 1535986 1592864130.40 151.5130 59.9963 32.0000 1.9393 1.9410 411.5087 411.9495 0.0672 -1.0000 -1.0000 1536046 1592864130.50 151.5130 59.9963 32.0000 1.9367 1.9384 412.0204 412.4631 0.0674 -1.0000 -1.0000 1536106 1592864130.60 151.4688 59.9963 32.0000 1.9339 1.9356 411.8075 412.2506 0.0675 -1.0000 -1.0000 1536186 1592864130.70 151.4688 59.9963 32.0000 1.9367 1.9384 411.9176 412.3609 0.0675 -1.0000 -1.0000 1536406 1592864130.80 151.4688 59.9963 32.0000 1.9394 1.9411 411.6186 412.0618 0.0676 -1.0000 -1.0000 1536486 1592864130.90 151.4688 59.9963 32.0000 1.9402 1.9419 411.4822 411.9252 0.0675 -1.0000 -1.0000 1536546 1592864131.00 151.4688 59.9963 32.0000 1.9384 1.9401 411.4943 411.9365 0.0675 -1.0000 -1.0000 1536606 1592864131.10 151.4688 59.9963 32.0000 1.9395 1.9412 411.6743 412.1168 0.0674 -1.0000 -1.0000 1536676 1592864131.20 151.5748 59.9963 32.0000 1.9383 1.9400 411.9702 412.4131 0.0674 -1.0000 -1.0000 1536745 1592864131.30 151.5748 59.9963 32.0000 1.9389 1.9406 411.9943 412.4367 0.0673 -1.0000 -1.0000 1536805 1592864131.40 151.5748 59.9963 32.0000 1.9381 1.9398 411.8938 412.3366 0.0675 -1.0000 -1.0000 1536876 1592864131.50 151.5748 59.9963 32.0000 1.9384 1.9401 411.6999 412.1426 0.0675 -1.0000 -1.0000 1536935 1592864131.60 151.5748 59.9963 32.0000 1.9391 1.9408 411.4892 411.9317 0.0675 -1.0000 -1.0000 1537005 1592864131.70 151.5748 59.9963 32.0000 1.9379 1.9396 411.3271 411.7690 0.0674 -1.0000 -1.0000 1537395 1592864131.80 151.3633 59.9963 32.0000 1.9382 1.9399 411.5473 411.9896 0.0674 -1.0000 -1.0000 1537465 1592864131.90 151.3633 59.9963 32.0000 1.9364 1.9381 411.8409 412.2831 0.0674 -1.0000 -1.0000 1537525 1592864132.00 151.3633 59.9963 32.0000 1.9383 1.9400 411.7422 412.1848 0.0675 -1.0000 -1.0000 1537595 1592864132.10 151.3633 59.9963 32.0000 1.9390 1.9407 411.8288 412.2718 0.0674 -1.0000 -1.0000 1537665 1592864132.20 151.3633 59.9963 32.0000 1.9382 1.9399 411.6333 412.0748 0.0673 -1.0000 -1.0000 1537725 1592864132.30 151.3633 59.9963 32.0000 1.9387 1.9404 411.4158 411.8596 0.0676 -1.0000 -1.0000 1537795 1592864132.40 151.3633 59.9963 32.0000 1.9376 1.9393 411.6412 412.0836 0.0675 -1.0000 -1.0000 1537865 1592864132.50 151.3633 59.9963 32.0000 1.9374 1.9391 411.7303 412.1725 0.0673 -1.0000 -1.0000 1537925 1592864132.60 151.3633 59.9963 32.0000 1.9365 1.9383 411.8391 412.2815 0.0675 -1.0000 -1.0000 1537995 1592864132.70 151.3633 59.9963 32.0000 1.9369 1.9386 411.8140 412.2573 0.0675 -1.0000 -1.0000 1538125 1592864132.80 151.3633 59.9963 32.0000 1.9376 1.9393 411.6147 412.0577 0.0675 -1.0000 -1.0000 1538195 1592864132.90 151.3633 59.9963 32.0000 1.9385 1.9402 411.5487 411.9914 0.0674 -1.0000 -1.0000 1538255 1592864133.00 151.4339 59.9963 32.0000 1.9389 1.9406 411.6404 412.0819 0.0673 -1.0000 -1.0000 1538315 1592864133.10 151.4339 59.9963 32.0000 1.9367 1.9385 411.8702 412.3133 0.0674 -1.0000 -1.0000 1538395 1592864133.20 151.4339 59.9963 32.0000 1.9377 1.9394 411.8995 412.3414 0.0673 -1.0000 -1.0000 1538455 1592864133.30 151.4339 59.9963 32.0000 1.9383 1.9401 412.0215 412.4643 0.0675 -1.0000 -1.0000 1539654 1592864133.40 151.4339 59.9963 32.0000 1.9384 1.9401 411.8488 412.2921 0.0675 -1.0000 -1.0000 1539734 1592864133.50 151.4339 59.9963 32.0000 1.9373 1.9390 411.6660 412.1084 0.0674 -1.0000 -1.0000 1539794 1592864133.60 151.4339 59.9963 32.0000 1.9381 1.9398 411.5131 411.9543 0.0674 -1.0000 -1.0000 1539854 1592864133.70 151.4339 59.9963 32.0000 1.9372 1.9389 411.5125 411.9556 0.0675 -1.0000 -1.0000 1539924 1592864133.80 151.4339 59.9963 32.0000 1.9374 1.9392 411.7663 412.2096 0.0676 -1.0000 -1.0000 1539994 1592864133.90 151.4339 59.9963 32.0000 1.9367 1.9384 411.8858 412.3294 0.0675 -1.0000 -1.0000 1540054 1592864134.00 151.4339 59.9963 32.0000 1.9369 1.9386 412.0319 412.4747 0.0674 -1.0000 -1.0000 1540124 1592864134.10 151.4339 59.9963 32.0000 1.9391 1.9408 411.7327 412.1761 0.0676 -1.0000 -1.0000 1540184 1592864134.20 151.3607 59.9963 32.0000 1.9395 1.9412 411.4608 411.9035 0.0676 -1.0000 -1.0000 1540254 1592864134.30 151.3607 59.9963 32.0000 1.9390 1.9407 411.5476 411.9898 0.0673 -1.0000 -1.0000 1540324 1592864134.40 151.3607 59.9963 32.0000 1.9389 1.9406 411.4763 411.9170 0.0673 -1.0000 -1.0000 1540384 1592864134.50 151.3607 59.9963 32.0000 1.9381 1.9398 411.7011 412.1443 0.0674 -1.0000 -1.0000 1540443 1592864134.60 151.3607 59.9963 32.0000 1.9371 1.9388 411.7447 412.1864 0.0673 -1.0000 -1.0000 1540523 1592864134.70 151.3607 59.9963 32.0000 1.9373 1.9390 411.7934 412.2357 0.0674 -1.0000 -1.0000 1540583 1592864134.80 151.5159 59.9968 32.0000 1.9380 1.9397 411.8897 412.3335 0.0676 -1.0000 -1.0000 1540654 1592864134.90 151.5668 59.9970 32.0000 1.9368 1.9385 411.9277 412.3700 0.0674 -1.0000 -1.0000 1540723 1592864135.00 151.5668 59.9970 32.0000 1.9382 1.9399 411.7646 412.2075 0.0675 -1.0000 -1.0000 1540783 1592864135.10 151.5668 59.9970 32.0000 1.9385 1.9402 411.6983 412.1401 0.0673 -1.0000 -1.0000 1540853 1592864135.20 151.5668 59.9970 32.0000 1.9387 1.9404 411.6715 412.1144 0.0674 -1.0000 -1.0000 1540923 1592864135.30 151.5668 59.9970 32.0000 1.9377 1.9394 411.7438 412.1860 0.0675 -1.0000 -1.0000 1540993 1592864135.40 151.5668 59.9970 32.0000 1.9388 1.9405 412.0464 412.4898 0.0675 -1.0000 -1.0000 1541063 1592864135.50 151.5668 59.9970 32.0000 1.9386 1.9403 411.9172 412.3606 0.0674 -1.0000 -1.0000 1541133 1592864135.60 151.5668 59.9970 32.0000 1.9399 1.9417 411.6595 412.1022 0.0676 -1.0000 -1.0000 1541193 1592864135.70 151.5668 59.9970 32.0000 1.9405 1.9422 411.5001 411.9416 0.0674 -1.0000 -1.0000 1541263 1592864135.80 151.5668 59.9970 32.0000 1.9395 1.9413 411.5316 411.9744 0.0675 -1.0000 -1.0000 1541323 1592864135.90 151.5292 59.9970 32.0000 1.9387 1.9404 411.6553 412.0977 0.0674 -1.0000 -1.0000 1541393 1592864136.00 151.5292 59.9970 32.0000 1.9379 1.9396 411.8853 412.3270 0.0674 -1.0000 -1.0000 1541463 1592864136.10 151.5292 59.9970 32.0000 1.9361 1.9379 411.9331 412.3766 0.0676 -1.0000 -1.0000 1541523 1592864136.20 151.5292 59.9970 32.0000 1.9359 1.9376 411.8174 412.2607 0.0675 -1.0000 -1.0000 1541583 1592864136.30 151.5292 59.9970 32.0000 1.9367 1.9384 411.4607 411.9028 0.0674 -1.0000 -1.0000 1541663 1592864136.40 151.5292 59.9970 32.0000 1.9380 1.9398 411.3562 411.7973 0.0673 -1.0000 -1.0000 1541723 1592864136.50 151.4286 59.9970 32.0000 1.9380 1.9398 411.2203 411.6614 0.0673 -1.0000 -1.0000 1541783 1592864136.60 151.4114 59.9970 32.0000 1.9355 1.9372 411.6029 412.0457 0.0676 -1.0000 -1.0000 1541863 1592864136.70 151.4114 59.9970 32.0000 1.9381 1.9398 411.9474 412.3906 0.0675 -1.0000 -1.0000 1541923 1592864136.80 151.4114 59.9970 32.0000 1.9379 1.9396 411.9193 412.3624 0.0675 -1.0000 -1.0000 1541993 1592864136.90 151.4114 59.9970 32.0000 1.9365 1.9382 411.7995 412.2407 0.0671 -1.0000 -1.0000 1542423 1592864137.00 151.4114 59.9970 32.0000 1.9379 1.9396 411.7734 412.2157 0.0675 -1.0000 -1.0000 1542483 1592864137.10 151.4114 59.9970 32.0000 1.9383 1.9400 411.5724 412.0160 0.0676 -1.0000 -1.0000 1542553 1592864137.20 151.4114 59.9970 32.0000 1.9383 1.9400 411.5614 412.0048 0.0675 -1.0000 -1.0000 1542623 1592864137.30 151.4114 59.9970 32.0000 1.9376 1.9393 411.5262 411.9676 0.0674 -1.0000 -1.0000 1542683 1592864137.40 151.4114 59.9970 32.0000 1.9360 1.9377 411.6542 412.0970 0.0674 -1.0000 -1.0000 1542873 1592864137.50 151.4114 59.9970 32.0000 1.9364 1.9381 411.8508 412.2930 0.0673 -1.0000 -1.0000 1542932 1592864137.60 151.4114 59.9970 32.0000 1.9367 1.9384 411.7834 412.2253 0.0673 -1.0000 -1.0000 1542993 1592864137.70 151.4602 59.9970 32.0000 1.9388 1.9405 411.7752 412.2172 0.0673 -1.0000 -1.0000 1543073 1592864137.80 151.4602 59.9970 32.0000 1.9394 1.9411 411.5134 411.9556 0.0674 -1.0000 -1.0000 1543132 1592864137.90 151.4602 59.9970 32.0000 1.9402 1.9419 411.4255 411.8670 0.0671 -1.0000 -1.0000 1543362 1592864138.00 151.4602 59.9970 32.0000 1.9382 1.9400 411.2753 411.7168 0.0674 -1.0000 -1.0000 1543442 1592864138.10 151.4602 59.9970 32.0000 1.9371 1.9388 411.7125 412.1549 0.0674 -1.0000 -1.0000 1543502 1592864138.20 151.4602 59.9970 32.0000 1.9379 1.9396 411.9106 412.3538 0.0676 -1.0000 -1.0000 1543562 1592864138.30 151.4567 59.9970 32.0000 1.9378 1.9395 412.1482 412.5919 0.0675 -1.0000 -1.0000 1543642 1592864138.40 151.3934 59.9970 32.0000 1.9378 1.9395 411.8429 412.2854 0.0674 -1.0000 -1.0000 1543862 1592864138.50 151.3934 59.9970 32.0000 1.9401 1.9418 411.4763 411.9197 0.0677 -1.0000 -1.0000 1543932 1592864138.60 151.3934 59.9970 32.0000 1.9392 1.9410 411.3707 411.8134 0.0675 -1.0000 -1.0000 1544012 1592864138.70 151.3934 59.9970 32.0000 1.9380 1.9397 411.5421 411.9844 0.0675 -1.0000 -1.0000 1544072 1592864138.80 151.3934 59.9970 32.0000 1.9382 1.9399 411.7812 412.2246 0.0676 -1.0000 -1.0000 1544142 1592864138.90 151.5130 59.9970 32.0000 1.9363 1.9380 411.9720 412.4156 0.0672 -1.0000 -1.0000 1544202 1592864139.00 151.5130 59.9970 32.0000 1.9383 1.9400 411.8504 412.2912 0.0674 -1.0000 -1.0000 1544272 1592864139.10 151.5130 59.9970 32.0000 1.9383 1.9400 411.8259 412.2693 0.0676 -1.0000 -1.0000 1544342 1592864139.20 151.5130 59.9970 32.0000 1.9406 1.9423 411.7223 412.1669 0.0677 -1.0000 -1.0000 1544402 1592864139.30 151.5130 59.9970 32.0000 1.9390 1.9407 411.7323 412.1751 0.0674 -1.0000 -1.0000 1544472 1592864139.40 151.5130 59.9970 32.0000 1.9396 1.9413 411.4166 411.8594 0.0676 -1.0000 -1.0000 1544662 1592864139.50 151.5882 59.9970 32.0000 1.9394 1.9411 411.7059 412.1490 0.0674 -1.0000 -1.0000 1544721 1592864139.60 151.5882 59.9970 32.0000 1.9377 1.9394 411.8641 412.3070 0.0675 -1.0000 -1.0000 1544782 1592864139.70 151.5882 59.9970 32.0000 1.9374 1.9391 411.8301 412.2730 0.0675 -1.0000 -1.0000 1544851 1592864139.80 151.5882 59.9970 32.0000 1.9385 1.9402 411.8161 412.2586 0.0674 -1.0000 -1.0000 1544921 1592864139.90 151.5882 59.9970 32.0000 1.9392 1.9409 411.5162 411.9589 0.0675 -1.0000 -1.0000 1544981 1592864140.00 151.5882 59.9970 32.0000 1.9395 1.9413 411.4315 411.8740 0.0675 -1.0000 -1.0000 1545051 1592864140.10 151.6591 59.9982 32.0000 1.9388 1.9405 411.3831 411.8263 0.0676 -1.0000 -1.0000 1545111 1592864140.20 151.6591 59.9982 32.0000 1.9400 1.9417 411.6280 412.0702 0.0674 -1.0000 -1.0000 1545181 1592864140.30 151.6591 59.9982 32.0000 1.9379 1.9396 412.0855 412.5286 0.0674 -1.0000 -1.0000 1545251 1592864140.40 151.6591 59.9982 32.0000 1.9381 1.9398 412.0741 412.5173 0.0675 -1.0000 -1.0000 1545311 1592864140.50 151.6591 59.9982 32.0000 1.9362 1.9379 411.8776 412.3207 0.0675 -1.0000 -1.0000 1545801 1592864140.60 151.6591 59.9982 32.0000 1.9379 1.9396 411.6044 412.0468 0.0674 -1.0000 -1.0000 1545871 1592864140.70 151.6591 59.9982 32.0000 1.9373 1.9390 411.4801 411.9214 0.0673 -1.0000 -1.0000 1545931 1592864140.80 151.4763 59.9982 32.0000 1.9363 1.9380 411.5800 412.0234 0.0676 -1.0000 -1.0000 1546001 1592864140.90 151.4763 59.9982 32.0000 1.9384 1.9401 411.8007 412.2430 0.0673 -1.0000 -1.0000 1546251 1592864141.00 151.4763 59.9982 32.0000 1.9378 1.9395 411.9948 412.4368 0.0674 -1.0000 -1.0000 1546311 1592864141.10 151.4763 59.9982 32.0000 1.9382 1.9399 411.9433 412.3873 0.0676 -1.0000 -1.0000 1546391 1592864141.20 151.4763 59.9982 32.0000 1.9369 1.9386 411.6550 412.0977 0.0675 -1.0000 -1.0000 1546451 1592864141.30 151.4763 59.9982 32.0000 1.9386 1.9403 411.6003 412.0435 0.0675 -1.0000 -1.0000 1546510 1592864141.40 151.4763 59.9982 32.0000 1.9394 1.9411 411.4837 411.9261 0.0675 -1.0000 -1.0000 1546591 1592864141.50 151.4763 59.9982 32.0000 1.9391 1.9408 411.5716 412.0144 0.0675 -1.0000 -1.0000 1546650 1592864141.60 151.4763 59.9982 32.0000 1.9377 1.9394 411.6276 412.0692 0.0672 -1.0000 -1.0000 1546710 1592864141.70 151.4763 59.9982 32.0000 1.9366 1.9383 411.8444 412.2867 0.0675 -1.0000 -1.0000 1546790 1592864141.80 151.6161 59.9982 32.0000 1.9388 1.9405 411.8280 412.2719 0.0676 -1.0000 -1.0000 1546850 1592864141.90 151.4629 59.9982 32.0000 1.9378 1.9395 411.7225 412.1642 0.0672 -1.0000 -1.0000 1546910 1592864142.00 151.4629 59.9982 32.0000 1.9393 1.9410 411.3738 411.8155 0.0674 -1.0000 -1.0000 1547100 1592864142.10 151.4629 59.9982 32.0000 1.9378 1.9395 411.8354 412.2774 0.0673 -1.0000 -1.0000 1547170 1592864142.20 151.4629 59.9982 32.0000 1.9377 1.9395 412.0430 412.4853 0.0674 -1.0000 -1.0000 1547230 1592864142.30 151.4629 59.9982 32.0000 1.9385 1.9402 411.9199 412.3615 0.0673 -1.0000 -1.0000 1547300 1592864142.40 151.4629 59.9982 32.0000 1.9370 1.9387 411.7969 412.2397 0.0674 -1.0000 -1.0000 1547360 1592864142.50 151.4629 59.9982 32.0000 1.9382 1.9399 411.5005 411.9428 0.0675 -1.0000 -1.0000 1547900 1592864142.60 151.4629 59.9982 32.0000 1.9378 1.9395 411.2400 411.6817 0.0674 -1.0000 -1.0000 1547970 1592864142.70 151.4629 59.9982 32.0000 1.9390 1.9407 411.5335 411.9757 0.0674 -1.0000 -1.0000 1548030 1592864142.80 151.4629 59.9982 32.0000 1.9376 1.9394 411.8668 412.3095 0.0674 -1.0000 -1.0000 1548100 1592864142.90 151.4629 59.9982 32.0000 1.9369 1.9386 411.9836 412.4257 0.0674 -1.0000 -1.0000 1548170 1592864143.00 151.4629 59.9982 32.0000 1.9361 1.9378 411.9164 412.3590 0.0674 -1.0000 -1.0000 1548390 1592864143.10 151.5018 59.9982 32.0000 1.9374 1.9391 411.7441 412.1870 0.0675 -1.0000 -1.0000 1548470 1592864143.20 151.5026 59.9982 32.0000 1.9389 1.9406 411.6983 412.1412 0.0675 -1.0000 -1.0000 1548529 1592864143.30 151.5026 59.9982 32.0000 1.9389 1.9407 411.5294 411.9724 0.0676 -1.0000 -1.0000 1548590 1592864143.40 151.5026 59.9982 32.0000 1.9391 1.9408 411.3942 411.8367 0.0674 -1.0000 -1.0000 1548669 1592864143.50 151.5026 59.9982 32.0000 1.9395 1.9413 411.4762 411.9180 0.0674 -1.0000 -1.0000 1548729 1592864143.60 151.4807 59.9982 32.0000 1.9379 1.9396 411.8878 412.3304 0.0674 -1.0000 -1.0000 1548789 1592864143.70 151.3880 59.9982 32.0000 1.9365 1.9383 412.0210 412.4635 0.0674 -1.0000 -1.0000 1548859 1592864143.80 151.3880 59.9982 32.0000 1.9378 1.9395 411.9750 412.4177 0.0674 -1.0000 -1.0000 1548929 1592864143.90 151.2843 59.9982 32.0000 1.9376 1.9393 411.4308 411.8723 0.0673 -1.0000 -1.0000 1548989 1592864144.00 151.2747 59.9982 32.0000 1.9379 1.9396 411.3307 411.7723 0.0674 -1.0000 -1.0000 1549059 1592864144.10 151.2747 59.9982 32.0000 1.9383 1.9400 411.5190 411.9617 0.0676 -1.0000 -1.0000 1549339 1592864144.20 151.4107 59.9982 32.0000 1.9386 1.9404 411.6793 412.1208 0.0673 -1.0000 -1.0000 1549399 1592864144.30 151.4107 59.9982 32.0000 1.9374 1.9392 411.9627 412.4056 0.0674 -1.0000 -1.0000 1549479 1592864144.40 151.4107 59.9982 32.0000 1.9365 1.9382 411.9018 412.3454 0.0675 -1.0000 -1.0000 1549539 1592864144.50 151.4107 59.9982 32.0000 1.9362 1.9379 411.9557 412.3975 0.0674 -1.0000 -1.0000 1549599 1592864144.60 151.4107 59.9982 32.0000 1.9376 1.9393 411.6999 412.1426 0.0675 -1.0000 -1.0000 1549889 1592864144.70 151.4679 59.9987 32.0000 1.9402 1.9419 411.6459 412.0882 0.0674 -1.0000 -1.0000 1549949 1592864144.80 151.6313 60.0001 32.0000 1.9385 1.9402 411.5263 411.9684 0.0674 -1.0000 -1.0000 1550029 1592864144.90 151.6313 60.0001 32.0000 1.9390 1.9407 411.7167 412.1581 0.0673 -1.0000 -1.0000 1550089 1592864145.00 151.6313 60.0001 32.0000 1.9376 1.9393 412.0229 412.4663 0.0675 -1.0000 -1.0000 1550149 1592864145.10 151.6313 60.0001 32.0000 1.9374 1.9391 411.7331 412.1758 0.0674 -1.0000 -1.0000 1550389 1592864145.20 151.6313 60.0001 32.0000 1.9395 1.9412 411.6673 412.1086 0.0673 -1.0000 -1.0000 1550459 1592864145.30 151.6313 60.0001 32.0000 1.9398 1.9415 411.4988 411.9421 0.0676 -1.0000 -1.0000 1550519 1592864145.40 151.6313 60.0001 32.0000 1.9400 1.9418 411.5984 412.0414 0.0675 -1.0000 -1.0000 1550598 1592864145.50 151.6313 60.0001 32.0000 1.9396 1.9413 411.5310 411.9731 0.0673 -1.0000 -1.0000 1550659 1592864145.60 151.6313 60.0001 32.0000 1.9374 1.9391 411.5906 412.0323 0.0674 -1.0000 -1.0000 1550718 1592864145.70 151.5617 60.0001 32.0000 1.9364 1.9381 411.8805 412.3227 0.0673 -1.0000 -1.0000 1550788 1592864145.80 151.5412 60.0001 32.0000 1.9369 1.9386 411.7682 412.2107 0.0674 -1.0000 -1.0000 1550858 1592864145.90 151.5412 60.0001 32.0000 1.9386 1.9403 411.8574 412.3004 0.0675 -1.0000 -1.0000 1550918 1592864146.00 151.5323 60.0001 32.0000 1.9380 1.9397 411.7342 412.1777 0.0675 -1.0000 -1.0000 1550998 1592864146.10 151.5323 60.0001 32.0000 1.9390 1.9407 411.5050 411.9470 0.0673 -1.0000 -1.0000 1551338 1592864146.20 151.5323 60.0001 32.0000 1.9385 1.9402 411.4096 411.8500 0.0671 -1.0000 -1.0000 1551398 1592864146.30 151.5323 60.0001 32.0000 1.9382 1.9399 411.6165 412.0590 0.0674 -1.0000 -1.0000 1551478 1592864146.40 151.5323 60.0001 32.0000 1.9361 1.9378 411.7590 412.2020 0.0676 -1.0000 -1.0000 1551538 1592864146.50 151.5096 60.0001 32.0000 1.9362 1.9379 411.8707 412.3126 0.0673 -1.0000 -1.0000 1551598 1592864146.60 151.5096 60.0001 32.0000 1.9378 1.9395 411.7793 412.2218 0.0674 -1.0000 -1.0000 1551838 1592864146.70 151.5096 60.0001 32.0000 1.9379 1.9396 411.9752 412.4177 0.0674 -1.0000 -1.0000 1551898 1592864146.80 151.5096 60.0001 32.0000 1.9385 1.9402 411.8319 412.2748 0.0674 -1.0000 -1.0000 1551968 1592864146.90 151.5096 60.0001 32.0000 1.9397 1.9415 411.7030 412.1456 0.0675 -1.0000 -1.0000 1552038 1592864147.00 151.5031 60.0001 32.0000 1.9400 1.9417 411.5612 412.0029 0.0673 -1.0000 -1.0000 1552098 1592864147.10 151.4968 60.0001 32.0000 1.9390 1.9407 411.6900 412.1308 0.0672 -1.0000 -1.0000 1552887 1592864147.20 151.4968 60.0001 32.0000 1.9382 1.9399 411.8590 412.3005 0.0672 -1.0000 -1.0000 1552957 1592864147.30 151.4968 60.0001 32.0000 1.9388 1.9405 412.1008 412.5441 0.0675 -1.0000 -1.0000 1553017 1592864147.40 151.4968 60.0001 32.0000 1.9369 1.9386 411.9498 412.3920 0.0673 -1.0000 -1.0000 1553087 1592864147.50 151.4968 60.0001 32.0000 1.9378 1.9395 411.9220 412.3645 0.0674 -1.0000 -1.0000 1553157 1592864147.60 151.4968 60.0001 32.0000 1.9378 1.9396 411.6568 412.0988 0.0674 -1.0000 -1.0000 1553217 1592864147.70 151.4968 60.0001 32.0000 1.9387 1.9404 411.6124 412.0547 0.0674 -1.0000 -1.0000 1553287 1592864147.80 151.4968 60.0001 32.0000 1.9396 1.9413 411.6246 412.0687 0.0676 -1.0000 -1.0000 1553357 1592864147.90 151.4968 60.0001 32.0000 1.9383 1.9400 411.6878 412.1301 0.0675 -1.0000 -1.0000 1553417 1592864148.00 151.4968 60.0001 32.0000 1.9387 1.9404 411.8691 412.3118 0.0674 -1.0000 -1.0000 1553487 1592864148.10 151.4054 60.0001 32.0000 1.9388 1.9406 411.8826 412.3247 0.0674 -1.0000 -1.0000 1553557 1592864148.20 151.3631 60.0001 32.0000 1.9373 1.9390 411.7598 412.2028 0.0676 -1.0000 -1.0000 1553617 1592864148.30 151.3631 60.0001 32.0000 1.9390 1.9407 411.2589 411.7008 0.0674 -1.0000 -1.0000 1553687 1592864148.40 151.3631 60.0001 32.0000 1.9380 1.9397 411.4070 411.8484 0.0673 -1.0000 -1.0000 1553757 1592864148.50 151.3631 60.0001 32.0000 1.9384 1.9402 411.6322 412.0745 0.0675 -1.0000 -1.0000 1553817 1592864148.60 151.2560 60.0001 32.0000 1.9374 1.9391 411.9784 412.4208 0.0674 -1.0000 -1.0000 1553897 1592864148.70 151.5055 60.0001 32.0000 1.9385 1.9402 412.0251 412.4679 0.0673 -1.0000 -1.0000 1553957 1592864148.80 151.4618 60.0001 32.0000 1.9377 1.9394 411.9392 412.3824 0.0675 -1.0000 -1.0000 1554027 1592864148.90 151.4618 60.0001 32.0000 1.9382 1.9399 411.8568 412.3002 0.0676 -1.0000 -1.0000 1554087 1592864149.00 151.4618 60.0001 32.0000 1.9382 1.9399 411.7445 412.1879 0.0675 -1.0000 -1.0000 1554157 1592864149.10 151.4618 60.0001 32.0000 1.9385 1.9402 411.5251 411.9674 0.0674 -1.0000 -1.0000 1554227 1592864149.20 151.4618 60.0001 32.0000 1.9403 1.9420 411.4392 411.8811 0.0674 -1.0000 -1.0000 1554297 1592864149.30 151.4618 60.0001 32.0000 1.9388 1.9406 411.7864 412.2293 0.0675 -1.0000 -1.0000 1554357 1592864149.40 151.4618 60.0001 32.0000 1.9355 1.9372 412.0611 412.5047 0.0675 -1.0000 -1.0000 1554426 1592864149.50 151.4618 60.0001 32.0000 1.9368 1.9385 411.8802 412.3224 0.0673 -1.0000 -1.0000 1554487 1592864149.60 151.4618 60.0001 32.0000 1.9382 1.9399 411.7201 412.1635 0.0676 -1.0000 -1.0000 1554557 1592864149.70 151.4618 60.0001 32.0000 1.9391 1.9408 411.6316 412.0748 0.0675 -1.0000 -1.0000 1554636 1592864149.80 151.4618 60.0001 32.0000 1.9381 1.9398 411.4968 411.9393 0.0675 -1.0000 -1.0000 1554706 1592864149.90 151.4618 60.0001 32.0000 1.9395 1.9412 411.3192 411.7601 0.0673 -1.0000 -1.0000 1554766 1592864150.00 151.4618 60.0001 32.0000 1.9372 1.9389 411.4941 411.9353 0.0673 -1.0000 -1.0000 1554836 1592864150.10 151.4618 60.0001 32.0000 1.9362 1.9379 411.7181 412.1603 0.0675 -1.0000 -1.0000 1554896 1592864150.20 151.4618 60.0001 32.0000 1.9367 1.9384 411.9308 412.3746 0.0675 -1.0000 -1.0000 1555856 1592864150.30 151.4618 60.0001 32.0000 1.9365 1.9382 411.8531 412.2955 0.0674 -1.0000 -1.0000 1555926 1592864150.40 151.5530 59.9999 32.0000 1.9375 1.9392 411.6166 412.0590 0.0674 -1.0000 -1.0000 1555986 1592864150.50 151.5479 59.9998 32.0000 1.9401 1.9418 411.4818 411.9236 0.0673 -1.0000 -1.0000 1556056 1592864150.60 151.5479 59.9998 32.0000 1.9372 1.9390 411.4702 411.9120 0.0674 -1.0000 -1.0000 1556126 1592864150.70 151.5479 59.9998 32.0000 1.9362 1.9379 411.7884 412.2306 0.0673 -1.0000 -1.0000 1556186 1592864150.80 151.5479 59.9998 32.0000 1.9379 1.9396 411.7810 412.2224 0.0673 -1.0000 -1.0000 1556256 1592864150.90 151.5479 59.9998 32.0000 1.9384 1.9401 411.7513 412.1933 0.0674 -1.0000 -1.0000 1556325 1592864151.00 151.4641 59.9998 32.0000 1.9385 1.9403 411.4745 411.9171 0.0675 -1.0000 -1.0000 1556386 1592864151.10 151.4641 59.9998 32.0000 1.9388 1.9405 411.6021 412.0447 0.0673 -1.0000 -1.0000 1556456 1592864151.20 151.4641 59.9998 32.0000 1.9386 1.9403 411.7295 412.1708 0.0673 -1.0000 -1.0000 1556515 1592864151.30 151.4641 59.9998 32.0000 1.9378 1.9396 411.9159 412.3581 0.0673 -1.0000 -1.0000 1556586 1592864151.40 151.4641 59.9998 32.0000 1.9368 1.9385 412.0448 412.4863 0.0673 -1.0000 -1.0000 1556655 1592864151.50 151.5812 59.9998 32.0000 1.9375 1.9392 411.6392 412.0801 0.0672 -1.0000 -1.0000 1556715 1592864151.60 151.5812 59.9998 32.0000 1.9391 1.9409 411.6014 412.0442 0.0674 -1.0000 -1.0000 1556785 1592864151.70 151.5812 59.9998 32.0000 1.9400 1.9417 411.5558 411.9969 0.0673 -1.0000 -1.0000 1556855 1592864151.80 151.5812 59.9998 32.0000 1.9391 1.9408 411.7174 412.1599 0.0674 -1.0000 -1.0000 1556915 1592864151.90 151.4490 59.9998 32.0000 1.9371 1.9388 411.8697 412.3119 0.0673 -1.0000 -1.0000 1556975 1592864152.00 151.3847 59.9998 32.0000 1.9374 1.9391 411.8909 412.3334 0.0675 -1.0000 -1.0000 1557055 1592864152.10 151.3847 59.9998 32.0000 1.9386 1.9403 411.7991 412.2423 0.0675 -1.0000 -1.0000 1557115 1592864152.20 151.3847 59.9998 32.0000 1.9403 1.9420 411.7275 412.1703 0.0675 -1.0000 -1.0000 1557175 1592864152.30 151.3847 59.9998 32.0000 1.9393 1.9411 411.5363 411.9782 0.0673 -1.0000 -1.0000 1557385 1592864152.40 151.3847 59.9998 32.0000 1.9386 1.9404 411.4694 411.9111 0.0673 -1.0000 -1.0000 1557455 1592864152.50 151.3847 59.9998 32.0000 1.9393 1.9410 411.5388 411.9805 0.0674 -1.0000 -1.0000 1557515 1592864152.60 151.3847 59.9998 32.0000 1.9383 1.9400 411.9251 412.3679 0.0674 -1.0000 -1.0000 1557585 1592864152.70 151.3847 59.9998 32.0000 1.9363 1.9380 411.9720 412.4146 0.0674 -1.0000 -1.0000 1557645 1592864152.80 151.3847 59.9998 32.0000 1.9375 1.9392 411.8358 412.2775 0.0672 -1.0000 -1.0000 1558144 1592864152.90 151.3847 59.9998 32.0000 1.9389 1.9406 411.5802 412.0227 0.0674 -1.0000 -1.0000 1558214 1592864153.00 151.3847 59.9998 32.0000 1.9394 1.9411 411.4815 411.9238 0.0674 -1.0000 -1.0000 1558275 1592864153.10 151.3847 59.9998 32.0000 1.9391 1.9408 411.4665 411.9085 0.0674 -1.0000 -1.0000 1558344 1592864153.20 151.6279 59.9998 32.0000 1.9392 1.9409 411.7277 412.1689 0.0673 -1.0000 -1.0000 1558404 1592864153.30 151.6279 59.9998 32.0000 1.9391 1.9408 411.9433 412.3853 0.0673 -1.0000 -1.0000 1558684 1592864153.40 151.6279 59.9998 32.0000 1.9385 1.9402 411.9859 412.4287 0.0674 -1.0000 -1.0000 1558754 1592864153.50 151.6279 59.9998 32.0000 1.9376 1.9393 411.6852 412.1270 0.0674 -1.0000 -1.0000 1558824 1592864153.60 151.4565 59.9998 32.0000 1.9383 1.9400 411.4392 411.8807 0.0673 -1.0000 -1.0000 1558884 1592864153.70 151.4565 59.9998 32.0000 1.9377 1.9394 411.6921 412.1336 0.0673 -1.0000 -1.0000 1558954 1592864153.80 151.4565 59.9998 32.0000 1.9374 1.9392 411.9457 412.3884 0.0675 -1.0000 -1.0000 1559134 1592864153.90 151.4520 59.9998 32.0000 1.9363 1.9381 411.9016 412.3432 0.0673 -1.0000 -1.0000 1559194 1592864154.00 151.4520 59.9998 32.0000 1.9384 1.9401 411.8568 412.3006 0.0675 -1.0000 -1.0000 1559264 1592864154.10 151.4520 59.9998 32.0000 1.9394 1.9411 411.6992 412.1401 0.0671 -1.0000 -1.0000 1559334 1592864154.20 151.4520 59.9998 32.0000 1.9393 1.9410 411.6906 412.1323 0.0674 -1.0000 -1.0000 1559394 1592864154.30 151.4819 59.9998 32.0000 1.9398 1.9415 411.6028 412.0443 0.0671 -1.0000 -1.0000 1559634 1592864154.40 151.4819 59.9998 32.0000 1.9402 1.9419 411.6003 412.0419 0.0674 -1.0000 -1.0000 1559694 1592864154.50 151.4819 59.9998 32.0000 1.9394 1.9411 411.7323 412.1750 0.0674 -1.0000 -1.0000 1559754 1592864154.60 151.4819 59.9998 32.0000 1.9368 1.9386 411.9144 412.3559 0.0673 -1.0000 -1.0000 1559834 1592864154.70 151.4819 59.9998 32.0000 1.9358 1.9375 411.8800 412.3227 0.0674 -1.0000 -1.0000 1559894 1592864154.80 151.4318 59.9979 32.0000 1.9375 1.9392 411.5742 412.0161 0.0674 -1.0000 -1.0000 1559964 1592864154.90 151.4204 59.9975 32.0000 1.9390 1.9407 411.4951 411.9378 0.0675 -1.0000 -1.0000 1600613 1592864155.00 151.4204 59.9975 32.0000 1.9388 1.9405 411.7101 412.1513 0.0672 -1.0000 -1.0000 1600673 1592864155.10 151.4204 59.9975 32.0000 1.9374 1.9391 411.8983 412.3403 0.0674 -1.0000 -1.0000 1600743 1592864155.20 151.4204 59.9975 32.0000 1.9365 1.9382 412.0336 412.4766 0.0675 -1.0000 -1.0000 1600813 1592864155.30 151.4211 59.9975 32.0000 1.9373 1.9391 411.9126 412.3560 0.0675 -1.0000 -1.0000 1600873 1592864155.40 151.4615 59.9975 32.0000 1.9384 1.9401 411.8752 412.3176 0.0674 -1.0000 -1.0000 1600943 1592864155.50 151.4615 59.9975 32.0000 1.9409 1.9427 411.5581 411.9999 0.0673 -1.0000 -1.0000 1601003 1592864155.60 151.4615 59.9975 32.0000 1.9405 1.9422 411.5182 411.9602 0.0674 -1.0000 -1.0000 1601073 1592864155.70 151.4615 59.9975 32.0000 1.9407 1.9424 411.5856 412.0279 0.0674 -1.0000 -1.0000 1601143 1592864155.80 151.4615 59.9975 32.0000 1.9387 1.9404 412.0504 412.4919 0.0672 -1.0000 -1.0000 1601203 1592864155.90 151.4615 59.9975 32.0000 1.9386 1.9403 411.8761 412.3172 0.0673 -1.0000 -1.0000 1601263 1592864156.00 151.4615 59.9975 32.0000 1.9392 1.9409 411.7963 412.2395 0.0676 -1.0000 -1.0000 1601343 1592864156.10 151.4615 59.9975 32.0000 1.9396 1.9413 411.5274 411.9694 0.0674 -1.0000 -1.0000 1601403 1592864156.20 151.4615 59.9975 32.0000 1.9381 1.9398 411.3625 411.8040 0.0673 -1.0000 -1.0000 1601463 1592864156.30 151.5719 59.9975 32.0000 1.9390 1.9407 411.4892 411.9309 0.0674 -1.0000 -1.0000 1601543 1592864156.40 151.4504 59.9975 32.0000 1.9366 1.9383 411.6189 412.0610 0.0674 -1.0000 -1.0000 1601603 1592864156.50 151.4665 59.9975 32.0000 1.9381 1.9398 411.7445 412.1870 0.0675 -1.0000 -1.0000 1601663 1592864156.60 151.5034 59.9975 32.0000 1.9371 1.9388 411.9925 412.4351 0.0672 -1.0000 -1.0000 1601733 1592864156.70 151.5034 59.9975 32.0000 1.9387 1.9404 411.8526 412.2939 0.0675 -1.0000 -1.0000 1601793 1592864156.80 151.5034 59.9975 32.0000 1.9368 1.9385 411.9733 412.4160 0.0674 -1.0000 -1.0000 1601883 1592864156.90 151.5034 59.9975 32.0000 1.9376 1.9393 411.7675 412.2094 0.0673 -1.0000 -1.0000 1602062 1592864157.00 151.5034 59.9975 32.0000 1.9403 1.9420 411.4657 411.9068 0.0673 -1.0000 -1.0000 1602132 1592864157.10 151.5034 59.9975 32.0000 1.9403 1.9420 411.4774 411.9202 0.0675 -1.0000 -1.0000 1602202 1592864157.20 151.5034 59.9975 32.0000 1.9373 1.9390 411.7535 412.1952 0.0673 -1.0000 -1.0000 1602262 1592864157.30 151.5034 59.9975 32.0000 1.9371 1.9388 411.9346 412.3769 0.0674 -1.0000 -1.0000 1602332 1592864157.40 151.5034 59.9975 32.0000 1.9369 1.9386 411.8690 412.3114 0.0674 -1.0000 -1.0000 1602402 1592864157.50 151.5034 59.9975 32.0000 1.9366 1.9383 411.9516 412.3945 0.0674 -1.0000 -1.0000 1602462 1592864157.60 151.5662 59.9975 32.0000 1.9382 1.9399 411.9181 412.3600 0.0673 -1.0000 -1.0000 1602522 1592864157.70 151.5874 59.9975 32.0000 1.9385 1.9402 411.5072 411.9487 0.0674 -1.0000 -1.0000 1602602 1592864157.80 151.5874 59.9975 32.0000 1.9387 1.9404 411.5578 412.0008 0.0675 -1.0000 -1.0000 1602662 1592864157.90 151.5874 59.9975 32.0000 1.9397 1.9414 411.5083 411.9503 0.0674 -1.0000 -1.0000 1602732 1592864158.00 151.5874 59.9975 32.0000 1.9396 1.9413 411.8499 412.2922 0.0673 -1.0000 -1.0000 1602922 1592864158.10 151.5874 59.9975 32.0000 1.9383 1.9400 412.1158 412.5577 0.0673 -1.0000 -1.0000 1602992 1592864158.20 151.5874 59.9975 32.0000 1.9370 1.9387 411.9501 412.3927 0.0674 -1.0000 -1.0000 1603052 1592864158.30 151.5886 59.9975 32.0000 1.9388 1.9405 411.6450 412.0870 0.0674 -1.0000 -1.0000 1603122 1592864158.40 151.2617 59.9975 32.0000 1.9394 1.9412 411.2961 411.7374 0.0674 -1.0000 -1.0000 1603182 1592864158.50 151.2617 59.9975 32.0000 1.9374 1.9391 411.4737 411.9165 0.0675 -1.0000 -1.0000 1603941 1592864158.60 151.2617 59.9975 32.0000 1.9404 1.9421 411.6412 412.0840 0.0675 -1.0000 -1.0000 1604011 1592864158.70 151.2749 59.9975 32.0000 1.9398 1.9415 411.6712 412.1136 0.0674 -1.0000 -1.0000 1604081 1592864158.80 151.4153 59.9975 32.0000 1.9380 1.9397 411.8324 412.2753 0.0675 -1.0000 -1.0000 1604151 1592864158.90 151.4153 59.9975 32.0000 1.9380 1.9397 411.8668 412.3108 0.0676 -1.0000 -1.0000 1604211 1592864159.00 151.4153 59.9975 32.0000 1.9391 1.9409 411.7953 412.2375 0.0674 -1.0000 -1.0000 1604271 1592864159.10 151.4153 59.9975 32.0000 1.9393 1.9411 411.6014 412.0432 0.0673 -1.0000 -1.0000 1604351 1592864159.20 151.4153 59.9975 32.0000 1.9383 1.9401 411.6652 412.1065 0.0673 -1.0000 -1.0000 1604411 1592864159.30 151.4153 59.9975 32.0000 1.9385 1.9402 411.8465 412.2891 0.0674 -1.0000 -1.0000 1604471 1592864159.40 151.4153 59.9975 32.0000 1.9398 1.9415 411.9968 412.4386 0.0672 -1.0000 -1.0000 1604551 1592864159.50 151.4153 59.9975 32.0000 1.9387 1.9404 411.9918 412.4340 0.0673 -1.0000 -1.0000 1604671 1592864159.60 151.4153 59.9975 32.0000 1.9374 1.9392 411.7168 412.1591 0.0674 -1.0000 -1.0000 1604731 1592864159.70 151.3979 59.9975 32.0000 1.9381 1.9398 411.5341 411.9755 0.0673 -1.0000 -1.0000 1604811 1592864159.80 151.4228 59.9991 32.0000 1.9381 1.9398 411.5354 411.9781 0.0675 -1.0000 -1.0000 1604871 1592864159.90 151.4404 59.9994 32.0000 1.9390 1.9407 411.7625 412.2049 0.0673 -1.0000 -1.0000 1604931 1592864160.00 151.4404 59.9994 32.0000 1.9389 1.9406 412.2236 412.6668 0.0675 -1.0000 -1.0000 1605241 1592864160.10 151.4404 59.9994 32.0000 1.9394 1.9412 412.2166 412.6595 0.0674 -1.0000 -1.0000 1605301 1592864160.20 151.4404 59.9994 32.0000 1.9398 1.9415 411.7968 412.2391 0.0674 -1.0000 -1.0000 1605371 1592864160.30 151.4404 59.9994 32.0000 1.9392 1.9409 411.6683 412.1099 0.0673 -1.0000 -1.0000 1605441 1592864160.40 151.4404 59.9994 32.0000 1.9362 1.9380 411.3472 411.7889 0.0674 -1.0000 -1.0000 1605501 1592864160.50 151.4404 59.9994 32.0000 1.9368 1.9386 411.6002 412.0425 0.0674 -1.0000 -1.0000 1605681 1592864160.60 151.4404 59.9994 32.0000 1.9372 1.9389 411.9265 412.3695 0.0675 -1.0000 -1.0000 1605750 1592864160.70 151.4404 59.9994 32.0000 1.9388 1.9405 411.8103 412.2529 0.0674 -1.0000 -1.0000 1605810 1592864160.80 151.4404 59.9994 32.0000 1.9373 1.9390 411.8421 412.2852 0.0675 -1.0000 -1.0000 1605891 1592864160.90 151.5770 59.9994 32.0000 1.9394 1.9412 411.8322 412.2751 0.0674 -1.0000 -1.0000 1605950 1592864161.00 151.5770 59.9994 32.0000 1.9381 1.9398 411.7590 412.2013 0.0674 -1.0000 -1.0000 1606180 1592864161.10 151.5770 59.9994 32.0000 1.9382 1.9399 411.7040 412.1460 0.0674 -1.0000 -1.0000 1606260 1592864161.20 151.5770 59.9994 32.0000 1.9380 1.9397 411.5963 412.0386 0.0674 -1.0000 -1.0000 1606320 1592864161.30 151.5770 59.9994 32.0000 1.9372 1.9389 411.7047 412.1463 0.0673 -1.0000 -1.0000 1606380 1592864161.40 151.5675 59.9994 32.0000 1.9379 1.9396 411.8375 412.2789 0.0672 -1.0000 -1.0000 1606450 1592864161.50 151.5930 59.9994 32.0000 1.9385 1.9402 411.8900 412.3316 0.0673 -1.0000 -1.0000 1606520 1592864161.60 151.5930 59.9994 32.0000 1.9385 1.9402 411.8320 412.2748 0.0675 -1.0000 -1.0000 1606700 1592864161.70 151.5930 59.9994 32.0000 1.9383 1.9400 411.8396 412.2832 0.0676 -1.0000 -1.0000 1606770 1592864161.80 151.5930 59.9994 32.0000 1.9386 1.9403 411.7502 412.1932 0.0675 -1.0000 -1.0000 1606830 1592864161.90 151.5930 59.9994 32.0000 1.9393 1.9411 411.4989 411.9418 0.0676 -1.0000 -1.0000 1606890 1592864162.00 151.4561 59.9994 32.0000 1.9341 1.9358 411.6937 412.1367 0.0675 -1.0000 -1.0000 1606970 1592864162.10 151.4561 59.9994 32.0000 1.9366 1.9383 411.8152 412.2590 0.0676 -1.0000 -1.0000 1607340 1592864162.20 151.4561 59.9994 32.0000 1.9374 1.9391 412.0061 412.4489 0.0674 -1.0000 -1.0000 1607410 1592864162.30 151.4561 59.9994 32.0000 1.9374 1.9392 411.8592 412.3021 0.0675 -1.0000 -1.0000 1607480 1592864162.40 151.4561 59.9994 32.0000 1.9400 1.9417 411.4426 411.8859 0.0675 -1.0000 -1.0000 1607540 1592864162.50 151.4345 59.9994 32.0000 1.9374 1.9391 411.5578 411.9997 0.0673 -1.0000 -1.0000 1607600 1592864162.60 151.3480 59.9994 32.0000 1.9372 1.9389 411.6816 412.1229 0.0672 -1.0000 -1.0000 1607849 1592864162.70 151.3480 59.9994 32.0000 1.9377 1.9394 411.9227 412.3646 0.0673 -1.0000 -1.0000 1607909 1592864162.80 151.3480 59.9994 32.0000 1.9364 1.9381 411.9413 412.3839 0.0674 -1.0000 -1.0000 1607980 1592864162.90 151.3480 59.9994 32.0000 1.9377 1.9394 411.9511 412.3933 0.0673 -1.0000 -1.0000 1608049 1592864163.00 151.3480 59.9994 32.0000 1.9375 1.9392 411.7662 412.2082 0.0673 -1.0000 -1.0000 1608109 1592864163.10 151.3480 59.9994 32.0000 1.9380 1.9397 411.3316 411.7727 0.0672 -1.0000 -1.0000 1608439 1592864163.20 151.3452 59.9994 32.0000 1.9398 1.9415 411.5635 412.0056 0.0674 -1.0000 -1.0000 1608509 1592864163.30 151.3670 59.9994 32.0000 1.9401 1.9418 411.5431 411.9857 0.0675 -1.0000 -1.0000 1608569 1592864163.40 151.3670 59.9994 32.0000 1.9383 1.9400 411.4028 411.8456 0.0675 -1.0000 -1.0000 1608639 1592864163.50 151.3670 59.9994 32.0000 1.9391 1.9408 412.0166 412.4586 0.0673 -1.0000 -1.0000 1608699 1592864163.60 151.4725 59.9994 32.0000 1.9385 1.9402 411.9852 412.4279 0.0675 -1.0000 -1.0000 1608769 1592864163.70 151.4901 59.9994 32.0000 1.9388 1.9405 411.9824 412.4255 0.0675 -1.0000 -1.0000 1608839 1592864163.80 151.4901 59.9994 32.0000 1.9396 1.9413 411.7148 412.1576 0.0675 -1.0000 -1.0000 1608899 1592864163.90 151.4901 59.9994 32.0000 1.9391 1.9408 411.5157 411.9578 0.0673 -1.0000 -1.0000 1608969 1592864164.00 151.4901 59.9994 32.0000 1.9386 1.9403 411.5100 411.9524 0.0674 -1.0000 -1.0000 1609039 1592864164.10 151.4901 59.9994 32.0000 1.9389 1.9406 411.6309 412.0730 0.0674 -1.0000 -1.0000 1609869 1592864164.20 151.6381 59.9994 32.0000 1.9372 1.9390 411.8755 412.3178 0.0674 -1.0000 -1.0000 1609938 1592864164.30 151.6381 59.9994 32.0000 1.9371 1.9389 411.8329 412.2751 0.0674 -1.0000 -1.0000 1610008 1592864164.40 151.6381 59.9994 32.0000 1.9386 1.9403 411.9205 412.3633 0.0674 -1.0000 -1.0000 1610068 1592864164.50 151.6381 59.9994 32.0000 1.9394 1.9411 411.8730 412.3136 0.0672 -1.0000 -1.0000 1610128 1592864164.60 151.6381 59.9994 32.0000 1.9371 1.9388 411.6984 412.1403 0.0674 -1.0000 -1.0000 1610208 1592864164.70 151.6381 59.9994 32.0000 1.9357 1.9375 411.7687 412.2107 0.0673 -1.0000 -1.0000 1610268 1592864164.80 151.4665 59.9966 32.0000 1.9372 1.9389 411.8848 412.3268 0.0674 -1.0000 -1.0000 1610338 1592864164.90 151.4665 59.9966 32.0000 1.9380 1.9397 411.7542 412.1974 0.0675 -1.0000 -1.0000 1610408 1592864165.00 151.4665 59.9966 32.0000 1.9388 1.9405 411.4416 411.8835 0.0674 -1.0000 -1.0000 1610468 1592864165.10 151.4665 59.9966 32.0000 1.9394 1.9412 411.4988 411.9412 0.0674 -1.0000 -1.0000 1610538 1592864165.20 151.4665 59.9966 32.0000 1.9389 1.9406 411.5912 412.0334 0.0675 -1.0000 -1.0000 1610598 1592864165.30 151.4665 59.9966 32.0000 1.9394 1.9411 411.7953 412.2374 0.0673 -1.0000 -1.0000 1610668 1592864165.40 151.3875 59.9966 32.0000 1.9374 1.9391 411.9727 412.4147 0.0673 -1.0000 -1.0000 1610738 1592864165.50 151.3875 59.9966 32.0000 1.9371 1.9388 411.9333 412.3758 0.0674 -1.0000 -1.0000 1610798 1592864165.60 151.3875 59.9966 32.0000 1.9364 1.9381 411.7570 412.1987 0.0673 -1.0000 -1.0000 1610868 1592864165.70 151.3875 59.9966 32.0000 1.9392 1.9409 411.4066 411.8488 0.0675 -1.0000 -1.0000 1610938 1592864165.80 151.3875 59.9966 32.0000 1.9395 1.9412 411.6793 412.1217 0.0674 -1.0000 -1.0000 1610998 1592864165.90 151.3875 59.9966 32.0000 1.9399 1.9416 411.7331 412.1745 0.0673 -1.0000 -1.0000 1611058 1592864166.00 151.3875 59.9966 32.0000 1.9375 1.9392 411.9023 412.3435 0.0671 -1.0000 -1.0000 1611138 1592864166.10 151.3875 59.9966 32.0000 1.9381 1.9398 411.7878 412.2302 0.0674 -1.0000 -1.0000 1611198 1592864166.20 151.3875 59.9966 32.0000 1.9389 1.9406 411.5479 411.9887 0.0674 -1.0000 -1.0000 1611508 1592864166.30 151.3875 59.9966 32.0000 1.9381 1.9399 411.4760 411.9192 0.0676 -1.0000 -1.0000 1611578 1592864166.40 151.3875 59.9966 32.0000 1.9377 1.9394 411.5630 412.0046 0.0673 -1.0000 -1.0000 1611647 1592864166.50 151.4412 59.9966 32.0000 1.9379 1.9397 411.7383 412.1805 0.0674 -1.0000 -1.0000 1611707 1592864166.60 151.4412 59.9966 32.0000 1.9385 1.9402 411.9089 412.3519 0.0674 -1.0000 -1.0000 1611788 1592864166.70 151.4412 59.9966 32.0000 1.9369 1.9386 411.8153 412.2575 0.0674 -1.0000 -1.0000 1611937 1592864166.80 151.4412 59.9966 32.0000 1.9399 1.9416 411.6729 412.1153 0.0674 -1.0000 -1.0000 1612007 1592864166.90 151.4412 59.9966 32.0000 1.9382 1.9400 411.6225 412.0649 0.0674 -1.0000 -1.0000 1612067 1592864167.00 151.4412 59.9966 32.0000 1.9384 1.9401 411.5023 411.9448 0.0674 -1.0000 -1.0000 1612127 1592864167.10 151.4463 59.9966 32.0000 1.9375 1.9392 411.7070 412.1490 0.0673 -1.0000 -1.0000 1612207 1592864167.20 151.4463 59.9966 32.0000 1.9381 1.9398 411.8169 412.2592 0.0674 -1.0000 -1.0000 1612377 1592864167.30 151.4463 59.9966 32.0000 1.9370 1.9388 411.8701 412.3135 0.0676 -1.0000 -1.0000 1612437 1592864167.40 151.4463 59.9966 32.0000 1.9379 1.9396 411.9027 412.3462 0.0675 -1.0000 -1.0000 1612517 1592864167.50 151.4463 59.9966 32.0000 1.9385 1.9402 411.9122 412.3545 0.0673 -1.0000 -1.0000 1612577 1592864167.60 151.5086 59.9966 32.0000 1.9393 1.9410 411.7373 412.1795 0.0674 -1.0000 -1.0000 1612637 1592864167.70 151.6426 59.9966 32.0000 1.9389 1.9406 411.7290 412.1715 0.0674 -1.0000 -1.0000 1612927 1592864167.80 151.6426 59.9966 32.0000 1.9372 1.9390 411.6695 412.1118 0.0674 -1.0000 -1.0000 1612997 1592864167.90 151.6426 59.9966 32.0000 1.9369 1.9386 411.8252 412.2671 0.0673 -1.0000 -1.0000 1613057 1592864168.00 151.6426 59.9966 32.0000 1.9375 1.9392 411.8252 412.2676 0.0674 -1.0000 -1.0000 1613127 1592864168.10 151.6426 59.9966 32.0000 1.9386 1.9403 411.8393 412.2816 0.0673 -1.0000 -1.0000 1613187 1592864168.20 151.4043 59.9966 32.0000 1.9393 1.9410 411.6293 412.0712 0.0674 -1.0000 -1.0000 1613616 1592864168.30 151.4043 59.9966 32.0000 1.9385 1.9402 411.6305 412.0722 0.0673 -1.0000 -1.0000 1613687 1592864168.40 151.4043 59.9966 32.0000 1.9386 1.9403 411.4364 411.8786 0.0674 -1.0000 -1.0000 1613746 1592864168.50 151.4043 59.9966 32.0000 1.9389 1.9406 411.4997 411.9415 0.0674 -1.0000 -1.0000 1613816 1592864168.60 151.4043 59.9966 32.0000 1.9367 1.9384 411.7854 412.2281 0.0675 -1.0000 -1.0000 1613886 1592864168.70 151.4043 59.9966 32.0000 1.9371 1.9388 411.8180 412.2613 0.0675 -1.0000 -1.0000 1613946 1592864168.80 151.5507 59.9966 32.0000 1.9378 1.9395 411.9867 412.4294 0.0675 -1.0000 -1.0000 1614016 1592864168.90 151.5507 59.9966 32.0000 1.9382 1.9399 411.7959 412.2397 0.0676 -1.0000 -1.0000 1614086 1592864169.00 151.5507 59.9966 32.0000 1.9387 1.9404 411.4784 411.9194 0.0673 -1.0000 -1.0000 1614146 1592864169.10 151.5507 59.9966 32.0000 1.9401 1.9418 411.4607 411.9027 0.0673 -1.0000 -1.0000 1614216 1592864169.20 151.5507 59.9966 32.0000 1.9395 1.9412 411.4743 411.9156 0.0673 -1.0000 -1.0000 1614276 1592864169.30 151.4291 59.9966 32.0000 1.9381 1.9398 411.6352 412.0778 0.0674 -1.0000 -1.0000 1614366 1592864169.40 151.3227 59.9966 32.0000 1.9385 1.9402 411.9912 412.4342 0.0675 -1.0000 -1.0000 1614436 1592864169.50 151.3227 59.9966 32.0000 1.9369 1.9386 411.8521 412.2951 0.0674 -1.0000 -1.0000 1614496 1592864169.60 151.3227 59.9966 32.0000 1.9370 1.9387 411.8343 412.2764 0.0673 -1.0000 -1.0000 1614566 1592864169.70 151.3227 59.9966 32.0000 1.9395 1.9412 411.6925 412.1336 0.0672 -1.0000 -1.0000 1614636 1592864169.80 151.3227 59.9966 32.0000 1.9385 1.9402 411.5491 411.9922 0.0676 -1.0000 -1.0000 1614916 1592864169.90 151.3769 59.9994 32.0000 1.9392 1.9410 411.4505 411.8930 0.0674 -1.0000 -1.0000 1614976 1592864170.00 151.3769 59.9994 32.0000 1.9393 1.9411 411.8298 412.2727 0.0675 -1.0000 -1.0000 1615046 1592864170.10 151.3769 59.9994 32.0000 1.9381 1.9399 411.8410 412.2836 0.0674 -1.0000 -1.0000 1615116 1592864170.20 151.3769 59.9994 32.0000 1.9376 1.9393 411.8789 412.3207 0.0673 -1.0000 -1.0000 1615176 1592864170.30 151.3769 59.9994 32.0000 1.9382 1.9399 411.7405 412.1825 0.0674 -1.0000 -1.0000 1615466 1592864170.40 151.3769 59.9994 32.0000 1.9407 1.9424 411.5697 412.0122 0.0675 -1.0000 -1.0000 1615525 1592864170.50 151.5952 59.9994 32.0000 1.9405 1.9422 411.6030 412.0455 0.0674 -1.0000 -1.0000 1615586 1592864170.60 151.6540 59.9994 32.0000 1.9389 1.9406 411.4734 411.9151 0.0673 -1.0000 -1.0000 1615665 1592864170.70 151.6540 59.9994 32.0000 1.9380 1.9398 411.7741 412.2156 0.0673 -1.0000 -1.0000 1615725 1592864170.80 151.6540 59.9994 32.0000 1.9388 1.9405 411.9494 412.3921 0.0674 -1.0000 -1.0000 1615915 1592864170.90 151.6540 59.9994 32.0000 1.9383 1.9400 411.9691 412.4116 0.0674 -1.0000 -1.0000 1615975 1592864171.00 151.6540 59.9994 32.0000 1.9384 1.9401 411.8654 412.3082 0.0674 -1.0000 -1.0000 1616035 1592864171.10 151.8665 59.9994 32.0000 1.9392 1.9409 411.4725 411.9152 0.0675 -1.0000 -1.0000 1616115 1592864171.20 151.8665 59.9994 32.0000 1.9401 1.9418 411.7127 412.1547 0.0673 -1.0000 -1.0000 1616175 1592864171.30 151.8665 59.9994 32.0000 1.9388 1.9405 411.9308 412.3721 0.0672 -1.0000 -1.0000 1616965 1592864171.40 151.8665 59.9994 32.0000 1.9385 1.9403 412.1143 412.5567 0.0674 -1.0000 -1.0000 1617045 1592864171.50 151.8665 59.9994 32.0000 1.9385 1.9402 411.9500 412.3936 0.0675 -1.0000 -1.0000 1617105 1592864171.60 151.4889 59.9994 32.0000 1.9389 1.9406 411.5813 412.0236 0.0674 -1.0000 -1.0000 1617165 1592864171.70 151.4889 59.9994 32.0000 1.9390 1.9407 411.4714 411.9138 0.0674 -1.0000 -1.0000 1617244 1592864171.80 151.4889 59.9994 32.0000 1.9395 1.9412 411.4319 411.8751 0.0676 -1.0000 -1.0000 1617305 1592864171.90 151.4889 59.9994 32.0000 1.9369 1.9387 411.6919 412.1333 0.0673 -1.0000 -1.0000 1617365 1592864172.00 151.4889 59.9994 32.0000 1.9369 1.9387 411.8246 412.2667 0.0673 -1.0000 -1.0000 1617444 1592864172.10 151.5062 59.9994 32.0000 1.9369 1.9386 411.7873 412.2302 0.0675 -1.0000 -1.0000 1617504 1592864172.20 151.5616 59.9994 32.0000 1.9379 1.9396 411.5606 412.0027 0.0673 -1.0000 -1.0000 1617564 1592864172.30 151.5616 59.9994 32.0000 1.9376 1.9393 411.5130 411.9544 0.0673 -1.0000 -1.0000 1617654 1592864172.40 151.5616 59.9994 32.0000 1.9398 1.9416 411.5277 411.9707 0.0675 -1.0000 -1.0000 1617714 1592864172.50 151.5616 59.9994 32.0000 1.9393 1.9410 411.4605 411.9020 0.0672 -1.0000 -1.0000 1617774 1592864172.60 151.5616 59.9994 32.0000 1.9379 1.9396 411.5698 412.0126 0.0676 -1.0000 -1.0000 1617854 1592864172.70 151.3507 59.9994 32.0000 1.9367 1.9384 411.6941 412.1368 0.0675 -1.0000 -1.0000 1617914 1592864172.80 151.3507 59.9994 32.0000 1.9388 1.9405 411.6861 412.1280 0.0673 -1.0000 -1.0000 1617984 1592864172.90 151.3507 59.9994 32.0000 1.9366 1.9383 411.9959 412.4385 0.0674 -1.0000 -1.0000 1618164 1592864173.00 151.3507 59.9994 32.0000 1.9383 1.9400 411.6959 412.1380 0.0674 -1.0000 -1.0000 1618224 1592864173.10 151.3507 59.9994 32.0000 1.9370 1.9387 411.7356 412.1779 0.0674 -1.0000 -1.0000 1618294 1592864173.20 151.3507 59.9994 32.0000 1.9378 1.9395 411.8436 412.2863 0.0674 -1.0000 -1.0000 1618354 1592864173.30 151.3507 59.9994 32.0000 1.9373 1.9390 411.7297 412.1710 0.0672 -1.0000 -1.0000 1618494 1592864173.40 151.3507 59.9994 32.0000 1.9391 1.9408 411.9267 412.3688 0.0674 -1.0000 -1.0000 1618634 1592864173.50 151.3507 59.9994 32.0000 1.9379 1.9396 412.0090 412.4520 0.0674 -1.0000 -1.0000 1618694 1592864173.60 151.3507 59.9994 32.0000 1.9393 1.9410 411.9151 412.3572 0.0674 -1.0000 -1.0000 1618754 1592864173.70 151.3507 59.9994 32.0000 1.9396 1.9413 411.7286 412.1712 0.0674 -1.0000 -1.0000 1618834 1592864173.80 151.7258 59.9994 32.0000 1.9400 1.9417 411.4875 411.9307 0.0676 -1.0000 -1.0000 1618894 1592864173.90 151.7258 59.9994 32.0000 1.9392 1.9409 411.4885 411.9306 0.0673 -1.0000 -1.0000 1619184 1592864174.00 151.7258 59.9994 32.0000 1.9383 1.9400 411.7621 412.2041 0.0674 -1.0000 -1.0000 1619253 1592864174.10 151.7258 59.9994 32.0000 1.9393 1.9410 411.9634 412.4071 0.0676 -1.0000 -1.0000 1619323 1592864174.20 151.7258 59.9994 32.0000 1.9381 1.9398 411.9094 412.3515 0.0673 -1.0000 -1.0000 1619383 1592864174.30 151.7258 59.9994 32.0000 1.9383 1.9401 411.8211 412.2644 0.0675 -1.0000 -1.0000 1619453 1592864174.40 151.6714 59.9994 32.0000 1.9400 1.9417 411.4953 411.9382 0.0674 -1.0000 -1.0000 1619883 1592864174.50 151.6714 59.9994 32.0000 1.9397 1.9415 411.6581 412.1006 0.0674 -1.0000 -1.0000 1619953 1592864174.60 151.6714 59.9994 32.0000 1.9387 1.9404 411.6659 412.1074 0.0673 -1.0000 -1.0000 1620023 1592864174.70 151.6714 59.9994 32.0000 1.9378 1.9396 411.9157 412.3579 0.0674 -1.0000 -1.0000 1620083 1592864174.80 151.6714 59.9994 32.0000 1.9371 1.9388 412.0121 412.4553 0.0675 -1.0000 -1.0000 1620153 1592864174.90 151.5515 59.9990 32.0000 1.9362 1.9379 411.8200 412.2618 0.0673 -1.0000 -1.0000 1620433 1592864175.00 151.5515 59.9990 32.0000 1.9375 1.9392 411.6860 412.1271 0.0673 -1.0000 -1.0000 1620503 1592864175.10 151.5515 59.9990 32.0000 1.9385 1.9402 411.4611 411.9038 0.0675 -1.0000 -1.0000 1620573 1592864175.20 151.5515 59.9990 32.0000 1.9380 1.9397 411.6225 412.0642 0.0672 -1.0000 -1.0000 1620643 1592864175.30 151.5515 59.9990 32.0000 1.9379 1.9396 411.6626 412.1044 0.0674 -1.0000 -1.0000 1620703 1592864175.40 151.5558 59.9990 32.0000 1.9375 1.9392 411.8763 412.3202 0.0675 -1.0000 -1.0000 1620883 1592864175.50 151.6130 59.9990 32.0000 1.9367 1.9384 411.6950 412.1373 0.0674 -1.0000 -1.0000 1620953 1592864175.60 151.6130 59.9990 32.0000 1.9375 1.9392 411.5545 411.9963 0.0673 -1.0000 -1.0000 1621012 1592864175.70 151.6130 59.9990 32.0000 1.9376 1.9393 411.4743 411.9153 0.0673 -1.0000 -1.0000 1621083 1592864175.80 151.6130 59.9990 32.0000 1.9390 1.9407 411.6281 412.0700 0.0673 -1.0000 -1.0000 1621153 1592864175.90 151.6130 59.9990 32.0000 1.9380 1.9398 411.6902 412.1318 0.0674 -1.0000 -1.0000 1621212 1592864176.00 151.5525 59.9990 32.0000 1.9379 1.9396 411.7950 412.2379 0.0674 -1.0000 -1.0000 1621412 1592864176.10 151.5525 59.9990 32.0000 1.9370 1.9387 411.8817 412.3248 0.0675 -1.0000 -1.0000 1621472 1592864176.20 151.5525 59.9990 32.0000 1.9374 1.9391 411.8598 412.3029 0.0675 -1.0000 -1.0000 1621532 1592864176.30 151.5525 59.9990 32.0000 1.9397 1.9414 411.8941 412.3374 0.0675 -1.0000 -1.0000 1621612 1592864176.40 151.5525 59.9990 32.0000 1.9390 1.9407 411.6108 412.0518 0.0672 -1.0000 -1.0000 1621672 1592864176.50 151.5343 59.9990 32.0000 1.9391 1.9408 411.6680 412.1108 0.0674 -1.0000 -1.0000 1621912 1592864176.60 151.4979 59.9990 32.0000 1.9379 1.9397 411.9652 412.4071 0.0673 -1.0000 -1.0000 1621992 1592864176.70 151.4979 59.9990 32.0000 1.9380 1.9398 411.6895 412.1319 0.0674 -1.0000 -1.0000 1622052 1592864176.80 151.4979 59.9990 32.0000 1.9403 1.9420 411.7764 412.2187 0.0674 -1.0000 -1.0000 1622122 1592864176.90 151.4979 59.9990 32.0000 1.9414 1.9432 411.4869 411.9294 0.0675 -1.0000 -1.0000 1622192 1592864177.00 151.4979 59.9990 32.0000 1.9391 1.9408 411.4923 411.9331 0.0673 -1.0000 -1.0000 1622252 1592864177.10 151.4522 59.9990 32.0000 1.9396 1.9413 411.7041 412.1467 0.0675 -1.0000 -1.0000 1622322 1592864177.20 151.4522 59.9990 32.0000 1.9388 1.9405 411.9261 412.3679 0.0673 -1.0000 -1.0000 1622382 1592864177.30 151.4522 59.9990 32.0000 1.9374 1.9391 411.8807 412.3225 0.0673 -1.0000 -1.0000 1622452 1592864177.40 151.4522 59.9990 32.0000 1.9383 1.9400 411.8181 412.2611 0.0675 -1.0000 -1.0000 1622522 1592864177.50 151.4522 59.9990 32.0000 1.9384 1.9402 411.7987 412.2403 0.0673 -1.0000 -1.0000 1622652 1592864177.60 151.4093 59.9990 32.0000 1.9363 1.9381 411.6535 412.0961 0.0674 -1.0000 -1.0000 1622712 1592864177.70 151.3108 59.9990 32.0000 1.9386 1.9403 411.4296 411.8715 0.0674 -1.0000 -1.0000 1622782 1592864177.80 151.3108 59.9990 32.0000 1.9392 1.9409 411.8123 412.2548 0.0674 -1.0000 -1.0000 1622852 1592864177.90 151.3108 59.9990 32.0000 1.9376 1.9393 411.8779 412.3200 0.0673 -1.0000 -1.0000 1622912 1592864178.00 151.3108 59.9990 32.0000 1.9364 1.9381 411.8375 412.2792 0.0673 -1.0000 -1.0000 1623641 1592864178.10 151.3108 59.9990 32.0000 1.9388 1.9405 411.9068 412.3497 0.0675 -1.0000 -1.0000 1623711 1592864178.20 151.6276 59.9990 32.0000 1.9376 1.9393 411.8202 412.2632 0.0675 -1.0000 -1.0000 1623771 1592864178.30 151.6276 59.9990 32.0000 1.9389 1.9406 411.6802 412.1225 0.0674 -1.0000 -1.0000 1623841 1592864178.40 151.6276 59.9990 32.0000 1.9405 1.9422 411.6180 412.0594 0.0672 -1.0000 -1.0000 1623911 1592864178.50 151.6276 59.9990 32.0000 1.9395 1.9412 411.5198 411.9618 0.0674 -1.0000 -1.0000 1623971 1592864178.60 151.6276 59.9990 32.0000 1.9374 1.9391 411.7015 412.1423 0.0673 -1.0000 -1.0000 1624041 1592864178.70 151.6665 59.9990 32.0000 1.9360 1.9377 411.8319 412.2736 0.0672 -1.0000 -1.0000 1624111 1592864178.80 151.6770 59.9990 32.0000 1.9382 1.9399 411.8361 412.2791 0.0676 -1.0000 -1.0000 1624191 1592864178.90 151.6770 59.9990 32.0000 1.9386 1.9403 411.6964 412.1382 0.0673 -1.0000 -1.0000 1624261 1592864179.00 151.6770 59.9990 32.0000 1.9407 1.9424 411.4259 411.8673 0.0673 -1.0000 -1.0000 1624431 1592864179.10 151.6770 59.9990 32.0000 1.9403 1.9420 411.5969 412.0386 0.0673 -1.0000 -1.0000 1624501 1592864179.20 151.6770 59.9990 32.0000 1.9382 1.9400 411.7596 412.2017 0.0673 -1.0000 -1.0000 1624571 1592864179.30 151.4105 60.0010 32.0000 1.9365 1.9382 411.9226 412.3651 0.0674 -1.0000 -1.0000 1624631 1592864179.40 151.4105 60.0010 32.0000 1.9374 1.9391 411.9370 412.3796 0.0674 -1.0000 -1.0000 1624701 1592864179.50 151.4105 60.0010 32.0000 1.9386 1.9404 411.6814 412.1239 0.0674 -1.0000 -1.0000 1624761 1592864179.60 151.4105 60.0010 32.0000 1.9389 1.9407 411.5027 411.9455 0.0675 -1.0000 -1.0000 1624891 1592864179.70 151.4105 60.0010 32.0000 1.9381 1.9398 411.3411 411.7825 0.0673 -1.0000 -1.0000 1624971 1592864179.80 151.4105 60.0010 32.0000 1.9379 1.9396 411.6448 412.0868 0.0674 -1.0000 -1.0000 1625030 1592864179.90 151.4105 60.0010 32.0000 1.9369 1.9386 411.9413 412.3827 0.0672 -1.0000 -1.0000 1625090 1592864180.00 151.4105 60.0010 32.0000 1.9367 1.9384 411.8511 412.2928 0.0673 -1.0000 -1.0000 1625170 1592864180.10 151.4105 60.0010 32.0000 1.9382 1.9399 411.7360 412.1786 0.0672 -1.0000 -1.0000 1625500 1592864180.20 151.4105 60.0010 32.0000 1.9382 1.9399 411.5859 412.0284 0.0674 -1.0000 -1.0000 1625570 1592864180.30 151.4034 60.0010 32.0000 1.9389 1.9406 411.4469 411.8885 0.0673 -1.0000 -1.0000 1625640 1592864180.40 151.3355 60.0010 32.0000 1.9395 1.9412 411.5333 411.9738 0.0671 -1.0000 -1.0000 1625700 1592864180.50 151.3355 60.0010 32.0000 1.9388 1.9405 411.6013 412.0427 0.0673 -1.0000 -1.0000 1625760 1592864180.60 151.3355 60.0010 32.0000 1.9370 1.9387 411.7486 412.1910 0.0674 -1.0000 -1.0000 1625930 1592864180.70 151.3355 60.0010 32.0000 1.9377 1.9394 411.7557 412.1976 0.0674 -1.0000 -1.0000 1625990 1592864180.80 151.3355 60.0010 32.0000 1.9385 1.9403 411.9577 412.4014 0.0675 -1.0000 -1.0000 1626060 1592864180.90 151.4030 60.0010 32.0000 1.9396 1.9413 411.8112 412.2545 0.0676 -1.0000 -1.0000 1626130 1592864181.00 151.4030 60.0010 32.0000 1.9388 1.9405 411.5739 412.0168 0.0675 -1.0000 -1.0000 1626190 1592864181.10 151.4030 60.0010 32.0000 1.9388 1.9405 411.4727 411.9142 0.0673 -1.0000 -1.0000 1626960 1592864181.20 151.4030 60.0010 32.0000 1.9383 1.9400 411.6671 412.1097 0.0675 -1.0000 -1.0000 1627029 1592864181.30 151.4030 60.0010 32.0000 1.9375 1.9392 411.8224 412.2656 0.0674 -1.0000 -1.0000 1627089 1592864181.40 151.4030 60.0010 32.0000 1.9387 1.9404 411.8209 412.2632 0.0674 -1.0000 -1.0000 1627169 1592864181.50 151.4041 60.0010 32.0000 1.9381 1.9398 411.8519 412.2942 0.0674 -1.0000 -1.0000 1627229 1592864181.60 151.4200 60.0010 32.0000 1.9383 1.9400 411.7325 412.1748 0.0674 -1.0000 -1.0000 1627289 1592864181.70 151.4200 60.0010 32.0000 1.9390 1.9408 411.5159 411.9573 0.0673 -1.0000 -1.0000 1627369 1592864181.80 151.4200 60.0010 32.0000 1.9394 1.9411 411.5235 411.9655 0.0674 -1.0000 -1.0000 1627429 1592864181.90 151.4200 60.0010 32.0000 1.9367 1.9384 411.6319 412.0736 0.0673 -1.0000 -1.0000 1627499 1592864182.00 151.4200 60.0010 32.0000 1.9385 1.9402 411.9335 412.3751 0.0673 -1.0000 -1.0000 1627569 1592864182.10 151.4612 60.0010 32.0000 1.9385 1.9402 411.9797 412.4231 0.0674 -1.0000 -1.0000 1627629 1592864182.20 151.5270 60.0010 32.0000 1.9385 1.9402 411.8595 412.3015 0.0674 -1.0000 -1.0000 1627699 1592864182.30 151.5270 60.0010 32.0000 1.9399 1.9416 411.7093 412.1507 0.0673 -1.0000 -1.0000 1627769 1592864182.40 151.5270 60.0010 32.0000 1.9387 1.9404 411.2856 411.7270 0.0674 -1.0000 -1.0000 1627829 1592864182.50 151.5270 60.0010 32.0000 1.9385 1.9402 411.5340 411.9754 0.0672 -1.0000 -1.0000 1627889 1592864182.60 151.5270 60.0010 32.0000 1.9382 1.9399 411.7359 412.1777 0.0674 -1.0000 -1.0000 1627969 1592864182.70 151.4222 60.0010 32.0000 1.9393 1.9410 411.7942 412.2364 0.0673 -1.0000 -1.0000 1628029 1592864182.80 151.4084 60.0010 32.0000 1.9385 1.9403 411.9364 412.3787 0.0674 -1.0000 -1.0000 1628099 1592864182.90 151.4084 60.0010 32.0000 1.9362 1.9380 411.8788 412.3212 0.0674 -1.0000 -1.0000 1628169 1592864183.00 151.4084 60.0010 32.0000 1.9379 1.9396 411.6944 412.1365 0.0674 -1.0000 -1.0000 1628229 1592864183.10 151.4084 60.0010 32.0000 1.9379 1.9396 411.3848 411.8266 0.0674 -1.0000 -1.0000 1628469 1592864183.20 151.4084 60.0010 32.0000 1.9378 1.9395 411.6521 412.0943 0.0675 -1.0000 -1.0000 1628529 1592864183.30 151.5680 60.0010 32.0000 1.9380 1.9397 411.7626 412.2060 0.0675 -1.0000 -1.0000 1628589 1592864183.40 151.5963 60.0010 32.0000 1.9376 1.9393 411.8902 412.3325 0.0674 -1.0000 -1.0000 1628659 1592864183.50 151.5963 60.0010 32.0000 1.9380 1.9397 411.7466 412.1893 0.0674 -1.0000 -1.0000 1628728 1592864183.60 151.5963 60.0010 32.0000 1.9382 1.9399 411.8129 412.2552 0.0674 -1.0000 -1.0000 1628789 1592864183.70 151.5963 60.0010 32.0000 1.9394 1.9412 411.6407 412.0828 0.0674 -1.0000 -1.0000 1629178 1592864183.80 151.5963 60.0010 32.0000 1.9388 1.9405 411.5089 411.9508 0.0673 -1.0000 -1.0000 1629238 1592864183.90 151.5391 60.0010 32.0000 1.9383 1.9400 411.6700 412.1126 0.0674 -1.0000 -1.0000 1629298 1592864184.00 151.5391 60.0010 32.0000 1.9376 1.9393 411.6759 412.1175 0.0673 -1.0000 -1.0000 1629378 1592864184.10 151.5391 60.0010 32.0000 1.9371 1.9388 411.8867 412.3300 0.0676 -1.0000 -1.0000 1629438 1592864184.20 151.5391 60.0010 32.0000 1.9383 1.9401 411.5078 411.9496 0.0674 -1.0000 -1.0000 1629668 1592864184.30 151.5391 60.0010 32.0000 1.9398 1.9416 411.4764 411.9185 0.0674 -1.0000 -1.0000 1629738 1592864184.40 151.3511 60.0010 32.0000 1.9398 1.9415 411.4222 411.8645 0.0675 -1.0000 -1.0000 1629798 1592864184.50 151.3233 60.0010 32.0000 1.9398 1.9415 411.6615 412.1042 0.0675 -1.0000 -1.0000 1629868 1592864184.60 151.3233 60.0010 32.0000 1.9380 1.9398 411.9511 412.3943 0.0675 -1.0000 -1.0000 1629938 1592864184.70 151.3233 60.0010 32.0000 1.9379 1.9396 411.8717 412.3138 0.0673 -1.0000 -1.0000 1630168 1592864184.80 151.3233 60.0010 32.0000 1.9382 1.9399 411.5726 412.0139 0.0673 -1.0000 -1.0000 1630238 1592864184.90 151.3233 60.0010 32.0000 1.9389 1.9406 411.3979 411.8386 0.0671 -1.0000 -1.0000 1630308 1592864185.00 151.3233 60.0010 32.0000 1.9382 1.9399 411.5311 411.9719 0.0672 -1.0000 -1.0000 1630368 1592864185.10 151.4773 60.0001 32.0000 1.9356 1.9373 411.6886 412.1299 0.0674 -1.0000 -1.0000 1630438 1592864185.20 151.4773 60.0001 32.0000 1.9373 1.9390 411.8082 412.2501 0.0673 -1.0000 -1.0000 1630727 1592864185.30 151.4773 60.0001 32.0000 1.9381 1.9399 411.8574 412.3004 0.0675 -1.0000 -1.0000 1630788 1592864185.40 151.4773 60.0001 32.0000 1.9383 1.9400 411.8038 412.2469 0.0674 -1.0000 -1.0000 1630857 1592864185.50 151.4773 60.0001 32.0000 1.9396 1.9413 411.6163 412.0581 0.0673 -1.0000 -1.0000 1630917 1592864185.60 151.4150 60.0001 32.0000 1.9378 1.9395 411.4256 411.8677 0.0674 -1.0000 -1.0000 1630987 1592864185.70 151.4023 60.0001 32.0000 1.9384 1.9401 411.5119 411.9540 0.0674 -1.0000 -1.0000 1631417 1592864185.80 151.4023 60.0001 32.0000 1.9387 1.9404 411.5168 411.9565 0.0672 -1.0000 -1.0000 1631477 1592864185.90 151.4023 60.0001 32.0000 1.9384 1.9401 411.7222 412.1651 0.0674 -1.0000 -1.0000 1631547 1592864186.00 151.4023 60.0001 32.0000 1.9381 1.9398 411.9781 412.4207 0.0674 -1.0000 -1.0000 1631617 1592864186.10 151.4161 60.0001 32.0000 1.9382 1.9399 411.9040 412.3464 0.0674 -1.0000 -1.0000 1631677 1592864186.20 151.6361 60.0001 32.0000 1.9394 1.9411 411.7602 412.2025 0.0674 -1.0000 -1.0000 1631747 1592864186.30 151.6361 60.0001 32.0000 1.9392 1.9409 411.5344 411.9759 0.0673 -1.0000 -1.0000 1631817 1592864186.40 151.6361 60.0001 32.0000 1.9388 1.9405 411.7142 412.1562 0.0674 -1.0000 -1.0000 1631877 1592864186.50 151.6361 60.0001 32.0000 1.9395 1.9412 411.7262 412.1682 0.0673 -1.0000 -1.0000 1631947 1592864186.60 151.6361 60.0001 32.0000 1.9367 1.9384 411.8204 412.2617 0.0673 -1.0000 -1.0000 1632017 1592864186.70 151.4645 60.0001 32.0000 1.9370 1.9387 411.8903 412.3327 0.0674 -1.0000 -1.0000 1632077 1592864186.80 151.4508 60.0001 32.0000 1.9370 1.9388 411.7228 412.1654 0.0674 -1.0000 -1.0000 1632157 1592864186.90 151.4508 60.0001 32.0000 1.9366 1.9383 411.7747 412.2169 0.0674 -1.0000 -1.0000 1632217 1592864187.00 151.4508 60.0001 32.0000 1.9385 1.9402 411.5104 411.9527 0.0675 -1.0000 -1.0000 1632277 1592864187.10 151.4508 60.0001 32.0000 1.9391 1.9408 411.6447 412.0862 0.0673 -1.0000 -1.0000 1632347 1592864187.20 151.4508 60.0001 32.0000 1.9387 1.9405 411.7042 412.1464 0.0674 -1.0000 -1.0000 1632687 1592864187.30 151.4610 60.0001 32.0000 1.9386 1.9403 411.8291 412.2699 0.0671 -1.0000 -1.0000 1632746 1592864187.40 151.5054 60.0001 32.0000 1.9377 1.9394 411.8427 412.2858 0.0675 -1.0000 -1.0000 1632816 1592864187.50 151.5054 60.0001 32.0000 1.9375 1.9392 411.7623 412.2043 0.0673 -1.0000 -1.0000 1632876 1592864187.60 151.5054 60.0001 32.0000 1.9378 1.9395 411.6634 412.1062 0.0675 -1.0000 -1.0000 1632946 1592864187.70 151.5054 60.0001 32.0000 1.9377 1.9394 411.6081 412.0498 0.0673 -1.0000 -1.0000 1633036 1592864187.80 151.5054 60.0001 32.0000 1.9391 1.9408 411.4558 411.8974 0.0673 -1.0000 -1.0000 1633176 1592864187.90 151.5794 60.0001 32.0000 1.9385 1.9402 411.4689 411.9119 0.0675 -1.0000 -1.0000 1633236 1592864188.00 151.5794 60.0001 32.0000 1.9371 1.9388 411.6976 412.1395 0.0673 -1.0000 -1.0000 1633306 1592864188.10 151.5794 60.0001 32.0000 1.9369 1.9386 411.7735 412.2167 0.0675 -1.0000 -1.0000 1633376 1592864188.20 151.5794 60.0001 32.0000 1.9370 1.9387 411.7635 412.2057 0.0674 -1.0000 -1.0000 1633436 1592864188.30 151.5794 60.0001 32.0000 1.9391 1.9408 411.7333 412.1757 0.0674 -1.0000 -1.0000 1633916 1592864188.40 151.5794 60.0001 32.0000 1.9395 1.9412 411.5864 412.0283 0.0674 -1.0000 -1.0000 1633986 1592864188.50 151.5794 60.0001 32.0000 1.9393 1.9411 411.5348 411.9767 0.0673 -1.0000 -1.0000 1634046 1592864188.60 151.4415 60.0001 32.0000 1.9370 1.9387 411.9646 412.4069 0.0674 -1.0000 -1.0000 1634126 1592864188.70 151.4415 60.0001 32.0000 1.9367 1.9384 411.9804 412.4225 0.0673 -1.0000 -1.0000 1634186 1592864188.80 151.4415 60.0001 32.0000 1.9381 1.9398 411.7850 412.2276 0.0675 -1.0000 -1.0000 1634266 1592864188.90 151.4415 60.0001 32.0000 1.9392 1.9409 411.4311 411.8730 0.0673 -1.0000 -1.0000 1634326 1592864189.00 151.4415 60.0001 32.0000 1.9397 1.9414 411.6039 412.0456 0.0673 -1.0000 -1.0000 1634386 1592864189.10 151.4415 60.0001 32.0000 1.9377 1.9394 411.7135 412.1551 0.0673 -1.0000 -1.0000 1634456 1592864189.20 151.2981 60.0001 32.0000 1.9372 1.9389 411.8887 412.3310 0.0674 -1.0000 -1.0000 1634515 1592864189.30 151.2981 60.0001 32.0000 1.9359 1.9377 411.7848 412.2267 0.0673 -1.0000 -1.0000 1634925 1592864189.40 151.2981 60.0001 32.0000 1.9366 1.9383 411.9087 412.3506 0.0673 -1.0000 -1.0000 1634995 1592864189.50 151.2981 60.0001 32.0000 1.9380 1.9397 411.8059 412.2480 0.0674 -1.0000 -1.0000 1635055 1592864189.60 151.2981 60.0001 32.0000 1.9379 1.9396 411.6451 412.0877 0.0675 -1.0000 -1.0000 1635115 1592864189.70 151.4664 60.0010 32.0000 1.9369 1.9386 411.5417 411.9846 0.0676 -1.0000 -1.0000 1635195 1592864189.80 151.4664 60.0010 32.0000 1.9362 1.9379 411.8443 412.2874 0.0675 -1.0000 -1.0000 1635255 1592864189.90 151.4664 60.0010 32.0000 1.9351 1.9368 411.9905 412.4330 0.0673 -1.0000 -1.0000 1635315 1592864190.00 151.4664 60.0010 32.0000 1.9392 1.9409 411.8938 412.3358 0.0673 -1.0000 -1.0000 1635385 1592864190.10 151.4664 60.0010 32.0000 1.9393 1.9410 411.8694 412.3129 0.0675 -1.0000 -1.0000 1635455 1592864190.20 151.4664 60.0010 32.0000 1.9394 1.9411 411.4972 411.9384 0.0673 -1.0000 -1.0000 1635515 1592864190.30 151.4664 60.0010 32.0000 1.9399 1.9416 411.4622 411.9048 0.0675 -1.0000 -1.0000 1635695 1592864190.40 151.5794 60.0010 32.0000 1.9362 1.9379 411.7519 412.1941 0.0674 -1.0000 -1.0000 1635765 1592864190.50 151.6051 60.0010 32.0000 1.9379 1.9396 411.8804 412.3222 0.0673 -1.0000 -1.0000 1635825 1592864190.60 151.6051 60.0010 32.0000 1.9379 1.9396 411.9370 412.3801 0.0675 -1.0000 -1.0000 1635905 1592864190.70 151.6051 60.0010 32.0000 1.9377 1.9394 411.7866 412.2301 0.0675 -1.0000 -1.0000 1635965 1592864190.80 151.6051 60.0010 32.0000 1.9388 1.9405 411.5245 411.9665 0.0673 -1.0000 -1.0000 1636035 1592864190.90 151.6051 60.0010 32.0000 1.9377 1.9395 411.5564 411.9975 0.0672 -1.0000 -1.0000 1636214 1592864191.00 151.4757 60.0010 32.0000 1.9360 1.9377 411.8215 412.2629 0.0673 -1.0000 -1.0000 1636274 1592864191.10 151.4757 60.0010 32.0000 1.9382 1.9399 411.7872 412.2293 0.0674 -1.0000 -1.0000 1636344 1592864191.20 151.4757 60.0010 32.0000 1.9384 1.9401 411.5621 412.0035 0.0672 -1.0000 -1.0000 1636414 1592864191.30 151.4757 60.0010 32.0000 1.9378 1.9395 411.2688 411.7091 0.0672 -1.0000 -1.0000 1636474 1592864191.40 151.4757 60.0010 32.0000 1.9386 1.9404 411.6413 412.0833 0.0674 -1.0000 -1.0000 1636714 1592864191.50 151.4757 60.0010 32.0000 1.9368 1.9385 411.8586 412.3006 0.0673 -1.0000 -1.0000 1636774 1592864191.60 151.3652 60.0010 32.0000 1.9365 1.9383 411.8613 412.3038 0.0674 -1.0000 -1.0000 1636834 1592864191.70 151.3652 60.0010 32.0000 1.9367 1.9384 411.7356 412.1770 0.0672 -1.0000 -1.0000 1636914 1592864191.80 151.3652 60.0010 32.0000 1.9382 1.9399 411.7025 412.1444 0.0673 -1.0000 -1.0000 1636984 1592864191.90 151.3652 60.0010 32.0000 1.9381 1.9398 411.5453 411.9860 0.0673 -1.0000 -1.0000 1637464 1592864192.00 151.3652 60.0010 32.0000 1.9382 1.9399 411.5977 412.0394 0.0673 -1.0000 -1.0000 1637534 1592864192.10 151.3652 60.0010 32.0000 1.9365 1.9382 411.5971 412.0388 0.0673 -1.0000 -1.0000 1637594 1592864192.20 151.3552 60.0010 32.0000 1.9387 1.9404 411.8648 412.3072 0.0674 -1.0000 -1.0000 1637664 1592864192.30 151.3552 60.0010 32.0000 1.9369 1.9386 411.9069 412.3488 0.0673 -1.0000 -1.0000 1637734 1592864192.40 151.3552 60.0010 32.0000 1.9384 1.9402 411.7193 412.1615 0.0674 -1.0000 -1.0000 1637954 1592864192.50 151.3552 60.0010 32.0000 1.9386 1.9403 411.8455 412.2887 0.0675 -1.0000 -1.0000 1638014 1592864192.60 151.3552 60.0010 32.0000 1.9409 1.9426 411.5449 411.9870 0.0674 -1.0000 -1.0000 1638094 1592864192.70 151.5517 60.0010 32.0000 1.9405 1.9422 411.5181 411.9600 0.0673 -1.0000 -1.0000 1638154 1592864192.80 151.5844 60.0010 32.0000 1.9403 1.9420 411.5205 411.9631 0.0674 -1.0000 -1.0000 1638223 1592864192.90 151.5844 60.0010 32.0000 1.9384 1.9401 411.7547 412.1954 0.0671 -1.0000 -1.0000 1638453 1592864193.00 151.5844 60.0010 32.0000 1.9395 1.9412 411.8364 412.2780 0.0674 -1.0000 -1.0000 1638513 1592864193.10 151.5844 60.0010 32.0000 1.9395 1.9413 411.7600 412.2019 0.0673 -1.0000 -1.0000 1638583 1592864193.20 151.5844 60.0010 32.0000 1.9392 1.9409 411.4473 411.8893 0.0674 -1.0000 -1.0000 1638643 1592864193.30 151.5844 60.0010 32.0000 1.9368 1.9385 411.4885 411.9296 0.0672 -1.0000 -1.0000 1638713 1592864193.40 151.5226 60.0010 32.0000 1.9369 1.9386 411.8895 412.3315 0.0673 -1.0000 -1.0000 1638943 1592864193.50 151.5226 60.0010 32.0000 1.9367 1.9384 411.8338 412.2757 0.0674 -1.0000 -1.0000 1639013 1592864193.60 151.5226 60.0010 32.0000 1.9370 1.9387 411.8531 412.2964 0.0675 -1.0000 -1.0000 1639073 1592864193.70 151.5226 60.0010 32.0000 1.9387 1.9404 411.8991 412.3409 0.0673 -1.0000 -1.0000 1639143 1592864193.80 151.5226 60.0010 32.0000 1.9383 1.9400 411.8279 412.2692 0.0671 -1.0000 -1.0000 1639213 1592864193.90 151.5823 60.0010 32.0000 1.9374 1.9391 411.7656 412.2082 0.0673 -1.0000 -1.0000 1639273 1592864194.00 151.5903 60.0010 32.0000 1.9378 1.9395 411.4865 411.9276 0.0673 -1.0000 -1.0000 1639343 1592864194.10 151.5903 60.0010 32.0000 1.9367 1.9384 411.6104 412.0526 0.0674 -1.0000 -1.0000 1639403 1592864194.20 151.5903 60.0010 32.0000 1.9382 1.9399 411.7956 412.2366 0.0673 -1.0000 -1.0000 1639473 1592864194.30 151.5903 60.0010 32.0000 1.9363 1.9380 411.8909 412.3331 0.0673 -1.0000 -1.0000 1639543 1592864194.40 151.5903 60.0010 32.0000 1.9377 1.9394 412.0484 412.4913 0.0674 -1.0000 -1.0000 1639603 1592864194.50 151.7005 60.0010 32.0000 1.9371 1.9388 411.8101 412.2517 0.0673 -1.0000 -1.0000 1639683 1592864194.60 151.7005 60.0010 32.0000 1.9392 1.9409 411.6364 412.0788 0.0675 -1.0000 -1.0000 1639763 1592864194.70 151.7005 60.0010 32.0000 1.9396 1.9413 411.6954 412.1379 0.0674 -1.0000 -1.0000 1639823 1592864194.80 151.7005 60.0010 32.0000 1.9395 1.9412 411.5574 411.9999 0.0675 -1.0000 -1.0000 1639893 1592864194.90 151.7005 60.0010 32.0000 1.9396 1.9413 411.5862 412.0269 0.0672 -1.0000 -1.0000 1639963 1592864195.00 151.7005 60.0010 32.0000 1.9359 1.9376 411.7610 412.2032 0.0674 -1.0000 -1.0000 1640182 1592864195.10 151.7005 60.0010 32.0000 1.9360 1.9377 411.6043 412.0466 0.0674 -1.0000 -1.0000 1640252 1592864195.20 151.5354 60.0014 32.0000 1.9377 1.9394 411.4064 411.8473 0.0672 -1.0000 -1.0000 1640322 1592864195.30 151.5354 60.0014 32.0000 1.9389 1.9407 411.4555 411.8965 0.0672 -1.0000 -1.0000 1640383 1592864195.40 151.5354 60.0014 32.0000 1.9382 1.9399 411.7015 412.1419 0.0671 -1.0000 -1.0000 1640452 1592864195.50 151.5354 60.0014 32.0000 1.9380 1.9397 411.7703 412.2099 0.0671 -1.0000 -1.0000 1640682 1592864195.60 151.5354 60.0014 32.0000 1.9365 1.9382 411.9796 412.4215 0.0673 -1.0000 -1.0000 1640742 1592864195.70 151.3098 60.0014 32.0000 1.9364 1.9381 411.8286 412.2703 0.0673 -1.0000 -1.0000 1640822 1592864195.80 151.3098 60.0014 32.0000 1.9378 1.9395 411.6120 412.0539 0.0674 -1.0000 -1.0000 1640882 1592864195.90 151.3098 60.0014 32.0000 1.9378 1.9395 411.4416 411.8833 0.0673 -1.0000 -1.0000 1640942 1592864196.00 151.3098 60.0014 32.0000 1.9384 1.9401 411.3401 411.7816 0.0674 -1.0000 -1.0000 1641442 1592864196.10 151.3098 60.0014 32.0000 1.9377 1.9394 411.5786 412.0207 0.0674 -1.0000 -1.0000 1641502 1592864196.20 151.3088 60.0014 32.0000 1.9371 1.9388 411.8072 412.2494 0.0674 -1.0000 -1.0000 1641562 1592864196.30 151.2924 60.0014 32.0000 1.9379 1.9396 412.1119 412.5534 0.0673 -1.0000 -1.0000 1641632 1592864196.40 151.2924 60.0014 32.0000 1.9401 1.9418 411.8079 412.2493 0.0672 -1.0000 -1.0000 1641702 1592864196.50 151.2924 60.0014 32.0000 1.9386 1.9403 411.6111 412.0516 0.0672 -1.0000 -1.0000 1641932 1592864196.60 151.2924 60.0014 32.0000 1.9389 1.9406 411.3259 411.7678 0.0674 -1.0000 -1.0000 1642012 1592864196.70 151.2924 60.0014 32.0000 1.9393 1.9410 411.3419 411.7829 0.0672 -1.0000 -1.0000 1642071 1592864196.80 151.3098 60.0014 32.0000 1.9394 1.9411 411.5713 412.0132 0.0673 -1.0000 -1.0000 1642141 1592864196.90 151.4054 60.0014 32.0000 1.9370 1.9387 411.6614 412.1026 0.0672 -1.0000 -1.0000 1642211 1592864197.00 151.4054 60.0014 32.0000 1.9374 1.9391 411.8594 412.3020 0.0674 -1.0000 -1.0000 1642451 1592864197.10 151.4054 60.0014 32.0000 1.9385 1.9403 411.8678 412.3092 0.0673 -1.0000 -1.0000 1642531 1592864197.20 151.4054 60.0014 32.0000 1.9368 1.9385 411.7687 412.2107 0.0673 -1.0000 -1.0000 1642591 1592864197.30 151.4054 60.0014 32.0000 1.9381 1.9398 411.6170 412.0587 0.0673 -1.0000 -1.0000 1642651 1592864197.40 151.5106 60.0014 32.0000 1.9396 1.9413 411.4665 411.9081 0.0674 -1.0000 -1.0000 1642721 1592864197.50 151.5106 60.0014 32.0000 1.9365 1.9383 411.6990 412.1412 0.0674 -1.0000 -1.0000 1642791 1592864197.60 151.5106 60.0014 32.0000 1.9383 1.9400 411.8413 412.2815 0.0672 -1.0000 -1.0000 1642911 1592864197.70 151.5106 60.0014 32.0000 1.9374 1.9391 411.9105 412.3531 0.0675 -1.0000 -1.0000 1642991 1592864197.80 151.5106 60.0014 32.0000 1.9366 1.9383 411.8526 412.2958 0.0675 -1.0000 -1.0000 1643051 1592864197.90 151.5025 60.0014 32.0000 1.9375 1.9392 411.7983 412.2405 0.0674 -1.0000 -1.0000 1643111 1592864198.00 151.4954 60.0014 32.0000 1.9381 1.9398 411.5568 411.9991 0.0674 -1.0000 -1.0000 1643181 1592864198.10 151.4954 60.0014 32.0000 1.9384 1.9401 411.6030 412.0444 0.0672 -1.0000 -1.0000 1643661 1592864198.20 151.4954 60.0014 32.0000 1.9374 1.9391 411.6382 412.0793 0.0672 -1.0000 -1.0000 1643721 1592864198.30 151.4954 60.0014 32.0000 1.9367 1.9384 411.7738 412.2155 0.0673 -1.0000 -1.0000 1643791 1592864198.40 151.4954 60.0014 32.0000 1.9383 1.9400 411.7452 412.1874 0.0674 -1.0000 -1.0000 1643861 1592864198.50 151.5547 60.0014 32.0000 1.9392 1.9410 411.7834 412.2248 0.0672 -1.0000 -1.0000 1643921 1592864198.60 151.5547 60.0014 32.0000 1.9392 1.9409 411.4984 411.9390 0.0672 -1.0000 -1.0000 1644210 1592864198.70 151.5547 60.0014 32.0000 1.9385 1.9402 411.4260 411.8681 0.0674 -1.0000 -1.0000 1644281 1592864198.80 151.5547 60.0014 32.0000 1.9366 1.9383 411.7527 412.1946 0.0673 -1.0000 -1.0000 1644350 1592864198.90 151.5547 60.0014 32.0000 1.9393 1.9411 411.8277 412.2710 0.0675 -1.0000 -1.0000 1644410 1592864199.00 151.5547 60.0014 32.0000 1.9362 1.9379 412.0276 412.4693 0.0672 -1.0000 -1.0000 1644470 1592864199.10 151.3565 60.0014 32.0000 1.9379 1.9396 411.7558 412.1961 0.0671 -1.0000 -1.0000 1644660 1592864199.20 151.3213 60.0014 32.0000 1.9387 1.9404 411.6986 412.1400 0.0673 -1.0000 -1.0000 1644720 1592864199.30 151.3213 60.0014 32.0000 1.9385 1.9403 411.5238 411.9661 0.0674 -1.0000 -1.0000 1644780 1592864199.40 151.3213 60.0014 32.0000 1.9388 1.9405 411.5378 411.9791 0.0673 -1.0000 -1.0000 1644860 1592864199.50 151.3213 60.0014 32.0000 1.9383 1.9400 411.8919 412.3334 0.0673 -1.0000 -1.0000 1644920 1592864199.60 151.3213 60.0014 32.0000 1.9383 1.9400 411.9364 412.3794 0.0675 -1.0000 -1.0000 1645150 1592864199.70 151.4945 60.0011 32.0000 1.9380 1.9397 411.9149 412.3578 0.0674 -1.0000 -1.0000 1645220 1592864199.80 151.4945 60.0011 32.0000 1.9380 1.9397 411.7214 412.1638 0.0673 -1.0000 -1.0000 1645290 1592864199.90 151.4945 60.0011 32.0000 1.9393 1.9410 411.5806 412.0224 0.0673 -1.0000 -1.0000 1645350 1592864200.00 151.4945 60.0011 32.0000 1.9395 1.9412 411.4775 411.9199 0.0674 -1.0000 -1.0000 1645420 1592864200.10 151.4945 60.0011 32.0000 1.9382 1.9399 411.4418 411.8837 0.0674 -1.0000 -1.0000 1645480 1592864200.20 151.4334 60.0011 32.0000 1.9372 1.9389 411.5641 412.0065 0.0674 -1.0000 -1.0000 1645550 1592864200.30 151.4334 60.0011 32.0000 1.9379 1.9397 411.9289 412.3719 0.0674 -1.0000 -1.0000 1645620 1592864200.40 151.4334 60.0011 32.0000 1.9373 1.9390 411.8200 412.2618 0.0673 -1.0000 -1.0000 1645680 1592864200.50 151.4334 60.0011 32.0000 1.9378 1.9395 411.9228 412.3653 0.0674 -1.0000 -1.0000 1645740 1592864200.60 151.4334 60.0011 32.0000 1.9395 1.9412 411.5821 412.0244 0.0674 -1.0000 -1.0000 1646449 1592864200.70 151.4332 60.0011 32.0000 1.9405 1.9422 411.5159 411.9565 0.0671 -1.0000 -1.0000 1646509 1592864200.80 151.4314 60.0011 32.0000 1.9422 1.9439 411.6083 412.0502 0.0674 -1.0000 -1.0000 1646579 1592864200.90 151.4314 60.0011 32.0000 1.9386 1.9403 411.7196 412.1622 0.0674 -1.0000 -1.0000 1646649 1592864201.00 151.4314 60.0011 32.0000 1.9369 1.9386 411.9436 412.3851 0.0673 -1.0000 -1.0000 1646709 1592864201.10 151.4314 60.0011 32.0000 1.9385 1.9403 411.8062 412.2488 0.0674 -1.0000 -1.0000 1646779 1592864201.20 151.4314 60.0011 32.0000 1.9395 1.9412 411.8779 412.3208 0.0675 -1.0000 -1.0000 1646839 1592864201.30 151.6524 60.0011 32.0000 1.9405 1.9422 411.3482 411.7897 0.0673 -1.0000 -1.0000 1646909 1592864201.40 151.6524 60.0011 32.0000 1.9402 1.9419 411.4401 411.8824 0.0675 -1.0000 -1.0000 1646979 1592864201.50 151.6524 60.0011 32.0000 1.9391 1.9408 411.4852 411.9265 0.0673 -1.0000 -1.0000 1647039 1592864201.60 151.6524 60.0011 32.0000 1.9386 1.9403 411.5827 412.0249 0.0674 -1.0000 -1.0000 1647099 1592864201.70 151.6524 60.0011 32.0000 1.9359 1.9376 411.8709 412.3134 0.0674 -1.0000 -1.0000 1647179 1592864201.80 151.6524 60.0011 32.0000 1.9375 1.9392 411.7566 412.1996 0.0674 -1.0000 -1.0000 1647239 1592864201.90 151.6745 60.0011 32.0000 1.9374 1.9392 411.8879 412.3297 0.0673 -1.0000 -1.0000 1647299 1592864202.00 151.6745 60.0011 32.0000 1.9392 1.9409 411.4639 411.9051 0.0672 -1.0000 -1.0000 1647379 1592864202.10 151.6745 60.0011 32.0000 1.9400 1.9417 411.3562 411.7981 0.0674 -1.0000 -1.0000 1647439 1592864202.20 151.6745 60.0011 32.0000 1.9402 1.9420 411.5832 412.0244 0.0672 -1.0000 -1.0000 1647659 1592864202.30 151.6745 60.0011 32.0000 1.9381 1.9398 411.5848 412.0277 0.0675 -1.0000 -1.0000 1647729 1592864202.40 151.6745 60.0011 32.0000 1.9379 1.9396 411.9410 412.3845 0.0676 -1.0000 -1.0000 1647799 1592864202.50 151.6745 60.0011 32.0000 1.9367 1.9384 411.8358 412.2791 0.0675 -1.0000 -1.0000 1647859 1592864202.60 151.6745 60.0011 32.0000 1.9370 1.9387 411.8780 412.3200 0.0672 -1.0000 -1.0000 1647928 1592864202.70 151.6745 60.0011 32.0000 1.9378 1.9395 411.6389 412.0798 0.0673 -1.0000 -1.0000 1647999 1592864202.80 151.6745 60.0011 32.0000 1.9391 1.9408 411.5219 411.9626 0.0671 -1.0000 -1.0000 1648069 1592864202.90 151.6745 60.0011 32.0000 1.9390 1.9407 411.2728 411.7127 0.0671 -1.0000 -1.0000 1648138 1592864203.00 151.6745 60.0011 32.0000 1.9371 1.9388 411.6032 412.0445 0.0673 -1.0000 -1.0000 1648199 1592864203.10 151.4841 60.0011 32.0000 1.9373 1.9390 411.7215 412.1639 0.0674 -1.0000 -1.0000 1648268 1592864203.20 151.4841 60.0011 32.0000 1.9374 1.9391 411.7897 412.2322 0.0675 -1.0000 -1.0000 1648698 1592864203.30 151.4841 60.0011 32.0000 1.9391 1.9408 411.7456 412.1885 0.0675 -1.0000 -1.0000 1648758 1592864203.40 151.4841 60.0011 32.0000 1.9425 1.9442 411.6862 412.1290 0.0675 -1.0000 -1.0000 1648828 1592864203.50 151.4841 60.0011 32.0000 1.9391 1.9408 411.4252 411.8672 0.0674 -1.0000 -1.0000 1648898 1592864203.60 151.4651 60.0011 32.0000 1.9391 1.9408 411.5773 412.0198 0.0675 -1.0000 -1.0000 1648958 1592864203.70 151.4651 60.0011 32.0000 1.9385 1.9402 411.5259 411.9687 0.0675 -1.0000 -1.0000 1649248 1592864203.80 151.4651 60.0011 32.0000 1.9367 1.9384 411.8555 412.2982 0.0674 -1.0000 -1.0000 1649308 1592864203.90 151.4651 60.0011 32.0000 1.9367 1.9384 411.7110 412.1529 0.0673 -1.0000 -1.0000 1649368 1592864204.00 151.4651 60.0011 32.0000 1.9384 1.9401 411.7332 412.1751 0.0673 -1.0000 -1.0000 1649448 1592864204.10 151.4294 60.0011 32.0000 1.9380 1.9397 411.6251 412.0648 0.0672 -1.0000 -1.0000 1649508 1592864204.20 151.3240 60.0011 32.0000 1.9398 1.9415 411.4048 411.8470 0.0674 -1.0000 -1.0000 1649568 1592864204.30 151.3240 60.0011 32.0000 1.9382 1.9400 411.3794 411.8211 0.0674 -1.0000 -1.0000 1649688 1592864204.40 151.3240 60.0011 32.0000 1.9366 1.9383 411.4092 411.8504 0.0672 -1.0000 -1.0000 1649748 1592864204.50 151.3240 60.0011 32.0000 1.9367 1.9384 411.6380 412.0794 0.0673 -1.0000 -1.0000 1649808 1592864204.60 151.3240 60.0011 32.0000 1.9370 1.9388 411.8250 412.2674 0.0673 -1.0000 -1.0000 1649877 1592864204.70 151.3831 60.0010 32.0000 1.9361 1.9378 411.8521 412.2938 0.0674 -1.0000 -1.0000 1649947 1592864204.80 151.6964 60.0006 32.0000 1.9368 1.9385 411.8092 412.2515 0.0674 -1.0000 -1.0000 1650017 1592864204.90 151.6964 60.0006 32.0000 1.9402 1.9420 411.4293 411.8716 0.0673 -1.0000 -1.0000 1650078 1592864205.00 151.6964 60.0006 32.0000 1.9393 1.9410 411.4318 411.8732 0.0674 -1.0000 -1.0000 1650137 1592864205.10 151.6964 60.0006 32.0000 1.9395 1.9412 411.5120 411.9538 0.0674 -1.0000 -1.0000 1650217 1592864205.20 151.6964 60.0006 32.0000 1.9393 1.9410 411.6814 412.1238 0.0673 -1.0000 -1.0000 1650277 1592864205.30 151.5326 60.0006 32.0000 1.9373 1.9390 411.8019 412.2440 0.0674 -1.0000 -1.0000 1650427 1592864205.40 151.5030 60.0006 32.0000 1.9361 1.9378 411.8081 412.2499 0.0673 -1.0000 -1.0000 1650497 1592864205.50 151.5030 60.0006 32.0000 1.9372 1.9389 411.8169 412.2596 0.0675 -1.0000 -1.0000 1650557 1592864205.60 151.5030 60.0006 32.0000 1.9383 1.9400 411.5267 411.9683 0.0673 -1.0000 -1.0000 1650617 1592864205.70 151.5030 60.0006 32.0000 1.9368 1.9385 411.4601 411.9007 0.0672 -1.0000 -1.0000 1650697 1592864205.80 151.5030 60.0006 32.0000 1.9383 1.9400 411.2730 411.7138 0.0672 -1.0000 -1.0000 1651217 1592864205.90 151.4700 60.0006 32.0000 1.9384 1.9401 411.4587 411.9011 0.0674 -1.0000 -1.0000 1651277 1592864206.00 151.4700 60.0006 32.0000 1.9363 1.9380 411.8077 412.2500 0.0674 -1.0000 -1.0000 1651357 1592864206.10 151.4700 60.0006 32.0000 1.9367 1.9384 411.9686 412.4108 0.0673 -1.0000 -1.0000 1651417 1592864206.20 151.4700 60.0006 32.0000 1.9379 1.9396 411.7263 412.1682 0.0673 -1.0000 -1.0000 1651477 1592864206.30 151.4700 60.0006 32.0000 1.9393 1.9410 411.5865 412.0281 0.0674 -1.0000 -1.0000 1651557 1592864206.40 151.4700 60.0006 32.0000 1.9381 1.9398 411.3535 411.7954 0.0674 -1.0000 -1.0000 1651627 1592864206.50 151.4700 60.0006 32.0000 1.9384 1.9401 411.6788 412.1203 0.0673 -1.0000 -1.0000 1651687 1592864206.60 151.4700 60.0006 32.0000 1.9372 1.9389 411.7836 412.2253 0.0672 -1.0000 -1.0000 1651757 1592864206.70 151.3715 60.0006 32.0000 1.9368 1.9385 411.7685 412.2107 0.0674 -1.0000 -1.0000 1651816 1592864206.80 151.3715 60.0006 32.0000 1.9387 1.9404 411.7423 412.1839 0.0672 -1.0000 -1.0000 1651957 1592864206.90 151.3715 60.0006 32.0000 1.9387 1.9404 411.4657 411.9067 0.0673 -1.0000 -1.0000 1652016 1592864207.00 151.2778 60.0006 32.0000 1.9383 1.9401 411.6937 412.1357 0.0674 -1.0000 -1.0000 1652086 1592864207.10 151.2778 60.0006 32.0000 1.9379 1.9396 412.0177 412.4600 0.0673 -1.0000 -1.0000 1652157 1592864207.20 151.2778 60.0006 32.0000 1.9358 1.9375 411.9088 412.3500 0.0672 -1.0000 -1.0000 1652216 1592864207.30 151.2778 60.0006 32.0000 1.9366 1.9383 411.8591 412.3001 0.0673 -1.0000 -1.0000 1652286 1592864207.40 151.2778 60.0006 32.0000 1.9396 1.9413 411.7496 412.1917 0.0673 -1.0000 -1.0000 1652926 1592864207.50 151.5169 60.0006 32.0000 1.9394 1.9412 411.6186 412.0600 0.0673 -1.0000 -1.0000 1652986 1592864207.60 151.5255 60.0006 32.0000 1.9402 1.9419 411.4479 411.8888 0.0671 -1.0000 -1.0000 1653046 1592864207.70 151.5255 60.0006 32.0000 1.9395 1.9412 411.4969 411.9375 0.0672 -1.0000 -1.0000 1653126 1592864207.80 151.5255 60.0006 32.0000 1.9382 1.9399 411.7672 412.2094 0.0674 -1.0000 -1.0000 1653186 1592864207.90 151.5255 60.0006 32.0000 1.9381 1.9398 411.9301 412.3725 0.0674 -1.0000 -1.0000 1653246 1592864208.00 151.5255 60.0006 32.0000 1.9372 1.9389 412.0746 412.5167 0.0673 -1.0000 -1.0000 1653326 1592864208.10 151.6316 60.0006 32.0000 1.9383 1.9400 411.7497 412.1915 0.0673 -1.0000 -1.0000 1653386 1592864208.20 151.6316 60.0006 32.0000 1.9394 1.9411 411.4637 411.9051 0.0673 -1.0000 -1.0000 1653446 1592864208.30 151.6316 60.0006 32.0000 1.9381 1.9399 411.5375 411.9806 0.0675 -1.0000 -1.0000 1653516 1592864208.40 151.6316 60.0006 32.0000 1.9385 1.9402 411.6659 412.1081 0.0673 -1.0000 -1.0000 1653706 1592864208.50 151.6316 60.0006 32.0000 1.9373 1.9390 411.7331 412.1748 0.0673 -1.0000 -1.0000 1653766 1592864208.60 151.5876 60.0006 32.0000 1.9368 1.9385 411.9385 412.3811 0.0673 -1.0000 -1.0000 1653835 1592864208.70 151.3385 60.0006 32.0000 1.9376 1.9393 411.7778 412.2194 0.0673 -1.0000 -1.0000 1653905 1592864208.80 151.3385 60.0006 32.0000 1.9385 1.9402 411.7807 412.2221 0.0673 -1.0000 -1.0000 1653976 1592864208.90 151.3385 60.0006 32.0000 1.9382 1.9399 411.5551 411.9980 0.0675 -1.0000 -1.0000 1655125 1592864209.00 151.3385 60.0006 32.0000 1.9370 1.9387 411.3852 411.8266 0.0673 -1.0000 -1.0000 1655185 1592864209.10 151.3385 60.0006 32.0000 1.9388 1.9405 411.5015 411.9430 0.0673 -1.0000 -1.0000 1655255 1592864209.20 151.3385 60.0006 32.0000 1.9385 1.9402 411.8084 412.2498 0.0672 -1.0000 -1.0000 1655325 1592864209.30 151.3385 60.0006 32.0000 1.9370 1.9388 411.9262 412.3685 0.0674 -1.0000 -1.0000 1655385 1592864209.40 151.3385 60.0006 32.0000 1.9380 1.9397 411.8744 412.3166 0.0674 -1.0000 -1.0000 1655455 1592864209.50 151.3385 60.0006 32.0000 1.9388 1.9405 411.7014 412.1440 0.0674 -1.0000 -1.0000 1655525 1592864209.60 151.3385 60.0006 32.0000 1.9393 1.9410 411.4989 411.9400 0.0672 -1.0000 -1.0000 1655585 1592864209.70 151.3424 60.0008 32.0000 1.9388 1.9405 411.4744 411.9149 0.0672 -1.0000 -1.0000 1655655 1592864209.80 151.3693 60.0022 32.0000 1.9371 1.9388 411.6709 412.1124 0.0673 -1.0000 -1.0000 1655714 1592864209.90 151.3693 60.0022 32.0000 1.9379 1.9396 411.6743 412.1165 0.0675 -1.0000 -1.0000 1655785 1592864210.00 151.3693 60.0022 32.0000 1.9369 1.9386 411.8913 412.3340 0.0673 -1.0000 -1.0000 1655854 1592864210.10 151.3693 60.0022 32.0000 1.9392 1.9409 411.9709 412.4132 0.0674 -1.0000 -1.0000 1655914 1592864210.20 151.3693 60.0022 32.0000 1.9370 1.9387 411.7708 412.2129 0.0673 -1.0000 -1.0000 1655974 1592864210.30 151.3693 60.0022 32.0000 1.9371 1.9389 411.5148 411.9570 0.0674 -1.0000 -1.0000 1656054 1592864210.40 151.6500 60.0022 32.0000 1.9378 1.9395 411.2802 411.7212 0.0673 -1.0000 -1.0000 1656114 1592864210.50 151.6500 60.0022 32.0000 1.9372 1.9389 411.6635 412.1048 0.0673 -1.0000 -1.0000 1656184 1592864210.60 151.6500 60.0022 32.0000 1.9375 1.9392 411.8931 412.3353 0.0674 -1.0000 -1.0000 1656254 1592864210.70 151.6500 60.0022 32.0000 1.9388 1.9405 411.9987 412.4416 0.0674 -1.0000 -1.0000 1656314 1592864210.80 151.6500 60.0022 32.0000 1.9399 1.9416 411.7905 412.2326 0.0674 -1.0000 -1.0000 1656384 1592864210.90 151.6500 60.0022 32.0000 1.9382 1.9399 411.6723 412.1150 0.0674 -1.0000 -1.0000 1656454 1592864211.00 151.6500 60.0022 32.0000 1.9408 1.9425 411.5385 411.9801 0.0673 -1.0000 -1.0000 1656514 1592864211.10 151.6500 60.0022 32.0000 1.9380 1.9397 411.5404 411.9823 0.0674 -1.0000 -1.0000 1656584 1592864211.20 151.6500 60.0022 32.0000 1.9375 1.9392 411.8378 412.2793 0.0673 -1.0000 -1.0000 1656654 1592864211.30 151.6500 60.0022 32.0000 1.9376 1.9393 411.8493 412.2918 0.0674 -1.0000 -1.0000 1656714 1592864211.40 151.6500 60.0022 32.0000 1.9394 1.9412 411.6736 412.1163 0.0675 -1.0000 -1.0000 1656784 1592864211.50 151.6500 60.0022 32.0000 1.9398 1.9416 411.4754 411.9178 0.0675 -1.0000 -1.0000 1656844 1592864211.60 151.6500 60.0022 32.0000 1.9398 1.9415 411.5395 411.9816 0.0673 -1.0000 -1.0000 1656914 1592864211.70 151.6500 60.0022 32.0000 1.9382 1.9399 411.7827 412.2256 0.0675 -1.0000 -1.0000 1656984 1592864211.80 151.6500 60.0022 32.0000 1.9374 1.9391 411.9548 412.3969 0.0674 -1.0000 -1.0000 1657044 1592864211.90 151.6500 60.0022 32.0000 1.9369 1.9386 411.8386 412.2810 0.0674 -1.0000 -1.0000 1657324 1592864212.00 151.4354 60.0022 32.0000 1.9369 1.9386 411.7539 412.1959 0.0674 -1.0000 -1.0000 1657394 1592864212.10 151.4354 60.0022 32.0000 1.9399 1.9417 411.6470 412.0892 0.0674 -1.0000 -1.0000 1657454 1592864212.20 151.4354 60.0022 32.0000 1.9384 1.9401 411.3626 411.8055 0.0675 -1.0000 -1.0000 1657523 1592864212.30 151.4870 60.0022 32.0000 1.9382 1.9399 411.2965 411.7380 0.0673 -1.0000 -1.0000 1657594 1592864212.40 151.4977 60.0022 32.0000 1.9385 1.9402 411.5648 412.0057 0.0672 -1.0000 -1.0000 1658173 1592864212.50 151.4977 60.0022 32.0000 1.9380 1.9397 411.7212 412.1642 0.0676 -1.0000 -1.0000 1658243 1592864212.60 151.4977 60.0022 32.0000 1.9374 1.9391 411.6538 412.0965 0.0674 -1.0000 -1.0000 1658323 1592864212.70 151.4977 60.0022 32.0000 1.9376 1.9393 411.4660 411.9075 0.0674 -1.0000 -1.0000 1658393 1592864212.80 151.4977 60.0022 32.0000 1.9385 1.9402 411.3757 411.8182 0.0675 -1.0000 -1.0000 1658493 1592864212.90 151.5517 60.0022 32.0000 1.9383 1.9400 411.5315 411.9737 0.0674 -1.0000 -1.0000 1658553 1592864213.00 151.5553 60.0022 32.0000 1.9369 1.9386 411.7226 412.1637 0.0672 -1.0000 -1.0000 1658613 1592864213.10 151.5553 60.0022 32.0000 1.9375 1.9392 412.0488 412.4902 0.0672 -1.0000 -1.0000 1658683 1592864213.20 151.5553 60.0022 32.0000 1.9389 1.9406 412.0324 412.4737 0.0672 -1.0000 -1.0000 1658753 1592864213.30 151.5553 60.0022 32.0000 1.9375 1.9392 411.9260 412.3685 0.0674 -1.0000 -1.0000 1658813 1592864213.40 151.5444 60.0022 32.0000 1.9367 1.9384 411.5873 412.0289 0.0673 -1.0000 -1.0000 1658903 1592864213.50 151.4333 60.0022 32.0000 1.9382 1.9399 411.4747 411.9169 0.0675 -1.0000 -1.0000 1658973 1592864213.60 151.4333 60.0022 32.0000 1.9381 1.9399 412.0254 412.4674 0.0673 -1.0000 -1.0000 1659033 1592864213.70 151.4333 60.0022 32.0000 1.9369 1.9386 412.0263 412.4683 0.0673 -1.0000 -1.0000 1659103 1592864213.80 151.4333 60.0022 32.0000 1.9360 1.9377 411.9379 412.3799 0.0673 -1.0000 -1.0000 1659173 1592864213.90 151.4333 60.0022 32.0000 1.9383 1.9400 411.7808 412.2229 0.0674 -1.0000 -1.0000 1659233 1592864214.00 151.3633 60.0022 32.0000 1.9371 1.9388 411.5187 411.9601 0.0672 -1.0000 -1.0000 1659422 1592864214.10 151.3633 60.0022 32.0000 1.9387 1.9404 411.4163 411.8574 0.0673 -1.0000 -1.0000 1659483 1592864214.20 151.3633 60.0022 32.0000 1.9399 1.9416 411.4290 411.8703 0.0673 -1.0000 -1.0000 1659552 1592864214.30 151.3633 60.0022 32.0000 1.9370 1.9387 411.5262 411.9674 0.0673 -1.0000 -1.0000 1659622 1592864214.40 151.3633 60.0022 32.0000 1.9368 1.9385 411.9046 412.3463 0.0673 -1.0000 -1.0000 1659683 1592864214.50 151.3633 60.0022 32.0000 1.9376 1.9393 411.8833 412.3257 0.0673 -1.0000 -1.0000 1659752 1592864214.60 151.4974 60.0022 32.0000 1.9377 1.9395 412.0044 412.4463 0.0673 -1.0000 -1.0000 1659842 1592864214.70 151.4974 60.0022 32.0000 1.9369 1.9387 411.5138 411.9561 0.0674 -1.0000 -1.0000 1659902 1592864214.80 151.4974 60.0022 32.0000 1.9386 1.9403 411.2973 411.7380 0.0672 -1.0000 -1.0000 1659972 1592864214.90 151.4974 60.0022 32.0000 1.9387 1.9404 411.5715 412.0145 0.0676 -1.0000 -1.0000 1700042 1592864215.00 151.4974 60.0022 32.0000 1.9388 1.9405 411.8183 412.2619 0.0675 -1.0000 -1.0000 1700102 1592864215.10 151.6746 60.0024 32.0000 1.9368 1.9385 411.9809 412.4230 0.0673 -1.0000 -1.0000 1700172 1592864215.20 151.7163 60.0025 32.0000 1.9373 1.9390 411.7782 412.2206 0.0675 -1.0000 -1.0000 1700232 1592864215.30 151.7163 60.0025 32.0000 1.9378 1.9395 411.8522 412.2947 0.0672 -1.0000 -1.0000 1700302 1592864215.40 151.7163 60.0025 32.0000 1.9400 1.9417 411.5808 412.0221 0.0673 -1.0000 -1.0000 1700372 1592864215.50 151.7163 60.0025 32.0000 1.9390 1.9407 411.5333 411.9752 0.0675 -1.0000 -1.0000 1701152 1592864215.60 151.7163 60.0025 32.0000 1.9373 1.9390 411.4604 411.9024 0.0673 -1.0000 -1.0000 1701222 1592864215.70 151.5507 60.0025 32.0000 1.9367 1.9384 411.5382 411.9800 0.0673 -1.0000 -1.0000 1701292 1592864215.80 151.5507 60.0025 32.0000 1.9379 1.9396 411.7364 412.1778 0.0672 -1.0000 -1.0000 1701351 1592864215.90 151.5507 60.0025 32.0000 1.9376 1.9393 411.7343 412.1770 0.0676 -1.0000 -1.0000 1701411 1592864216.00 151.5507 60.0025 32.0000 1.9384 1.9401 411.7432 412.1850 0.0673 -1.0000 -1.0000 1701492 1592864216.10 151.5507 60.0025 32.0000 1.9374 1.9391 411.5060 411.9475 0.0673 -1.0000 -1.0000 1701551 1592864216.20 151.5507 60.0025 32.0000 1.9368 1.9385 411.3838 411.8256 0.0674 -1.0000 -1.0000 1701611 1592864216.30 151.4679 60.0025 32.0000 1.9386 1.9403 411.4278 411.8696 0.0674 -1.0000 -1.0000 1701691 1592864216.40 151.4679 60.0025 32.0000 1.9385 1.9403 411.6640 412.1071 0.0675 -1.0000 -1.0000 1701751 1592864216.50 151.4679 60.0025 32.0000 1.9372 1.9389 411.7813 412.2237 0.0674 -1.0000 -1.0000 1701821 1592864216.60 151.4679 60.0025 32.0000 1.9372 1.9389 411.8717 412.3139 0.0673 -1.0000 -1.0000 1701891 1592864216.70 151.4679 60.0025 32.0000 1.9370 1.9387 411.8235 412.2655 0.0673 -1.0000 -1.0000 1701951 1592864216.80 151.5017 60.0025 32.0000 1.9365 1.9383 411.7727 412.2136 0.0672 -1.0000 -1.0000 1702031 1592864216.90 151.5078 60.0025 32.0000 1.9378 1.9395 411.2918 411.7337 0.0674 -1.0000 -1.0000 1702091 1592864217.00 151.5078 60.0025 32.0000 1.9377 1.9394 411.4431 411.8851 0.0674 -1.0000 -1.0000 1702191 1592864217.10 151.5078 60.0025 32.0000 1.9383 1.9400 411.5958 412.0375 0.0674 -1.0000 -1.0000 1702261 1592864217.20 151.5078 60.0025 32.0000 1.9368 1.9385 411.8536 412.2961 0.0674 -1.0000 -1.0000 1702331 1592864217.30 151.5078 60.0025 32.0000 1.9371 1.9388 411.9075 412.3493 0.0673 -1.0000 -1.0000 1702391 1592864217.40 151.4049 60.0025 32.0000 1.9364 1.9381 411.9390 412.3810 0.0673 -1.0000 -1.0000 1702461 1592864217.50 151.4049 60.0025 32.0000 1.9387 1.9404 411.8576 412.3003 0.0674 -1.0000 -1.0000 1702541 1592864217.60 151.4049 60.0025 32.0000 1.9400 1.9417 411.5523 411.9954 0.0676 -1.0000 -1.0000 1703181 1592864217.70 151.4049 60.0025 32.0000 1.9408 1.9425 411.4622 411.9042 0.0673 -1.0000 -1.0000 1703260 1592864217.80 151.4049 60.0025 32.0000 1.9405 1.9422 411.4252 411.8683 0.0675 -1.0000 -1.0000 1703320 1592864217.90 151.7175 60.0025 32.0000 1.9392 1.9409 411.7551 412.1974 0.0674 -1.0000 -1.0000 1703381 1592864218.00 151.7175 60.0025 32.0000 1.9371 1.9388 411.8830 412.3260 0.0675 -1.0000 -1.0000 1703460 1592864218.10 151.7175 60.0025 32.0000 1.9384 1.9402 411.9694 412.4129 0.0675 -1.0000 -1.0000 1703520 1592864218.20 151.7175 60.0025 32.0000 1.9393 1.9410 411.9378 412.3810 0.0674 -1.0000 -1.0000 1703580 1592864218.30 151.7175 60.0025 32.0000 1.9385 1.9402 411.6060 412.0479 0.0673 -1.0000 -1.0000 1703660 1592864218.40 151.7175 60.0025 32.0000 1.9392 1.9410 411.4788 411.9202 0.0673 -1.0000 -1.0000 1703720 1592864218.50 151.5668 60.0025 32.0000 1.9374 1.9391 411.3837 411.8251 0.0673 -1.0000 -1.0000 1703780 1592864218.60 151.5668 60.0025 32.0000 1.9361 1.9378 411.4691 411.9107 0.0673 -1.0000 -1.0000 1704020 1592864218.70 151.5668 60.0025 32.0000 1.9380 1.9397 411.7613 412.2030 0.0674 -1.0000 -1.0000 1704080 1592864218.80 151.5668 60.0025 32.0000 1.9369 1.9387 411.8385 412.2813 0.0674 -1.0000 -1.0000 1704150 1592864218.90 151.5668 60.0025 32.0000 1.9373 1.9390 411.9071 412.3493 0.0674 -1.0000 -1.0000 1704220 1592864219.00 151.5668 60.0025 32.0000 1.9369 1.9386 411.6188 412.0609 0.0674 -1.0000 -1.0000 1704280 1592864219.10 151.6075 60.0025 32.0000 1.9385 1.9402 411.4029 411.8445 0.0673 -1.0000 -1.0000 1704350 1592864219.20 151.6075 60.0025 32.0000 1.9388 1.9406 411.3286 411.7695 0.0672 -1.0000 -1.0000 1704410 1592864219.30 151.6075 60.0025 32.0000 1.9371 1.9389 411.6430 412.0849 0.0674 -1.0000 -1.0000 1704480 1592864219.40 151.6075 60.0025 32.0000 1.9368 1.9385 411.8793 412.3215 0.0674 -1.0000 -1.0000 1704550 1592864219.50 151.6075 60.0025 32.0000 1.9377 1.9394 411.8905 412.3333 0.0674 -1.0000 -1.0000 1704620 1592864219.60 151.6743 60.0022 32.0000 1.9367 1.9384 411.9476 412.3903 0.0673 -1.0000 -1.0000 1704940 1592864219.70 151.7216 60.0020 32.0000 1.9371 1.9388 411.8415 412.2829 0.0673 -1.0000 -1.0000 1705010 1592864219.80 151.7216 60.0020 32.0000 1.9376 1.9393 411.5877 412.0291 0.0673 -1.0000 -1.0000 1705070 1592864219.90 151.7216 60.0020 32.0000 1.9383 1.9400 411.4674 411.9089 0.0674 -1.0000 -1.0000 1705139 1592864220.00 151.7216 60.0020 32.0000 1.9397 1.9414 411.3665 411.8083 0.0674 -1.0000 -1.0000 1705209 1592864220.10 151.7216 60.0020 32.0000 1.9384 1.9401 411.7460 412.1883 0.0674 -1.0000 -1.0000 1705439 1592864220.20 151.7216 60.0020 32.0000 1.9353 1.9370 411.9776 412.4195 0.0673 -1.0000 -1.0000 1705499 1592864220.30 151.4919 60.0020 32.0000 1.9371 1.9388 411.9002 412.3423 0.0674 -1.0000 -1.0000 1705569 1592864220.40 151.4919 60.0020 32.0000 1.9390 1.9407 411.7336 412.1763 0.0674 -1.0000 -1.0000 1705639 1592864220.50 151.4919 60.0020 32.0000 1.9401 1.9418 411.6054 412.0467 0.0673 -1.0000 -1.0000 1705699 1592864220.60 151.4919 60.0020 32.0000 1.9394 1.9412 411.4585 411.9017 0.0675 -1.0000 -1.0000 1705769 1592864220.70 151.4919 60.0020 32.0000 1.9390 1.9407 411.5688 412.0101 0.0673 -1.0000 -1.0000 1705839 1592864220.80 151.4919 60.0020 32.0000 1.9362 1.9379 411.7537 412.1958 0.0674 -1.0000 -1.0000 1705909 1592864220.90 151.1831 60.0020 32.0000 1.9371 1.9388 411.8916 412.3338 0.0674 -1.0000 -1.0000 1705969 1592864221.00 151.1831 60.0020 32.0000 1.9373 1.9390 411.8321 412.2751 0.0675 -1.0000 -1.0000 1706029 1592864221.10 151.1831 60.0020 32.0000 1.9369 1.9386 411.8530 412.2943 0.0672 -1.0000 -1.0000 1706429 1592864221.20 151.1831 60.0020 32.0000 1.9377 1.9394 411.2563 411.6980 0.0674 -1.0000 -1.0000 1706489 1592864221.30 151.1831 60.0020 32.0000 1.9382 1.9399 411.4229 411.8656 0.0675 -1.0000 -1.0000 1706549 1592864221.40 151.2889 60.0020 32.0000 1.9377 1.9395 411.4553 411.8974 0.0674 -1.0000 -1.0000 1706629 1592864221.50 151.3032 60.0020 32.0000 1.9361 1.9378 411.8601 412.3032 0.0675 -1.0000 -1.0000 1706689 1592864221.60 151.3032 60.0020 32.0000 1.9361 1.9378 411.8185 412.2612 0.0674 -1.0000 -1.0000 1706759 1592864221.70 151.3032 60.0020 32.0000 1.9370 1.9387 411.8608 412.3030 0.0673 -1.0000 -1.0000 1706829 1592864221.80 151.3032 60.0020 32.0000 1.9390 1.9407 411.7519 412.1936 0.0673 -1.0000 -1.0000 1706889 1592864221.90 151.3032 60.0020 32.0000 1.9399 1.9416 411.6377 412.0796 0.0673 -1.0000 -1.0000 1706949 1592864222.00 151.5737 60.0020 32.0000 1.9392 1.9409 411.7401 412.1820 0.0673 -1.0000 -1.0000 1707028 1592864222.10 151.5737 60.0020 32.0000 1.9382 1.9399 411.8435 412.2861 0.0675 -1.0000 -1.0000 1707088 1592864222.20 151.5737 60.0020 32.0000 1.9380 1.9397 412.0154 412.4581 0.0674 -1.0000 -1.0000 1707938 1592864222.30 151.5737 60.0020 32.0000 1.9384 1.9401 411.5900 412.0309 0.0673 -1.0000 -1.0000 1708008 1592864222.40 151.5737 60.0020 32.0000 1.9393 1.9410 411.5991 412.0407 0.0673 -1.0000 -1.0000 1708078 1592864222.50 151.5737 60.0020 32.0000 1.9383 1.9400 411.3760 411.8177 0.0674 -1.0000 -1.0000 1708138 1592864222.60 151.5514 60.0020 32.0000 1.9379 1.9396 411.5425 411.9845 0.0674 -1.0000 -1.0000 1708208 1592864222.70 151.5514 60.0020 32.0000 1.9381 1.9398 411.7667 412.2091 0.0674 -1.0000 -1.0000 1708268 1592864222.80 151.5514 60.0020 32.0000 1.9368 1.9385 411.8674 412.3107 0.0675 -1.0000 -1.0000 1708348 1592864222.90 151.5514 60.0020 32.0000 1.9351 1.9368 411.9553 412.3976 0.0673 -1.0000 -1.0000 1708408 1592864223.00 151.5514 60.0020 32.0000 1.9363 1.9380 411.8496 412.2907 0.0672 -1.0000 -1.0000 1708468 1592864223.10 151.3547 60.0020 32.0000 1.9369 1.9386 411.5944 412.0363 0.0673 -1.0000 -1.0000 1708548 1592864223.20 151.3547 60.0020 32.0000 1.9360 1.9378 411.6192 412.0611 0.0674 -1.0000 -1.0000 1708608 1592864223.30 151.3547 60.0020 32.0000 1.9362 1.9379 411.3973 411.8385 0.0672 -1.0000 -1.0000 1708668 1592864223.40 151.3547 60.0020 32.0000 1.9369 1.9386 411.5521 411.9924 0.0672 -1.0000 -1.0000 1708738 1592864223.50 151.3547 60.0020 32.0000 1.9372 1.9389 411.6904 412.1323 0.0674 -1.0000 -1.0000 1708808 1592864223.60 151.3888 60.0020 32.0000 1.9377 1.9394 411.7314 412.1732 0.0674 -1.0000 -1.0000 1708868 1592864223.70 151.4766 60.0020 32.0000 1.9364 1.9381 411.8422 412.2849 0.0674 -1.0000 -1.0000 1708978 1592864223.80 151.4766 60.0020 32.0000 1.9369 1.9386 411.8183 412.2602 0.0673 -1.0000 -1.0000 1709047 1592864223.90 151.4766 60.0020 32.0000 1.9378 1.9395 411.7661 412.2087 0.0674 -1.0000 -1.0000 1709108 1592864224.00 151.4766 60.0020 32.0000 1.9370 1.9387 411.6408 412.0830 0.0674 -1.0000 -1.0000 1709178 1592864224.10 151.4766 60.0020 32.0000 1.9373 1.9390 411.4745 411.9160 0.0673 -1.0000 -1.0000 1709237 1592864224.20 151.4766 60.0020 32.0000 1.9386 1.9403 411.3608 411.8023 0.0674 -1.0000 -1.0000 1709677 1592864224.30 151.4766 60.0020 32.0000 1.9383 1.9401 411.3312 411.7717 0.0672 -1.0000 -1.0000 1709747 1592864224.40 151.4766 60.0020 32.0000 1.9370 1.9387 411.6321 412.0730 0.0672 -1.0000 -1.0000 1709807 1592864224.50 151.4766 60.0020 32.0000 1.9370 1.9387 411.8425 412.2845 0.0674 -1.0000 -1.0000 1709867 1592864224.60 151.4766 60.0020 32.0000 1.9387 1.9404 411.7883 412.2309 0.0674 -1.0000 -1.0000 1709947 1592864224.70 151.5313 60.0013 32.0000 1.9395 1.9412 411.6297 412.0713 0.0673 -1.0000 -1.0000 1710007 1592864224.80 151.5412 60.0012 32.0000 1.9400 1.9417 411.3776 411.8194 0.0674 -1.0000 -1.0000 1710077 1592864224.90 151.5412 60.0012 32.0000 1.9379 1.9396 411.4960 411.9371 0.0673 -1.0000 -1.0000 1710147 1592864225.00 151.5412 60.0012 32.0000 1.9375 1.9392 411.8148 412.2571 0.0674 -1.0000 -1.0000 1710207 1592864225.10 151.5412 60.0012 32.0000 1.9373 1.9390 411.8253 412.2669 0.0673 -1.0000 -1.0000 1710287 1592864225.20 151.5366 60.0012 32.0000 1.9384 1.9402 411.8136 412.2550 0.0672 -1.0000 -1.0000 1710347 1592864225.30 151.4553 60.0012 32.0000 1.9382 1.9400 411.8342 412.2772 0.0676 -1.0000 -1.0000 1710877 1592864225.40 151.4553 60.0012 32.0000 1.9385 1.9402 411.7161 412.1569 0.0672 -1.0000 -1.0000 1710947 1592864225.50 151.4553 60.0012 32.0000 1.9385 1.9402 411.6616 412.1029 0.0672 -1.0000 -1.0000 1711017 1592864225.60 151.4553 60.0012 32.0000 1.9373 1.9390 411.5730 412.0149 0.0675 -1.0000 -1.0000 1711077 1592864225.70 151.4553 60.0012 32.0000 1.9379 1.9396 411.8505 412.2933 0.0674 -1.0000 -1.0000 1711147 1592864225.80 151.5840 60.0012 32.0000 1.9379 1.9396 411.9039 412.3453 0.0672 -1.0000 -1.0000 1711207 1592864225.90 151.6199 60.0012 32.0000 1.9372 1.9389 411.9501 412.3913 0.0671 -1.0000 -1.0000 1711277 1592864226.00 151.6199 60.0012 32.0000 1.9373 1.9390 411.9880 412.4281 0.0671 -1.0000 -1.0000 1711347 1592864226.10 151.6199 60.0012 32.0000 1.9392 1.9409 411.8355 412.2770 0.0673 -1.0000 -1.0000 1711407 1592864226.20 151.6199 60.0012 32.0000 1.9405 1.9422 411.6721 412.1133 0.0673 -1.0000 -1.0000 1711477 1592864226.30 151.6199 60.0012 32.0000 1.9408 1.9425 411.4890 411.9307 0.0673 -1.0000 -1.0000 1711716 1592864226.40 151.4238 60.0012 32.0000 1.9380 1.9397 411.6476 412.0891 0.0673 -1.0000 -1.0000 1711777 1592864226.50 151.4238 60.0012 32.0000 1.9381 1.9398 411.5717 412.0137 0.0674 -1.0000 -1.0000 1711836 1592864226.60 151.4238 60.0012 32.0000 1.9383 1.9401 411.7897 412.2324 0.0675 -1.0000 -1.0000 1711916 1592864226.70 151.4238 60.0012 32.0000 1.9383 1.9400 411.7882 412.2305 0.0673 -1.0000 -1.0000 1711986 1592864226.80 151.4238 60.0012 32.0000 1.9403 1.9420 411.7802 412.2213 0.0673 -1.0000 -1.0000 1712226 1592864226.90 151.3718 60.0012 32.0000 1.9400 1.9417 411.6372 412.0798 0.0675 -1.0000 -1.0000 1712286 1592864227.00 151.3235 60.0012 32.0000 1.9388 1.9405 411.4657 411.9063 0.0672 -1.0000 -1.0000 1712356 1592864227.10 151.3235 60.0012 32.0000 1.9383 1.9400 411.6019 412.0432 0.0672 -1.0000 -1.0000 1712426 1592864227.20 151.3235 60.0012 32.0000 1.9379 1.9396 411.5980 412.0396 0.0674 -1.0000 -1.0000 1712486 1592864227.30 151.3235 60.0012 32.0000 1.9373 1.9390 411.8268 412.2697 0.0674 -1.0000 -1.0000 1712726 1592864227.40 151.3235 60.0012 32.0000 1.9392 1.9409 411.7955 412.2369 0.0672 -1.0000 -1.0000 1712796 1592864227.50 151.6203 60.0012 32.0000 1.9399 1.9416 411.5344 411.9753 0.0673 -1.0000 -1.0000 1712856 1592864227.60 151.6203 60.0012 32.0000 1.9391 1.9408 411.4887 411.9311 0.0675 -1.0000 -1.0000 1712916 1592864227.70 151.6203 60.0012 32.0000 1.9387 1.9404 411.7051 412.1471 0.0673 -1.0000 -1.0000 1712996 1592864227.80 151.6203 60.0012 32.0000 1.9363 1.9380 412.0410 412.4836 0.0674 -1.0000 -1.0000 1713425 1592864227.90 151.6203 60.0012 32.0000 1.9396 1.9413 411.8511 412.2932 0.0672 -1.0000 -1.0000 1713486 1592864228.00 151.6203 60.0012 32.0000 1.9386 1.9403 411.6099 412.0517 0.0674 -1.0000 -1.0000 1713565 1592864228.10 151.6203 60.0012 32.0000 1.9372 1.9389 411.4660 411.9068 0.0672 -1.0000 -1.0000 1713625 1592864228.20 151.6686 60.0012 32.0000 1.9391 1.9409 411.3310 411.7726 0.0675 -1.0000 -1.0000 1713685 1592864228.30 151.6817 60.0012 32.0000 1.9380 1.9397 411.5578 411.9986 0.0673 -1.0000 -1.0000 1713975 1592864228.40 151.6817 60.0012 32.0000 1.9372 1.9389 411.6746 412.1169 0.0674 -1.0000 -1.0000 1714035 1592864228.50 151.6817 60.0012 32.0000 1.9366 1.9383 411.8915 412.3331 0.0672 -1.0000 -1.0000 1714095 1592864228.60 151.6817 60.0012 32.0000 1.9377 1.9395 411.9882 412.4309 0.0674 -1.0000 -1.0000 1714175 1592864228.70 151.6817 60.0012 32.0000 1.9378 1.9395 412.0317 412.4743 0.0674 -1.0000 -1.0000 1714235 1592864228.80 151.6817 60.0012 32.0000 1.9379 1.9396 411.5256 411.9687 0.0675 -1.0000 -1.0000 1714305 1592864228.90 151.5408 60.0012 32.0000 1.9376 1.9393 411.4170 411.8589 0.0674 -1.0000 -1.0000 1714375 1592864229.00 151.5408 60.0012 32.0000 1.9381 1.9398 411.4117 411.8536 0.0673 -1.0000 -1.0000 1714435 1592864229.10 151.5408 60.0012 32.0000 1.9375 1.9392 411.7094 412.1508 0.0673 -1.0000 -1.0000 1714505 1592864229.20 151.5408 60.0012 32.0000 1.9370 1.9387 411.8371 412.2791 0.0674 -1.0000 -1.0000 1714565 1592864229.30 151.5408 60.0012 32.0000 1.9369 1.9386 411.9127 412.3553 0.0674 -1.0000 -1.0000 1714625 1592864229.40 151.4909 60.0012 32.0000 1.9376 1.9393 412.0176 412.4604 0.0674 -1.0000 -1.0000 1714985 1592864229.50 151.4446 60.0012 32.0000 1.9395 1.9412 411.5815 412.0231 0.0674 -1.0000 -1.0000 1715045 1592864229.60 151.4446 60.0012 32.0000 1.9394 1.9411 411.4835 411.9256 0.0674 -1.0000 -1.0000 1715115 1592864229.70 151.4446 60.0012 32.0000 1.9402 1.9419 411.4701 411.9118 0.0673 -1.0000 -1.0000 1715185 1592864229.80 151.4446 60.0012 32.0000 1.9383 1.9400 411.7172 412.1583 0.0672 -1.0000 -1.0000 1715244 1592864229.90 151.4446 60.0012 32.0000 1.9375 1.9392 411.7115 412.1536 0.0673 -1.0000 -1.0000 1715305 1592864230.00 151.4731 60.0030 32.0000 1.9386 1.9403 411.6301 412.0711 0.0673 -1.0000 -1.0000 1715385 1592864230.10 151.4731 60.0030 32.0000 1.9388 1.9405 411.4103 411.8523 0.0674 -1.0000 -1.0000 1715444 1592864230.20 151.4731 60.0030 32.0000 1.9387 1.9404 411.4335 411.8751 0.0674 -1.0000 -1.0000 1715504 1592864230.30 151.4731 60.0030 32.0000 1.9357 1.9374 411.8000 412.2422 0.0673 -1.0000 -1.0000 1715585 1592864230.40 151.4731 60.0030 32.0000 1.9369 1.9386 411.8778 412.3203 0.0674 -1.0000 -1.0000 1715714 1592864230.50 151.4731 60.0030 32.0000 1.9385 1.9402 411.9427 412.3850 0.0673 -1.0000 -1.0000 1715774 1592864230.60 151.4731 60.0030 32.0000 1.9378 1.9395 411.8898 412.3309 0.0672 -1.0000 -1.0000 1715844 1592864230.70 151.3716 60.0030 32.0000 1.9383 1.9400 411.6433 412.0865 0.0674 -1.0000 -1.0000 1715904 1592864230.80 151.3716 60.0030 32.0000 1.9383 1.9400 411.7240 412.1653 0.0673 -1.0000 -1.0000 1715984 1592864230.90 151.3716 60.0030 32.0000 1.9387 1.9404 411.5802 412.0221 0.0673 -1.0000 -1.0000 1716204 1592864231.00 151.3716 60.0030 32.0000 1.9376 1.9393 411.7066 412.1475 0.0672 -1.0000 -1.0000 1716264 1592864231.10 151.3716 60.0030 32.0000 1.9378 1.9395 411.8089 412.2504 0.0672 -1.0000 -1.0000 1716344 1592864231.20 151.3716 60.0030 32.0000 1.9373 1.9390 412.0018 412.4435 0.0673 -1.0000 -1.0000 1716404 1592864231.30 151.7240 60.0030 32.0000 1.9387 1.9404 412.0047 412.4462 0.0673 -1.0000 -1.0000 1716464 1592864231.40 151.7240 60.0030 32.0000 1.9394 1.9411 411.8393 412.2823 0.0675 -1.0000 -1.0000 1717204 1592864231.50 151.7240 60.0030 32.0000 1.9391 1.9408 411.6544 412.0951 0.0672 -1.0000 -1.0000 1717274 1592864231.60 151.7240 60.0030 32.0000 1.9397 1.9414 411.5752 412.0167 0.0674 -1.0000 -1.0000 1717333 1592864231.70 151.7240 60.0030 32.0000 1.9372 1.9389 411.7836 412.2252 0.0672 -1.0000 -1.0000 1717423 1592864231.80 151.5304 60.0030 32.0000 1.9368 1.9385 411.8926 412.3360 0.0675 -1.0000 -1.0000 1717483 1592864231.90 151.3993 60.0030 32.0000 1.9388 1.9405 411.9928 412.4348 0.0673 -1.0000 -1.0000 1717543 1592864232.00 151.3993 60.0030 32.0000 1.9376 1.9393 412.0764 412.5186 0.0673 -1.0000 -1.0000 1717613 1592864232.10 151.3993 60.0030 32.0000 1.9363 1.9380 411.3650 411.8070 0.0674 -1.0000 -1.0000 1717673 1592864232.20 151.3993 60.0030 32.0000 1.9363 1.9380 411.2930 411.7350 0.0674 -1.0000 -1.0000 1717743 1592864232.30 151.3993 60.0030 32.0000 1.9377 1.9394 411.3480 411.7909 0.0675 -1.0000 -1.0000 1717823 1592864232.40 151.4460 60.0030 32.0000 1.9359 1.9376 411.6432 412.0846 0.0673 -1.0000 -1.0000 1717883 1592864232.50 151.5840 60.0030 32.0000 1.9373 1.9390 411.9055 412.3475 0.0673 -1.0000 -1.0000 1717943 1592864232.60 151.5840 60.0030 32.0000 1.9376 1.9393 411.7886 412.2310 0.0674 -1.0000 -1.0000 1718023 1592864232.70 151.5840 60.0030 32.0000 1.9395 1.9412 411.8567 412.2988 0.0674 -1.0000 -1.0000 1718083 1592864232.80 151.5840 60.0030 32.0000 1.9392 1.9410 411.5388 411.9805 0.0674 -1.0000 -1.0000 1718153 1592864232.90 151.5840 60.0030 32.0000 1.9390 1.9408 411.4246 411.8672 0.0675 -1.0000 -1.0000 1718213 1592864233.00 151.2541 60.0030 32.0000 1.9407 1.9425 411.5219 411.9635 0.0673 -1.0000 -1.0000 1718463 1592864233.10 151.2541 60.0030 32.0000 1.9380 1.9397 411.7882 412.2298 0.0672 -1.0000 -1.0000 1718533 1592864233.20 151.2541 60.0030 32.0000 1.9368 1.9385 411.8466 412.2878 0.0673 -1.0000 -1.0000 1718593 1592864233.30 151.2541 60.0030 32.0000 1.9375 1.9392 411.7444 412.1865 0.0674 -1.0000 -1.0000 1718653 1592864233.40 151.2541 60.0030 32.0000 1.9374 1.9391 411.7896 412.2315 0.0674 -1.0000 -1.0000 1718733 1592864233.50 151.3302 60.0030 32.0000 1.9383 1.9401 411.4719 411.9135 0.0672 -1.0000 -1.0000 1718953 1592864233.60 151.3712 60.0030 32.0000 1.9361 1.9378 411.4375 411.8789 0.0674 -1.0000 -1.0000 1719012 1592864233.70 151.3712 60.0030 32.0000 1.9381 1.9398 411.5965 412.0391 0.0674 -1.0000 -1.0000 1719093 1592864233.80 151.3712 60.0030 32.0000 1.9374 1.9391 411.8641 412.3076 0.0676 -1.0000 -1.0000 1719152 1592864233.90 151.3712 60.0030 32.0000 1.9373 1.9390 411.9415 412.3847 0.0674 -1.0000 -1.0000 1719212 1592864234.00 151.3712 60.0030 32.0000 1.9374 1.9391 411.8396 412.2820 0.0675 -1.0000 -1.0000 1719282 1592864234.10 151.3663 60.0030 32.0000 1.9382 1.9399 411.8213 412.2647 0.0676 -1.0000 -1.0000 1719352 1592864234.20 151.3663 60.0030 32.0000 1.9390 1.9408 411.6331 412.0761 0.0674 -1.0000 -1.0000 1719412 1592864234.30 151.3663 60.0030 32.0000 1.9379 1.9397 411.5835 412.0243 0.0672 -1.0000 -1.0000 1719482 1592864234.40 151.3663 60.0030 32.0000 1.9376 1.9393 411.8979 412.3409 0.0675 -1.0000 -1.0000 1719542 1592864234.50 151.3663 60.0030 32.0000 1.9377 1.9394 411.9718 412.4144 0.0673 -1.0000 -1.0000 1719722 1592864234.60 151.4594 60.0029 32.0000 1.9388 1.9405 411.9189 412.3608 0.0674 -1.0000 -1.0000 1719792 1592864234.70 151.5306 60.0029 32.0000 1.9395 1.9412 411.6901 412.1326 0.0674 -1.0000 -1.0000 1719862 1592864234.80 151.5306 60.0029 32.0000 1.9389 1.9406 411.7103 412.1519 0.0673 -1.0000 -1.0000 1719932 1592864234.90 151.5306 60.0029 32.0000 1.9382 1.9399 411.5532 411.9950 0.0674 -1.0000 -1.0000 1719992 1592864235.00 151.5306 60.0029 32.0000 1.9371 1.9388 411.7529 412.1953 0.0674 -1.0000 -1.0000 1720472 1592864235.10 151.5306 60.0029 32.0000 1.9373 1.9390 411.8246 412.2666 0.0673 -1.0000 -1.0000 1720542 1592864235.20 151.6583 60.0029 32.0000 1.9379 1.9396 411.9611 412.4042 0.0674 -1.0000 -1.0000 1720602 1592864235.30 151.6583 60.0029 32.0000 1.9373 1.9390 411.8130 412.2547 0.0673 -1.0000 -1.0000 1720672 1592864235.40 151.6583 60.0029 32.0000 1.9383 1.9400 411.4967 411.9390 0.0675 -1.0000 -1.0000 1720742 1592864235.50 151.6583 60.0029 32.0000 1.9384 1.9401 411.4205 411.8618 0.0673 -1.0000 -1.0000 1720982 1592864235.60 151.6583 60.0029 32.0000 1.9388 1.9406 411.6856 412.1280 0.0675 -1.0000 -1.0000 1721051 1592864235.70 151.6583 60.0029 32.0000 1.9380 1.9397 412.0501 412.4940 0.0676 -1.0000 -1.0000 1721122 1592864235.80 151.6178 60.0029 32.0000 1.9369 1.9386 411.9438 412.3854 0.0673 -1.0000 -1.0000 1721182 1592864235.90 151.6178 60.0029 32.0000 1.9378 1.9395 411.9344 412.3762 0.0673 -1.0000 -1.0000 1721241 1592864236.00 151.6178 60.0029 32.0000 1.9388 1.9406 411.7581 412.2000 0.0673 -1.0000 -1.0000 1721321 1592864236.10 151.6178 60.0029 32.0000 1.9388 1.9405 411.5783 412.0197 0.0674 -1.0000 -1.0000 1721491 1592864236.20 151.6178 60.0029 32.0000 1.9395 1.9412 411.6875 412.1292 0.0672 -1.0000 -1.0000 1721551 1592864236.30 151.5168 60.0029 32.0000 1.9365 1.9382 411.7835 412.2259 0.0673 -1.0000 -1.0000 1721631 1592864236.40 151.5168 60.0029 32.0000 1.9368 1.9385 411.7491 412.1909 0.0674 -1.0000 -1.0000 1721691 1592864236.50 151.5168 60.0029 32.0000 1.9406 1.9423 411.5177 411.9607 0.0676 -1.0000 -1.0000 1721761 1592864236.60 151.5168 60.0029 32.0000 1.9383 1.9400 411.3314 411.7747 0.0675 -1.0000 -1.0000 1721971 1592864236.70 151.5168 60.0029 32.0000 1.9368 1.9385 411.5503 411.9910 0.0673 -1.0000 -1.0000 1722031 1592864236.80 151.5168 60.0029 32.0000 1.9366 1.9383 411.8396 412.2821 0.0673 -1.0000 -1.0000 1722111 1592864236.90 151.5563 60.0029 32.0000 1.9382 1.9399 411.7928 412.2346 0.0673 -1.0000 -1.0000 1722171 1592864237.00 151.5563 60.0029 32.0000 1.9360 1.9377 411.6817 412.1237 0.0675 -1.0000 -1.0000 1722231 1592864237.10 151.5563 60.0029 32.0000 1.9392 1.9409 411.6188 412.0628 0.0676 -1.0000 -1.0000 1722421 1592864237.20 151.5563 60.0029 32.0000 1.9386 1.9403 411.6682 412.1097 0.0673 -1.0000 -1.0000 1722491 1592864237.30 151.5563 60.0029 32.0000 1.9380 1.9397 411.6398 412.0818 0.0674 -1.0000 -1.0000 1722551 1592864237.40 151.5563 60.0029 32.0000 1.9374 1.9392 411.8975 412.3410 0.0676 -1.0000 -1.0000 1722621 1592864237.50 151.5563 60.0029 32.0000 1.9365 1.9382 411.8611 412.3048 0.0674 -1.0000 -1.0000 1722691 1592864237.60 151.5503 60.0029 32.0000 1.9396 1.9413 411.7160 412.1581 0.0674 -1.0000 -1.0000 1722931 1592864237.70 151.5503 60.0029 32.0000 1.9392 1.9409 411.5187 411.9610 0.0674 -1.0000 -1.0000 1723011 1592864237.80 151.5503 60.0029 32.0000 1.9383 1.9400 411.5953 412.0370 0.0672 -1.0000 -1.0000 1723070 1592864237.90 151.5503 60.0029 32.0000 1.9384 1.9401 411.7738 412.2149 0.0673 -1.0000 -1.0000 1723130 1592864238.00 151.5503 60.0029 32.0000 1.9376 1.9393 411.9397 412.3816 0.0673 -1.0000 -1.0000 1723201 1592864238.10 151.5492 60.0029 32.0000 1.9358 1.9375 411.8712 412.3133 0.0674 -1.0000 -1.0000 1723750 1592864238.20 151.5425 60.0029 32.0000 1.9380 1.9397 411.9308 412.3717 0.0671 -1.0000 -1.0000 1723810 1592864238.30 151.5425 60.0029 32.0000 1.9376 1.9393 411.7331 412.1752 0.0674 -1.0000 -1.0000 1723880 1592864238.40 151.5425 60.0029 32.0000 1.9396 1.9413 411.5405 411.9825 0.0674 -1.0000 -1.0000 1723950 1592864238.50 151.5425 60.0029 32.0000 1.9393 1.9410 411.4668 411.9052 0.0670 -1.0000 -1.0000 1724010 1592864238.60 151.5425 60.0029 32.0000 1.9393 1.9410 411.5549 411.9968 0.0674 -1.0000 -1.0000 1724080 1592864238.70 151.6476 60.0029 32.0000 1.9370 1.9388 411.9803 412.4227 0.0673 -1.0000 -1.0000 1724210 1592864238.80 151.6476 60.0029 32.0000 1.9368 1.9385 411.7630 412.2054 0.0674 -1.0000 -1.0000 1724280 1592864238.90 151.6476 60.0029 32.0000 1.9384 1.9401 411.8702 412.3120 0.0673 -1.0000 -1.0000 1724340 1592864239.00 151.6476 60.0029 32.0000 1.9401 1.9419 411.8116 412.2528 0.0672 -1.0000 -1.0000 1724400 1592864239.10 151.6476 60.0029 32.0000 1.9403 1.9420 411.4867 411.9285 0.0673 -1.0000 -1.0000 1724480 1592864239.20 151.6364 60.0029 32.0000 1.9388 1.9405 411.6213 412.0627 0.0673 -1.0000 -1.0000 1724540 1592864239.30 151.3380 60.0029 32.0000 1.9376 1.9394 411.6570 412.0997 0.0675 -1.0000 -1.0000 1724600 1592864239.40 151.3380 60.0029 32.0000 1.9363 1.9380 411.9687 412.4112 0.0674 -1.0000 -1.0000 1724670 1592864239.50 151.3380 60.0029 32.0000 1.9379 1.9396 411.7986 412.2405 0.0673 -1.0000 -1.0000 1724740 1592864239.60 151.3380 60.0029 32.0000 1.9384 1.9401 411.6350 412.0765 0.0672 -1.0000 -1.0000 1725219 1592864239.70 151.3380 60.0029 32.0000 1.9380 1.9397 411.4542 411.8959 0.0674 -1.0000 -1.0000 1725299 1592864239.80 151.4997 60.0018 32.0000 1.9374 1.9391 411.6447 412.0859 0.0672 -1.0000 -1.0000 1725369 1592864239.90 151.4997 60.0018 32.0000 1.9402 1.9419 411.7268 412.1679 0.0673 -1.0000 -1.0000 1725429 1592864240.00 151.4997 60.0018 32.0000 1.9382 1.9399 411.8364 412.2774 0.0671 -1.0000 -1.0000 1725509 1592864240.10 151.4997 60.0018 32.0000 1.9378 1.9396 412.0025 412.4451 0.0673 -1.0000 -1.0000 1725569 1592864240.20 151.4997 60.0018 32.0000 1.9390 1.9407 411.8936 412.3343 0.0671 -1.0000 -1.0000 1725629 1592864240.30 151.5025 60.0018 32.0000 1.9373 1.9390 411.8523 412.2946 0.0673 -1.0000 -1.0000 1725699 1592864240.40 151.5746 60.0018 32.0000 1.9403 1.9420 411.7028 412.1442 0.0673 -1.0000 -1.0000 1725769 1592864240.50 151.5746 60.0018 32.0000 1.9413 1.9430 411.4680 411.9093 0.0673 -1.0000 -1.0000 1725829 1592864240.60 151.5746 60.0018 32.0000 1.9405 1.9423 411.5897 412.0311 0.0673 -1.0000 -1.0000 1725909 1592864240.70 151.5746 60.0018 32.0000 1.9386 1.9403 411.7400 412.1813 0.0672 -1.0000 -1.0000 1725969 1592864240.80 151.5746 60.0018 32.0000 1.9379 1.9396 411.8577 412.2995 0.0674 -1.0000 -1.0000 1726039 1592864240.90 151.6991 60.0018 32.0000 1.9387 1.9405 411.6977 412.1406 0.0675 -1.0000 -1.0000 1726109 1592864241.00 151.6991 60.0018 32.0000 1.9400 1.9417 411.7684 412.2104 0.0674 -1.0000 -1.0000 1726169 1592864241.10 151.6991 60.0018 32.0000 1.9401 1.9418 411.5824 412.0252 0.0675 -1.0000 -1.0000 1726239 1592864241.20 151.6991 60.0018 32.0000 1.9383 1.9400 411.7259 412.1685 0.0674 -1.0000 -1.0000 1726529 1592864241.30 151.6991 60.0018 32.0000 1.9383 1.9401 411.8011 412.2434 0.0674 -1.0000 -1.0000 1726589 1592864241.40 151.6991 60.0018 32.0000 1.9381 1.9398 411.8587 412.3002 0.0673 -1.0000 -1.0000 1726659 1592864241.50 151.6991 60.0018 32.0000 1.9380 1.9397 411.9429 412.3852 0.0674 -1.0000 -1.0000 1726719 1592864241.60 151.5195 60.0018 32.0000 1.9377 1.9394 411.6187 412.0598 0.0672 -1.0000 -1.0000 1726788 1592864241.70 151.5195 60.0018 32.0000 1.9385 1.9403 411.4771 411.9187 0.0672 -1.0000 -1.0000 1727488 1592864241.80 151.5195 60.0018 32.0000 1.9380 1.9397 411.3685 411.8087 0.0672 -1.0000 -1.0000 1727548 1592864241.90 151.5195 60.0018 32.0000 1.9367 1.9384 411.7490 412.1901 0.0673 -1.0000 -1.0000 1727608 1592864242.00 151.5195 60.0018 32.0000 1.9361 1.9378 411.8459 412.2890 0.0674 -1.0000 -1.0000 1727688 1592864242.10 151.5195 60.0018 32.0000 1.9366 1.9383 411.8377 412.2799 0.0674 -1.0000 -1.0000 1727748 1592864242.20 151.6126 60.0018 32.0000 1.9382 1.9399 411.7402 412.1828 0.0674 -1.0000 -1.0000 1727808 1592864242.30 151.6126 60.0018 32.0000 1.9369 1.9386 411.6142 412.0566 0.0674 -1.0000 -1.0000 1727878 1592864242.40 151.6126 60.0018 32.0000 1.9392 1.9409 411.3915 411.8329 0.0673 -1.0000 -1.0000 1727948 1592864242.50 151.6126 60.0018 32.0000 1.9388 1.9405 411.4039 411.8454 0.0674 -1.0000 -1.0000 1728008 1592864242.60 151.6126 60.0018 32.0000 1.9392 1.9409 411.5965 412.0385 0.0673 -1.0000 -1.0000 1728078 1592864242.70 151.6126 60.0018 32.0000 1.9385 1.9402 411.8915 412.3336 0.0673 -1.0000 -1.0000 1728178 1592864242.80 151.4893 60.0018 32.0000 1.9395 1.9412 411.8813 412.3218 0.0669 -1.0000 -1.0000 1728248 1592864242.90 151.4893 60.0018 32.0000 1.9376 1.9393 411.9773 412.4196 0.0675 -1.0000 -1.0000 1728308 1592864243.00 151.4893 60.0018 32.0000 1.9387 1.9404 411.3836 411.8250 0.0673 -1.0000 -1.0000 1728378 1592864243.10 151.4893 60.0018 32.0000 1.9389 1.9406 411.4343 411.8754 0.0673 -1.0000 -1.0000 1728448 1592864243.20 151.4893 60.0018 32.0000 1.9384 1.9401 411.6070 412.0495 0.0674 -1.0000 -1.0000 1728518 1592864243.30 151.4358 60.0018 32.0000 1.9383 1.9400 411.8349 412.2760 0.0672 -1.0000 -1.0000 1728578 1592864243.40 151.4140 60.0018 32.0000 1.9375 1.9392 412.0285 412.4703 0.0672 -1.0000 -1.0000 1728647 1592864243.50 151.4140 60.0018 32.0000 1.9389 1.9406 411.9356 412.3771 0.0673 -1.0000 -1.0000 1728707 1592864243.60 151.4705 60.0018 32.0000 1.9381 1.9398 411.8502 412.2923 0.0673 -1.0000 -1.0000 1728778 1592864243.70 151.4705 60.0018 32.0000 1.9407 1.9424 411.4477 411.8902 0.0675 -1.0000 -1.0000 1729027 1592864243.80 151.4705 60.0018 32.0000 1.9405 1.9423 411.2861 411.7264 0.0672 -1.0000 -1.0000 1729087 1592864243.90 151.4705 60.0018 32.0000 1.9368 1.9385 411.5516 411.9927 0.0673 -1.0000 -1.0000 1729157 1592864244.00 151.4705 60.0018 32.0000 1.9389 1.9406 411.5793 412.0208 0.0673 -1.0000 -1.0000 1729227 1592864244.10 151.4705 60.0018 32.0000 1.9398 1.9415 411.8308 412.2729 0.0674 -1.0000 -1.0000 1729287 1592864244.20 151.4705 60.0018 32.0000 1.9387 1.9405 411.9089 412.3515 0.0674 -1.0000 -1.0000 1729477 1592864244.30 151.4705 60.0018 32.0000 1.9379 1.9396 411.7915 412.2334 0.0673 -1.0000 -1.0000 1729547 1592864244.40 151.5154 60.0018 32.0000 1.9391 1.9408 411.6212 412.0632 0.0674 -1.0000 -1.0000 1729617 1592864244.50 151.5225 60.0018 32.0000 1.9387 1.9404 411.4465 411.8886 0.0674 -1.0000 -1.0000 1729677 1592864244.60 151.5225 60.0018 32.0000 1.9383 1.9400 411.3905 411.8324 0.0674 -1.0000 -1.0000 1729747 1592864244.70 151.5225 60.0018 32.0000 1.9396 1.9413 411.6283 412.0710 0.0675 -1.0000 -1.0000 1730826 1592864244.80 151.5225 60.0018 32.0000 1.9381 1.9399 411.9119 412.3548 0.0674 -1.0000 -1.0000 1730907 1592864244.90 151.5225 60.0018 32.0000 1.9370 1.9388 411.9160 412.3580 0.0674 -1.0000 -1.0000 1730966 1592864245.00 151.5225 60.0018 32.0000 1.9366 1.9383 411.8220 412.2642 0.0674 -1.0000 -1.0000 1731026 1592864245.10 151.5011 60.0023 32.0000 1.9366 1.9383 411.7157 412.1589 0.0674 -1.0000 -1.0000 1731096 1592864245.20 151.4737 60.0030 32.0000 1.9397 1.9414 411.4866 411.9282 0.0674 -1.0000 -1.0000 1731166 1592864245.30 151.4737 60.0030 32.0000 1.9385 1.9402 411.4829 411.9246 0.0673 -1.0000 -1.0000 1731226 1592864245.40 151.4737 60.0030 32.0000 1.9378 1.9396 411.5837 412.0260 0.0674 -1.0000 -1.0000 1731296 1592864245.50 151.4737 60.0030 32.0000 1.9367 1.9385 411.9621 412.4045 0.0673 -1.0000 -1.0000 1731356 1592864245.60 151.4737 60.0030 32.0000 1.9365 1.9382 411.9396 412.3823 0.0674 -1.0000 -1.0000 1731426 1592864245.70 151.6825 60.0030 32.0000 1.9380 1.9397 411.7748 412.2175 0.0674 -1.0000 -1.0000 1731496 1592864245.80 151.7057 60.0030 32.0000 1.9397 1.9414 411.6175 412.0595 0.0674 -1.0000 -1.0000 1731556 1592864245.90 151.7057 60.0030 32.0000 1.9396 1.9413 411.4116 411.8540 0.0674 -1.0000 -1.0000 1731616 1592864246.00 151.7057 60.0030 32.0000 1.9391 1.9408 411.5697 412.0115 0.0673 -1.0000 -1.0000 1731696 1592864246.10 151.7057 60.0030 32.0000 1.9371 1.9388 411.8565 412.2988 0.0674 -1.0000 -1.0000 1731756 1592864246.20 151.7057 60.0030 32.0000 1.9381 1.9398 412.0508 412.4938 0.0674 -1.0000 -1.0000 1731816 1592864246.30 151.5555 60.0030 32.0000 1.9380 1.9397 411.8648 412.3071 0.0675 -1.0000 -1.0000 1731896 1592864246.40 151.5321 60.0030 32.0000 1.9392 1.9409 411.8018 412.2444 0.0674 -1.0000 -1.0000 1731956 1592864246.50 151.5321 60.0030 32.0000 1.9399 1.9416 411.4425 411.8840 0.0674 -1.0000 -1.0000 1732016 1592864246.60 151.5321 60.0030 32.0000 1.9373 1.9390 411.5624 412.0050 0.0675 -1.0000 -1.0000 1732086 1592864246.70 151.5321 60.0030 32.0000 1.9367 1.9384 411.6780 412.1194 0.0673 -1.0000 -1.0000 1732146 1592864246.80 151.5321 60.0030 32.0000 1.9369 1.9386 411.8212 412.2623 0.0671 -1.0000 -1.0000 1732446 1592864246.90 151.5321 60.0030 32.0000 1.9374 1.9391 412.0267 412.4689 0.0674 -1.0000 -1.0000 1732506 1592864247.00 151.5321 60.0030 32.0000 1.9385 1.9402 411.7393 412.1811 0.0673 -1.0000 -1.0000 1732576 1592864247.10 151.5321 60.0030 32.0000 1.9394 1.9411 411.7780 412.2207 0.0675 -1.0000 -1.0000 1732646 1592864247.20 151.5321 60.0030 32.0000 1.9378 1.9395 411.6461 412.0901 0.0676 -1.0000 -1.0000 1732716 1592864247.30 151.5321 60.0030 32.0000 1.9397 1.9414 411.6018 412.0439 0.0673 -1.0000 -1.0000 1732775 1592864247.40 151.5321 60.0030 32.0000 1.9378 1.9395 411.8476 412.2893 0.0673 -1.0000 -1.0000 1732845 1592864247.50 151.5215 60.0030 32.0000 1.9366 1.9383 411.9687 412.4104 0.0672 -1.0000 -1.0000 1732906 1592864247.60 151.5182 60.0030 32.0000 1.9360 1.9377 411.9654 412.4070 0.0673 -1.0000 -1.0000 1732976 1592864247.70 151.5182 60.0030 32.0000 1.9364 1.9381 411.7169 412.1596 0.0675 -1.0000 -1.0000 1733045 1592864247.80 151.5182 60.0030 32.0000 1.9386 1.9403 411.7225 412.1656 0.0675 -1.0000 -1.0000 1733106 1592864247.90 151.5182 60.0030 32.0000 1.9396 1.9413 411.5743 412.0165 0.0674 -1.0000 -1.0000 1733335 1592864248.00 151.5182 60.0030 32.0000 1.9390 1.9407 411.4351 411.8769 0.0673 -1.0000 -1.0000 1733405 1592864248.10 151.4766 60.0030 32.0000 1.9380 1.9398 411.6093 412.0496 0.0672 -1.0000 -1.0000 1733475 1592864248.20 151.4317 60.0030 32.0000 1.9375 1.9392 411.7414 412.1833 0.0674 -1.0000 -1.0000 1733535 1592864248.30 151.4317 60.0030 32.0000 1.9361 1.9378 411.8288 412.2703 0.0672 -1.0000 -1.0000 1733605 1592864248.40 151.4317 60.0030 32.0000 1.9373 1.9390 411.8210 412.2624 0.0673 -1.0000 -1.0000 1734235 1592864248.50 151.4317 60.0030 32.0000 1.9387 1.9404 411.4860 411.9280 0.0674 -1.0000 -1.0000 1734305 1592864248.60 151.4317 60.0030 32.0000 1.9402 1.9419 411.5171 411.9583 0.0672 -1.0000 -1.0000 1734375 1592864248.70 151.4317 60.0030 32.0000 1.9390 1.9407 411.6457 412.0869 0.0672 -1.0000 -1.0000 1734445 1592864248.80 151.4317 60.0030 32.0000 1.9381 1.9398 411.9744 412.4162 0.0673 -1.0000 -1.0000 1734515 1592864248.90 151.4317 60.0030 32.0000 1.9372 1.9389 411.8662 412.3094 0.0675 -1.0000 -1.0000 1734575 1592864249.00 151.4317 60.0030 32.0000 1.9373 1.9390 411.8931 412.3354 0.0673 -1.0000 -1.0000 1734635 1592864249.10 151.4317 60.0030 32.0000 1.9391 1.9408 411.7583 412.2021 0.0675 -1.0000 -1.0000 1734715 1592864249.20 151.4997 60.0030 32.0000 1.9390 1.9407 411.4740 411.9142 0.0672 -1.0000 -1.0000 1734774 1592864249.30 151.5214 60.0030 32.0000 1.9395 1.9412 411.4358 411.8776 0.0674 -1.0000 -1.0000 1734834 1592864249.40 151.5214 60.0030 32.0000 1.9390 1.9407 411.6524 412.0931 0.0672 -1.0000 -1.0000 1734944 1592864249.50 151.5214 60.0030 32.0000 1.9374 1.9391 411.7449 412.1866 0.0674 -1.0000 -1.0000 1735005 1592864249.60 151.5214 60.0030 32.0000 1.9376 1.9393 411.7879 412.2307 0.0674 -1.0000 -1.0000 1735064 1592864249.70 151.5214 60.0030 32.0000 1.9386 1.9403 411.6715 412.1138 0.0674 -1.0000 -1.0000 1735134 1592864249.80 151.5214 60.0030 32.0000 1.9393 1.9411 411.4918 411.9338 0.0674 -1.0000 -1.0000 1735204 1592864249.90 151.4587 60.0031 32.0000 1.9383 1.9400 411.5068 411.9494 0.0675 -1.0000 -1.0000 1735454 1592864250.00 151.4587 60.0031 32.0000 1.9377 1.9394 411.5557 411.9980 0.0675 -1.0000 -1.0000 1735534 1592864250.10 151.4587 60.0031 32.0000 1.9384 1.9402 411.8150 412.2570 0.0672 -1.0000 -1.0000 1735594 1592864250.20 151.4587 60.0031 32.0000 1.9372 1.9389 412.0365 412.4789 0.0674 -1.0000 -1.0000 1735654 1592864250.30 151.4587 60.0031 32.0000 1.9368 1.9385 411.9674 412.4102 0.0674 -1.0000 -1.0000 1735724 1592864250.40 151.4587 60.0031 32.0000 1.9378 1.9395 411.7099 412.1511 0.0673 -1.0000 -1.0000 1736514 1592864250.50 151.4587 60.0031 32.0000 1.9368 1.9385 411.5495 411.9913 0.0673 -1.0000 -1.0000 1736574 1592864250.60 151.4587 60.0031 32.0000 1.9373 1.9390 411.6143 412.0553 0.0672 -1.0000 -1.0000 1736643 1592864250.70 151.4587 60.0031 32.0000 1.9353 1.9370 411.6778 412.1183 0.0671 -1.0000 -1.0000 1736713 1592864250.80 151.4587 60.0031 32.0000 1.9372 1.9389 411.8885 412.3302 0.0673 -1.0000 -1.0000 1736784 1592864250.90 151.4587 60.0031 32.0000 1.9377 1.9394 411.8831 412.3262 0.0676 -1.0000 -1.0000 1736843 1592864251.00 151.3096 60.0031 32.0000 1.9401 1.9418 411.7423 412.1845 0.0674 -1.0000 -1.0000 1736903 1592864251.10 151.2753 60.0031 32.0000 1.9391 1.9408 411.5205 411.9620 0.0672 -1.0000 -1.0000 1736983 1592864251.20 151.2753 60.0031 32.0000 1.9383 1.9400 411.4445 411.8847 0.0672 -1.0000 -1.0000 1737043 1592864251.30 151.2753 60.0031 32.0000 1.9379 1.9396 411.7390 412.1814 0.0674 -1.0000 -1.0000 1737113 1592864251.40 151.2753 60.0031 32.0000 1.9368 1.9385 411.8705 412.3121 0.0673 -1.0000 -1.0000 1737183 1592864251.50 151.2733 60.0031 32.0000 1.9369 1.9386 411.9293 412.3708 0.0673 -1.0000 -1.0000 1737243 1592864251.60 151.2322 60.0031 32.0000 1.9381 1.9398 412.0308 412.4730 0.0674 -1.0000 -1.0000 1737303 1592864251.70 151.2322 60.0031 32.0000 1.9371 1.9388 411.5858 412.0271 0.0672 -1.0000 -1.0000 1737383 1592864251.80 151.2322 60.0031 32.0000 1.9381 1.9398 411.2139 411.6539 0.0672 -1.0000 -1.0000 1737443 1592864251.90 151.2322 60.0031 32.0000 1.9372 1.9389 411.3162 411.7582 0.0674 -1.0000 -1.0000 1737503 1592864252.00 151.2322 60.0031 32.0000 1.9380 1.9397 411.5467 411.9893 0.0674 -1.0000 -1.0000 1737583 1592864252.10 151.4170 60.0031 32.0000 1.9358 1.9375 411.7969 412.2390 0.0674 -1.0000 -1.0000 1737643 1592864252.20 151.4229 60.0031 32.0000 1.9364 1.9381 411.9372 412.3796 0.0674 -1.0000 -1.0000 1737703 1592864252.30 151.6866 60.0031 32.0000 1.9377 1.9394 411.9701 412.4132 0.0674 -1.0000 -1.0000 1737773 1592864252.40 151.6866 60.0031 32.0000 1.9381 1.9398 411.8754 412.3182 0.0675 -1.0000 -1.0000 1737843 1592864252.50 151.6866 60.0031 32.0000 1.9378 1.9395 411.7624 412.2052 0.0674 -1.0000 -1.0000 1737903 1592864252.60 151.6866 60.0031 32.0000 1.9381 1.9398 411.3607 411.8018 0.0673 -1.0000 -1.0000 1737973 1592864252.70 151.6866 60.0031 32.0000 1.9394 1.9411 411.5201 411.9613 0.0673 -1.0000 -1.0000 1738043 1592864252.80 151.6866 60.0031 32.0000 1.9384 1.9401 412.0364 412.4781 0.0672 -1.0000 -1.0000 1738113 1592864252.90 151.6866 60.0031 32.0000 1.9373 1.9390 411.8016 412.2435 0.0674 -1.0000 -1.0000 1738173 1592864253.00 151.6866 60.0031 32.0000 1.9377 1.9394 411.9862 412.4293 0.0674 -1.0000 -1.0000 1738233 1592864253.10 151.6866 60.0031 32.0000 1.9373 1.9390 411.6683 412.1098 0.0673 -1.0000 -1.0000 1738313 1592864253.20 151.6866 60.0031 32.0000 1.9377 1.9394 411.4513 411.8926 0.0673 -1.0000 -1.0000 1738373 1592864253.30 151.6167 60.0031 32.0000 1.9374 1.9391 411.4686 411.9113 0.0675 -1.0000 -1.0000 1738433 1592864253.40 151.6167 60.0031 32.0000 1.9388 1.9405 411.5577 411.9999 0.0674 -1.0000 -1.0000 1738513 1592864253.50 151.6167 60.0031 32.0000 1.9369 1.9386 411.9740 412.4156 0.0672 -1.0000 -1.0000 1739022 1592864253.60 151.6167 60.0031 32.0000 1.9376 1.9393 411.7880 412.2295 0.0673 -1.0000 -1.0000 1739082 1592864253.70 151.6167 60.0031 32.0000 1.9361 1.9378 411.8117 412.2538 0.0673 -1.0000 -1.0000 1739152 1592864253.80 151.6923 60.0031 32.0000 1.9376 1.9393 411.7695 412.2110 0.0673 -1.0000 -1.0000 1739212 1592864253.90 151.7570 60.0031 32.0000 1.9395 1.9412 411.6360 412.0769 0.0672 -1.0000 -1.0000 1739282 1592864254.00 151.7570 60.0031 32.0000 1.9394 1.9412 411.5081 411.9499 0.0674 -1.0000 -1.0000 1739482 1592864254.10 151.7570 60.0031 32.0000 1.9405 1.9422 411.5989 412.0401 0.0673 -1.0000 -1.0000 1739542 1592864254.20 151.7570 60.0031 32.0000 1.9394 1.9412 411.7760 412.2176 0.0673 -1.0000 -1.0000 1739602 1592864254.30 151.7570 60.0031 32.0000 1.9370 1.9387 411.9516 412.3937 0.0673 -1.0000 -1.0000 1739682 1592864254.40 151.6459 60.0031 32.0000 1.9374 1.9391 411.8621 412.3035 0.0672 -1.0000 -1.0000 1739742 1592864254.50 151.6459 60.0031 32.0000 1.9399 1.9417 411.8585 412.3002 0.0673 -1.0000 -1.0000 1740382 1592864254.60 151.6459 60.0031 32.0000 1.9411 1.9428 411.6147 412.0557 0.0672 -1.0000 -1.0000 1740452 1592864254.70 151.6459 60.0031 32.0000 1.9400 1.9417 411.5457 411.9879 0.0675 -1.0000 -1.0000 1740522 1592864254.80 151.6459 60.0031 32.0000 1.9382 1.9400 411.7179 412.1602 0.0674 -1.0000 -1.0000 1740592 1592864254.90 151.6459 60.0031 32.0000 1.9370 1.9387 411.7174 412.1589 0.0673 -1.0000 -1.0000 1740651 1592864255.00 151.3853 60.0057 32.0000 1.9376 1.9394 411.6878 412.1290 0.0672 -1.0000 -1.0000 1740721 1592864255.10 151.3853 60.0057 32.0000 1.9385 1.9402 411.5254 411.9669 0.0674 -1.0000 -1.0000 1740791 1592864255.20 151.3853 60.0057 32.0000 1.9396 1.9413 411.4289 411.8702 0.0673 -1.0000 -1.0000 1740851 1592864255.30 151.3853 60.0057 32.0000 1.9383 1.9400 411.5873 412.0290 0.0674 -1.0000 -1.0000 1740911 1592864255.40 151.3853 60.0057 32.0000 1.9389 1.9407 411.7296 412.1710 0.0672 -1.0000 -1.0000 1740991 1592864255.50 151.4262 60.0057 32.0000 1.9353 1.9370 411.7169 412.1586 0.0673 -1.0000 -1.0000 1741051 1592864255.60 151.4374 60.0057 32.0000 1.9357 1.9374 411.7924 412.2344 0.0674 -1.0000 -1.0000 1741111 1592864255.70 151.4374 60.0057 32.0000 1.9370 1.9387 411.7623 412.2041 0.0673 -1.0000 -1.0000 1741181 1592864255.80 151.4374 60.0057 32.0000 1.9394 1.9411 411.8239 412.2661 0.0673 -1.0000 -1.0000 1741251 1592864255.90 151.4374 60.0057 32.0000 1.9390 1.9407 411.7603 412.2023 0.0674 -1.0000 -1.0000 1741311 1592864256.00 151.4374 60.0057 32.0000 1.9399 1.9417 411.6114 412.0538 0.0674 -1.0000 -1.0000 1741381 1592864256.10 151.6800 60.0057 32.0000 1.9378 1.9395 411.7371 412.1793 0.0673 -1.0000 -1.0000 1741451 1592864256.20 151.6800 60.0057 32.0000 1.9369 1.9386 411.8324 412.2745 0.0674 -1.0000 -1.0000 1741511 1592864256.30 151.6800 60.0057 32.0000 1.9374 1.9391 411.9654 412.4079 0.0674 -1.0000 -1.0000 1741581 1592864256.40 151.6800 60.0057 32.0000 1.9391 1.9409 411.8687 412.3119 0.0675 -1.0000 -1.0000 1741651 1592864256.50 151.6800 60.0057 32.0000 1.9396 1.9413 411.7966 412.2379 0.0673 -1.0000 -1.0000 1741711 1592864256.60 151.6800 60.0057 32.0000 1.9395 1.9412 411.6789 412.1204 0.0673 -1.0000 -1.0000 1742001 1592864256.70 151.6800 60.0057 32.0000 1.9401 1.9418 411.4880 411.9290 0.0673 -1.0000 -1.0000 1742061 1592864256.80 151.6927 60.0057 32.0000 1.9383 1.9400 411.7658 412.2077 0.0673 -1.0000 -1.0000 1742131 1592864256.90 151.6927 60.0057 32.0000 1.9364 1.9381 411.9078 412.3505 0.0675 -1.0000 -1.0000 1742191 1592864257.00 151.6927 60.0057 32.0000 1.9360 1.9378 411.8413 412.2838 0.0674 -1.0000 -1.0000 1742261 1592864257.10 151.6927 60.0057 32.0000 1.9362 1.9379 411.6717 412.1133 0.0673 -1.0000 -1.0000 1742331 1592864257.20 151.6927 60.0057 32.0000 1.9393 1.9410 411.5294 411.9705 0.0673 -1.0000 -1.0000 1743010 1592864257.30 151.6788 60.0057 32.0000 1.9394 1.9411 411.5455 411.9863 0.0672 -1.0000 -1.0000 1743070 1592864257.40 151.5584 60.0057 32.0000 1.9377 1.9394 411.5570 411.9991 0.0675 -1.0000 -1.0000 1743140 1592864257.50 151.5584 60.0057 32.0000 1.9363 1.9380 411.6690 412.1111 0.0673 -1.0000 -1.0000 1743210 1592864257.60 151.5584 60.0057 32.0000 1.9376 1.9393 411.8572 412.2995 0.0674 -1.0000 -1.0000 1743270 1592864257.70 151.5584 60.0057 32.0000 1.9363 1.9380 411.8534 412.2961 0.0675 -1.0000 -1.0000 1743340 1592864257.80 151.5584 60.0057 32.0000 1.9375 1.9392 411.8019 412.2426 0.0672 -1.0000 -1.0000 1743400 1592864257.90 151.5881 60.0057 32.0000 1.9386 1.9403 411.5998 412.0415 0.0673 -1.0000 -1.0000 1743480 1592864258.00 151.5881 60.0057 32.0000 1.9369 1.9386 411.5198 411.9611 0.0673 -1.0000 -1.0000 1743610 1592864258.10 151.5881 60.0057 32.0000 1.9381 1.9398 411.4255 411.8662 0.0673 -1.0000 -1.0000 1743680 1592864258.20 151.5881 60.0057 32.0000 1.9393 1.9410 411.6125 412.0544 0.0673 -1.0000 -1.0000 1743740 1592864258.30 151.5881 60.0057 32.0000 1.9364 1.9381 411.9293 412.3712 0.0673 -1.0000 -1.0000 1743820 1592864258.40 151.5445 60.0057 32.0000 1.9364 1.9381 411.8302 412.2727 0.0674 -1.0000 -1.0000 1743880 1592864258.50 151.4700 60.0057 32.0000 1.9361 1.9378 411.7361 412.1782 0.0674 -1.0000 -1.0000 1743940 1592864258.60 151.4700 60.0057 32.0000 1.9380 1.9398 411.6575 412.0994 0.0674 -1.0000 -1.0000 1744010 1592864258.70 151.4700 60.0057 32.0000 1.9381 1.9398 411.4691 411.9116 0.0674 -1.0000 -1.0000 1744500 1592864258.80 151.4700 60.0057 32.0000 1.9390 1.9407 411.4310 411.8737 0.0675 -1.0000 -1.0000 1744569 1592864258.90 151.4700 60.0057 32.0000 1.9376 1.9393 411.5119 411.9529 0.0673 -1.0000 -1.0000 1744639 1592864259.00 151.4700 60.0057 32.0000 1.9385 1.9402 411.8794 412.3212 0.0672 -1.0000 -1.0000 1744709 1592864259.10 151.4700 60.0057 32.0000 1.9366 1.9383 411.7961 412.2377 0.0673 -1.0000 -1.0000 1744789 1592864259.20 151.4700 60.0057 32.0000 1.9364 1.9381 411.9141 412.3571 0.0675 -1.0000 -1.0000 1744849 1592864259.30 151.4700 60.0057 32.0000 1.9397 1.9414 411.5428 411.9851 0.0674 -1.0000 -1.0000 1744909 1592864259.40 151.4700 60.0057 32.0000 1.9407 1.9424 411.5152 411.9569 0.0674 -1.0000 -1.0000 1744979 1592864259.50 151.4700 60.0057 32.0000 1.9394 1.9411 411.7403 412.1830 0.0675 -1.0000 -1.0000 1745049 1592864259.60 151.4025 60.0070 32.0000 1.9383 1.9400 411.8229 412.2654 0.0674 -1.0000 -1.0000 1745109 1592864259.70 151.4025 60.0070 32.0000 1.9381 1.9398 411.9036 412.3451 0.0673 -1.0000 -1.0000 1745189 1592864259.80 151.4025 60.0070 32.0000 1.9384 1.9401 411.9151 412.3577 0.0674 -1.0000 -1.0000 1745249 1592864259.90 151.4025 60.0070 32.0000 1.9382 1.9399 411.7046 412.1467 0.0674 -1.0000 -1.0000 1745309 1592864260.00 151.4025 60.0070 32.0000 1.9411 1.9428 411.6097 412.0510 0.0672 -1.0000 -1.0000 1745389 1592864260.10 151.4025 60.0070 32.0000 1.9392 1.9410 411.5012 411.9425 0.0674 -1.0000 -1.0000 1745449 1592864260.20 151.4025 60.0070 32.0000 1.9383 1.9400 411.6847 412.1255 0.0673 -1.0000 -1.0000 1746029 1592864260.30 151.4671 60.0070 32.0000 1.9370 1.9388 411.8063 412.2485 0.0674 -1.0000 -1.0000 1746099 1592864260.40 151.4671 60.0070 32.0000 1.9376 1.9393 411.8016 412.2439 0.0674 -1.0000 -1.0000 1746158 1592864260.50 151.4671 60.0070 32.0000 1.9391 1.9408 411.8224 412.2635 0.0672 -1.0000 -1.0000 1746218 1592864260.60 151.4671 60.0070 32.0000 1.9386 1.9403 411.5964 412.0380 0.0673 -1.0000 -1.0000 1746308 1592864260.70 151.4671 60.0070 32.0000 1.9382 1.9399 411.4578 411.8988 0.0673 -1.0000 -1.0000 1746369 1592864260.80 151.4671 60.0070 32.0000 1.9402 1.9419 411.4566 411.8998 0.0676 -1.0000 -1.0000 1746438 1592864260.90 151.4671 60.0070 32.0000 1.9386 1.9403 411.6527 412.0954 0.0674 -1.0000 -1.0000 1746498 1592864261.00 151.4671 60.0070 32.0000 1.9384 1.9401 411.6680 412.1094 0.0673 -1.0000 -1.0000 1746568 1592864261.10 151.4671 60.0070 32.0000 1.9370 1.9387 411.8289 412.2718 0.0676 -1.0000 -1.0000 1746638 1592864261.20 151.4671 60.0070 32.0000 1.9371 1.9389 411.9732 412.4166 0.0675 -1.0000 -1.0000 1746718 1592864261.30 151.4671 60.0070 32.0000 1.9376 1.9393 411.7841 412.2278 0.0675 -1.0000 -1.0000 1746788 1592864261.40 151.4671 60.0070 32.0000 1.9382 1.9399 411.7092 412.1517 0.0675 -1.0000 -1.0000 1746858 1592864261.50 151.5352 60.0070 32.0000 1.9396 1.9413 411.5512 411.9938 0.0675 -1.0000 -1.0000 1746918 1592864261.60 151.5352 60.0070 32.0000 1.9403 1.9420 411.4380 411.8805 0.0675 -1.0000 -1.0000 1746978 1592864261.70 151.5352 60.0070 32.0000 1.9390 1.9407 411.7294 412.1709 0.0672 -1.0000 -1.0000 1747718 1592864261.80 151.5352 60.0070 32.0000 1.9381 1.9399 411.9541 412.3969 0.0675 -1.0000 -1.0000 1747778 1592864261.90 151.5352 60.0070 32.0000 1.9376 1.9393 411.9401 412.3835 0.0674 -1.0000 -1.0000 1747848 1592864262.00 151.5352 60.0070 32.0000 1.9380 1.9397 411.7950 412.2370 0.0673 -1.0000 -1.0000 1747918 1592864262.10 151.5352 60.0070 32.0000 1.9389 1.9406 411.4911 411.9327 0.0673 -1.0000 -1.0000 1747978 1592864262.20 151.5352 60.0070 32.0000 1.9385 1.9402 411.5018 411.9431 0.0673 -1.0000 -1.0000 1748037 1592864262.30 151.5352 60.0070 32.0000 1.9385 1.9402 411.7456 412.1885 0.0675 -1.0000 -1.0000 1748117 1592864262.40 151.5352 60.0070 32.0000 1.9359 1.9376 411.8671 412.3097 0.0673 -1.0000 -1.0000 1748178 1592864262.50 151.5352 60.0070 32.0000 1.9382 1.9399 411.9361 412.3777 0.0673 -1.0000 -1.0000 1748237 1592864262.60 151.5259 60.0070 32.0000 1.9380 1.9397 411.6081 412.0498 0.0674 -1.0000 -1.0000 1748317 1592864262.70 151.4287 60.0070 32.0000 1.9395 1.9412 411.4625 411.9044 0.0674 -1.0000 -1.0000 1748377 1592864262.80 151.4287 60.0070 32.0000 1.9378 1.9395 411.4543 411.8960 0.0673 -1.0000 -1.0000 1748447 1592864262.90 151.4287 60.0070 32.0000 1.9367 1.9384 411.5189 411.9595 0.0672 -1.0000 -1.0000 1748517 1592864263.00 151.4287 60.0070 32.0000 1.9366 1.9383 411.8506 412.2926 0.0674 -1.0000 -1.0000 1748577 1592864263.10 151.4287 60.0070 32.0000 1.9366 1.9383 411.8821 412.3242 0.0674 -1.0000 -1.0000 1748647 1592864263.20 151.5054 60.0070 32.0000 1.9373 1.9391 411.9003 412.3423 0.0673 -1.0000 -1.0000 1748717 1592864263.30 151.5054 60.0070 32.0000 1.9398 1.9415 412.0115 412.4538 0.0674 -1.0000 -1.0000 1748777 1592864263.40 151.5054 60.0070 32.0000 1.9385 1.9402 411.9338 412.3767 0.0675 -1.0000 -1.0000 1748847 1592864263.50 151.5054 60.0070 32.0000 1.9391 1.9408 411.8517 412.2952 0.0676 -1.0000 -1.0000 1748907 1592864263.60 151.5054 60.0070 32.0000 1.9392 1.9409 411.7412 412.1826 0.0673 -1.0000 -1.0000 1748977 1592864263.70 151.5054 60.0070 32.0000 1.9384 1.9401 411.5042 411.9461 0.0674 -1.0000 -1.0000 1749047 1592864263.80 151.5054 60.0070 32.0000 1.9379 1.9396 411.8305 412.2721 0.0672 -1.0000 -1.0000 1749107 1592864263.90 151.5054 60.0070 32.0000 1.9381 1.9398 411.9497 412.3922 0.0674 -1.0000 -1.0000 1749177 1592864264.00 151.5054 60.0070 32.0000 1.9392 1.9410 411.8232 412.2649 0.0672 -1.0000 -1.0000 1749357 1592864264.10 151.5054 60.0070 32.0000 1.9386 1.9403 411.7465 412.1887 0.0674 -1.0000 -1.0000 1749417 1592864264.20 151.5054 60.0070 32.0000 1.9404 1.9421 411.5557 411.9975 0.0674 -1.0000 -1.0000 1749487 1592864264.30 151.5054 60.0070 32.0000 1.9400 1.9417 411.6260 412.0683 0.0674 -1.0000 -1.0000 1749557 1592864264.40 151.5054 60.0070 32.0000 1.9368 1.9385 411.5938 412.0366 0.0675 -1.0000 -1.0000 1749617 1592864264.50 151.5558 60.0070 32.0000 1.9358 1.9375 411.6965 412.1383 0.0673 -1.0000 -1.0000 1749687 1592864264.60 151.5558 60.0070 32.0000 1.9357 1.9374 411.8366 412.2782 0.0673 -1.0000 -1.0000 1749757 1592864264.70 151.5558 60.0070 32.0000 1.9368 1.9385 411.8835 412.3262 0.0675 -1.0000 -1.0000 1749817 1592864264.80 151.5558 60.0070 32.0000 1.9392 1.9409 411.5992 412.0422 0.0675 -1.0000 -1.0000 1750007 1592864264.90 151.5558 60.0070 32.0000 1.9381 1.9398 411.4500 411.8916 0.0673 -1.0000 -1.0000 1750067 1592864265.00 151.5635 60.0069 32.0000 1.9381 1.9398 411.3998 411.8417 0.0675 -1.0000 -1.0000 1750126 1592864265.10 151.6469 60.0050 32.0000 1.9385 1.9402 411.6477 412.0906 0.0674 -1.0000 -1.0000 1750196 1592864265.20 151.6469 60.0050 32.0000 1.9387 1.9405 411.7958 412.2372 0.0673 -1.0000 -1.0000 1750266 1592864265.30 151.6469 60.0050 32.0000 1.9389 1.9407 411.9560 412.3999 0.0677 -1.0000 -1.0000 1750996 1592864265.40 151.6469 60.0050 32.0000 1.9383 1.9400 412.0496 412.4924 0.0674 -1.0000 -1.0000 1751066 1592864265.50 151.6469 60.0050 32.0000 1.9379 1.9396 411.8221 412.2638 0.0674 -1.0000 -1.0000 1751136 1592864265.60 151.6566 60.0050 32.0000 1.9368 1.9385 411.8260 412.2694 0.0676 -1.0000 -1.0000 1751196 1592864265.70 151.6598 60.0050 32.0000 1.9385 1.9402 411.6166 412.0581 0.0673 -1.0000 -1.0000 1751266 1592864265.80 151.6598 60.0050 32.0000 1.9398 1.9415 411.7063 412.1488 0.0674 -1.0000 -1.0000 1751326 1592864265.90 151.6598 60.0050 32.0000 1.9395 1.9412 411.8391 412.2804 0.0671 -1.0000 -1.0000 1751396 1592864266.00 151.6598 60.0050 32.0000 1.9373 1.9390 411.8897 412.3320 0.0673 -1.0000 -1.0000 1751466 1592864266.10 151.6598 60.0050 32.0000 1.9372 1.9389 411.9541 412.3963 0.0674 -1.0000 -1.0000 1751526 1592864266.20 151.7018 60.0050 32.0000 1.9382 1.9399 411.9789 412.4220 0.0675 -1.0000 -1.0000 1751596 1592864266.30 151.7018 60.0050 32.0000 1.9388 1.9405 411.7786 412.2208 0.0673 -1.0000 -1.0000 1751666 1592864266.40 151.7018 60.0050 32.0000 1.9382 1.9399 411.7178 412.1604 0.0675 -1.0000 -1.0000 1751726 1592864266.50 151.7018 60.0050 32.0000 1.9395 1.9412 411.4970 411.9396 0.0674 -1.0000 -1.0000 1751786 1592864266.60 151.7018 60.0050 32.0000 1.9392 1.9409 411.7166 412.1578 0.0673 -1.0000 -1.0000 1751865 1592864266.70 151.7008 60.0050 32.0000 1.9382 1.9400 411.9425 412.3851 0.0674 -1.0000 -1.0000 1751925 1592864266.80 151.6706 60.0050 32.0000 1.9382 1.9399 411.9476 412.3901 0.0674 -1.0000 -1.0000 1751995 1592864266.90 151.6706 60.0050 32.0000 1.9388 1.9405 411.8465 412.2888 0.0673 -1.0000 -1.0000 1752175 1592864267.00 151.6706 60.0050 32.0000 1.9382 1.9399 411.7112 412.1527 0.0673 -1.0000 -1.0000 1752245 1592864267.10 151.6706 60.0050 32.0000 1.9371 1.9389 411.8099 412.2521 0.0674 -1.0000 -1.0000 1752315 1592864267.20 151.6706 60.0050 32.0000 1.9379 1.9396 412.0306 412.4738 0.0674 -1.0000 -1.0000 1752375 1592864267.30 151.6706 60.0050 32.0000 1.9401 1.9418 411.7437 412.1856 0.0673 -1.0000 -1.0000 1752435 1592864267.40 151.4637 60.0050 32.0000 1.9392 1.9409 411.5340 411.9768 0.0675 -1.0000 -1.0000 1752725 1592864267.50 151.2864 60.0050 32.0000 1.9397 1.9414 411.5381 411.9799 0.0673 -1.0000 -1.0000 1752885 1592864267.60 151.2864 60.0050 32.0000 1.9386 1.9404 411.6267 412.0691 0.0674 -1.0000 -1.0000 1752955 1592864267.70 151.2864 60.0050 32.0000 1.9372 1.9389 411.8586 412.3006 0.0673 -1.0000 -1.0000 1753025 1592864267.80 151.2864 60.0050 32.0000 1.9365 1.9382 411.8059 412.2476 0.0673 -1.0000 -1.0000 1753095 1592864267.90 151.2864 60.0050 32.0000 1.9371 1.9388 412.0354 412.4788 0.0675 -1.0000 -1.0000 1753275 1592864268.00 151.4409 60.0050 32.0000 1.9382 1.9400 411.8188 412.2617 0.0675 -1.0000 -1.0000 1753365 1592864268.10 151.4409 60.0050 32.0000 1.9406 1.9423 411.5489 411.9910 0.0674 -1.0000 -1.0000 1753425 1592864268.20 151.4409 60.0050 32.0000 1.9395 1.9412 411.4270 411.8702 0.0675 -1.0000 -1.0000 1753485 1592864268.30 151.4409 60.0050 32.0000 1.9385 1.9402 411.5703 412.0119 0.0672 -1.0000 -1.0000 1753565 1592864268.40 151.4409 60.0050 32.0000 1.9385 1.9402 411.5751 412.0161 0.0673 -1.0000 -1.0000 1753625 1592864268.50 151.4744 60.0050 32.0000 1.9393 1.9410 411.9521 412.3946 0.0674 -1.0000 -1.0000 1753685 1592864268.60 151.4766 60.0050 32.0000 1.9378 1.9395 411.9263 412.3684 0.0673 -1.0000 -1.0000 1753755 1592864268.70 151.4766 60.0050 32.0000 1.9381 1.9399 411.9676 412.4110 0.0675 -1.0000 -1.0000 1753825 1592864268.80 151.4766 60.0050 32.0000 1.9370 1.9387 411.7972 412.2391 0.0673 -1.0000 -1.0000 1753895 1592864268.90 151.4766 60.0050 32.0000 1.9382 1.9399 411.6750 412.1172 0.0674 -1.0000 -1.0000 1753955 1592864269.00 151.4766 60.0050 32.0000 1.9398 1.9416 411.7283 412.1707 0.0673 -1.0000 -1.0000 1754015 1592864269.10 151.5388 60.0050 32.0000 1.9386 1.9403 411.7777 412.2185 0.0671 -1.0000 -1.0000 1754095 1592864269.20 151.5388 60.0050 32.0000 1.9368 1.9385 411.9736 412.4155 0.0673 -1.0000 -1.0000 1754154 1592864269.30 151.5388 60.0050 32.0000 1.9364 1.9381 411.8601 412.3023 0.0673 -1.0000 -1.0000 1754214 1592864269.40 151.5388 60.0050 32.0000 1.9370 1.9387 411.9273 412.3695 0.0674 -1.0000 -1.0000 1754295 1592864269.50 151.5388 60.0050 32.0000 1.9373 1.9390 411.8534 412.2957 0.0673 -1.0000 -1.0000 1754574 1592864269.60 151.5926 60.0053 32.0000 1.9388 1.9405 411.6700 412.1116 0.0673 -1.0000 -1.0000 1754634 1592864269.70 151.5926 60.0053 32.0000 1.9376 1.9393 411.6699 412.1124 0.0674 -1.0000 -1.0000 1754704 1592864269.80 151.5926 60.0053 32.0000 1.9365 1.9382 411.5139 411.9562 0.0675 -1.0000 -1.0000 1754774 1592864269.90 151.5926 60.0053 32.0000 1.9375 1.9392 411.6867 412.1289 0.0673 -1.0000 -1.0000 1754834 1592864270.00 151.5926 60.0053 32.0000 1.9381 1.9398 411.9731 412.4144 0.0672 -1.0000 -1.0000 1755014 1592864270.10 151.5926 60.0053 32.0000 1.9377 1.9394 411.9821 412.4242 0.0674 -1.0000 -1.0000 1755084 1592864270.20 151.5524 60.0053 32.0000 1.9390 1.9407 411.9294 412.3707 0.0673 -1.0000 -1.0000 1755144 1592864270.30 151.4855 60.0053 32.0000 1.9399 1.9416 411.4474 411.8895 0.0674 -1.0000 -1.0000 1755214 1592864270.40 151.4855 60.0053 32.0000 1.9398 1.9415 411.5721 412.0142 0.0674 -1.0000 -1.0000 1755274 1592864270.50 151.4855 60.0053 32.0000 1.9386 1.9403 411.7281 412.1681 0.0671 -1.0000 -1.0000 1755754 1592864270.60 151.4855 60.0053 32.0000 1.9374 1.9391 411.8795 412.3217 0.0673 -1.0000 -1.0000 1755824 1592864270.70 151.4855 60.0053 32.0000 1.9379 1.9397 412.0372 412.4800 0.0675 -1.0000 -1.0000 1755894 1592864270.80 151.3994 60.0053 32.0000 1.9359 1.9376 411.8351 412.2783 0.0674 -1.0000 -1.0000 1755964 1592864270.90 151.3994 60.0053 32.0000 1.9393 1.9410 411.7362 412.1771 0.0671 -1.0000 -1.0000 1756024 1592864271.00 151.3994 60.0053 32.0000 1.9396 1.9414 411.5128 411.9546 0.0674 -1.0000 -1.0000 1756323 1592864271.10 151.3994 60.0053 32.0000 1.9410 1.9428 411.5302 411.9719 0.0673 -1.0000 -1.0000 1756393 1592864271.20 151.3994 60.0053 32.0000 1.9406 1.9423 411.5659 412.0067 0.0672 -1.0000 -1.0000 1756453 1592864271.30 151.3416 60.0053 32.0000 1.9382 1.9400 412.1757 412.6183 0.0674 -1.0000 -1.0000 1756523 1592864271.40 151.3243 60.0053 32.0000 1.9369 1.9386 411.8614 412.3032 0.0672 -1.0000 -1.0000 1756593 1592864271.50 151.3243 60.0053 32.0000 1.9375 1.9392 411.7455 412.1867 0.0672 -1.0000 -1.0000 1756763 1592864271.60 151.3243 60.0053 32.0000 1.9393 1.9410 411.6573 412.0990 0.0674 -1.0000 -1.0000 1756833 1592864271.70 151.3243 60.0053 32.0000 1.9389 1.9406 411.3925 411.8349 0.0675 -1.0000 -1.0000 1756903 1592864271.80 151.3243 60.0053 32.0000 1.9405 1.9422 411.5375 411.9792 0.0673 -1.0000 -1.0000 1756963 1592864271.90 151.7184 60.0053 32.0000 1.9392 1.9409 411.8707 412.3129 0.0674 -1.0000 -1.0000 1757033 1592864272.00 151.7184 60.0053 32.0000 1.9380 1.9397 411.9245 412.3664 0.0673 -1.0000 -1.0000 1757273 1592864272.10 151.7184 60.0053 32.0000 1.9392 1.9409 411.9212 412.3633 0.0673 -1.0000 -1.0000 1757333 1592864272.20 151.7184 60.0053 32.0000 1.9390 1.9407 411.8254 412.2671 0.0673 -1.0000 -1.0000 1757393 1592864272.30 151.7184 60.0053 32.0000 1.9384 1.9401 411.6406 412.0823 0.0674 -1.0000 -1.0000 1757473 1592864272.40 151.7331 60.0053 32.0000 1.9374 1.9391 411.6720 412.1147 0.0674 -1.0000 -1.0000 1757533 1592864272.50 151.7355 60.0053 32.0000 1.9372 1.9390 411.7755 412.2166 0.0671 -1.0000 -1.0000 1757593 1592864272.60 151.7355 60.0053 32.0000 1.9377 1.9394 411.9075 412.3494 0.0673 -1.0000 -1.0000 1757703 1592864272.70 151.7355 60.0053 32.0000 1.9376 1.9393 411.8876 412.3296 0.0673 -1.0000 -1.0000 1757763 1592864272.80 151.7355 60.0053 32.0000 1.9388 1.9405 411.8565 412.2974 0.0671 -1.0000 -1.0000 1757833 1592864272.90 151.7355 60.0053 32.0000 1.9393 1.9410 411.7806 412.2222 0.0673 -1.0000 -1.0000 1757903 1592864273.00 151.5031 60.0053 32.0000 1.9385 1.9403 411.5476 411.9894 0.0673 -1.0000 -1.0000 1757963 1592864273.10 151.5031 60.0053 32.0000 1.9392 1.9409 411.5734 412.0178 0.0676 -1.0000 -1.0000 1758712 1592864273.20 151.5031 60.0053 32.0000 1.9371 1.9388 411.5691 412.0108 0.0673 -1.0000 -1.0000 1758772 1592864273.30 151.5031 60.0053 32.0000 1.9366 1.9383 411.9039 412.3461 0.0673 -1.0000 -1.0000 1758832 1592864273.40 151.5031 60.0053 32.0000 1.9360 1.9377 411.9172 412.3587 0.0673 -1.0000 -1.0000 1758912 1592864273.50 151.5031 60.0053 32.0000 1.9391 1.9409 411.4235 411.8644 0.0672 -1.0000 -1.0000 1758972 1592864273.60 151.4861 60.0053 32.0000 1.9386 1.9403 411.3840 411.8250 0.0673 -1.0000 -1.0000 1759032 1592864273.70 151.4861 60.0053 32.0000 1.9400 1.9417 411.4891 411.9307 0.0673 -1.0000 -1.0000 1759102 1592864273.80 151.4861 60.0053 32.0000 1.9373 1.9390 411.7405 412.1814 0.0671 -1.0000 -1.0000 1759172 1592864273.90 151.4861 60.0053 32.0000 1.9381 1.9398 411.9512 412.3943 0.0674 -1.0000 -1.0000 1759232 1592864274.00 151.4861 60.0053 32.0000 1.9364 1.9382 411.9939 412.4351 0.0672 -1.0000 -1.0000 1759302 1592864274.10 151.3501 60.0053 32.0000 1.9387 1.9404 411.9914 412.4336 0.0673 -1.0000 -1.0000 1759632 1592864274.20 151.3501 60.0053 32.0000 1.9396 1.9413 411.7849 412.2264 0.0673 -1.0000 -1.0000 1759692 1592864274.30 151.3501 60.0053 32.0000 1.9389 1.9406 411.6638 412.1057 0.0673 -1.0000 -1.0000 1759772 1592864274.40 151.3501 60.0053 32.0000 1.9391 1.9408 411.5321 411.9739 0.0673 -1.0000 -1.0000 1759832 1592864274.50 151.3501 60.0053 32.0000 1.9388 1.9405 411.6190 412.0609 0.0673 -1.0000 -1.0000 1759891 1592864274.60 151.4318 60.0052 32.0000 1.9362 1.9380 411.8473 412.2897 0.0674 -1.0000 -1.0000 1800501 1592864274.70 151.4939 60.0050 32.0000 1.9373 1.9390 411.9015 412.3437 0.0673 -1.0000 -1.0000 1800561 1592864274.80 151.4939 60.0050 32.0000 1.9361 1.9378 411.8238 412.2652 0.0673 -1.0000 -1.0000 1800641 1592864274.90 151.4939 60.0050 32.0000 1.9383 1.9400 411.6138 412.0554 0.0673 -1.0000 -1.0000 1800701 1592864275.00 151.4939 60.0050 32.0000 1.9400 1.9417 411.6161 412.0601 0.0675 -1.0000 -1.0000 1800761 1592864275.10 151.4939 60.0050 32.0000 1.9391 1.9409 411.6256 412.0671 0.0673 -1.0000 -1.0000 1800831 1592864275.20 151.4919 60.0050 32.0000 1.9374 1.9391 411.6267 412.0685 0.0673 -1.0000 -1.0000 1800901 1592864275.30 151.4919 60.0050 32.0000 1.9382 1.9399 411.8409 412.2831 0.0674 -1.0000 -1.0000 1800961 1592864275.40 151.4919 60.0050 32.0000 1.9383 1.9400 411.9630 412.4054 0.0673 -1.0000 -1.0000 1801031 1592864275.50 151.4919 60.0050 32.0000 1.9381 1.9398 411.8910 412.3326 0.0672 -1.0000 -1.0000 1801091 1592864275.60 151.4919 60.0050 32.0000 1.9383 1.9400 411.8054 412.2467 0.0673 -1.0000 -1.0000 1801161 1592864275.70 151.5682 60.0050 32.0000 1.9419 1.9437 411.5319 411.9750 0.0677 -1.0000 -1.0000 1801231 1592864275.80 151.5712 60.0050 32.0000 1.9407 1.9424 411.5172 411.9595 0.0674 -1.0000 -1.0000 1801291 1592864275.90 151.5712 60.0050 32.0000 1.9403 1.9421 411.7720 412.2132 0.0672 -1.0000 -1.0000 1801351 1592864276.00 151.5712 60.0050 32.0000 1.9378 1.9396 412.0525 412.4951 0.0675 -1.0000 -1.0000 1801431 1592864276.10 151.5712 60.0050 32.0000 1.9390 1.9407 411.8862 412.3281 0.0673 -1.0000 -1.0000 1801491 1592864276.20 151.5712 60.0050 32.0000 1.9389 1.9407 411.8777 412.3206 0.0675 -1.0000 -1.0000 1801750 1592864276.30 151.5404 60.0050 32.0000 1.9377 1.9395 411.6925 412.1366 0.0676 -1.0000 -1.0000 1801820 1592864276.40 151.5404 60.0050 32.0000 1.9380 1.9397 411.4713 411.9133 0.0673 -1.0000 -1.0000 1801880 1592864276.50 151.5404 60.0050 32.0000 1.9384 1.9402 411.4591 411.9003 0.0673 -1.0000 -1.0000 1801950 1592864276.60 151.5404 60.0050 32.0000 1.9380 1.9397 411.4917 411.9337 0.0673 -1.0000 -1.0000 1802020 1592864276.70 151.5404 60.0050 32.0000 1.9380 1.9397 411.8144 412.2564 0.0674 -1.0000 -1.0000 1802080 1592864276.80 151.5404 60.0050 32.0000 1.9374 1.9391 411.8286 412.2717 0.0675 -1.0000 -1.0000 1802160 1592864276.90 151.5404 60.0050 32.0000 1.9391 1.9408 411.8558 412.2972 0.0673 -1.0000 -1.0000 1802220 1592864277.00 151.5428 60.0050 32.0000 1.9379 1.9396 411.7436 412.1863 0.0675 -1.0000 -1.0000 1802280 1592864277.10 151.6231 60.0050 32.0000 1.9388 1.9405 411.4517 411.8945 0.0675 -1.0000 -1.0000 1802350 1592864277.20 151.6231 60.0050 32.0000 1.9386 1.9403 411.6817 412.1234 0.0674 -1.0000 -1.0000 1802990 1592864277.30 151.6231 60.0050 32.0000 1.9379 1.9396 411.6922 412.1348 0.0674 -1.0000 -1.0000 1803050 1592864277.40 151.6231 60.0050 32.0000 1.9390 1.9407 411.7742 412.2155 0.0672 -1.0000 -1.0000 1803120 1592864277.50 151.6231 60.0050 32.0000 1.9372 1.9390 411.8541 412.2957 0.0673 -1.0000 -1.0000 1803240 1592864277.60 151.5824 60.0050 32.0000 1.9376 1.9393 411.8529 412.2948 0.0673 -1.0000 -1.0000 1803300 1592864277.70 151.5824 60.0050 32.0000 1.9383 1.9401 411.7507 412.1931 0.0673 -1.0000 -1.0000 1803370 1592864277.80 151.5824 60.0050 32.0000 1.9400 1.9418 411.7168 412.1590 0.0674 -1.0000 -1.0000 1803430 1592864277.90 151.5824 60.0050 32.0000 1.9394 1.9411 411.4660 411.9068 0.0672 -1.0000 -1.0000 1803500 1592864278.00 151.5824 60.0050 32.0000 1.9371 1.9388 411.6742 412.1156 0.0673 -1.0000 -1.0000 1803570 1592864278.10 151.5824 60.0050 32.0000 1.9375 1.9392 411.8717 412.3135 0.0673 -1.0000 -1.0000 1803629 1592864278.20 151.5448 60.0050 32.0000 1.9374 1.9391 411.7234 412.1659 0.0674 -1.0000 -1.0000 1803699 1592864278.30 151.4978 60.0050 32.0000 1.9372 1.9389 411.7192 412.1618 0.0674 -1.0000 -1.0000 1803769 1592864278.40 151.4978 60.0050 32.0000 1.9383 1.9400 411.5865 412.0280 0.0673 -1.0000 -1.0000 1803829 1592864278.50 151.4978 60.0050 32.0000 1.9386 1.9404 411.4805 411.9228 0.0674 -1.0000 -1.0000 1803900 1592864278.60 151.4978 60.0050 32.0000 1.9385 1.9402 411.5104 411.9525 0.0674 -1.0000 -1.0000 1803969 1592864278.70 151.4978 60.0050 32.0000 1.9379 1.9396 411.8062 412.2481 0.0674 -1.0000 -1.0000 1804029 1592864278.80 151.4978 60.0050 32.0000 1.9371 1.9388 411.8583 412.3014 0.0675 -1.0000 -1.0000 1804459 1592864278.90 151.3847 60.0050 32.0000 1.9376 1.9393 411.8307 412.2733 0.0674 -1.0000 -1.0000 1804519 1592864279.00 151.3847 60.0050 32.0000 1.9388 1.9406 411.5088 411.9515 0.0675 -1.0000 -1.0000 1804579 1592864279.10 151.3847 60.0050 32.0000 1.9389 1.9406 411.4135 411.8553 0.0673 -1.0000 -1.0000 1804659 1592864279.20 151.3847 60.0050 32.0000 1.9388 1.9405 411.5251 411.9671 0.0674 -1.0000 -1.0000 1804719 1592864279.30 151.4065 60.0050 32.0000 1.9375 1.9392 411.9136 412.3560 0.0673 -1.0000 -1.0000 1804779 1592864279.40 151.4318 60.0050 32.0000 1.9370 1.9387 411.9816 412.4243 0.0675 -1.0000 -1.0000 1804849 1592864279.50 151.4318 60.0050 32.0000 1.9368 1.9385 411.9896 412.4324 0.0674 -1.0000 -1.0000 1804919 1592864279.60 151.4318 60.0050 32.0000 1.9383 1.9400 411.8694 412.3118 0.0674 -1.0000 -1.0000 1804979 1592864279.70 151.4318 60.0050 32.0000 1.9397 1.9414 411.6273 412.0694 0.0674 -1.0000 -1.0000 1805049 1592864279.80 151.4318 60.0050 32.0000 1.9391 1.9408 411.4052 411.8477 0.0674 -1.0000 -1.0000 1805229 1592864279.90 151.4318 60.0050 32.0000 1.9388 1.9405 411.4064 411.8478 0.0673 -1.0000 -1.0000 1805289 1592864280.00 151.4318 60.0050 32.0000 1.9377 1.9394 411.8624 412.3051 0.0675 -1.0000 -1.0000 1805359 1592864280.10 151.6273 60.0033 32.0000 1.9381 1.9398 412.0432 412.4861 0.0674 -1.0000 -1.0000 1805429 1592864280.20 151.6273 60.0033 32.0000 1.9390 1.9407 411.8844 412.3273 0.0675 -1.0000 -1.0000 1805489 1592864280.30 151.6273 60.0033 32.0000 1.9397 1.9414 411.5212 411.9625 0.0672 -1.0000 -1.0000 1805559 1592864280.40 151.6273 60.0033 32.0000 1.9398 1.9415 411.5367 411.9782 0.0674 -1.0000 -1.0000 1805618 1592864280.50 151.6273 60.0033 32.0000 1.9385 1.9402 411.8766 412.3184 0.0672 -1.0000 -1.0000 1805689 1592864280.60 151.6273 60.0033 32.0000 1.9372 1.9389 411.9878 412.4313 0.0675 -1.0000 -1.0000 1805758 1592864280.70 151.6273 60.0033 32.0000 1.9365 1.9382 411.8665 412.3094 0.0675 -1.0000 -1.0000 1805818 1592864280.80 151.6384 60.0033 32.0000 1.9399 1.9416 411.6792 412.1219 0.0675 -1.0000 -1.0000 1806778 1592864280.90 151.6384 60.0033 32.0000 1.9393 1.9410 411.4125 411.8536 0.0673 -1.0000 -1.0000 1806838 1592864281.00 151.6384 60.0033 32.0000 1.9377 1.9395 411.6629 412.1050 0.0674 -1.0000 -1.0000 1806908 1592864281.10 151.6384 60.0033 32.0000 1.9364 1.9381 411.7654 412.2069 0.0672 -1.0000 -1.0000 1806978 1592864281.20 151.6384 60.0033 32.0000 1.9369 1.9386 411.8057 412.2485 0.0674 -1.0000 -1.0000 1807038 1592864281.30 151.3260 60.0033 32.0000 1.9372 1.9389 411.7949 412.2376 0.0675 -1.0000 -1.0000 1807108 1592864281.40 151.3020 60.0033 32.0000 1.9372 1.9389 411.4292 411.8716 0.0674 -1.0000 -1.0000 1807178 1592864281.50 151.3020 60.0033 32.0000 1.9380 1.9397 411.4506 411.8919 0.0673 -1.0000 -1.0000 1807238 1592864281.60 151.3020 60.0033 32.0000 1.9365 1.9382 411.5010 411.9426 0.0673 -1.0000 -1.0000 1807308 1592864281.70 151.3020 60.0033 32.0000 1.9373 1.9390 411.6875 412.1297 0.0674 -1.0000 -1.0000 1807378 1592864281.80 151.3020 60.0033 32.0000 1.9361 1.9378 411.8554 412.2977 0.0673 -1.0000 -1.0000 1807438 1592864281.90 151.5356 60.0033 32.0000 1.9360 1.9377 411.8161 412.2582 0.0674 -1.0000 -1.0000 1807507 1592864282.00 151.5356 60.0033 32.0000 1.9377 1.9395 411.8815 412.3250 0.0675 -1.0000 -1.0000 1807578 1592864282.10 151.5356 60.0033 32.0000 1.9378 1.9395 411.7316 412.1743 0.0675 -1.0000 -1.0000 1807637 1592864282.20 151.5356 60.0033 32.0000 1.9384 1.9401 411.6480 412.0907 0.0675 -1.0000 -1.0000 1807708 1592864282.30 151.5356 60.0033 32.0000 1.9373 1.9390 411.7162 412.1583 0.0674 -1.0000 -1.0000 1807778 1592864282.40 151.5055 60.0033 32.0000 1.9367 1.9385 411.9781 412.4201 0.0673 -1.0000 -1.0000 1807837 1592864282.50 151.3147 60.0033 32.0000 1.9367 1.9384 411.8205 412.2609 0.0671 -1.0000 -1.0000 1807897 1592864282.60 151.3147 60.0033 32.0000 1.9382 1.9399 411.9654 412.4071 0.0673 -1.0000 -1.0000 1807977 1592864282.70 151.3147 60.0033 32.0000 1.9389 1.9406 411.5872 412.0286 0.0673 -1.0000 -1.0000 1808037 1592864282.80 151.3147 60.0033 32.0000 1.9384 1.9401 411.3950 411.8380 0.0675 -1.0000 -1.0000 1808117 1592864282.90 151.3147 60.0033 32.0000 1.9364 1.9382 411.6567 412.0992 0.0674 -1.0000 -1.0000 1808547 1592864283.00 151.2973 60.0033 32.0000 1.9371 1.9388 411.7128 412.1548 0.0674 -1.0000 -1.0000 1808617 1592864283.10 151.2973 60.0033 32.0000 1.9348 1.9365 411.9012 412.3439 0.0674 -1.0000 -1.0000 1808687 1592864283.20 151.2973 60.0033 32.0000 1.9358 1.9375 411.8963 412.3385 0.0674 -1.0000 -1.0000 1808747 1592864283.30 151.2973 60.0033 32.0000 1.9375 1.9392 411.4404 411.8821 0.0674 -1.0000 -1.0000 1808807 1592864283.40 151.2973 60.0033 32.0000 1.9382 1.9400 411.4920 411.9341 0.0674 -1.0000 -1.0000 1808887 1592864283.50 151.2973 60.0033 32.0000 1.9397 1.9414 411.5472 411.9893 0.0674 -1.0000 -1.0000 1808947 1592864283.60 151.4397 60.0033 32.0000 1.9376 1.9393 411.6011 412.0433 0.0674 -1.0000 -1.0000 1809007 1592864283.70 151.4560 60.0033 32.0000 1.9372 1.9389 412.0075 412.4501 0.0674 -1.0000 -1.0000 1809077 1592864283.80 151.4560 60.0033 32.0000 1.9386 1.9403 411.9810 412.4235 0.0673 -1.0000 -1.0000 1809147 1592864283.90 151.4560 60.0033 32.0000 1.9390 1.9407 411.7807 412.2238 0.0675 -1.0000 -1.0000 1809297 1592864284.00 151.4560 60.0033 32.0000 1.9391 1.9408 411.6358 412.0774 0.0673 -1.0000 -1.0000 1809367 1592864284.10 151.4560 60.0033 32.0000 1.9381 1.9398 411.2417 411.6835 0.0674 -1.0000 -1.0000 1809426 1592864284.20 151.5631 60.0033 32.0000 1.9386 1.9404 411.5729 412.0148 0.0673 -1.0000 -1.0000 1809487 1592864284.30 151.5631 60.0033 32.0000 1.9369 1.9386 411.6204 412.0622 0.0673 -1.0000 -1.0000 1809567 1592864284.40 151.5631 60.0033 32.0000 1.9362 1.9379 411.6694 412.1113 0.0673 -1.0000 -1.0000 1809946 1592864284.50 151.5631 60.0033 32.0000 1.9372 1.9389 411.6293 412.0708 0.0673 -1.0000 -1.0000 1810016 1592864284.60 151.5631 60.0033 32.0000 1.9374 1.9391 411.5268 411.9694 0.0675 -1.0000 -1.0000 1810086 1592864284.70 151.5631 60.0033 32.0000 1.9372 1.9389 411.5919 412.0352 0.0675 -1.0000 -1.0000 1810146 1592864284.80 151.5309 60.0029 32.0000 1.9378 1.9395 411.5275 411.9694 0.0673 -1.0000 -1.0000 1810216 1592864284.90 151.5155 60.0027 32.0000 1.9370 1.9387 411.7463 412.1874 0.0672 -1.0000 -1.0000 1810446 1592864285.00 151.5155 60.0027 32.0000 1.9359 1.9376 411.8988 412.3414 0.0673 -1.0000 -1.0000 1810506 1592864285.10 151.5155 60.0027 32.0000 1.9366 1.9383 411.8176 412.2588 0.0672 -1.0000 -1.0000 1810586 1592864285.20 151.5155 60.0027 32.0000 1.9376 1.9393 411.6181 412.0599 0.0674 -1.0000 -1.0000 1810646 1592864285.30 151.5155 60.0027 32.0000 1.9399 1.9416 411.7234 412.1662 0.0675 -1.0000 -1.0000 1810706 1592864285.40 151.4943 60.0027 32.0000 1.9382 1.9399 411.5875 412.0291 0.0673 -1.0000 -1.0000 1810776 1592864285.50 151.4943 60.0027 32.0000 1.9376 1.9393 411.6001 412.0429 0.0674 -1.0000 -1.0000 1810846 1592864285.60 151.4943 60.0027 32.0000 1.9380 1.9397 411.7647 412.2061 0.0673 -1.0000 -1.0000 1810906 1592864285.70 151.4943 60.0027 32.0000 1.9365 1.9382 411.7233 412.1643 0.0672 -1.0000 -1.0000 1810976 1592864285.80 151.4943 60.0027 32.0000 1.9372 1.9389 411.8225 412.2644 0.0673 -1.0000 -1.0000 1811036 1592864285.90 151.4943 60.0027 32.0000 1.9403 1.9420 411.7379 412.1805 0.0675 -1.0000 -1.0000 1811106 1592864286.00 151.2684 60.0027 32.0000 1.9392 1.9409 411.5769 412.0178 0.0673 -1.0000 -1.0000 1811176 1592864286.10 151.2684 60.0027 32.0000 1.9393 1.9410 411.4761 411.9190 0.0676 -1.0000 -1.0000 1811236 1592864286.20 151.2684 60.0027 32.0000 1.9375 1.9392 411.6048 412.0462 0.0671 -1.0000 -1.0000 1811296 1592864286.30 151.2684 60.0027 32.0000 1.9364 1.9381 411.7858 412.2269 0.0673 -1.0000 -1.0000 1811376 1592864286.40 151.2684 60.0027 32.0000 1.9356 1.9373 411.8353 412.2778 0.0674 -1.0000 -1.0000 1811435 1592864286.50 151.2684 60.0027 32.0000 1.9363 1.9381 411.7777 412.2201 0.0674 -1.0000 -1.0000 1812025 1592864286.60 151.5283 60.0027 32.0000 1.9373 1.9390 411.4158 411.8574 0.0674 -1.0000 -1.0000 1812105 1592864286.70 151.5918 60.0027 32.0000 1.9385 1.9402 411.4252 411.8671 0.0674 -1.0000 -1.0000 1812165 1592864286.80 151.5918 60.0027 32.0000 1.9387 1.9404 411.4809 411.9214 0.0672 -1.0000 -1.0000 1812245 1592864286.90 151.5918 60.0027 32.0000 1.9384 1.9401 411.8813 412.3237 0.0674 -1.0000 -1.0000 1812305 1592864287.00 151.5918 60.0027 32.0000 1.9384 1.9401 412.1338 412.5763 0.0673 -1.0000 -1.0000 1812365 1592864287.10 151.5918 60.0027 32.0000 1.9363 1.9380 411.8315 412.2735 0.0673 -1.0000 -1.0000 1812435 1592864287.20 151.2303 60.0027 32.0000 1.9361 1.9378 411.7247 412.1661 0.0672 -1.0000 -1.0000 1812505 1592864287.30 151.2303 60.0027 32.0000 1.9374 1.9391 411.5612 412.0031 0.0674 -1.0000 -1.0000 1812565 1592864287.40 151.2303 60.0027 32.0000 1.9393 1.9410 411.4081 411.8503 0.0674 -1.0000 -1.0000 1812635 1592864287.50 151.2303 60.0027 32.0000 1.9382 1.9399 411.3924 411.8333 0.0672 -1.0000 -1.0000 1812915 1592864287.60 151.2303 60.0027 32.0000 1.9373 1.9390 411.4462 411.8864 0.0672 -1.0000 -1.0000 1812975 1592864287.70 151.2840 60.0027 32.0000 1.9358 1.9375 412.0143 412.4569 0.0673 -1.0000 -1.0000 1813045 1592864287.80 151.5251 60.0027 32.0000 1.9384 1.9401 411.9292 412.3708 0.0673 -1.0000 -1.0000 1813105 1592864287.90 151.5251 60.0027 32.0000 1.9375 1.9393 411.7618 412.2051 0.0675 -1.0000 -1.0000 1813175 1592864288.00 151.5251 60.0027 32.0000 1.9403 1.9420 411.6680 412.1112 0.0675 -1.0000 -1.0000 1813244 1592864288.10 151.5251 60.0027 32.0000 1.9392 1.9410 411.6240 412.0657 0.0673 -1.0000 -1.0000 1813314 1592864288.20 151.5251 60.0027 32.0000 1.9383 1.9400 411.4086 411.8513 0.0675 -1.0000 -1.0000 1813375 1592864288.30 151.7235 60.0027 32.0000 1.9384 1.9401 411.5170 411.9582 0.0672 -1.0000 -1.0000 1813444 1592864288.40 151.7235 60.0027 32.0000 1.9371 1.9388 411.8999 412.3429 0.0674 -1.0000 -1.0000 1813504 1592864288.50 151.7235 60.0027 32.0000 1.9372 1.9389 411.8490 412.2895 0.0671 -1.0000 -1.0000 1813984 1592864288.60 151.7235 60.0027 32.0000 1.9382 1.9399 412.1295 412.5722 0.0674 -1.0000 -1.0000 1814064 1592864288.70 151.7235 60.0027 32.0000 1.9376 1.9393 411.7377 412.1798 0.0674 -1.0000 -1.0000 1814124 1592864288.80 151.7354 60.0027 32.0000 1.9382 1.9399 411.4105 411.8527 0.0675 -1.0000 -1.0000 1814194 1592864288.90 151.7416 60.0027 32.0000 1.9388 1.9405 411.2560 411.6964 0.0672 -1.0000 -1.0000 1814254 1592864289.00 151.7416 60.0027 32.0000 1.9386 1.9403 411.4945 411.9359 0.0673 -1.0000 -1.0000 1814454 1592864289.10 151.7416 60.0027 32.0000 1.9376 1.9393 411.9508 412.3925 0.0672 -1.0000 -1.0000 1814524 1592864289.20 151.7416 60.0027 32.0000 1.9379 1.9396 411.9664 412.4083 0.0674 -1.0000 -1.0000 1814584 1592864289.30 151.7416 60.0027 32.0000 1.9381 1.9398 411.9392 412.3821 0.0674 -1.0000 -1.0000 1814654 1592864289.40 151.4333 60.0027 32.0000 1.9390 1.9407 411.7187 412.1607 0.0673 -1.0000 -1.0000 1814724 1592864289.50 151.4333 60.0027 32.0000 1.9372 1.9389 411.3752 411.8164 0.0672 -1.0000 -1.0000 1814964 1592864289.60 151.4333 60.0027 32.0000 1.9377 1.9394 411.4774 411.9189 0.0674 -1.0000 -1.0000 1815024 1592864289.70 151.4333 60.0027 32.0000 1.9377 1.9394 411.8273 412.2692 0.0673 -1.0000 -1.0000 1815104 1592864289.80 151.4333 60.0027 32.0000 1.9379 1.9396 411.7953 412.2378 0.0674 -1.0000 -1.0000 1815163 1592864289.90 151.4333 60.0027 32.0000 1.9388 1.9405 411.5136 411.9556 0.0674 -1.0000 -1.0000 1815223 1592864290.00 151.4333 60.0027 32.0000 1.9388 1.9406 411.3952 411.8370 0.0674 -1.0000 -1.0000 1815463 1592864290.10 151.4333 60.0027 32.0000 1.9386 1.9403 411.3837 411.8255 0.0674 -1.0000 -1.0000 1815523 1592864290.20 151.4731 60.0037 32.0000 1.9375 1.9392 411.6064 412.0481 0.0673 -1.0000 -1.0000 1815583 1592864290.30 151.4731 60.0037 32.0000 1.9369 1.9386 411.8647 412.3061 0.0672 -1.0000 -1.0000 1815663 1592864290.40 151.4731 60.0037 32.0000 1.9373 1.9390 412.0694 412.5117 0.0674 -1.0000 -1.0000 1815723 1592864290.50 151.4678 60.0037 32.0000 1.9387 1.9404 411.8263 412.2705 0.0676 -1.0000 -1.0000 1815783 1592864290.60 151.2354 60.0037 32.0000 1.9386 1.9403 411.7729 412.2152 0.0673 -1.0000 -1.0000 1815853 1592864290.70 151.2354 60.0037 32.0000 1.9385 1.9402 411.4326 411.8741 0.0673 -1.0000 -1.0000 1815913 1592864290.80 151.2354 60.0037 32.0000 1.9372 1.9389 411.2762 411.7184 0.0674 -1.0000 -1.0000 1815993 1592864290.90 151.2354 60.0037 32.0000 1.9379 1.9396 411.5052 411.9472 0.0675 -1.0000 -1.0000 1816053 1592864291.00 151.2354 60.0037 32.0000 1.9357 1.9374 411.8174 412.2600 0.0674 -1.0000 -1.0000 1816113 1592864291.10 151.4605 60.0037 32.0000 1.9386 1.9403 411.8003 412.2425 0.0673 -1.0000 -1.0000 1816713 1592864291.20 151.4605 60.0037 32.0000 1.9388 1.9405 411.6983 412.1405 0.0675 -1.0000 -1.0000 1816773 1592864291.30 151.4605 60.0037 32.0000 1.9389 1.9406 411.4991 411.9407 0.0673 -1.0000 -1.0000 1816843 1592864291.40 151.4605 60.0037 32.0000 1.9384 1.9401 411.4146 411.8574 0.0675 -1.0000 -1.0000 1816913 1592864291.50 151.4605 60.0037 32.0000 1.9384 1.9401 411.4471 411.8888 0.0673 -1.0000 -1.0000 1816973 1592864291.60 151.5593 60.0037 32.0000 1.9381 1.9399 411.5778 412.0195 0.0673 -1.0000 -1.0000 1817032 1592864291.70 151.8294 60.0037 32.0000 1.9376 1.9393 411.9047 412.3469 0.0674 -1.0000 -1.0000 1817112 1592864291.80 151.8294 60.0037 32.0000 1.9375 1.9392 411.9301 412.3721 0.0673 -1.0000 -1.0000 1817173 1592864291.90 151.8294 60.0037 32.0000 1.9387 1.9404 411.9614 412.4040 0.0675 -1.0000 -1.0000 1817232 1592864292.00 151.8294 60.0037 32.0000 1.9382 1.9399 411.7489 412.1909 0.0672 -1.0000 -1.0000 1817303 1592864292.10 151.8294 60.0037 32.0000 1.9382 1.9399 411.4973 411.9392 0.0673 -1.0000 -1.0000 1818002 1592864292.20 151.8294 60.0037 32.0000 1.9363 1.9380 411.5653 412.0062 0.0673 -1.0000 -1.0000 1818062 1592864292.30 151.5096 60.0037 32.0000 1.9360 1.9377 411.6796 412.1219 0.0674 -1.0000 -1.0000 1818132 1592864292.40 151.5096 60.0037 32.0000 1.9370 1.9387 411.9275 412.3699 0.0674 -1.0000 -1.0000 1818202 1592864292.50 151.5096 60.0037 32.0000 1.9384 1.9401 411.8075 412.2500 0.0675 -1.0000 -1.0000 1818262 1592864292.60 151.5096 60.0037 32.0000 1.9392 1.9409 411.8757 412.3171 0.0672 -1.0000 -1.0000 1818342 1592864292.70 151.5096 60.0037 32.0000 1.9365 1.9382 411.6694 412.1099 0.0673 -1.0000 -1.0000 1818402 1592864292.80 151.5096 60.0037 32.0000 1.9383 1.9400 411.3815 411.8238 0.0675 -1.0000 -1.0000 1818472 1592864292.90 151.5096 60.0037 32.0000 1.9377 1.9395 411.4790 411.9207 0.0673 -1.0000 -1.0000 1818532 1592864293.00 151.5096 60.0037 32.0000 1.9368 1.9386 411.4662 411.9076 0.0673 -1.0000 -1.0000 1818602 1592864293.10 151.5096 60.0037 32.0000 1.9363 1.9380 411.9769 412.4202 0.0675 -1.0000 -1.0000 1818672 1592864293.20 151.5096 60.0037 32.0000 1.9374 1.9391 411.7949 412.2367 0.0673 -1.0000 -1.0000 1818732 1592864293.30 151.5096 60.0037 32.0000 1.9385 1.9402 411.8978 412.3391 0.0672 -1.0000 -1.0000 1818802 1592864293.40 151.4144 60.0037 32.0000 1.9383 1.9400 411.7015 412.1426 0.0672 -1.0000 -1.0000 1818872 1592864293.50 151.4013 60.0037 32.0000 1.9398 1.9415 411.4477 411.8893 0.0674 -1.0000 -1.0000 1818931 1592864293.60 151.4565 60.0037 32.0000 1.9406 1.9424 411.4643 411.9061 0.0673 -1.0000 -1.0000 1818991 1592864293.70 151.4565 60.0037 32.0000 1.9382 1.9399 411.7213 412.1626 0.0672 -1.0000 -1.0000 1819092 1592864293.80 151.4565 60.0037 32.0000 1.9360 1.9377 411.6641 412.1060 0.0675 -1.0000 -1.0000 1819151 1592864293.90 151.4565 60.0037 32.0000 1.9371 1.9388 411.8070 412.2496 0.0674 -1.0000 -1.0000 1819211 1592864294.00 151.4565 60.0037 32.0000 1.9380 1.9397 411.8172 412.2587 0.0674 -1.0000 -1.0000 1819291 1592864294.10 151.4565 60.0037 32.0000 1.9384 1.9402 411.7355 412.1775 0.0673 -1.0000 -1.0000 1819351 1592864294.20 151.4565 60.0037 32.0000 1.9394 1.9411 411.4410 411.8834 0.0675 -1.0000 -1.0000 1819511 1592864294.30 151.4565 60.0037 32.0000 1.9401 1.9419 411.8570 412.2992 0.0673 -1.0000 -1.0000 1819581 1592864294.40 151.4565 60.0037 32.0000 1.9379 1.9396 411.9242 412.3666 0.0674 -1.0000 -1.0000 1819641 1592864294.50 151.4565 60.0037 32.0000 1.9388 1.9406 411.9400 412.3825 0.0674 -1.0000 -1.0000 1819701 1592864294.60 151.4565 60.0037 32.0000 1.9399 1.9416 411.8840 412.3270 0.0675 -1.0000 -1.0000 1819781 1592864294.70 151.4817 60.0027 32.0000 1.9385 1.9402 411.7928 412.2354 0.0674 -1.0000 -1.0000 1820211 1592864294.80 151.4817 60.0027 32.0000 1.9370 1.9387 411.7222 412.1643 0.0673 -1.0000 -1.0000 1820281 1592864294.90 151.4817 60.0027 32.0000 1.9384 1.9402 411.4629 411.9044 0.0673 -1.0000 -1.0000 1820341 1592864295.00 151.4817 60.0027 32.0000 1.9393 1.9410 411.6478 412.0895 0.0673 -1.0000 -1.0000 1820411 1592864295.10 151.4817 60.0027 32.0000 1.9390 1.9407 411.6607 412.1025 0.0673 -1.0000 -1.0000 1820481 1592864295.20 151.4817 60.0027 32.0000 1.9369 1.9387 411.8174 412.2587 0.0673 -1.0000 -1.0000 1820541 1592864295.30 151.3897 60.0027 32.0000 1.9378 1.9395 411.7694 412.2115 0.0674 -1.0000 -1.0000 1820611 1592864295.40 151.3897 60.0027 32.0000 1.9373 1.9390 411.6518 412.0943 0.0674 -1.0000 -1.0000 1820691 1592864295.50 151.3897 60.0027 32.0000 1.9371 1.9389 411.5665 412.0085 0.0674 -1.0000 -1.0000 1820750 1592864295.60 151.3897 60.0027 32.0000 1.9384 1.9401 411.5105 411.9537 0.0676 -1.0000 -1.0000 1820810 1592864295.70 151.3897 60.0027 32.0000 1.9398 1.9415 411.5059 411.9486 0.0675 -1.0000 -1.0000 1820890 1592864295.80 151.6685 60.0027 32.0000 1.9392 1.9409 411.6024 412.0444 0.0673 -1.0000 -1.0000 1820950 1592864295.90 151.6685 60.0027 32.0000 1.9376 1.9394 411.6995 412.1407 0.0672 -1.0000 -1.0000 1821010 1592864296.00 151.6685 60.0027 32.0000 1.9380 1.9397 411.9476 412.3899 0.0673 -1.0000 -1.0000 1821080 1592864296.10 151.6685 60.0027 32.0000 1.9371 1.9388 411.9792 412.4223 0.0676 -1.0000 -1.0000 1821150 1592864296.20 151.6685 60.0027 32.0000 1.9384 1.9401 411.8564 412.2979 0.0672 -1.0000 -1.0000 1821270 1592864296.30 151.6685 60.0027 32.0000 1.9382 1.9399 411.7961 412.2383 0.0674 -1.0000 -1.0000 1821350 1592864296.40 151.8047 60.0027 32.0000 1.9394 1.9412 411.5774 412.0197 0.0673 -1.0000 -1.0000 1821410 1592864296.50 151.8047 60.0027 32.0000 1.9395 1.9412 411.6417 412.0839 0.0674 -1.0000 -1.0000 1821470 1592864296.60 151.8047 60.0027 32.0000 1.9389 1.9406 411.8654 412.3076 0.0674 -1.0000 -1.0000 1821550 1592864296.70 151.8047 60.0027 32.0000 1.9380 1.9397 411.8892 412.3315 0.0673 -1.0000 -1.0000 1821610 1592864296.80 151.8047 60.0027 32.0000 1.9375 1.9392 411.7704 412.2122 0.0674 -1.0000 -1.0000 1821800 1592864296.90 151.7333 60.0027 32.0000 1.9375 1.9392 411.7772 412.2194 0.0673 -1.0000 -1.0000 1821860 1592864297.00 151.3285 60.0027 32.0000 1.9378 1.9396 411.5959 412.0389 0.0675 -1.0000 -1.0000 1821920 1592864297.10 151.3285 60.0027 32.0000 1.9377 1.9394 411.3849 411.8262 0.0673 -1.0000 -1.0000 1821990 1592864297.20 151.3285 60.0027 32.0000 1.9385 1.9402 411.3402 411.7818 0.0673 -1.0000 -1.0000 1822060 1592864297.30 151.3285 60.0027 32.0000 1.9389 1.9406 411.7910 412.2324 0.0673 -1.0000 -1.0000 1822440 1592864297.40 151.3285 60.0027 32.0000 1.9382 1.9399 411.8854 412.3275 0.0674 -1.0000 -1.0000 1822510 1592864297.50 151.3036 60.0027 32.0000 1.9410 1.9427 411.8885 412.3301 0.0672 -1.0000 -1.0000 1822570 1592864297.60 151.3036 60.0027 32.0000 1.9398 1.9415 411.7141 412.1548 0.0672 -1.0000 -1.0000 1822639 1592864297.70 151.3036 60.0027 32.0000 1.9384 1.9401 411.4002 411.8418 0.0673 -1.0000 -1.0000 1822710 1592864297.80 151.3036 60.0027 32.0000 1.9385 1.9402 411.4598 411.9013 0.0673 -1.0000 -1.0000 1823289 1592864297.90 151.3036 60.0027 32.0000 1.9383 1.9400 411.6970 412.1385 0.0674 -1.0000 -1.0000 1823359 1592864298.00 151.4438 60.0027 32.0000 1.9386 1.9403 411.9156 412.3584 0.0674 -1.0000 -1.0000 1823429 1592864298.10 151.6006 60.0027 32.0000 1.9387 1.9405 412.2609 412.7026 0.0672 -1.0000 -1.0000 1823489 1592864298.20 151.6006 60.0027 32.0000 1.9384 1.9402 411.6614 412.1032 0.0673 -1.0000 -1.0000 1823549 1592864298.30 151.6006 60.0027 32.0000 1.9400 1.9417 411.6063 412.0488 0.0675 -1.0000 -1.0000 1823629 1592864298.40 151.6006 60.0027 32.0000 1.9404 1.9421 411.5830 412.0259 0.0674 -1.0000 -1.0000 1823689 1592864298.50 151.6006 60.0027 32.0000 1.9400 1.9418 411.7616 412.2037 0.0674 -1.0000 -1.0000 1823749 1592864298.60 151.6006 60.0027 32.0000 1.9384 1.9401 411.9539 412.3969 0.0675 -1.0000 -1.0000 1823819 1592864298.70 151.6006 60.0027 32.0000 1.9365 1.9382 411.9718 412.4142 0.0673 -1.0000 -1.0000 1823889 1592864298.80 151.5931 60.0027 32.0000 1.9372 1.9389 411.8298 412.2728 0.0676 -1.0000 -1.0000 1824029 1592864298.90 151.4205 60.0027 32.0000 1.9376 1.9393 411.5757 412.0161 0.0672 -1.0000 -1.0000 1824089 1592864299.00 151.4205 60.0027 32.0000 1.9385 1.9402 411.3601 411.8022 0.0673 -1.0000 -1.0000 1824149 1592864299.10 151.5497 60.0031 32.0000 1.9395 1.9412 411.3967 411.8382 0.0673 -1.0000 -1.0000 1824229 1592864299.20 151.5713 60.0032 32.0000 1.9397 1.9414 411.4411 411.8826 0.0673 -1.0000 -1.0000 1824289 1592864299.30 151.5713 60.0032 32.0000 1.9376 1.9393 411.6618 412.1023 0.0671 -1.0000 -1.0000 1824349 1592864299.40 151.5713 60.0032 32.0000 1.9367 1.9384 411.7890 412.2316 0.0674 -1.0000 -1.0000 1824549 1592864299.50 151.5713 60.0032 32.0000 1.9371 1.9388 411.8214 412.2633 0.0673 -1.0000 -1.0000 1824608 1592864299.60 151.5713 60.0032 32.0000 1.9372 1.9390 411.7483 412.1913 0.0676 -1.0000 -1.0000 1824669 1592864299.70 151.5713 60.0032 32.0000 1.9383 1.9400 411.6165 412.0589 0.0675 -1.0000 -1.0000 1824738 1592864299.80 151.5713 60.0032 32.0000 1.9392 1.9410 411.5801 412.0228 0.0675 -1.0000 -1.0000 1824808 1592864299.90 151.5713 60.0032 32.0000 1.9383 1.9400 411.4487 411.8894 0.0672 -1.0000 -1.0000 1825558 1592864300.00 151.5713 60.0032 32.0000 1.9375 1.9392 411.5419 411.9835 0.0674 -1.0000 -1.0000 1825628 1592864300.10 151.5713 60.0032 32.0000 1.9377 1.9394 411.6926 412.1351 0.0674 -1.0000 -1.0000 1825688 1592864300.20 151.5637 60.0032 32.0000 1.9382 1.9399 411.7631 412.2046 0.0673 -1.0000 -1.0000 1825758 1592864300.30 151.5591 60.0032 32.0000 1.9385 1.9402 411.8682 412.3106 0.0674 -1.0000 -1.0000 1825828 1592864300.40 151.5591 60.0032 32.0000 1.9379 1.9396 411.9205 412.3634 0.0674 -1.0000 -1.0000 1826028 1592864300.50 151.5591 60.0032 32.0000 1.9396 1.9413 411.7176 412.1594 0.0673 -1.0000 -1.0000 1826088 1592864300.60 151.5591 60.0032 32.0000 1.9369 1.9386 411.7021 412.1450 0.0675 -1.0000 -1.0000 1826158 1592864300.70 151.5591 60.0032 32.0000 1.9390 1.9407 411.5968 412.0382 0.0673 -1.0000 -1.0000 1826228 1592864300.80 151.5858 60.0032 32.0000 1.9397 1.9414 411.7506 412.1929 0.0674 -1.0000 -1.0000 1826298 1592864300.90 151.6991 60.0032 32.0000 1.9371 1.9388 411.8352 412.2784 0.0675 -1.0000 -1.0000 1826368 1592864301.00 151.6991 60.0032 32.0000 1.9379 1.9397 411.8406 412.2836 0.0674 -1.0000 -1.0000 1826428 1592864301.10 151.6991 60.0032 32.0000 1.9408 1.9425 411.7508 412.1931 0.0674 -1.0000 -1.0000 1826508 1592864301.20 151.6991 60.0032 32.0000 1.9395 1.9412 411.5415 411.9835 0.0674 -1.0000 -1.0000 1826568 1592864301.30 151.6991 60.0032 32.0000 1.9412 1.9429 411.5363 411.9783 0.0674 -1.0000 -1.0000 1826627 1592864301.40 151.5060 60.0032 32.0000 1.9374 1.9391 411.6023 412.0441 0.0673 -1.0000 -1.0000 1826698 1592864301.50 151.5040 60.0032 32.0000 1.9370 1.9388 411.7063 412.1492 0.0674 -1.0000 -1.0000 1826767 1592864301.60 151.5040 60.0032 32.0000 1.9371 1.9388 411.9495 412.3904 0.0672 -1.0000 -1.0000 1826827 1592864301.70 151.5040 60.0032 32.0000 1.9368 1.9385 411.9620 412.4049 0.0675 -1.0000 -1.0000 1826897 1592864301.80 151.5040 60.0032 32.0000 1.9391 1.9408 411.4802 411.9218 0.0674 -1.0000 -1.0000 1826957 1592864301.90 151.5040 60.0032 32.0000 1.9384 1.9401 411.5078 411.9504 0.0675 -1.0000 -1.0000 1827307 1592864302.00 151.5040 60.0032 32.0000 1.9390 1.9408 411.3556 411.7966 0.0673 -1.0000 -1.0000 1827377 1592864302.10 151.4132 60.0032 32.0000 1.9388 1.9405 411.7545 412.1970 0.0674 -1.0000 -1.0000 1827437 1592864302.20 151.5797 60.0032 32.0000 1.9380 1.9397 411.8808 412.3239 0.0676 -1.0000 -1.0000 1827497 1592864302.30 151.5797 60.0032 32.0000 1.9364 1.9381 411.9579 412.4000 0.0673 -1.0000 -1.0000 1827577 1592864302.40 151.5797 60.0032 32.0000 1.9372 1.9389 411.9135 412.3559 0.0674 -1.0000 -1.0000 1827817 1592864302.50 151.5797 60.0032 32.0000 1.9364 1.9381 411.7015 412.1428 0.0672 -1.0000 -1.0000 1827877 1592864302.60 151.5797 60.0032 32.0000 1.9383 1.9400 411.6948 412.1365 0.0673 -1.0000 -1.0000 1827947 1592864302.70 151.5797 60.0032 32.0000 1.9408 1.9425 411.6350 412.0775 0.0675 -1.0000 -1.0000 1828007 1592864302.80 151.5797 60.0032 32.0000 1.9403 1.9420 411.5541 411.9961 0.0673 -1.0000 -1.0000 1828087 1592864302.90 151.5797 60.0032 32.0000 1.9385 1.9402 412.0093 412.4509 0.0673 -1.0000 -1.0000 1828147 1592864303.00 151.5797 60.0032 32.0000 1.9375 1.9392 411.9830 412.4258 0.0674 -1.0000 -1.0000 1828317 1592864303.10 151.5797 60.0032 32.0000 1.9380 1.9397 411.8539 412.2966 0.0674 -1.0000 -1.0000 1828397 1592864303.20 151.5773 60.0032 32.0000 1.9396 1.9413 411.6313 412.0732 0.0674 -1.0000 -1.0000 1828456 1592864303.30 151.5632 60.0032 32.0000 1.9400 1.9417 411.4471 411.8881 0.0672 -1.0000 -1.0000 1828516 1592864303.40 151.5632 60.0032 32.0000 1.9392 1.9409 411.5281 411.9682 0.0671 -1.0000 -1.0000 1828587 1592864303.50 151.5632 60.0032 32.0000 1.9390 1.9407 411.6852 412.1265 0.0673 -1.0000 -1.0000 1828766 1592864303.60 151.5632 60.0032 32.0000 1.9396 1.9413 411.9874 412.4290 0.0673 -1.0000 -1.0000 1828836 1592864303.70 151.4894 60.0032 32.0000 1.9394 1.9411 411.9526 412.3955 0.0674 -1.0000 -1.0000 1828906 1592864303.80 151.4894 60.0032 32.0000 1.9380 1.9397 411.6049 412.0468 0.0673 -1.0000 -1.0000 1828966 1592864303.90 151.4894 60.0032 32.0000 1.9373 1.9390 411.4856 411.9262 0.0672 -1.0000 -1.0000 1829036 1592864304.00 151.4894 60.0032 32.0000 1.9364 1.9381 411.7687 412.2099 0.0673 -1.0000 -1.0000 1829276 1592864304.10 151.4894 60.0032 32.0000 1.9369 1.9386 412.0035 412.4448 0.0671 -1.0000 -1.0000 1829346 1592864304.20 151.5462 60.0032 32.0000 1.9375 1.9392 411.9308 412.3731 0.0673 -1.0000 -1.0000 1829406 1592864304.30 151.6030 60.0032 32.0000 1.9383 1.9400 411.7927 412.2344 0.0673 -1.0000 -1.0000 1829476 1592864304.40 151.6030 60.0032 32.0000 1.9382 1.9400 411.6782 412.1210 0.0675 -1.0000 -1.0000 1829546 1592864304.50 151.6030 60.0032 32.0000 1.9396 1.9413 411.6121 412.0547 0.0673 -1.0000 -1.0000 1829776 1592864304.60 151.6030 60.0032 32.0000 1.9392 1.9410 411.5269 411.9690 0.0675 -1.0000 -1.0000 1829846 1592864304.70 151.6025 60.0032 32.0000 1.9376 1.9393 411.7686 412.2106 0.0674 -1.0000 -1.0000 1829916 1592864304.80 151.4701 60.0033 32.0000 1.9366 1.9383 411.7125 412.1558 0.0675 -1.0000 -1.0000 1829986 1592864304.90 151.4701 60.0033 32.0000 1.9359 1.9376 411.7768 412.2195 0.0674 -1.0000 -1.0000 1830046 1592864305.00 151.4701 60.0033 32.0000 1.9382 1.9399 411.8489 412.2908 0.0674 -1.0000 -1.0000 1830795 1592864305.10 151.4701 60.0033 32.0000 1.9402 1.9419 411.4915 411.9339 0.0675 -1.0000 -1.0000 1830875 1592864305.20 151.4701 60.0033 32.0000 1.9393 1.9410 411.4013 411.8419 0.0672 -1.0000 -1.0000 1830935 1592864305.30 151.4715 60.0033 32.0000 1.9381 1.9398 411.7455 412.1876 0.0673 -1.0000 -1.0000 1831005 1592864305.40 151.4717 60.0033 32.0000 1.9384 1.9401 411.9789 412.4201 0.0672 -1.0000 -1.0000 1831075 1592864305.50 151.4717 60.0033 32.0000 1.9388 1.9405 411.9645 412.4060 0.0673 -1.0000 -1.0000 1831145 1592864305.60 151.4717 60.0033 32.0000 1.9379 1.9396 411.9177 412.3596 0.0673 -1.0000 -1.0000 1831205 1592864305.70 151.4717 60.0033 32.0000 1.9361 1.9378 411.7493 412.1920 0.0674 -1.0000 -1.0000 1831275 1592864305.80 151.4717 60.0033 32.0000 1.9369 1.9386 411.3771 411.8182 0.0674 -1.0000 -1.0000 1831335 1592864305.90 151.3145 60.0033 32.0000 1.9366 1.9383 411.5056 411.9482 0.0674 -1.0000 -1.0000 1831415 1592864306.00 151.3145 60.0033 32.0000 1.9387 1.9404 411.7123 412.1557 0.0675 -1.0000 -1.0000 1831515 1592864306.10 151.3145 60.0033 32.0000 1.9370 1.9387 411.7303 412.1730 0.0674 -1.0000 -1.0000 1831575 1592864306.20 151.3145 60.0033 32.0000 1.9376 1.9393 411.8902 412.3324 0.0674 -1.0000 -1.0000 1831645 1592864306.30 151.3145 60.0033 32.0000 1.9381 1.9398 411.8900 412.3322 0.0674 -1.0000 -1.0000 1831715 1592864306.40 151.5520 60.0033 32.0000 1.9379 1.9396 411.8637 412.3064 0.0674 -1.0000 -1.0000 1831775 1592864306.50 151.5520 60.0033 32.0000 1.9393 1.9410 411.5652 412.0077 0.0674 -1.0000 -1.0000 1831835 1592864306.60 151.5520 60.0033 32.0000 1.9385 1.9403 411.4984 411.9397 0.0673 -1.0000 -1.0000 1832075 1592864306.70 151.5520 60.0033 32.0000 1.9382 1.9399 411.4559 411.8977 0.0674 -1.0000 -1.0000 1832134 1592864306.80 151.5520 60.0033 32.0000 1.9398 1.9416 411.4743 411.9169 0.0674 -1.0000 -1.0000 1832205 1592864306.90 151.5520 60.0033 32.0000 1.9380 1.9397 411.8425 412.2845 0.0673 -1.0000 -1.0000 1832274 1592864307.00 151.5520 60.0033 32.0000 1.9358 1.9375 412.0965 412.5392 0.0673 -1.0000 -1.0000 1832334 1592864307.10 151.5520 60.0033 32.0000 1.9372 1.9389 411.9474 412.3882 0.0672 -1.0000 -1.0000 1832984 1592864307.20 151.5520 60.0033 32.0000 1.9382 1.9399 411.7844 412.2265 0.0674 -1.0000 -1.0000 1833044 1592864307.30 151.5520 60.0033 32.0000 1.9393 1.9410 411.5002 411.9419 0.0673 -1.0000 -1.0000 1833104 1592864307.40 151.5520 60.0033 32.0000 1.9402 1.9419 411.4830 411.9245 0.0673 -1.0000 -1.0000 1833184 1592864307.50 151.5517 60.0033 32.0000 1.9402 1.9419 411.7471 412.1887 0.0673 -1.0000 -1.0000 1833244 1592864307.60 151.5339 60.0033 32.0000 1.9374 1.9391 411.9317 412.3734 0.0673 -1.0000 -1.0000 1833304 1592864307.70 151.5339 60.0033 32.0000 1.9373 1.9390 411.9895 412.4319 0.0674 -1.0000 -1.0000 1833374 1592864307.80 151.5339 60.0033 32.0000 1.9374 1.9391 411.8032 412.2447 0.0673 -1.0000 -1.0000 1833444 1592864307.90 151.5339 60.0033 32.0000 1.9377 1.9394 411.9290 412.3715 0.0674 -1.0000 -1.0000 1833504 1592864308.00 151.5339 60.0033 32.0000 1.9387 1.9404 411.5308 411.9730 0.0675 -1.0000 -1.0000 1833584 1592864308.10 151.5770 60.0033 32.0000 1.9381 1.9398 411.3564 411.7974 0.0673 -1.0000 -1.0000 1833644 1592864308.20 151.5770 60.0033 32.0000 1.9403 1.9420 411.4094 411.8502 0.0672 -1.0000 -1.0000 1833714 1592864308.30 151.5770 60.0033 32.0000 1.9370 1.9387 411.8044 412.2449 0.0671 -1.0000 -1.0000 1833784 1592864308.40 151.5770 60.0033 32.0000 1.9362 1.9379 411.8298 412.2721 0.0674 -1.0000 -1.0000 1833844 1592864308.50 151.5770 60.0033 32.0000 1.9379 1.9396 411.8524 412.2952 0.0675 -1.0000 -1.0000 1833914 1592864308.60 151.5952 60.0033 32.0000 1.9381 1.9398 411.7274 412.1694 0.0673 -1.0000 -1.0000 1833984 1592864308.70 151.7171 60.0033 32.0000 1.9376 1.9393 411.4405 411.8824 0.0674 -1.0000 -1.0000 1834043 1592864308.80 151.7171 60.0033 32.0000 1.9370 1.9387 411.4021 411.8440 0.0674 -1.0000 -1.0000 1834113 1592864308.90 151.7171 60.0033 32.0000 1.9384 1.9401 411.3068 411.7487 0.0674 -1.0000 -1.0000 1834183 1592864309.00 151.7171 60.0033 32.0000 1.9374 1.9392 411.5524 411.9941 0.0674 -1.0000 -1.0000 1834243 1592864309.10 151.7171 60.0033 32.0000 1.9374 1.9391 411.7726 412.2144 0.0673 -1.0000 -1.0000 1834783 1592864309.20 151.7171 60.0033 32.0000 1.9387 1.9405 412.0097 412.4535 0.0675 -1.0000 -1.0000 1834853 1592864309.30 151.7171 60.0033 32.0000 1.9392 1.9409 411.9215 412.3630 0.0672 -1.0000 -1.0000 1834923 1592864309.40 151.7171 60.0033 32.0000 1.9386 1.9403 411.6200 412.0612 0.0673 -1.0000 -1.0000 1834993 1592864309.50 151.7171 60.0033 32.0000 1.9399 1.9416 411.5296 411.9707 0.0672 -1.0000 -1.0000 1835053 1592864309.60 151.7171 60.0033 32.0000 1.9376 1.9393 411.7104 412.1518 0.0673 -1.0000 -1.0000 1835113 1592864309.70 151.7171 60.0033 32.0000 1.9370 1.9387 411.8937 412.3358 0.0674 -1.0000 -1.0000 1835193 1592864309.80 151.7171 60.0033 32.0000 1.9380 1.9397 411.9473 412.3898 0.0674 -1.0000 -1.0000 1835253 1592864309.90 151.4865 60.0030 32.0000 1.9366 1.9383 411.8237 412.2671 0.0676 -1.0000 -1.0000 1835313 1592864310.00 151.4865 60.0030 32.0000 1.9381 1.9398 411.7537 412.1958 0.0674 -1.0000 -1.0000 1835383 1592864310.10 151.4865 60.0030 32.0000 1.9398 1.9416 411.5598 412.0023 0.0675 -1.0000 -1.0000 1835613 1592864310.20 151.4865 60.0030 32.0000 1.9383 1.9400 411.4915 411.9337 0.0674 -1.0000 -1.0000 1835673 1592864310.30 151.4865 60.0030 32.0000 1.9392 1.9409 411.5716 412.0136 0.0674 -1.0000 -1.0000 1835743 1592864310.40 151.4787 60.0030 32.0000 1.9368 1.9385 411.5254 411.9673 0.0674 -1.0000 -1.0000 1835813 1592864310.50 151.3951 60.0030 32.0000 1.9368 1.9386 411.8606 412.3022 0.0673 -1.0000 -1.0000 1835873 1592864310.60 151.3951 60.0030 32.0000 1.9377 1.9394 411.9126 412.3548 0.0674 -1.0000 -1.0000 1836062 1592864310.70 151.3951 60.0030 32.0000 1.9380 1.9397 411.8859 412.3277 0.0673 -1.0000 -1.0000 1836122 1592864310.80 151.3951 60.0030 32.0000 1.9384 1.9401 411.5962 412.0391 0.0675 -1.0000 -1.0000 1836192 1592864310.90 151.3951 60.0030 32.0000 1.9401 1.9419 411.3639 411.8057 0.0673 -1.0000 -1.0000 1836262 1592864311.00 151.3951 60.0030 32.0000 1.9396 1.9413 411.3824 411.8236 0.0673 -1.0000 -1.0000 1836322 1592864311.10 151.3951 60.0030 32.0000 1.9400 1.9417 411.5066 411.9478 0.0671 -1.0000 -1.0000 1836552 1592864311.20 151.3951 60.0030 32.0000 1.9377 1.9394 411.8359 412.2772 0.0673 -1.0000 -1.0000 1836622 1592864311.30 151.3951 60.0030 32.0000 1.9372 1.9389 411.9409 412.3816 0.0672 -1.0000 -1.0000 1836682 1592864311.40 151.3951 60.0030 32.0000 1.9371 1.9388 411.9509 412.3936 0.0675 -1.0000 -1.0000 1836762 1592864311.50 151.3951 60.0030 32.0000 1.9376 1.9393 411.7185 412.1601 0.0673 -1.0000 -1.0000 1836822 1592864311.60 151.3952 60.0030 32.0000 1.9383 1.9400 411.4861 411.9268 0.0672 -1.0000 -1.0000 1836882 1592864311.70 151.3952 60.0030 32.0000 1.9393 1.9411 411.5417 411.9828 0.0673 -1.0000 -1.0000 1837222 1592864311.80 151.3952 60.0030 32.0000 1.9375 1.9393 411.6369 412.0781 0.0672 -1.0000 -1.0000 1837282 1592864311.90 151.3952 60.0030 32.0000 1.9356 1.9373 411.7803 412.2213 0.0671 -1.0000 -1.0000 1837342 1592864312.00 151.3952 60.0030 32.0000 1.9374 1.9391 411.8766 412.3184 0.0674 -1.0000 -1.0000 1837412 1592864312.10 151.5217 60.0030 32.0000 1.9382 1.9399 411.8467 412.2888 0.0673 -1.0000 -1.0000 1837482 1592864312.20 151.9194 60.0030 32.0000 1.9390 1.9407 411.6806 412.1229 0.0675 -1.0000 -1.0000 1837702 1592864312.30 151.9194 60.0030 32.0000 1.9409 1.9426 411.5827 412.0248 0.0674 -1.0000 -1.0000 1837782 1592864312.40 151.9194 60.0030 32.0000 1.9404 1.9421 411.8763 412.3188 0.0674 -1.0000 -1.0000 1837841 1592864312.50 151.9194 60.0030 32.0000 1.9385 1.9403 411.9179 412.3590 0.0671 -1.0000 -1.0000 1837902 1592864312.60 151.9194 60.0030 32.0000 1.9374 1.9391 411.8267 412.2702 0.0675 -1.0000 -1.0000 1837972 1592864312.70 151.6113 60.0030 32.0000 1.9381 1.9398 411.5280 411.9702 0.0675 -1.0000 -1.0000 1838211 1592864312.80 151.6113 60.0030 32.0000 1.9379 1.9396 411.4210 411.8637 0.0674 -1.0000 -1.0000 1838281 1592864312.90 151.6113 60.0030 32.0000 1.9380 1.9397 411.5141 411.9565 0.0674 -1.0000 -1.0000 1838351 1592864313.00 151.6113 60.0030 32.0000 1.9375 1.9392 411.7366 412.1784 0.0673 -1.0000 -1.0000 1838411 1592864313.10 151.6113 60.0030 32.0000 1.9380 1.9397 411.8426 412.2843 0.0673 -1.0000 -1.0000 1838481 1592864313.20 151.6113 60.0030 32.0000 1.9367 1.9384 411.9674 412.4103 0.0674 -1.0000 -1.0000 1838871 1592864313.30 151.4574 60.0030 32.0000 1.9366 1.9383 411.7100 412.1516 0.0673 -1.0000 -1.0000 1838931 1592864313.40 151.4574 60.0030 32.0000 1.9375 1.9392 411.7540 412.1962 0.0674 -1.0000 -1.0000 1839011 1592864313.50 151.4574 60.0030 32.0000 1.9380 1.9397 411.5313 411.9738 0.0675 -1.0000 -1.0000 1839071 1592864313.60 151.4574 60.0030 32.0000 1.9383 1.9400 411.5411 411.9837 0.0674 -1.0000 -1.0000 1839141 1592864313.70 151.4574 60.0030 32.0000 1.9384 1.9401 411.6464 412.0882 0.0673 -1.0000 -1.0000 1839211 1592864313.80 151.4987 60.0030 32.0000 1.9389 1.9406 411.8881 412.3300 0.0673 -1.0000 -1.0000 1839271 1592864313.90 151.5072 60.0030 32.0000 1.9383 1.9400 411.7029 412.1447 0.0673 -1.0000 -1.0000 1839341 1592864314.00 151.5072 60.0030 32.0000 1.9387 1.9404 411.5833 412.0244 0.0672 -1.0000 -1.0000 1839411 1592864314.10 151.5072 60.0030 32.0000 1.9389 1.9406 411.4723 411.9132 0.0673 -1.0000 -1.0000 1839471 1592864314.20 151.5072 60.0030 32.0000 1.9373 1.9390 411.7906 412.2323 0.0673 -1.0000 -1.0000 1839531 1592864314.30 151.5050 60.0030 32.0000 1.9374 1.9391 411.8859 412.3272 0.0673 -1.0000 -1.0000 1839611 1592864314.40 151.4910 60.0030 32.0000 1.9363 1.9380 411.9836 412.4266 0.0674 -1.0000 -1.0000 1839671 1592864314.50 151.4910 60.0030 32.0000 1.9393 1.9410 411.9451 412.3868 0.0673 -1.0000 -1.0000 1839730 1592864314.60 151.4910 60.0030 32.0000 1.9383 1.9400 411.7262 412.1685 0.0674 -1.0000 -1.0000 1839801 1592864314.70 151.4910 60.0030 32.0000 1.9404 1.9421 411.5401 411.9817 0.0673 -1.0000 -1.0000 1839871 1592864314.80 151.4910 60.0030 32.0000 1.9403 1.9420 411.6035 412.0446 0.0673 -1.0000 -1.0000 1840300 1592864314.90 151.3518 60.0027 32.0000 1.9380 1.9397 411.9712 412.4136 0.0674 -1.0000 -1.0000 1840370 1592864315.00 151.3518 60.0027 32.0000 1.9380 1.9397 411.9572 412.3998 0.0674 -1.0000 -1.0000 1840430 1592864315.10 151.3518 60.0027 32.0000 1.9379 1.9397 411.7835 412.2245 0.0672 -1.0000 -1.0000 1840530 1592864315.20 151.3518 60.0027 32.0000 1.9380 1.9397 411.4390 411.8799 0.0673 -1.0000 -1.0000 1840590 1592864315.30 151.3518 60.0027 32.0000 1.9390 1.9407 411.4205 411.8624 0.0674 -1.0000 -1.0000 1840650 1592864315.40 151.3518 60.0027 32.0000 1.9401 1.9418 411.5065 411.9489 0.0675 -1.0000 -1.0000 1840730 1592864315.50 151.6841 60.0027 32.0000 1.9402 1.9420 411.4936 411.9351 0.0673 -1.0000 -1.0000 1840790 1592864315.60 151.6841 60.0027 32.0000 1.9373 1.9390 411.7997 412.2426 0.0674 -1.0000 -1.0000 1840850 1592864315.70 151.6841 60.0027 32.0000 1.9386 1.9403 411.9507 412.3933 0.0674 -1.0000 -1.0000 1840920 1592864315.80 151.6841 60.0027 32.0000 1.9371 1.9389 412.1603 412.6019 0.0672 -1.0000 -1.0000 1840990 1592864315.90 151.6841 60.0027 32.0000 1.9383 1.9400 411.7306 412.1717 0.0673 -1.0000 -1.0000 1841050 1592864316.00 151.6841 60.0027 32.0000 1.9369 1.9386 411.3946 411.8357 0.0672 -1.0000 -1.0000 1841120 1592864316.10 151.6841 60.0027 32.0000 1.9392 1.9409 411.4801 411.9219 0.0674 -1.0000 -1.0000 1841180 1592864316.20 151.5056 60.0027 32.0000 1.9371 1.9388 411.7303 412.1716 0.0672 -1.0000 -1.0000 1841250 1592864316.30 151.5056 60.0027 32.0000 1.9370 1.9387 411.8446 412.2865 0.0674 -1.0000 -1.0000 1841540 1592864316.40 151.5056 60.0027 32.0000 1.9374 1.9391 411.8363 412.2779 0.0673 -1.0000 -1.0000 1841600 1592864316.50 151.5056 60.0027 32.0000 1.9387 1.9404 411.6280 412.0702 0.0674 -1.0000 -1.0000 1841660 1592864316.60 151.5056 60.0027 32.0000 1.9405 1.9422 411.4371 411.8787 0.0673 -1.0000 -1.0000 1841729 1592864316.70 151.5056 60.0027 32.0000 1.9394 1.9411 411.6294 412.0705 0.0673 -1.0000 -1.0000 1841800 1592864316.80 151.5056 60.0027 32.0000 1.9361 1.9379 411.8198 412.2623 0.0674 -1.0000 -1.0000 1842189 1592864316.90 151.5056 60.0027 32.0000 1.9367 1.9384 411.7234 412.1643 0.0673 -1.0000 -1.0000 1842249 1592864317.00 151.5056 60.0027 32.0000 1.9382 1.9399 411.9412 412.3837 0.0674 -1.0000 -1.0000 1842309 1592864317.10 151.5056 60.0027 32.0000 1.9387 1.9404 411.6156 412.0570 0.0673 -1.0000 -1.0000 1842389 1592864317.20 151.5056 60.0027 32.0000 1.9369 1.9387 411.3516 411.7923 0.0673 -1.0000 -1.0000 1842449 1592864317.30 151.5056 60.0027 32.0000 1.9375 1.9392 411.4494 411.8914 0.0674 -1.0000 -1.0000 1842509 1592864317.40 151.5056 60.0027 32.0000 1.9381 1.9398 412.0176 412.4606 0.0675 -1.0000 -1.0000 1842579 1592864317.50 151.5056 60.0027 32.0000 1.9386 1.9403 411.8799 412.3217 0.0673 -1.0000 -1.0000 1842649 1592864317.60 151.5056 60.0027 32.0000 1.9379 1.9396 411.9560 412.3974 0.0672 -1.0000 -1.0000 1842709 1592864317.70 151.5281 60.0027 32.0000 1.9379 1.9396 411.8514 412.2920 0.0671 -1.0000 -1.0000 1842779 1592864317.80 151.5293 60.0027 32.0000 1.9380 1.9397 411.4852 411.9261 0.0674 -1.0000 -1.0000 1842839 1592864317.90 151.5294 60.0027 32.0000 1.9391 1.9408 411.4053 411.8474 0.0674 -1.0000 -1.0000 1843039 1592864318.00 151.5294 60.0027 32.0000 1.9392 1.9409 411.5700 412.0120 0.0673 -1.0000 -1.0000 1843109 1592864318.10 151.5294 60.0027 32.0000 1.9380 1.9398 411.8319 412.2740 0.0674 -1.0000 -1.0000 1843179 1592864318.20 151.5294 60.0027 32.0000 1.9386 1.9403 411.9263 412.3680 0.0672 -1.0000 -1.0000 1843239 1592864318.30 151.5867 60.0027 32.0000 1.9375 1.9392 411.7264 412.1675 0.0673 -1.0000 -1.0000 1843309 1592864318.40 151.7363 60.0027 32.0000 1.9381 1.9398 411.5133 411.9546 0.0672 -1.0000 -1.0000 1843539 1592864318.50 151.7363 60.0027 32.0000 1.9382 1.9399 411.4997 411.9410 0.0673 -1.0000 -1.0000 1843599 1592864318.60 151.7363 60.0027 32.0000 1.9386 1.9403 411.8259 412.2677 0.0673 -1.0000 -1.0000 1843679 1592864318.70 151.7363 60.0027 32.0000 1.9362 1.9379 411.9409 412.3827 0.0673 -1.0000 -1.0000 1843738 1592864318.80 151.7363 60.0027 32.0000 1.9360 1.9377 411.8683 412.3108 0.0674 -1.0000 -1.0000 1843809 1592864318.90 151.6956 60.0027 32.0000 1.9378 1.9395 411.6953 412.1376 0.0674 -1.0000 -1.0000 1843998 1592864319.00 151.6956 60.0027 32.0000 1.9372 1.9389 411.7016 412.1447 0.0675 -1.0000 -1.0000 1844058 1592864319.10 151.6956 60.0027 32.0000 1.9383 1.9400 411.5811 412.0227 0.0674 -1.0000 -1.0000 1844138 1592864319.20 151.6956 60.0027 32.0000 1.9389 1.9406 411.6164 412.0584 0.0673 -1.0000 -1.0000 1844198 1592864319.30 151.6956 60.0027 32.0000 1.9377 1.9395 411.5882 412.0312 0.0675 -1.0000 -1.0000 1844258 1592864319.40 151.5051 60.0027 32.0000 1.9359 1.9376 411.8906 412.3331 0.0674 -1.0000 -1.0000 1844548 1592864319.50 151.4574 60.0027 32.0000 1.9360 1.9377 411.7322 412.1740 0.0673 -1.0000 -1.0000 1844618 1592864319.60 151.4574 60.0027 32.0000 1.9386 1.9403 411.7126 412.1551 0.0674 -1.0000 -1.0000 1844678 1592864319.70 151.4574 60.0027 32.0000 1.9392 1.9409 411.5693 412.0109 0.0674 -1.0000 -1.0000 1844748 1592864319.80 151.4574 60.0027 32.0000 1.9391 1.9408 411.5498 411.9935 0.0676 -1.0000 -1.0000 1844808 1592864319.90 151.4683 60.0027 32.0000 1.9398 1.9415 411.3313 411.7724 0.0673 -1.0000 -1.0000 1845837 1592864320.00 151.7020 60.0030 32.0000 1.9384 1.9401 411.4777 411.9193 0.0673 -1.0000 -1.0000 1845917 1592864320.10 151.7020 60.0030 32.0000 1.9387 1.9404 411.7512 412.1924 0.0673 -1.0000 -1.0000 1845977 1592864320.20 151.7020 60.0030 32.0000 1.9380 1.9397 411.8465 412.2892 0.0675 -1.0000 -1.0000 1846037 1592864320.30 151.7020 60.0030 32.0000 1.9376 1.9394 411.8152 412.2578 0.0674 -1.0000 -1.0000 1846117 1592864320.40 151.7020 60.0030 32.0000 1.9393 1.9410 411.6659 412.1064 0.0673 -1.0000 -1.0000 1846177 1592864320.50 151.7020 60.0030 32.0000 1.9372 1.9389 411.5146 411.9572 0.0674 -1.0000 -1.0000 1846237 1592864320.60 151.7020 60.0030 32.0000 1.9389 1.9406 411.4504 411.8922 0.0673 -1.0000 -1.0000 1846317 1592864320.70 151.7020 60.0030 32.0000 1.9391 1.9408 411.7720 412.2137 0.0673 -1.0000 -1.0000 1846377 1592864320.80 151.7020 60.0030 32.0000 1.9377 1.9394 411.9628 412.4047 0.0672 -1.0000 -1.0000 1846447 1592864320.90 151.7020 60.0030 32.0000 1.9369 1.9386 411.9699 412.4113 0.0673 -1.0000 -1.0000 1846507 1592864321.00 151.6772 60.0030 32.0000 1.9392 1.9409 411.7234 412.1656 0.0674 -1.0000 -1.0000 1846577 1592864321.10 151.5284 60.0030 32.0000 1.9368 1.9386 411.3771 411.8184 0.0672 -1.0000 -1.0000 1846647 1592864321.20 151.5284 60.0030 32.0000 1.9384 1.9401 411.3531 411.7934 0.0672 -1.0000 -1.0000 1846707 1592864321.30 151.5284 60.0030 32.0000 1.9397 1.9414 411.3873 411.8286 0.0673 -1.0000 -1.0000 1846767 1592864321.40 151.5284 60.0030 32.0000 1.9382 1.9400 411.7288 412.1715 0.0675 -1.0000 -1.0000 1846847 1592864321.50 151.5284 60.0030 32.0000 1.9385 1.9402 412.0237 412.4661 0.0673 -1.0000 -1.0000 1846907 1592864321.60 151.3764 60.0030 32.0000 1.9377 1.9394 411.8938 412.3354 0.0672 -1.0000 -1.0000 1846967 1592864321.70 151.3764 60.0030 32.0000 1.9382 1.9399 411.7573 412.1986 0.0673 -1.0000 -1.0000 1847047 1592864321.80 151.3764 60.0030 32.0000 1.9375 1.9392 411.5492 411.9906 0.0673 -1.0000 -1.0000 1847107 1592864321.90 151.3764 60.0030 32.0000 1.9392 1.9409 411.5397 411.9815 0.0674 -1.0000 -1.0000 1847227 1592864322.00 151.3764 60.0030 32.0000 1.9376 1.9393 411.4990 411.9407 0.0673 -1.0000 -1.0000 1847307 1592864322.10 151.4105 60.0030 32.0000 1.9378 1.9396 411.6497 412.0913 0.0673 -1.0000 -1.0000 1847367 1592864322.20 151.4355 60.0030 32.0000 1.9375 1.9392 411.8998 412.3424 0.0674 -1.0000 -1.0000 1847427 1592864322.30 151.4355 60.0030 32.0000 1.9368 1.9386 411.8741 412.3162 0.0673 -1.0000 -1.0000 1847497 1592864322.40 151.4355 60.0030 32.0000 1.9373 1.9390 411.6548 412.0965 0.0674 -1.0000 -1.0000 1847777 1592864322.50 151.4355 60.0030 32.0000 1.9385 1.9402 411.4259 411.8665 0.0672 -1.0000 -1.0000 1847846 1592864322.60 151.4355 60.0030 32.0000 1.9387 1.9404 411.5504 411.9916 0.0673 -1.0000 -1.0000 1847916 1592864322.70 151.4355 60.0030 32.0000 1.9383 1.9400 411.7085 412.1505 0.0673 -1.0000 -1.0000 1847976 1592864322.80 151.4491 60.0030 32.0000 1.9377 1.9394 411.8639 412.3050 0.0673 -1.0000 -1.0000 1848046 1592864322.90 151.6284 60.0030 32.0000 1.9389 1.9406 411.9282 412.3712 0.0674 -1.0000 -1.0000 1848116 1592864323.00 151.6284 60.0030 32.0000 1.9390 1.9407 411.8795 412.3214 0.0673 -1.0000 -1.0000 1848556 1592864323.10 151.6284 60.0030 32.0000 1.9392 1.9409 411.8440 412.2861 0.0673 -1.0000 -1.0000 1848626 1592864323.20 151.6284 60.0030 32.0000 1.9393 1.9410 411.4446 411.8854 0.0672 -1.0000 -1.0000 1848696 1592864323.30 151.6284 60.0030 32.0000 1.9388 1.9405 411.5040 411.9472 0.0674 -1.0000 -1.0000 1848756 1592864323.40 151.5730 60.0030 32.0000 1.9387 1.9404 411.6529 412.0948 0.0674 -1.0000 -1.0000 1848836 1592864323.50 151.5361 60.0030 32.0000 1.9377 1.9394 411.7630 412.2050 0.0673 -1.0000 -1.0000 1848896 1592864323.60 151.5361 60.0030 32.0000 1.9383 1.9401 411.8436 412.2852 0.0673 -1.0000 -1.0000 1848956 1592864323.70 151.5361 60.0030 32.0000 1.9382 1.9399 411.4623 411.9041 0.0673 -1.0000 -1.0000 1849036 1592864323.80 151.5361 60.0030 32.0000 1.9387 1.9404 411.4563 411.8971 0.0672 -1.0000 -1.0000 1849096 1592864323.90 151.5361 60.0030 32.0000 1.9353 1.9370 411.8149 412.2552 0.0672 -1.0000 -1.0000 1849156 1592864324.00 151.5361 60.0030 32.0000 1.9352 1.9369 411.8840 412.3257 0.0672 -1.0000 -1.0000 1849346 1592864324.10 151.5361 60.0030 32.0000 1.9366 1.9383 411.8713 412.3129 0.0673 -1.0000 -1.0000 1849406 1592864324.20 151.5361 60.0030 32.0000 1.9387 1.9404 411.8984 412.3401 0.0672 -1.0000 -1.0000 1849466 1592864324.30 151.5361 60.0030 32.0000 1.9392 1.9409 411.6741 412.1156 0.0673 -1.0000 -1.0000 1849535 1592864324.40 151.6445 60.0030 32.0000 1.9397 1.9415 411.4762 411.9186 0.0674 -1.0000 -1.0000 1849606 1592864324.50 151.6445 60.0030 32.0000 1.9381 1.9398 411.4807 411.9218 0.0673 -1.0000 -1.0000 1849785 1592864324.60 151.5460 60.0018 32.0000 1.9390 1.9407 411.7273 412.1680 0.0671 -1.0000 -1.0000 1849865 1592864324.70 151.4646 60.0008 32.0000 1.9383 1.9401 412.0590 412.5022 0.0675 -1.0000 -1.0000 1849925 1592864324.80 151.4646 60.0008 32.0000 1.9379 1.9396 411.7972 412.2392 0.0673 -1.0000 -1.0000 1849995 1592864324.90 151.4646 60.0008 32.0000 1.9400 1.9417 411.6203 412.0629 0.0675 -1.0000 -1.0000 1850065 1592864325.00 151.4646 60.0008 32.0000 1.9403 1.9420 411.4069 411.8499 0.0674 -1.0000 -1.0000 1850315 1592864325.10 151.4646 60.0008 32.0000 1.9395 1.9412 411.5226 411.9641 0.0673 -1.0000 -1.0000 1850385 1592864325.20 151.4646 60.0008 32.0000 1.9379 1.9396 411.6236 412.0639 0.0672 -1.0000 -1.0000 1850445 1592864325.30 151.4234 60.0008 32.0000 1.9376 1.9393 411.8462 412.2882 0.0673 -1.0000 -1.0000 1850515 1592864325.40 151.4215 60.0008 32.0000 1.9386 1.9404 411.8813 412.3232 0.0673 -1.0000 -1.0000 1850585 1592864325.50 151.4215 60.0008 32.0000 1.9388 1.9405 411.8289 412.2711 0.0674 -1.0000 -1.0000 1850805 1592864325.60 151.4215 60.0008 32.0000 1.9387 1.9404 411.7065 412.1485 0.0673 -1.0000 -1.0000 1850875 1592864325.70 151.4215 60.0008 32.0000 1.9393 1.9410 411.4770 411.9196 0.0675 -1.0000 -1.0000 1850945 1592864325.80 151.4215 60.0008 32.0000 1.9377 1.9394 411.7613 412.2033 0.0673 -1.0000 -1.0000 1851005 1592864325.90 151.6348 60.0008 32.0000 1.9378 1.9395 411.8020 412.2438 0.0673 -1.0000 -1.0000 1851065 1592864326.00 151.6348 60.0008 32.0000 1.9360 1.9377 411.8138 412.2558 0.0674 -1.0000 -1.0000 1851215 1592864326.10 151.6348 60.0008 32.0000 1.9384 1.9401 411.7531 412.1960 0.0675 -1.0000 -1.0000 1851285 1592864326.20 151.6348 60.0008 32.0000 1.9397 1.9414 411.8016 412.2443 0.0674 -1.0000 -1.0000 1851344 1592864326.30 151.6348 60.0008 32.0000 1.9396 1.9413 411.5260 411.9685 0.0674 -1.0000 -1.0000 1851414 1592864326.40 151.6348 60.0008 32.0000 1.9396 1.9413 411.4620 411.9035 0.0674 -1.0000 -1.0000 1851474 1592864326.50 151.4817 60.0008 32.0000 1.9369 1.9386 411.7496 412.1934 0.0677 -1.0000 -1.0000 1851914 1592864326.60 151.4817 60.0008 32.0000 1.9372 1.9389 411.9852 412.4278 0.0674 -1.0000 -1.0000 1851984 1592864326.70 151.4817 60.0008 32.0000 1.9382 1.9399 411.8851 412.3271 0.0673 -1.0000 -1.0000 1852054 1592864326.80 151.4817 60.0008 32.0000 1.9391 1.9408 411.5743 412.0178 0.0676 -1.0000 -1.0000 1852124 1592864326.90 151.4817 60.0008 32.0000 1.9387 1.9404 411.5145 411.9563 0.0673 -1.0000 -1.0000 1852184 1592864327.00 151.4817 60.0008 32.0000 1.9389 1.9406 411.8484 412.2897 0.0672 -1.0000 -1.0000 1852464 1592864327.10 151.4817 60.0008 32.0000 1.9373 1.9390 411.9092 412.3509 0.0673 -1.0000 -1.0000 1852544 1592864327.20 151.4817 60.0008 32.0000 1.9359 1.9376 411.8172 412.2592 0.0673 -1.0000 -1.0000 1852604 1592864327.30 151.4817 60.0008 32.0000 1.9376 1.9393 411.7558 412.1978 0.0673 -1.0000 -1.0000 1852664 1592864327.40 151.4817 60.0008 32.0000 1.9392 1.9409 411.6270 412.0686 0.0673 -1.0000 -1.0000 1852734 1592864327.50 151.4817 60.0008 32.0000 1.9392 1.9409 411.4748 411.9161 0.0673 -1.0000 -1.0000 1852804 1592864327.60 151.4083 60.0008 32.0000 1.9388 1.9406 411.4513 411.8921 0.0672 -1.0000 -1.0000 1852864 1592864327.70 151.4083 60.0008 32.0000 1.9390 1.9407 411.5350 411.9772 0.0674 -1.0000 -1.0000 1852934 1592864327.80 151.4083 60.0008 32.0000 1.9390 1.9408 411.8836 412.3263 0.0675 -1.0000 -1.0000 1853004 1592864327.90 151.4083 60.0008 32.0000 1.9394 1.9412 411.8019 412.2447 0.0675 -1.0000 -1.0000 1853064 1592864328.00 151.4083 60.0008 32.0000 1.9373 1.9391 411.7785 412.2206 0.0672 -1.0000 -1.0000 1853134 1592864328.10 151.4954 60.0008 32.0000 1.9379 1.9396 411.7288 412.1703 0.0673 -1.0000 -1.0000 1853194 1592864328.20 151.5164 60.0008 32.0000 1.9395 1.9412 411.5877 412.0288 0.0673 -1.0000 -1.0000 1853263 1592864328.30 151.3365 60.0008 32.0000 1.9379 1.9397 411.5985 412.0401 0.0673 -1.0000 -1.0000 1853333 1592864328.40 151.3365 60.0008 32.0000 1.9385 1.9402 411.5755 412.0161 0.0672 -1.0000 -1.0000 1853404 1592864328.50 151.3365 60.0008 32.0000 1.9376 1.9394 411.7978 412.2405 0.0674 -1.0000 -1.0000 1853823 1592864328.60 151.3365 60.0008 32.0000 1.9374 1.9392 411.7396 412.1815 0.0673 -1.0000 -1.0000 1853903 1592864328.70 151.6515 60.0008 32.0000 1.9394 1.9411 411.7959 412.2382 0.0673 -1.0000 -1.0000 1853963 1592864328.80 151.6515 60.0008 32.0000 1.9398 1.9415 411.5742 412.0161 0.0675 -1.0000 -1.0000 1854033 1592864328.90 151.6515 60.0008 32.0000 1.9401 1.9418 411.5514 411.9928 0.0673 -1.0000 -1.0000 1854103 1592864329.00 151.6515 60.0008 32.0000 1.9386 1.9403 411.5706 412.0127 0.0674 -1.0000 -1.0000 1854163 1592864329.10 151.6515 60.0008 32.0000 1.9373 1.9390 411.9488 412.3913 0.0674 -1.0000 -1.0000 1854343 1592864329.20 151.6515 60.0008 32.0000 1.9375 1.9392 412.0124 412.4539 0.0672 -1.0000 -1.0000 1854413 1592864329.30 151.6289 60.0008 32.0000 1.9380 1.9397 411.8985 412.3398 0.0673 -1.0000 -1.0000 1854473 1592864329.40 151.6289 60.0008 32.0000 1.9377 1.9394 411.4398 411.8809 0.0672 -1.0000 -1.0000 1854543 1592864329.50 151.6289 60.0008 32.0000 1.9380 1.9398 411.4421 411.8842 0.0673 -1.0000 -1.0000 1854603 1592864329.60 151.6289 60.0008 32.0000 1.9403 1.9421 411.4527 411.8930 0.0672 -1.0000 -1.0000 1854903 1592864329.70 151.6289 60.0008 32.0000 1.9361 1.9378 411.6385 412.0799 0.0673 -1.0000 -1.0000 1854983 1592864329.80 151.6289 60.0008 32.0000 1.9374 1.9391 411.7978 412.2390 0.0672 -1.0000 -1.0000 1855042 1592864329.90 151.6289 60.0008 32.0000 1.9377 1.9394 411.9300 412.3731 0.0676 -1.0000 -1.0000 1855112 1592864330.00 151.7571 59.9998 32.0000 1.9383 1.9400 411.8594 412.3021 0.0674 -1.0000 -1.0000 1855192 1592864330.10 151.7571 59.9998 32.0000 1.9382 1.9400 411.7044 412.1460 0.0673 -1.0000 -1.0000 1855283 1592864330.20 151.7571 59.9998 32.0000 1.9403 1.9420 411.6577 412.0999 0.0675 -1.0000 -1.0000 1855342 1592864330.30 151.7571 59.9998 32.0000 1.9392 1.9409 411.8617 412.3039 0.0673 -1.0000 -1.0000 1855422 1592864330.40 151.7571 59.9998 32.0000 1.9375 1.9392 411.7723 412.2144 0.0674 -1.0000 -1.0000 1855482 1592864330.50 151.4917 59.9998 32.0000 1.9368 1.9385 411.9361 412.3788 0.0674 -1.0000 -1.0000 1855542 1592864330.60 151.4917 59.9998 32.0000 1.9373 1.9390 411.8584 412.3015 0.0674 -1.0000 -1.0000 1855802 1592864330.70 151.4917 59.9998 32.0000 1.9392 1.9409 411.5029 411.9444 0.0674 -1.0000 -1.0000 1855862 1592864330.80 151.4917 59.9998 32.0000 1.9379 1.9396 411.6623 412.1045 0.0674 -1.0000 -1.0000 1855932 1592864330.90 151.4917 59.9998 32.0000 1.9384 1.9401 411.6164 412.0582 0.0673 -1.0000 -1.0000 1855992 1592864331.00 151.4458 59.9998 32.0000 1.9398 1.9415 411.7128 412.1546 0.0674 -1.0000 -1.0000 1856062 1592864331.10 151.4415 59.9998 32.0000 1.9382 1.9399 411.9138 412.3562 0.0674 -1.0000 -1.0000 1856452 1592864331.20 151.4415 59.9998 32.0000 1.9380 1.9397 411.7956 412.2386 0.0674 -1.0000 -1.0000 1856522 1592864331.30 151.4415 59.9998 32.0000 1.9383 1.9401 411.4175 411.8593 0.0674 -1.0000 -1.0000 1856582 1592864331.40 151.4415 59.9998 32.0000 1.9400 1.9417 411.4186 411.8591 0.0672 -1.0000 -1.0000 1856652 1592864331.50 151.4415 59.9998 32.0000 1.9400 1.9418 411.4756 411.9170 0.0674 -1.0000 -1.0000 1856712 1592864331.60 151.4415 59.9998 32.0000 1.9384 1.9401 411.7683 412.2100 0.0673 -1.0000 -1.0000 1857002 1592864331.70 151.4415 59.9998 32.0000 1.9366 1.9383 411.6865 412.1284 0.0674 -1.0000 -1.0000 1857072 1592864331.80 151.4415 59.9998 32.0000 1.9375 1.9392 411.9721 412.4157 0.0676 -1.0000 -1.0000 1857131 1592864331.90 151.4415 59.9998 32.0000 1.9388 1.9405 412.0193 412.4610 0.0672 -1.0000 -1.0000 1857201 1592864332.00 151.4415 59.9998 32.0000 1.9388 1.9405 411.7321 412.1738 0.0673 -1.0000 -1.0000 1857271 1592864332.10 151.4677 59.9998 32.0000 1.9389 1.9406 411.5598 412.0008 0.0672 -1.0000 -1.0000 1857461 1592864332.20 151.5149 59.9998 32.0000 1.9404 1.9421 411.4269 411.8687 0.0674 -1.0000 -1.0000 1857521 1592864332.30 151.5145 59.9998 32.0000 1.9394 1.9411 411.6497 412.0921 0.0674 -1.0000 -1.0000 1857591 1592864332.40 151.5145 59.9998 32.0000 1.9389 1.9406 411.9038 412.3459 0.0673 -1.0000 -1.0000 1857661 1592864332.50 151.5145 59.9998 32.0000 1.9371 1.9388 411.8559 412.2977 0.0673 -1.0000 -1.0000 1857721 1592864332.60 151.5145 59.9998 32.0000 1.9381 1.9398 411.8311 412.2731 0.0673 -1.0000 -1.0000 1857791 1592864332.70 151.5114 59.9998 32.0000 1.9401 1.9418 411.5692 412.0101 0.0672 -1.0000 -1.0000 1858131 1592864332.80 151.4681 59.9998 32.0000 1.9408 1.9425 411.5841 412.0259 0.0675 -1.0000 -1.0000 1858201 1592864332.90 151.4681 59.9998 32.0000 1.9397 1.9415 411.6097 412.0520 0.0673 -1.0000 -1.0000 1858261 1592864333.00 151.4681 59.9998 32.0000 1.9385 1.9402 411.6591 412.1007 0.0673 -1.0000 -1.0000 1858331 1592864333.10 151.4681 59.9998 32.0000 1.9373 1.9390 412.0434 412.4859 0.0674 -1.0000 -1.0000 1858401 1592864333.20 151.6959 59.9998 32.0000 1.9363 1.9380 412.0585 412.5014 0.0674 -1.0000 -1.0000 1858461 1592864333.30 151.6959 59.9998 32.0000 1.9375 1.9392 411.8494 412.2911 0.0673 -1.0000 -1.0000 1858521 1592864333.40 151.6959 59.9998 32.0000 1.9395 1.9412 411.6593 412.1014 0.0674 -1.0000 -1.0000 1858601 1592864333.50 151.6959 59.9998 32.0000 1.9397 1.9414 411.6083 412.0502 0.0673 -1.0000 -1.0000 1858661 1592864333.60 151.6959 59.9998 32.0000 1.9377 1.9394 411.7868 412.2283 0.0672 -1.0000 -1.0000 1858721 1592864333.70 151.6959 59.9998 32.0000 1.9362 1.9379 411.7877 412.2295 0.0674 -1.0000 -1.0000 1858791 1592864333.80 151.6199 59.9998 32.0000 1.9368 1.9385 411.8325 412.2758 0.0675 -1.0000 -1.0000 1858860 1592864333.90 151.6199 59.9998 32.0000 1.9383 1.9400 411.7181 412.1602 0.0673 -1.0000 -1.0000 1858920 1592864334.00 151.6199 59.9998 32.0000 1.9381 1.9398 411.6653 412.1063 0.0672 -1.0000 -1.0000 1858991 1592864334.10 151.6199 59.9998 32.0000 1.9386 1.9403 411.5883 412.0301 0.0673 -1.0000 -1.0000 1859050 1592864334.20 151.6199 59.9998 32.0000 1.9393 1.9410 411.4841 411.9261 0.0674 -1.0000 -1.0000 1859300 1592864334.30 151.6199 59.9998 32.0000 1.9391 1.9408 411.4596 411.9009 0.0673 -1.0000 -1.0000 1859370 1592864334.40 151.6199 59.9998 32.0000 1.9383 1.9400 411.5476 411.9900 0.0674 -1.0000 -1.0000 1859440 1592864334.50 151.6199 59.9998 32.0000 1.9375 1.9392 411.7334 412.1752 0.0673 -1.0000 -1.0000 1859500 1592864334.60 151.6199 59.9998 32.0000 1.9392 1.9409 411.7406 412.1829 0.0674 -1.0000 -1.0000 1859570 1592864334.70 151.6199 59.9998 32.0000 1.9382 1.9399 411.5127 411.9545 0.0673 -1.0000 -1.0000 1859800 1592864334.80 151.6199 59.9998 32.0000 1.9382 1.9399 411.5360 411.9775 0.0675 -1.0000 -1.0000 1859870 1592864334.90 151.7314 60.0000 32.0000 1.9382 1.9399 411.6462 412.0885 0.0674 -1.0000 -1.0000 1859930 1592864335.00 151.7371 60.0001 32.0000 1.9392 1.9409 411.8143 412.2559 0.0672 -1.0000 -1.0000 1900000 1592864335.10 151.7371 60.0001 32.0000 1.9385 1.9402 412.0720 412.5132 0.0672 -1.0000 -1.0000 1900070 1592864335.20 151.7371 60.0001 32.0000 1.9377 1.9394 411.9521 412.3955 0.0675 -1.0000 -1.0000 1900320 1592864335.30 151.7371 60.0001 32.0000 1.9381 1.9398 411.7093 412.1519 0.0675 -1.0000 -1.0000 1900380 1592864335.40 151.7371 60.0001 32.0000 1.9385 1.9402 411.5366 411.9785 0.0674 -1.0000 -1.0000 1900450 1592864335.50 151.2655 60.0001 32.0000 1.9375 1.9392 411.5041 411.9459 0.0673 -1.0000 -1.0000 1900510 1592864335.60 151.4001 60.0001 32.0000 1.9380 1.9397 411.6996 412.1416 0.0674 -1.0000 -1.0000 1900580 1592864335.70 151.4001 60.0001 32.0000 1.9373 1.9390 411.8519 412.2939 0.0673 -1.0000 -1.0000 1900650 1592864335.80 151.4001 60.0001 32.0000 1.9367 1.9384 411.8458 412.2880 0.0674 -1.0000 -1.0000 1900819 1592864335.90 151.4001 60.0001 32.0000 1.9382 1.9399 411.8543 412.2953 0.0672 -1.0000 -1.0000 1900890 1592864336.00 151.3830 60.0001 32.0000 1.9389 1.9406 411.8251 412.2673 0.0674 -1.0000 -1.0000 1900959 1592864336.10 151.3830 60.0001 32.0000 1.9385 1.9402 411.5442 411.9862 0.0674 -1.0000 -1.0000 1901019 1592864336.20 151.3830 60.0001 32.0000 1.9388 1.9405 411.4200 411.8612 0.0673 -1.0000 -1.0000 1901089 1592864336.30 151.3830 60.0001 32.0000 1.9381 1.9398 411.4649 411.9067 0.0674 -1.0000 -1.0000 1902149 1592864336.40 151.3830 60.0001 32.0000 1.9378 1.9395 411.5269 411.9681 0.0672 -1.0000 -1.0000 1902209 1592864336.50 151.3992 60.0001 32.0000 1.9375 1.9393 411.7966 412.2390 0.0673 -1.0000 -1.0000 1902269 1592864336.60 151.4808 60.0001 32.0000 1.9383 1.9400 411.8992 412.3409 0.0673 -1.0000 -1.0000 1902349 1592864336.70 151.4808 60.0001 32.0000 1.9386 1.9403 411.8254 412.2677 0.0674 -1.0000 -1.0000 1902409 1592864336.80 151.4808 60.0001 32.0000 1.9397 1.9414 411.4927 411.9356 0.0675 -1.0000 -1.0000 1902479 1592864336.90 151.4808 60.0001 32.0000 1.9403 1.9420 411.4663 411.9088 0.0675 -1.0000 -1.0000 1902539 1592864337.00 151.4808 60.0001 32.0000 1.9386 1.9404 411.6455 412.0864 0.0672 -1.0000 -1.0000 1902609 1592864337.10 151.4808 60.0001 32.0000 1.9375 1.9392 411.8056 412.2474 0.0673 -1.0000 -1.0000 1902679 1592864337.20 151.4821 60.0001 32.0000 1.9375 1.9393 411.9454 412.3874 0.0673 -1.0000 -1.0000 1902738 1592864337.30 151.6320 60.0001 32.0000 1.9366 1.9383 412.0074 412.4509 0.0674 -1.0000 -1.0000 1903078 1592864337.40 151.6320 60.0001 32.0000 1.9359 1.9376 411.7263 412.1682 0.0673 -1.0000 -1.0000 1903148 1592864337.50 151.6320 60.0001 32.0000 1.9395 1.9412 411.6457 412.0867 0.0672 -1.0000 -1.0000 1903208 1592864337.60 151.6320 60.0001 32.0000 1.9413 1.9430 411.6559 412.0982 0.0674 -1.0000 -1.0000 1903278 1592864337.70 151.6285 60.0001 32.0000 1.9386 1.9403 411.6117 412.0538 0.0674 -1.0000 -1.0000 1903348 1592864337.80 151.6167 60.0001 32.0000 1.9384 1.9401 411.9179 412.3601 0.0673 -1.0000 -1.0000 1903408 1592864337.90 151.6167 60.0001 32.0000 1.9374 1.9391 412.1217 412.5639 0.0674 -1.0000 -1.0000 1903478 1592864338.00 151.6167 60.0001 32.0000 1.9374 1.9391 412.0324 412.4743 0.0672 -1.0000 -1.0000 1903548 1592864338.10 151.6167 60.0001 32.0000 1.9384 1.9401 411.9173 412.3595 0.0674 -1.0000 -1.0000 1903618 1592864338.20 151.6167 60.0001 32.0000 1.9397 1.9414 411.4859 411.9275 0.0672 -1.0000 -1.0000 1903678 1592864338.30 151.6167 60.0001 32.0000 1.9390 1.9408 411.5301 411.9706 0.0673 -1.0000 -1.0000 1903748 1592864338.40 151.4234 60.0001 32.0000 1.9392 1.9409 411.5560 411.9994 0.0675 -1.0000 -1.0000 1903808 1592864338.50 151.4234 60.0001 32.0000 1.9393 1.9410 411.7359 412.1778 0.0673 -1.0000 -1.0000 1903878 1592864338.60 151.4234 60.0001 32.0000 1.9377 1.9394 411.9700 412.4128 0.0673 -1.0000 -1.0000 1903948 1592864338.70 151.4234 60.0001 32.0000 1.9362 1.9379 411.8120 412.2529 0.0672 -1.0000 -1.0000 1904008 1592864338.80 151.4234 60.0001 32.0000 1.9366 1.9383 411.8005 412.2427 0.0674 -1.0000 -1.0000 1904078 1592864338.90 151.4444 60.0001 32.0000 1.9372 1.9389 411.3918 411.8332 0.0672 -1.0000 -1.0000 1904148 1592864339.00 151.5450 60.0001 32.0000 1.9386 1.9403 411.4736 411.9152 0.0675 -1.0000 -1.0000 1904208 1592864339.10 151.5450 60.0001 32.0000 1.9390 1.9407 411.8057 412.2484 0.0674 -1.0000 -1.0000 1904278 1592864339.20 151.5450 60.0001 32.0000 1.9368 1.9385 411.8577 412.3005 0.0675 -1.0000 -1.0000 1904338 1592864339.30 151.5450 60.0001 32.0000 1.9363 1.9380 411.9228 412.3653 0.0673 -1.0000 -1.0000 1905027 1592864339.40 151.5450 60.0001 32.0000 1.9368 1.9385 411.8598 412.3019 0.0673 -1.0000 -1.0000 1905097 1592864339.50 151.5450 60.0001 32.0000 1.9382 1.9399 411.6727 412.1140 0.0673 -1.0000 -1.0000 1905157 1592864339.60 151.5450 60.0001 32.0000 1.9394 1.9411 411.4884 411.9290 0.0672 -1.0000 -1.0000 1905297 1592864339.70 151.4029 60.0019 32.0000 1.9374 1.9391 411.8008 412.2431 0.0674 -1.0000 -1.0000 1905377 1592864339.80 151.4029 60.0019 32.0000 1.9391 1.9408 411.8107 412.2530 0.0673 -1.0000 -1.0000 1905437 1592864339.90 151.4029 60.0019 32.0000 1.9370 1.9388 411.6941 412.1366 0.0674 -1.0000 -1.0000 1905497 1592864340.00 151.4029 60.0019 32.0000 1.9373 1.9391 411.7892 412.2311 0.0674 -1.0000 -1.0000 1905577 1592864340.10 151.4029 60.0019 32.0000 1.9377 1.9394 411.7585 412.2008 0.0674 -1.0000 -1.0000 1905637 1592864340.20 151.4198 60.0019 32.0000 1.9376 1.9393 411.6835 412.1242 0.0672 -1.0000 -1.0000 1905707 1592864340.30 151.4253 60.0019 32.0000 1.9393 1.9410 411.4645 411.9062 0.0674 -1.0000 -1.0000 1905777 1592864340.40 151.4253 60.0019 32.0000 1.9403 1.9420 411.6085 412.0497 0.0672 -1.0000 -1.0000 1905837 1592864340.50 151.4253 60.0019 32.0000 1.9387 1.9404 411.7658 412.2092 0.0675 -1.0000 -1.0000 1905897 1592864340.60 151.4253 60.0019 32.0000 1.9389 1.9406 411.6285 412.0706 0.0673 -1.0000 -1.0000 1905977 1592864340.70 151.4273 60.0019 32.0000 1.9361 1.9378 411.8984 412.3415 0.0674 -1.0000 -1.0000 1906037 1592864340.80 151.4930 60.0019 32.0000 1.9380 1.9397 411.8894 412.3309 0.0672 -1.0000 -1.0000 1906107 1592864340.90 151.4930 60.0019 32.0000 1.9384 1.9402 411.9319 412.3749 0.0675 -1.0000 -1.0000 1906177 1592864341.00 151.4930 60.0019 32.0000 1.9378 1.9395 411.7384 412.1803 0.0674 -1.0000 -1.0000 1906237 1592864341.10 151.4930 60.0019 32.0000 1.9386 1.9403 411.4509 411.8926 0.0673 -1.0000 -1.0000 1906307 1592864341.20 151.4930 60.0019 32.0000 1.9379 1.9396 411.6932 412.1348 0.0673 -1.0000 -1.0000 1906367 1592864341.30 151.4930 60.0019 32.0000 1.9383 1.9400 411.9038 412.3452 0.0673 -1.0000 -1.0000 1906427 1592864341.40 151.4930 60.0019 32.0000 1.9393 1.9411 411.9733 412.4170 0.0676 -1.0000 -1.0000 1906577 1592864341.50 151.4930 60.0019 32.0000 1.9387 1.9404 411.7722 412.2142 0.0674 -1.0000 -1.0000 1906636 1592864341.60 151.4930 60.0019 32.0000 1.9404 1.9421 411.6697 412.1113 0.0673 -1.0000 -1.0000 1906706 1592864341.70 151.4930 60.0019 32.0000 1.9395 1.9412 411.4943 411.9353 0.0673 -1.0000 -1.0000 1906777 1592864341.80 151.4821 60.0019 32.0000 1.9400 1.9417 411.5865 412.0286 0.0674 -1.0000 -1.0000 1906836 1592864341.90 151.3982 60.0019 32.0000 1.9385 1.9403 411.6590 412.1014 0.0675 -1.0000 -1.0000 1907066 1592864342.00 151.3982 60.0019 32.0000 1.9374 1.9391 411.6096 412.0520 0.0673 -1.0000 -1.0000 1907136 1592864342.10 151.3982 60.0019 32.0000 1.9369 1.9386 411.7791 412.2204 0.0673 -1.0000 -1.0000 1907206 1592864342.20 151.3982 60.0019 32.0000 1.9378 1.9395 411.6744 412.1165 0.0674 -1.0000 -1.0000 1907266 1592864342.30 151.3982 60.0019 32.0000 1.9394 1.9411 411.7251 412.1664 0.0674 -1.0000 -1.0000 1907336 1592864342.40 151.6177 60.0019 32.0000 1.9402 1.9419 411.5859 412.0288 0.0674 -1.0000 -1.0000 1907816 1592864342.50 151.6177 60.0019 32.0000 1.9399 1.9416 411.5388 411.9799 0.0672 -1.0000 -1.0000 1907876 1592864342.60 151.6177 60.0019 32.0000 1.9381 1.9398 411.6161 412.0576 0.0672 -1.0000 -1.0000 1907946 1592864342.70 151.6177 60.0019 32.0000 1.9385 1.9402 411.6318 412.0728 0.0673 -1.0000 -1.0000 1908016 1592864342.80 151.6177 60.0019 32.0000 1.9382 1.9399 411.7960 412.2381 0.0673 -1.0000 -1.0000 1908086 1592864342.90 151.6177 60.0019 32.0000 1.9375 1.9392 411.9605 412.4020 0.0673 -1.0000 -1.0000 1908316 1592864343.00 151.4958 60.0019 32.0000 1.9385 1.9402 411.9489 412.3916 0.0674 -1.0000 -1.0000 1908386 1592864343.10 151.4958 60.0019 32.0000 1.9377 1.9394 411.7722 412.2138 0.0673 -1.0000 -1.0000 1908456 1592864343.20 151.4958 60.0019 32.0000 1.9375 1.9392 411.5847 412.0269 0.0675 -1.0000 -1.0000 1908545 1592864343.30 151.4958 60.0019 32.0000 1.9377 1.9394 411.6680 412.1103 0.0674 -1.0000 -1.0000 1908606 1592864343.40 151.4958 60.0019 32.0000 1.9386 1.9403 411.8634 412.3057 0.0673 -1.0000 -1.0000 1908835 1592864343.50 151.5871 60.0019 32.0000 1.9385 1.9402 411.9982 412.4402 0.0673 -1.0000 -1.0000 1908905 1592864343.60 151.5894 60.0019 32.0000 1.9378 1.9395 411.9581 412.3994 0.0672 -1.0000 -1.0000 1908965 1592864343.70 151.5894 60.0019 32.0000 1.9383 1.9400 411.7618 412.2035 0.0673 -1.0000 -1.0000 1909035 1592864343.80 151.5894 60.0019 32.0000 1.9382 1.9399 411.5544 411.9965 0.0674 -1.0000 -1.0000 1909095 1592864343.90 151.5894 60.0019 32.0000 1.9375 1.9392 411.4976 411.9389 0.0673 -1.0000 -1.0000 1909165 1592864344.00 151.5894 60.0019 32.0000 1.9393 1.9411 411.3945 411.8346 0.0670 -1.0000 -1.0000 1909235 1592864344.10 151.3308 60.0019 32.0000 1.9383 1.9400 411.7471 412.1898 0.0674 -1.0000 -1.0000 1909295 1592864344.20 151.3308 60.0019 32.0000 1.9374 1.9391 411.8510 412.2929 0.0674 -1.0000 -1.0000 1909355 1592864344.30 151.3308 60.0019 32.0000 1.9374 1.9392 411.5522 411.9945 0.0674 -1.0000 -1.0000 1909435 1592864344.40 151.3308 60.0019 32.0000 1.9379 1.9396 411.6320 412.0750 0.0675 -1.0000 -1.0000 1909495 1592864344.50 151.3308 60.0019 32.0000 1.9361 1.9378 411.3713 411.8125 0.0673 -1.0000 -1.0000 1909555 1592864344.60 151.3088 60.0013 32.0000 1.9386 1.9403 411.4380 411.8798 0.0674 -1.0000 -1.0000 1909625 1592864344.70 151.2644 60.0000 32.0000 1.9390 1.9407 411.6796 412.1216 0.0673 -1.0000 -1.0000 1909695 1592864344.80 151.2644 60.0000 32.0000 1.9368 1.9385 411.8217 412.2627 0.0671 -1.0000 -1.0000 1909765 1592864344.90 151.2644 60.0000 32.0000 1.9371 1.9388 411.9587 412.4000 0.0673 -1.0000 -1.0000 1909825 1592864345.00 151.2644 60.0000 32.0000 1.9369 1.9386 411.7504 412.1929 0.0674 -1.0000 -1.0000 1910085 1592864345.10 151.2644 60.0000 32.0000 1.9380 1.9398 411.6114 412.0527 0.0673 -1.0000 -1.0000 1910165 1592864345.20 151.3425 60.0000 32.0000 1.9398 1.9416 411.6218 412.0647 0.0674 -1.0000 -1.0000 1910225 1592864345.30 151.3594 60.0000 32.0000 1.9387 1.9404 411.3925 411.8342 0.0674 -1.0000 -1.0000 1910285 1592864345.40 151.3594 60.0000 32.0000 1.9375 1.9392 411.8060 412.2479 0.0674 -1.0000 -1.0000 1910355 1592864345.50 151.3594 60.0000 32.0000 1.9363 1.9380 411.9127 412.3564 0.0674 -1.0000 -1.0000 1910834 1592864345.60 151.3594 60.0000 32.0000 1.9375 1.9392 411.9838 412.4251 0.0672 -1.0000 -1.0000 1910894 1592864345.70 151.3639 60.0000 32.0000 1.9381 1.9398 411.6271 412.0690 0.0674 -1.0000 -1.0000 1910964 1592864345.80 151.4303 60.0000 32.0000 1.9397 1.9414 411.5337 411.9766 0.0675 -1.0000 -1.0000 1911034 1592864345.90 151.4303 60.0000 32.0000 1.9392 1.9409 411.4499 411.8911 0.0672 -1.0000 -1.0000 1911094 1592864346.00 151.4303 60.0000 32.0000 1.9394 1.9411 411.3379 411.7800 0.0675 -1.0000 -1.0000 1911424 1592864346.10 151.4303 60.0000 32.0000 1.9382 1.9399 411.6003 412.0424 0.0673 -1.0000 -1.0000 1911494 1592864346.20 151.4303 60.0000 32.0000 1.9376 1.9394 411.9587 412.4016 0.0674 -1.0000 -1.0000 1911554 1592864346.30 151.5409 60.0000 32.0000 1.9383 1.9400 412.0067 412.4485 0.0672 -1.0000 -1.0000 1911624 1592864346.40 151.5413 60.0000 32.0000 1.9370 1.9387 411.8915 412.3336 0.0674 -1.0000 -1.0000 1911684 1592864346.50 151.5413 60.0000 32.0000 1.9386 1.9403 411.4581 411.9003 0.0674 -1.0000 -1.0000 1911974 1592864346.60 151.5413 60.0000 32.0000 1.9386 1.9403 411.4317 411.8727 0.0672 -1.0000 -1.0000 1912044 1592864346.70 151.5413 60.0000 32.0000 1.9381 1.9398 411.5497 411.9909 0.0673 -1.0000 -1.0000 1912114 1592864346.80 151.5499 60.0000 32.0000 1.9367 1.9384 411.8945 412.3362 0.0672 -1.0000 -1.0000 1912184 1592864346.90 151.5674 60.0000 32.0000 1.9364 1.9381 411.8412 412.2826 0.0673 -1.0000 -1.0000 1912244 1592864347.00 151.5674 60.0000 32.0000 1.9361 1.9378 411.9025 412.3452 0.0674 -1.0000 -1.0000 1912494 1592864347.10 151.5674 60.0000 32.0000 1.9378 1.9395 411.7436 412.1850 0.0672 -1.0000 -1.0000 1912563 1592864347.20 151.5674 60.0000 32.0000 1.9385 1.9402 411.5906 412.0314 0.0672 -1.0000 -1.0000 1912633 1592864347.30 151.5674 60.0000 32.0000 1.9385 1.9402 411.3552 411.7966 0.0673 -1.0000 -1.0000 1912693 1592864347.40 151.6360 60.0000 32.0000 1.9398 1.9415 411.4529 411.8948 0.0674 -1.0000 -1.0000 1912763 1592864347.50 151.6360 60.0000 32.0000 1.9388 1.9405 411.5629 412.0058 0.0675 -1.0000 -1.0000 1912823 1592864347.60 151.6360 60.0000 32.0000 1.9369 1.9386 411.8175 412.2593 0.0673 -1.0000 -1.0000 1912953 1592864347.70 151.6360 60.0000 32.0000 1.9367 1.9385 411.9165 412.3595 0.0675 -1.0000 -1.0000 1913023 1592864347.80 151.6360 60.0000 32.0000 1.9376 1.9393 411.9766 412.4210 0.0676 -1.0000 -1.0000 1913093 1592864347.90 151.6360 60.0000 32.0000 1.9376 1.9393 411.6446 412.0862 0.0672 -1.0000 -1.0000 1913153 1592864348.00 151.7458 60.0000 32.0000 1.9379 1.9396 411.5145 411.9562 0.0674 -1.0000 -1.0000 1913223 1592864348.10 151.7458 60.0000 32.0000 1.9391 1.9408 411.4389 411.8800 0.0674 -1.0000 -1.0000 1913473 1592864348.20 151.7458 60.0000 32.0000 1.9390 1.9407 411.5498 411.9919 0.0673 -1.0000 -1.0000 1913533 1592864348.30 151.7458 60.0000 32.0000 1.9378 1.9395 411.9765 412.4187 0.0673 -1.0000 -1.0000 1913603 1592864348.40 151.7458 60.0000 32.0000 1.9380 1.9397 412.0609 412.5032 0.0674 -1.0000 -1.0000 1913663 1592864348.50 151.7458 60.0000 32.0000 1.9377 1.9395 411.8965 412.3386 0.0673 -1.0000 -1.0000 1913733 1592864348.60 151.4992 60.0000 32.0000 1.9387 1.9404 411.8428 412.2847 0.0673 -1.0000 -1.0000 1913833 1592864348.70 151.3443 60.0000 32.0000 1.9375 1.9392 411.6302 412.0724 0.0674 -1.0000 -1.0000 1913903 1592864348.80 151.3443 60.0000 32.0000 1.9379 1.9396 411.8884 412.3296 0.0671 -1.0000 -1.0000 1913973 1592864348.90 151.3443 60.0000 32.0000 1.9371 1.9388 411.7841 412.2250 0.0671 -1.0000 -1.0000 1914033 1592864349.00 151.3443 60.0000 32.0000 1.9382 1.9399 411.8649 412.3058 0.0672 -1.0000 -1.0000 1914093 1592864349.10 151.3443 60.0000 32.0000 1.9384 1.9401 411.8333 412.2753 0.0673 -1.0000 -1.0000 1914332 1592864349.20 151.3323 60.0000 32.0000 1.9388 1.9406 411.7701 412.2127 0.0675 -1.0000 -1.0000 1914393 1592864349.30 151.3285 60.0000 32.0000 1.9383 1.9400 411.8142 412.2571 0.0674 -1.0000 -1.0000 1914462 1592864349.40 151.3285 60.0000 32.0000 1.9394 1.9412 411.4067 411.8477 0.0673 -1.0000 -1.0000 1914532 1592864349.50 151.3285 60.0000 32.0000 1.9388 1.9405 411.4292 411.8705 0.0673 -1.0000 -1.0000 1914592 1592864349.60 151.3285 60.0000 32.0000 1.9385 1.9402 411.6513 412.0942 0.0674 -1.0000 -1.0000 1914822 1592864349.70 151.3413 60.0001 32.0000 1.9383 1.9400 411.7372 412.1791 0.0673 -1.0000 -1.0000 1914892 1592864349.80 151.6025 60.0008 32.0000 1.9383 1.9400 411.9931 412.4363 0.0675 -1.0000 -1.0000 1914952 1592864349.90 151.6025 60.0008 32.0000 1.9398 1.9415 411.9647 412.4074 0.0674 -1.0000 -1.0000 1915022 1592864350.00 151.6025 60.0008 32.0000 1.9402 1.9419 411.6535 412.0956 0.0674 -1.0000 -1.0000 1915092 1592864350.10 151.6025 60.0008 32.0000 1.9390 1.9408 411.3657 411.8080 0.0674 -1.0000 -1.0000 1915322 1592864350.20 151.6025 60.0008 32.0000 1.9397 1.9414 411.5413 411.9830 0.0674 -1.0000 -1.0000 1915382 1592864350.30 151.6025 60.0008 32.0000 1.9397 1.9414 411.5707 412.0129 0.0674 -1.0000 -1.0000 1915452 1592864350.40 151.6190 60.0008 32.0000 1.9378 1.9395 411.6557 412.0975 0.0674 -1.0000 -1.0000 1915522 1592864350.50 151.6266 60.0008 32.0000 1.9363 1.9381 411.9266 412.3693 0.0674 -1.0000 -1.0000 1915582 1592864350.60 151.6266 60.0008 32.0000 1.9357 1.9374 411.8781 412.3204 0.0674 -1.0000 -1.0000 1915822 1592864350.70 151.6266 60.0008 32.0000 1.9376 1.9394 411.7991 412.2413 0.0673 -1.0000 -1.0000 1915882 1592864350.80 151.6266 60.0008 32.0000 1.9376 1.9393 411.6427 412.0844 0.0674 -1.0000 -1.0000 1915952 1592864350.90 151.6266 60.0008 32.0000 1.9382 1.9399 411.5661 412.0093 0.0675 -1.0000 -1.0000 1916012 1592864351.00 151.5309 60.0008 32.0000 1.9385 1.9402 411.7046 412.1468 0.0674 -1.0000 -1.0000 1916082 1592864351.10 151.4626 60.0008 32.0000 1.9381 1.9399 411.8920 412.3343 0.0673 -1.0000 -1.0000 1916831 1592864351.20 151.4626 60.0008 32.0000 1.9371 1.9388 411.8848 412.3250 0.0671 -1.0000 -1.0000 1916901 1592864351.30 151.4626 60.0008 32.0000 1.9382 1.9400 411.6932 412.1349 0.0673 -1.0000 -1.0000 1916961 1592864351.40 151.4626 60.0008 32.0000 1.9384 1.9401 411.5185 411.9597 0.0672 -1.0000 -1.0000 1917031 1592864351.50 151.4626 60.0008 32.0000 1.9403 1.9420 411.4993 411.9396 0.0671 -1.0000 -1.0000 1917091 1592864351.60 151.4091 60.0008 32.0000 1.9392 1.9409 411.6809 412.1219 0.0673 -1.0000 -1.0000 1917161 1592864351.70 151.4091 60.0008 32.0000 1.9378 1.9395 411.9615 412.4042 0.0673 -1.0000 -1.0000 1917231 1592864351.80 151.4091 60.0008 32.0000 1.9344 1.9361 411.9137 412.3549 0.0673 -1.0000 -1.0000 1917291 1592864351.90 151.4091 60.0008 32.0000 1.9385 1.9402 411.8605 412.3026 0.0673 -1.0000 -1.0000 1917361 1592864352.00 151.4091 60.0008 32.0000 1.9392 1.9410 411.7785 412.2206 0.0674 -1.0000 -1.0000 1917431 1592864352.10 151.3322 60.0008 32.0000 1.9394 1.9411 411.5408 411.9827 0.0674 -1.0000 -1.0000 1917491 1592864352.20 151.3322 60.0008 32.0000 1.9385 1.9403 411.4435 411.8860 0.0674 -1.0000 -1.0000 1917551 1592864352.30 151.3322 60.0008 32.0000 1.9371 1.9388 411.7735 412.2148 0.0673 -1.0000 -1.0000 1917631 1592864352.40 151.3322 60.0008 32.0000 1.9369 1.9387 412.0022 412.4447 0.0673 -1.0000 -1.0000 1917691 1592864352.50 151.3322 60.0008 32.0000 1.9371 1.9388 411.7846 412.2250 0.0672 -1.0000 -1.0000 1917751 1592864352.60 151.3627 60.0008 32.0000 1.9394 1.9411 411.6979 412.1400 0.0674 -1.0000 -1.0000 1917821 1592864352.70 151.5526 60.0008 32.0000 1.9384 1.9401 411.4880 411.9295 0.0673 -1.0000 -1.0000 1918500 1592864352.80 151.5526 60.0008 32.0000 1.9380 1.9397 411.4711 411.9125 0.0673 -1.0000 -1.0000 1918570 1592864352.90 151.5526 60.0008 32.0000 1.9375 1.9392 411.5787 412.0202 0.0672 -1.0000 -1.0000 1918780 1592864353.00 151.5526 60.0008 32.0000 1.9395 1.9412 411.9333 412.3756 0.0674 -1.0000 -1.0000 1918860 1592864353.10 151.5526 60.0008 32.0000 1.9383 1.9400 411.7352 412.1767 0.0672 -1.0000 -1.0000 1918930 1592864353.20 151.6273 60.0008 32.0000 1.9382 1.9399 411.6684 412.1100 0.0674 -1.0000 -1.0000 1918990 1592864353.30 151.6273 60.0008 32.0000 1.9392 1.9409 411.3890 411.8309 0.0674 -1.0000 -1.0000 1919050 1592864353.40 151.6273 60.0008 32.0000 1.9389 1.9406 411.5347 411.9767 0.0674 -1.0000 -1.0000 1919130 1592864353.50 151.6273 60.0008 32.0000 1.9394 1.9411 411.7248 412.1680 0.0675 -1.0000 -1.0000 1919190 1592864353.60 151.6273 60.0008 32.0000 1.9382 1.9399 411.8749 412.3178 0.0674 -1.0000 -1.0000 1919250 1592864353.70 151.6273 60.0008 32.0000 1.9365 1.9382 411.9335 412.3747 0.0672 -1.0000 -1.0000 1919320 1592864353.80 151.6179 60.0008 32.0000 1.9377 1.9395 411.8689 412.3106 0.0673 -1.0000 -1.0000 1919390 1592864353.90 151.5605 60.0008 32.0000 1.9390 1.9407 411.7178 412.1603 0.0674 -1.0000 -1.0000 1919450 1592864354.00 151.5605 60.0008 32.0000 1.9395 1.9412 411.6502 412.0922 0.0674 -1.0000 -1.0000 1919520 1592864354.10 151.5605 60.0008 32.0000 1.9380 1.9397 411.8559 412.2972 0.0672 -1.0000 -1.0000 1919590 1592864354.20 151.5605 60.0008 32.0000 1.9369 1.9386 411.8451 412.2869 0.0673 -1.0000 -1.0000 1919650 1592864354.30 151.5605 60.0008 32.0000 1.9358 1.9375 411.7968 412.2388 0.0674 -1.0000 -1.0000 1919720 1592864354.40 151.5239 60.0008 32.0000 1.9367 1.9384 411.8669 412.3090 0.0672 -1.0000 -1.0000 1919789 1592864354.50 151.5239 60.0008 32.0000 1.9359 1.9377 411.7281 412.1695 0.0674 -1.0000 -1.0000 1919849 1592864354.60 151.5239 60.0008 32.0000 1.9391 1.9408 411.6329 412.0751 0.0674 -1.0000 -1.0000 1919919 1592864354.70 151.5239 60.0008 32.0000 1.9390 1.9407 411.4961 411.9380 0.0673 -1.0000 -1.0000 1920319 1592864354.80 151.5239 60.0008 32.0000 1.9400 1.9417 411.5954 412.0368 0.0673 -1.0000 -1.0000 1920389 1592864354.90 151.5239 60.0008 32.0000 1.9379 1.9396 411.9121 412.3535 0.0673 -1.0000 -1.0000 1920449 1592864355.00 151.4874 60.0011 32.0000 1.9376 1.9393 411.9012 412.3441 0.0675 -1.0000 -1.0000 1920509 1592864355.10 151.4041 60.0019 32.0000 1.9366 1.9383 411.9537 412.3961 0.0674 -1.0000 -1.0000 1920589 1592864355.20 151.4041 60.0019 32.0000 1.9396 1.9413 411.4529 411.8964 0.0676 -1.0000 -1.0000 1920709 1592864355.30 151.4041 60.0019 32.0000 1.9404 1.9421 411.4192 411.8617 0.0675 -1.0000 -1.0000 1920769 1592864355.40 151.4041 60.0019 32.0000 1.9395 1.9413 411.4852 411.9257 0.0671 -1.0000 -1.0000 1920849 1592864355.50 151.4041 60.0019 32.0000 1.9379 1.9396 411.6685 412.1097 0.0672 -1.0000 -1.0000 1920929 1592864355.60 151.2187 60.0019 32.0000 1.9376 1.9393 411.8166 412.2586 0.0674 -1.0000 -1.0000 1920989 1592864355.70 151.2153 60.0019 32.0000 1.9377 1.9394 412.0773 412.5188 0.0673 -1.0000 -1.0000 1921279 1592864355.80 151.2153 60.0019 32.0000 1.9381 1.9399 411.9323 412.3746 0.0674 -1.0000 -1.0000 1921339 1592864355.90 151.2153 60.0019 32.0000 1.9384 1.9401 411.9206 412.3629 0.0674 -1.0000 -1.0000 1921399 1592864356.00 151.2153 60.0019 32.0000 1.9376 1.9393 411.6504 412.0927 0.0674 -1.0000 -1.0000 1921479 1592864356.10 151.2153 60.0019 32.0000 1.9379 1.9396 411.4908 411.9334 0.0675 -1.0000 -1.0000 1921539 1592864356.20 151.4860 60.0019 32.0000 1.9389 1.9406 411.3095 411.7516 0.0675 -1.0000 -1.0000 1921599 1592864356.30 151.4860 60.0019 32.0000 1.9388 1.9405 411.9297 412.3736 0.0675 -1.0000 -1.0000 1921738 1592864356.40 151.4860 60.0019 32.0000 1.9393 1.9410 411.9337 412.3761 0.0673 -1.0000 -1.0000 1921799 1592864356.50 151.4860 60.0019 32.0000 1.9388 1.9406 411.9238 412.3663 0.0674 -1.0000 -1.0000 1921869 1592864356.60 151.4860 60.0019 32.0000 1.9397 1.9414 411.5694 412.0121 0.0675 -1.0000 -1.0000 1921938 1592864356.70 151.4860 60.0019 32.0000 1.9393 1.9410 411.4170 411.8582 0.0672 -1.0000 -1.0000 1921998 1592864356.80 151.6195 60.0019 32.0000 1.9394 1.9412 411.5886 412.0301 0.0673 -1.0000 -1.0000 1922738 1592864356.90 151.6195 60.0019 32.0000 1.9418 1.9435 411.8315 412.2739 0.0674 -1.0000 -1.0000 1922798 1592864357.00 151.6195 60.0019 32.0000 1.9380 1.9398 412.0315 412.4729 0.0672 -1.0000 -1.0000 1922858 1592864357.10 151.6195 60.0019 32.0000 1.9371 1.9389 411.9697 412.4126 0.0674 -1.0000 -1.0000 1922938 1592864357.20 151.6195 60.0019 32.0000 1.9385 1.9403 411.8567 412.2983 0.0672 -1.0000 -1.0000 1922998 1592864357.30 151.6068 60.0019 32.0000 1.9378 1.9395 411.6810 412.1240 0.0675 -1.0000 -1.0000 1923058 1592864357.40 151.6068 60.0019 32.0000 1.9388 1.9405 411.7204 412.1624 0.0673 -1.0000 -1.0000 1923128 1592864357.50 151.6068 60.0019 32.0000 1.9376 1.9393 411.9826 412.4257 0.0675 -1.0000 -1.0000 1923198 1592864357.60 151.6068 60.0019 32.0000 1.9371 1.9388 411.8381 412.2804 0.0673 -1.0000 -1.0000 1923258 1592864357.70 151.6068 60.0019 32.0000 1.9378 1.9395 411.7852 412.2263 0.0672 -1.0000 -1.0000 1923328 1592864357.80 151.5856 60.0019 32.0000 1.9383 1.9400 411.7697 412.2110 0.0673 -1.0000 -1.0000 1923388 1592864357.90 151.4359 60.0019 32.0000 1.9376 1.9394 411.7666 412.2086 0.0673 -1.0000 -1.0000 1923458 1592864358.00 151.4359 60.0019 32.0000 1.9396 1.9414 411.5586 412.0006 0.0674 -1.0000 -1.0000 1923527 1592864358.10 151.4359 60.0019 32.0000 1.9384 1.9402 411.5478 411.9900 0.0673 -1.0000 -1.0000 1923588 1592864358.20 151.4359 60.0019 32.0000 1.9382 1.9399 411.6833 412.1243 0.0672 -1.0000 -1.0000 1923657 1592864358.30 151.4359 60.0019 32.0000 1.9370 1.9387 411.9304 412.3726 0.0673 -1.0000 -1.0000 1923837 1592864358.40 151.4227 60.0019 32.0000 1.9358 1.9375 411.8651 412.3068 0.0673 -1.0000 -1.0000 1923907 1592864358.50 151.2885 60.0019 32.0000 1.9386 1.9403 411.6983 412.1403 0.0673 -1.0000 -1.0000 1923967 1592864358.60 151.2885 60.0019 32.0000 1.9393 1.9410 411.6459 412.0878 0.0674 -1.0000 -1.0000 1924037 1592864358.70 151.2885 60.0019 32.0000 1.9383 1.9400 411.3956 411.8372 0.0673 -1.0000 -1.0000 1924107 1592864358.80 151.2885 60.0019 32.0000 1.9377 1.9394 411.7508 412.1931 0.0674 -1.0000 -1.0000 1924177 1592864358.90 151.2885 60.0019 32.0000 1.9377 1.9394 411.7959 412.2376 0.0673 -1.0000 -1.0000 1924377 1592864359.00 151.2885 60.0019 32.0000 1.9347 1.9364 411.8215 412.2628 0.0672 -1.0000 -1.0000 1924437 1592864359.10 151.5458 60.0019 32.0000 1.9367 1.9384 411.8513 412.2943 0.0674 -1.0000 -1.0000 1924507 1592864359.20 151.5458 60.0019 32.0000 1.9372 1.9389 411.7223 412.1644 0.0674 -1.0000 -1.0000 1924567 1592864359.30 151.5458 60.0019 32.0000 1.9390 1.9407 411.8013 412.2434 0.0673 -1.0000 -1.0000 1924637 1592864359.40 151.5458 60.0019 32.0000 1.9400 1.9417 411.5440 411.9859 0.0673 -1.0000 -1.0000 1925067 1592864359.50 151.5458 60.0019 32.0000 1.9393 1.9410 411.7758 412.2179 0.0674 -1.0000 -1.0000 1925127 1592864359.60 151.6507 60.0004 32.0000 1.9376 1.9393 412.0128 412.4549 0.0673 -1.0000 -1.0000 1925197 1592864359.70 151.6507 60.0004 32.0000 1.9386 1.9403 411.6299 412.0724 0.0674 -1.0000 -1.0000 1925267 1592864359.80 151.6507 60.0004 32.0000 1.9402 1.9419 411.6023 412.0439 0.0674 -1.0000 -1.0000 1925327 1592864359.90 151.6507 60.0004 32.0000 1.9383 1.9400 411.7463 412.1876 0.0672 -1.0000 -1.0000 1925397 1592864360.00 151.6507 60.0004 32.0000 1.9378 1.9395 411.7598 412.2013 0.0673 -1.0000 -1.0000 1925467 1592864360.10 151.6507 60.0004 32.0000 1.9378 1.9395 411.8124 412.2544 0.0673 -1.0000 -1.0000 1925526 1592864360.20 151.6507 60.0004 32.0000 1.9369 1.9386 411.9257 412.3676 0.0673 -1.0000 -1.0000 1925597 1592864360.30 151.6493 60.0004 32.0000 1.9350 1.9367 411.7301 412.1719 0.0673 -1.0000 -1.0000 1925666 1592864360.40 151.6493 60.0004 32.0000 1.9375 1.9392 411.6151 412.0568 0.0673 -1.0000 -1.0000 1925786 1592864360.50 151.6493 60.0004 32.0000 1.9391 1.9408 411.5933 412.0355 0.0674 -1.0000 -1.0000 1925856 1592864360.60 151.6493 60.0004 32.0000 1.9390 1.9407 411.7086 412.1508 0.0673 -1.0000 -1.0000 1925926 1592864360.70 151.6493 60.0004 32.0000 1.9383 1.9400 411.7003 412.1415 0.0672 -1.0000 -1.0000 1925986 1592864360.80 151.5842 60.0004 32.0000 1.9383 1.9400 411.7226 412.1640 0.0674 -1.0000 -1.0000 1926066 1592864360.90 151.5672 60.0004 32.0000 1.9382 1.9399 411.9148 412.3571 0.0673 -1.0000 -1.0000 1926236 1592864361.00 151.5672 60.0004 32.0000 1.9377 1.9394 411.9218 412.3639 0.0674 -1.0000 -1.0000 1926306 1592864361.10 151.5672 60.0004 32.0000 1.9385 1.9402 411.6495 412.0914 0.0672 -1.0000 -1.0000 1926376 1592864361.20 151.5672 60.0004 32.0000 1.9393 1.9410 411.5698 412.0133 0.0675 -1.0000 -1.0000 1926436 1592864361.30 151.5672 60.0004 32.0000 1.9381 1.9398 411.4249 411.8656 0.0672 -1.0000 -1.0000 1926496 1592864361.40 151.4239 60.0004 32.0000 1.9374 1.9391 411.3928 411.8341 0.0673 -1.0000 -1.0000 1926736 1592864361.50 151.4239 60.0004 32.0000 1.9375 1.9392 411.5116 411.9545 0.0675 -1.0000 -1.0000 1926806 1592864361.60 151.4239 60.0004 32.0000 1.9363 1.9380 411.7339 412.1761 0.0672 -1.0000 -1.0000 1926866 1592864361.70 151.4239 60.0004 32.0000 1.9363 1.9380 411.6516 412.0926 0.0673 -1.0000 -1.0000 1926936 1592864361.80 151.4239 60.0004 32.0000 1.9392 1.9409 411.3836 411.8250 0.0673 -1.0000 -1.0000 1926996 1592864361.90 151.4239 60.0004 32.0000 1.9390 1.9407 411.3947 411.8356 0.0672 -1.0000 -1.0000 1927066 1592864362.00 151.4355 60.0004 32.0000 1.9383 1.9400 411.7033 412.1457 0.0674 -1.0000 -1.0000 1927136 1592864362.10 151.5119 60.0004 32.0000 1.9372 1.9389 411.8535 412.2943 0.0671 -1.0000 -1.0000 1927196 1592864362.20 151.5119 60.0004 32.0000 1.9375 1.9392 411.8836 412.3251 0.0673 -1.0000 -1.0000 1927265 1592864362.30 151.5119 60.0004 32.0000 1.9397 1.9414 411.8902 412.3335 0.0674 -1.0000 -1.0000 1927335 1592864362.40 151.5119 60.0004 32.0000 1.9397 1.9414 411.5878 412.0285 0.0672 -1.0000 -1.0000 1927396 1592864362.50 151.5119 60.0004 32.0000 1.9390 1.9407 411.5262 411.9681 0.0674 -1.0000 -1.0000 1927625 1592864362.60 151.5079 60.0004 32.0000 1.9407 1.9424 411.4360 411.8779 0.0673 -1.0000 -1.0000 1927695 1592864362.70 151.5079 60.0004 32.0000 1.9387 1.9404 411.5907 412.0319 0.0673 -1.0000 -1.0000 1927765 1592864362.80 151.5079 60.0004 32.0000 1.9389 1.9406 411.9225 412.3648 0.0674 -1.0000 -1.0000 1927835 1592864362.90 151.5079 60.0004 32.0000 1.9370 1.9387 411.8190 412.2618 0.0674 -1.0000 -1.0000 1927895 1592864363.00 151.5079 60.0004 32.0000 1.9388 1.9406 411.8747 412.3166 0.0673 -1.0000 -1.0000 1928075 1592864363.10 151.5511 60.0004 32.0000 1.9396 1.9413 411.6081 412.0510 0.0675 -1.0000 -1.0000 1928145 1592864363.20 151.5974 60.0004 32.0000 1.9377 1.9395 411.4654 411.9075 0.0674 -1.0000 -1.0000 1928205 1592864363.30 151.5974 60.0004 32.0000 1.9385 1.9402 411.5819 412.0246 0.0675 -1.0000 -1.0000 1928275 1592864363.40 151.5974 60.0004 32.0000 1.9368 1.9385 411.8039 412.2461 0.0674 -1.0000 -1.0000 1928345 1592864363.50 151.5974 60.0004 32.0000 1.9388 1.9405 411.9305 412.3727 0.0673 -1.0000 -1.0000 1928725 1592864363.60 151.5974 60.0004 32.0000 1.9375 1.9392 411.9330 412.3747 0.0673 -1.0000 -1.0000 1928785 1592864363.70 151.7000 60.0004 32.0000 1.9385 1.9402 411.8491 412.2901 0.0672 -1.0000 -1.0000 1928855 1592864363.80 151.7000 60.0004 32.0000 1.9386 1.9403 411.7592 412.2025 0.0677 -1.0000 -1.0000 1928915 1592864363.90 151.7000 60.0004 32.0000 1.9382 1.9399 411.8190 412.2621 0.0675 -1.0000 -1.0000 1928985 1592864364.00 151.7000 60.0004 32.0000 1.9370 1.9388 411.8645 412.3074 0.0674 -1.0000 -1.0000 1929334 1592864364.10 151.7000 60.0004 32.0000 1.9351 1.9368 411.8101 412.2529 0.0675 -1.0000 -1.0000 1929395 1592864364.20 151.4142 60.0004 32.0000 1.9369 1.9386 411.7415 412.1830 0.0674 -1.0000 -1.0000 1929454 1592864364.30 151.3783 60.0004 32.0000 1.9379 1.9396 411.7840 412.2273 0.0676 -1.0000 -1.0000 1929534 1592864364.40 151.3783 60.0004 32.0000 1.9389 1.9406 411.8445 412.2853 0.0672 -1.0000 -1.0000 1929595 1592864364.50 151.3783 60.0004 32.0000 1.9403 1.9420 411.5891 412.0313 0.0674 -1.0000 -1.0000 1930014 1592864364.60 151.3783 60.0004 32.0000 1.9376 1.9393 411.6607 412.1032 0.0674 -1.0000 -1.0000 1930094 1592864364.70 151.3874 60.0004 32.0000 1.9362 1.9379 411.8218 412.2642 0.0673 -1.0000 -1.0000 1930154 1592864364.80 151.5257 60.0010 32.0000 1.9368 1.9385 411.9075 412.3492 0.0673 -1.0000 -1.0000 1930234 1592864364.90 151.5257 60.0010 32.0000 1.9369 1.9386 412.0080 412.4495 0.0673 -1.0000 -1.0000 1930294 1592864365.00 151.5257 60.0010 32.0000 1.9386 1.9404 411.5087 411.9508 0.0674 -1.0000 -1.0000 1930354 1592864365.10 151.5257 60.0010 32.0000 1.9382 1.9399 411.5011 411.9432 0.0674 -1.0000 -1.0000 1930424 1592864365.20 151.5257 60.0010 32.0000 1.9377 1.9394 411.4532 411.8943 0.0672 -1.0000 -1.0000 1930494 1592864365.30 151.5051 60.0010 32.0000 1.9373 1.9391 411.7915 412.2331 0.0674 -1.0000 -1.0000 1930554 1592864365.40 151.5051 60.0010 32.0000 1.9394 1.9411 412.0032 412.4462 0.0674 -1.0000 -1.0000 1930624 1592864365.50 151.5051 60.0010 32.0000 1.9378 1.9395 412.0174 412.4616 0.0676 -1.0000 -1.0000 1930694 1592864365.60 151.5051 60.0010 32.0000 1.9380 1.9397 411.8158 412.2580 0.0673 -1.0000 -1.0000 1930814 1592864365.70 151.5051 60.0010 32.0000 1.9399 1.9417 411.4762 411.9178 0.0674 -1.0000 -1.0000 1930894 1592864365.80 151.5051 60.0010 32.0000 1.9403 1.9420 411.4705 411.9129 0.0673 -1.0000 -1.0000 1930954 1592864365.90 151.5651 60.0010 32.0000 1.9388 1.9405 411.8529 412.2936 0.0671 -1.0000 -1.0000 1931014 1592864366.00 151.5651 60.0010 32.0000 1.9381 1.9398 411.7949 412.2370 0.0674 -1.0000 -1.0000 1931084 1592864366.10 151.5651 60.0010 32.0000 1.9379 1.9396 411.7206 412.1628 0.0674 -1.0000 -1.0000 1931314 1592864366.20 151.5651 60.0010 32.0000 1.9388 1.9406 411.5306 411.9727 0.0674 -1.0000 -1.0000 1931374 1592864366.30 151.5651 60.0010 32.0000 1.9397 1.9414 411.3229 411.7644 0.0673 -1.0000 -1.0000 1931443 1592864366.40 151.5651 60.0010 32.0000 1.9391 1.9408 411.4196 411.8615 0.0674 -1.0000 -1.0000 1931513 1592864366.50 151.5651 60.0010 32.0000 1.9366 1.9383 411.6096 412.0506 0.0671 -1.0000 -1.0000 1931573 1592864366.60 151.4894 60.0010 32.0000 1.9380 1.9397 411.7092 412.1510 0.0674 -1.0000 -1.0000 1931813 1592864366.70 151.4894 60.0010 32.0000 1.9370 1.9387 411.8787 412.3217 0.0675 -1.0000 -1.0000 1931873 1592864366.80 151.4894 60.0010 32.0000 1.9385 1.9402 411.8691 412.3123 0.0675 -1.0000 -1.0000 1931953 1592864366.90 151.4894 60.0010 32.0000 1.9373 1.9391 411.7370 412.1782 0.0673 -1.0000 -1.0000 1932013 1592864367.00 151.4894 60.0010 32.0000 1.9378 1.9395 411.6905 412.1323 0.0673 -1.0000 -1.0000 1932073 1592864367.10 151.4894 60.0010 32.0000 1.9379 1.9396 411.5708 412.0117 0.0673 -1.0000 -1.0000 1932563 1592864367.20 151.5132 60.0010 32.0000 1.9385 1.9402 411.7193 412.1616 0.0673 -1.0000 -1.0000 1932623 1592864367.30 151.7039 60.0010 32.0000 1.9385 1.9402 411.8628 412.3045 0.0674 -1.0000 -1.0000 1932693 1592864367.40 151.7039 60.0010 32.0000 1.9375 1.9392 412.0417 412.4846 0.0674 -1.0000 -1.0000 1932763 1592864367.50 151.7039 60.0010 32.0000 1.9387 1.9404 411.9295 412.3718 0.0674 -1.0000 -1.0000 1932823 1592864367.60 151.7039 60.0010 32.0000 1.9388 1.9405 411.7590 412.2014 0.0674 -1.0000 -1.0000 1933462 1592864367.70 151.7039 60.0010 32.0000 1.9390 1.9407 411.4959 411.9379 0.0674 -1.0000 -1.0000 1933542 1592864367.80 151.3832 60.0010 32.0000 1.9395 1.9412 411.5291 411.9715 0.0675 -1.0000 -1.0000 1933602 1592864367.90 151.3832 60.0010 32.0000 1.9388 1.9405 411.6942 412.1373 0.0675 -1.0000 -1.0000 1933672 1592864368.00 151.3832 60.0010 32.0000 1.9367 1.9384 411.8789 412.3209 0.0674 -1.0000 -1.0000 1933742 1592864368.10 151.3832 60.0010 32.0000 1.9354 1.9371 411.9364 412.3782 0.0672 -1.0000 -1.0000 1933802 1592864368.20 151.3832 60.0010 32.0000 1.9373 1.9390 411.8333 412.2752 0.0674 -1.0000 -1.0000 1933872 1592864368.30 151.3832 60.0010 32.0000 1.9383 1.9400 411.5340 411.9761 0.0673 -1.0000 -1.0000 1933942 1592864368.40 151.3832 60.0010 32.0000 1.9402 1.9420 411.4536 411.8954 0.0674 -1.0000 -1.0000 1934012 1592864368.50 151.3659 60.0010 32.0000 1.9394 1.9412 411.5210 411.9630 0.0674 -1.0000 -1.0000 1934072 1592864368.60 151.3649 60.0010 32.0000 1.9376 1.9393 411.7614 412.2037 0.0674 -1.0000 -1.0000 1934142 1592864368.70 151.3649 60.0010 32.0000 1.9369 1.9386 411.7939 412.2365 0.0675 -1.0000 -1.0000 1934212 1592864368.80 151.3649 60.0010 32.0000 1.9375 1.9392 411.8907 412.3334 0.0674 -1.0000 -1.0000 1934282 1592864368.90 151.3649 60.0010 32.0000 1.9372 1.9390 411.8320 412.2751 0.0675 -1.0000 -1.0000 1934342 1592864369.00 151.3727 60.0010 32.0000 1.9384 1.9401 411.6660 412.1084 0.0674 -1.0000 -1.0000 1934402 1592864369.10 151.3310 60.0002 32.0000 1.9376 1.9394 411.5792 412.0218 0.0675 -1.0000 -1.0000 1934482 1592864369.20 151.2967 60.0001 32.0000 1.9381 1.9398 411.3256 411.7678 0.0675 -1.0000 -1.0000 1934542 1592864369.30 151.2967 60.0001 32.0000 1.9380 1.9397 411.5364 411.9788 0.0674 -1.0000 -1.0000 1934602 1592864369.40 151.2967 60.0001 32.0000 1.9375 1.9392 411.8566 412.2979 0.0671 -1.0000 -1.0000 1934672 1592864369.50 151.2967 60.0001 32.0000 1.9369 1.9386 411.9652 412.4068 0.0673 -1.0000 -1.0000 1934742 1592864369.60 151.2967 60.0001 32.0000 1.9375 1.9393 411.7533 412.1956 0.0675 -1.0000 -1.0000 1934802 1592864369.70 151.2967 60.0001 32.0000 1.9390 1.9407 411.5318 411.9742 0.0673 -1.0000 -1.0000 1934992 1592864369.80 151.2967 60.0001 32.0000 1.9408 1.9425 411.3719 411.8142 0.0675 -1.0000 -1.0000 1935051 1592864369.90 151.2967 60.0001 32.0000 1.9393 1.9410 411.4154 411.8583 0.0676 -1.0000 -1.0000 1935111 1592864370.00 151.2967 60.0001 32.0000 1.9375 1.9392 411.4934 411.9343 0.0673 -1.0000 -1.0000 1935182 1592864370.10 151.2967 60.0001 32.0000 1.9368 1.9385 411.7712 412.2137 0.0675 -1.0000 -1.0000 1935241 1592864370.20 151.5179 60.0001 32.0000 1.9356 1.9373 411.8150 412.2574 0.0673 -1.0000 -1.0000 1936231 1592864370.30 151.5179 60.0001 32.0000 1.9377 1.9394 411.8503 412.2932 0.0675 -1.0000 -1.0000 1936301 1592864370.40 151.5179 60.0001 32.0000 1.9373 1.9391 411.6368 412.0794 0.0674 -1.0000 -1.0000 1936371 1592864370.50 151.5179 60.0001 32.0000 1.9377 1.9394 411.5509 411.9923 0.0672 -1.0000 -1.0000 1936431 1592864370.60 151.5179 60.0001 32.0000 1.9372 1.9390 411.8078 412.2502 0.0674 -1.0000 -1.0000 1936501 1592864370.70 151.5179 60.0001 32.0000 1.9368 1.9385 411.8654 412.3076 0.0673 -1.0000 -1.0000 1936571 1592864370.80 151.8088 60.0001 32.0000 1.9373 1.9391 411.8923 412.3339 0.0673 -1.0000 -1.0000 1936641 1592864370.90 151.8088 60.0001 32.0000 1.9394 1.9411 411.7198 412.1609 0.0673 -1.0000 -1.0000 1936701 1592864371.00 151.8088 60.0001 32.0000 1.9402 1.9420 411.5640 412.0061 0.0674 -1.0000 -1.0000 1936761 1592864371.10 151.8088 60.0001 32.0000 1.9406 1.9423 411.5211 411.9621 0.0673 -1.0000 -1.0000 1936841 1592864371.20 151.8088 60.0001 32.0000 1.9381 1.9398 411.7686 412.2114 0.0675 -1.0000 -1.0000 1936901 1592864371.30 151.6265 60.0001 32.0000 1.9364 1.9381 411.9127 412.3555 0.0673 -1.0000 -1.0000 1936971 1592864371.40 151.6238 60.0001 32.0000 1.9358 1.9375 411.9219 412.3649 0.0675 -1.0000 -1.0000 1937040 1592864371.50 151.6238 60.0001 32.0000 1.9366 1.9383 411.7036 412.1466 0.0674 -1.0000 -1.0000 1937101 1592864371.60 151.6238 60.0001 32.0000 1.9383 1.9400 411.4223 411.8646 0.0675 -1.0000 -1.0000 1937171 1592864371.70 151.6238 60.0001 32.0000 1.9379 1.9396 411.3532 411.7953 0.0674 -1.0000 -1.0000 1937240 1592864371.80 151.6238 60.0001 32.0000 1.9375 1.9392 411.4716 411.9134 0.0674 -1.0000 -1.0000 1937300 1592864371.90 151.4153 60.0001 32.0000 1.9377 1.9394 411.7480 412.1883 0.0671 -1.0000 -1.0000 1937360 1592864372.00 151.4153 60.0001 32.0000 1.9372 1.9389 411.8658 412.3090 0.0675 -1.0000 -1.0000 1937440 1592864372.10 151.4153 60.0001 32.0000 1.9373 1.9390 411.9338 412.3760 0.0673 -1.0000 -1.0000 1937500 1592864372.20 151.4153 60.0001 32.0000 1.9386 1.9403 411.8834 412.3256 0.0673 -1.0000 -1.0000 1937620 1592864372.30 151.4153 60.0001 32.0000 1.9384 1.9401 411.5515 411.9935 0.0674 -1.0000 -1.0000 1937700 1592864372.40 151.4153 60.0001 32.0000 1.9395 1.9412 411.3277 411.7684 0.0672 -1.0000 -1.0000 1937760 1592864372.50 151.4153 60.0001 32.0000 1.9392 1.9409 411.4250 411.8661 0.0673 -1.0000 -1.0000 1937820 1592864372.60 151.4153 60.0001 32.0000 1.9387 1.9404 411.7436 412.1854 0.0673 -1.0000 -1.0000 1937890 1592864372.70 151.4153 60.0001 32.0000 1.9380 1.9397 411.9058 412.3477 0.0673 -1.0000 -1.0000 1937960 1592864372.80 151.4153 60.0001 32.0000 1.9385 1.9402 411.7900 412.2326 0.0675 -1.0000 -1.0000 1938090 1592864372.90 151.4180 60.0001 32.0000 1.9398 1.9415 411.5068 411.9483 0.0673 -1.0000 -1.0000 1938160 1592864373.00 151.5399 60.0001 32.0000 1.9409 1.9426 411.4131 411.8550 0.0674 -1.0000 -1.0000 1938220 1592864373.10 151.5399 60.0001 32.0000 1.9382 1.9400 411.4558 411.8972 0.0673 -1.0000 -1.0000 1938290 1592864373.20 151.5399 60.0001 32.0000 1.9374 1.9391 411.5149 411.9566 0.0674 -1.0000 -1.0000 1938350 1592864373.30 151.5399 60.0001 32.0000 1.9380 1.9397 411.6218 412.0649 0.0675 -1.0000 -1.0000 1938730 1592864373.40 151.5399 60.0001 32.0000 1.9383 1.9400 412.1185 412.5611 0.0673 -1.0000 -1.0000 1938810 1592864373.50 151.5399 60.0001 32.0000 1.9370 1.9387 411.8741 412.3159 0.0673 -1.0000 -1.0000 1938870 1592864373.60 151.5399 60.0001 32.0000 1.9371 1.9388 411.8693 412.3120 0.0675 -1.0000 -1.0000 1938939 1592864373.70 151.4846 60.0001 32.0000 1.9378 1.9395 411.4593 411.9011 0.0674 -1.0000 -1.0000 1939009 1592864373.80 151.4846 60.0001 32.0000 1.9392 1.9409 411.4990 411.9413 0.0674 -1.0000 -1.0000 1939069 1592864373.90 151.4846 60.0001 32.0000 1.9387 1.9404 411.5536 411.9955 0.0674 -1.0000 -1.0000 1939139 1592864374.00 151.4846 60.0001 32.0000 1.9377 1.9394 411.6459 412.0864 0.0673 -1.0000 -1.0000 1939209 1592864374.10 151.4846 60.0001 32.0000 1.9375 1.9392 411.9142 412.3568 0.0673 -1.0000 -1.0000 1939269 1592864374.20 151.4846 60.0001 32.0000 1.9371 1.9388 411.9563 412.3988 0.0674 -1.0000 -1.0000 1939339 1592864374.30 151.5909 60.0001 32.0000 1.9374 1.9391 411.7501 412.1919 0.0673 -1.0000 -1.0000 1939409 1592864374.40 151.5909 60.0001 32.0000 1.9393 1.9410 411.5697 412.0131 0.0677 -1.0000 -1.0000 1939469 1592864374.50 151.5909 60.0001 32.0000 1.9384 1.9401 411.3794 411.8221 0.0674 -1.0000 -1.0000 1939539 1592864374.60 151.5909 60.0001 32.0000 1.9396 1.9414 411.5618 412.0036 0.0674 -1.0000 -1.0000 1939609 1592864374.70 151.5909 60.0001 32.0000 1.9387 1.9404 411.7915 412.2329 0.0672 -1.0000 -1.0000 1939669 1592864374.80 151.5909 60.0001 32.0000 1.9375 1.9392 411.8071 412.2491 0.0673 -1.0000 -1.0000 1939859 1592864374.90 151.5463 59.9986 32.0000 1.9375 1.9392 411.6511 412.0928 0.0673 -1.0000 -1.0000 1939919 1592864375.00 151.5463 59.9986 32.0000 1.9379 1.9396 411.5859 412.0286 0.0675 -1.0000 -1.0000 1939989 1592864375.10 151.5463 59.9986 32.0000 1.9393 1.9410 411.5226 411.9656 0.0675 -1.0000 -1.0000 1940059 1592864375.20 151.5463 59.9986 32.0000 1.9384 1.9402 411.6561 412.0988 0.0675 -1.0000 -1.0000 1940119 1592864375.30 151.5463 59.9986 32.0000 1.9374 1.9391 411.8125 412.2553 0.0674 -1.0000 -1.0000 1941218 1592864375.40 151.5463 59.9986 32.0000 1.9380 1.9397 411.8584 412.3010 0.0675 -1.0000 -1.0000 1941288 1592864375.50 151.4970 59.9986 32.0000 1.9383 1.9401 411.7552 412.1983 0.0675 -1.0000 -1.0000 1941348 1592864375.60 151.4970 59.9986 32.0000 1.9388 1.9405 411.5919 412.0349 0.0675 -1.0000 -1.0000 1941418 1592864375.70 151.4970 59.9986 32.0000 1.9395 1.9412 411.4112 411.8526 0.0673 -1.0000 -1.0000 1941488 1592864375.80 151.4970 59.9986 32.0000 1.9397 1.9414 411.3330 411.7747 0.0674 -1.0000 -1.0000 1941548 1592864375.90 151.4970 59.9986 32.0000 1.9380 1.9397 411.7661 412.2082 0.0674 -1.0000 -1.0000 1941608 1592864376.00 151.4699 59.9986 32.0000 1.9383 1.9400 411.9342 412.3765 0.0673 -1.0000 -1.0000 1941688 1592864376.10 151.4231 59.9986 32.0000 1.9376 1.9393 411.9128 412.3544 0.0673 -1.0000 -1.0000 1941748 1592864376.20 151.4231 59.9986 32.0000 1.9393 1.9410 411.8222 412.2659 0.0675 -1.0000 -1.0000 1941808 1592864376.30 151.4231 59.9986 32.0000 1.9392 1.9409 411.6710 412.1122 0.0672 -1.0000 -1.0000 1942258 1592864376.40 151.4231 59.9986 32.0000 1.9389 1.9407 411.4436 411.8860 0.0675 -1.0000 -1.0000 1942318 1592864376.50 151.4231 59.9986 32.0000 1.9378 1.9395 411.3906 411.8338 0.0677 -1.0000 -1.0000 1942388 1592864376.60 151.6104 59.9986 32.0000 1.9371 1.9389 411.5887 412.0309 0.0673 -1.0000 -1.0000 1942458 1592864376.70 151.6104 59.9986 32.0000 1.9368 1.9385 411.8497 412.2927 0.0675 -1.0000 -1.0000 1942518 1592864376.80 151.6104 59.9986 32.0000 1.9362 1.9379 411.8746 412.3168 0.0673 -1.0000 -1.0000 1942598 1592864376.90 151.4688 59.9986 32.0000 1.9384 1.9401 411.9624 412.4033 0.0672 -1.0000 -1.0000 1942657 1592864377.00 151.4688 59.9986 32.0000 1.9409 1.9426 411.5082 411.9503 0.0674 -1.0000 -1.0000 1942717 1592864377.10 151.4688 59.9986 32.0000 1.9401 1.9419 411.5494 411.9921 0.0675 -1.0000 -1.0000 1942798 1592864377.20 151.4688 59.9986 32.0000 1.9384 1.9401 411.5146 411.9583 0.0675 -1.0000 -1.0000 1942857 1592864377.30 151.4688 59.9986 32.0000 1.9377 1.9394 411.5581 412.0000 0.0674 -1.0000 -1.0000 1942917 1592864377.40 151.4688 59.9986 32.0000 1.9369 1.9387 411.8759 412.3176 0.0673 -1.0000 -1.0000 1942987 1592864377.50 151.4688 59.9986 32.0000 1.9385 1.9402 411.8803 412.3242 0.0675 -1.0000 -1.0000 1943047 1592864377.60 151.4688 59.9986 32.0000 1.9371 1.9388 411.9548 412.3971 0.0673 -1.0000 -1.0000 1943117 1592864377.70 151.4688 59.9986 32.0000 1.9382 1.9400 411.6290 412.0706 0.0674 -1.0000 -1.0000 1943187 1592864377.80 151.6759 59.9986 32.0000 1.9392 1.9409 411.5646 412.0069 0.0674 -1.0000 -1.0000 1943247 1592864377.90 151.6759 59.9986 32.0000 1.9395 1.9412 411.3896 411.8315 0.0674 -1.0000 -1.0000 1943317 1592864378.00 151.6759 59.9986 32.0000 1.9409 1.9426 411.4564 411.8988 0.0674 -1.0000 -1.0000 1943387 1592864378.10 151.6759 59.9986 32.0000 1.9376 1.9393 411.8992 412.3418 0.0674 -1.0000 -1.0000 1943447 1592864378.20 151.6759 59.9986 32.0000 1.9352 1.9369 411.8395 412.2811 0.0673 -1.0000 -1.0000 1943507 1592864378.30 151.6759 59.9986 32.0000 1.9363 1.9380 411.8000 412.2427 0.0674 -1.0000 -1.0000 1943587 1592864378.40 151.6759 59.9986 32.0000 1.9396 1.9414 411.5250 411.9672 0.0675 -1.0000 -1.0000 1943857 1592864378.50 151.6759 59.9986 32.0000 1.9383 1.9400 411.3180 411.7586 0.0672 -1.0000 -1.0000 1943927 1592864378.60 151.6759 59.9986 32.0000 1.9407 1.9424 411.3005 411.7417 0.0673 -1.0000 -1.0000 1943997 1592864378.70 151.6759 59.9986 32.0000 1.9392 1.9409 411.5920 412.0330 0.0672 -1.0000 -1.0000 1944057 1592864378.80 151.6759 59.9986 32.0000 1.9367 1.9384 411.8527 412.2951 0.0674 -1.0000 -1.0000 1944127 1592864378.90 151.6759 59.9986 32.0000 1.9374 1.9391 411.8983 412.3401 0.0672 -1.0000 -1.0000 1944357 1592864379.00 151.6759 59.9986 32.0000 1.9375 1.9393 411.8536 412.2946 0.0673 -1.0000 -1.0000 1944417 1592864379.10 151.6166 59.9986 32.0000 1.9383 1.9401 411.5792 412.0226 0.0675 -1.0000 -1.0000 1944487 1592864379.20 151.6166 59.9986 32.0000 1.9379 1.9396 411.5329 411.9750 0.0673 -1.0000 -1.0000 1944556 1592864379.30 151.6166 59.9986 32.0000 1.9380 1.9398 411.7251 412.1677 0.0674 -1.0000 -1.0000 1944616 1592864379.40 151.6166 59.9986 32.0000 1.9380 1.9397 411.8484 412.2906 0.0673 -1.0000 -1.0000 1944856 1592864379.50 151.6166 59.9986 32.0000 1.9382 1.9399 411.9303 412.3727 0.0674 -1.0000 -1.0000 1944916 1592864379.60 151.5898 59.9985 32.0000 1.9392 1.9409 411.7340 412.1756 0.0674 -1.0000 -1.0000 1944976 1592864379.70 151.3946 59.9977 32.0000 1.9406 1.9423 411.5153 411.9579 0.0674 -1.0000 -1.0000 1945056 1592864379.80 151.3946 59.9977 32.0000 1.9405 1.9422 411.5340 411.9775 0.0676 -1.0000 -1.0000 1945116 1592864379.90 151.3946 59.9977 32.0000 1.9388 1.9406 411.5379 411.9805 0.0674 -1.0000 -1.0000 1945756 1592864380.00 151.3946 59.9977 32.0000 1.9369 1.9386 411.7159 412.1581 0.0674 -1.0000 -1.0000 1945826 1592864380.10 151.3946 59.9977 32.0000 1.9371 1.9388 411.5811 412.0236 0.0675 -1.0000 -1.0000 1945886 1592864380.20 151.4449 59.9977 32.0000 1.9371 1.9388 411.7533 412.1966 0.0675 -1.0000 -1.0000 1945956 1592864380.30 151.5823 59.9977 32.0000 1.9389 1.9406 411.6987 412.1409 0.0673 -1.0000 -1.0000 1946026 1592864380.40 151.5823 59.9977 32.0000 1.9391 1.9408 411.4765 411.9178 0.0673 -1.0000 -1.0000 1946086 1592864380.50 151.5823 59.9977 32.0000 1.9391 1.9409 411.4267 411.8683 0.0673 -1.0000 -1.0000 1946146 1592864380.60 151.5823 59.9977 32.0000 1.9395 1.9412 411.5346 411.9759 0.0673 -1.0000 -1.0000 1946226 1592864380.70 151.5823 59.9977 32.0000 1.9395 1.9412 411.5474 411.9884 0.0672 -1.0000 -1.0000 1946286 1592864380.80 151.5113 59.9977 32.0000 1.9381 1.9398 411.5649 412.0055 0.0672 -1.0000 -1.0000 1946355 1592864380.90 151.5113 59.9977 32.0000 1.9368 1.9385 411.6481 412.0892 0.0672 -1.0000 -1.0000 1946425 1592864381.00 151.5113 59.9977 32.0000 1.9379 1.9396 411.9060 412.3474 0.0672 -1.0000 -1.0000 1946485 1592864381.10 151.5113 59.9977 32.0000 1.9375 1.9392 411.8489 412.2907 0.0674 -1.0000 -1.0000 1946555 1592864381.20 151.5113 59.9977 32.0000 1.9387 1.9404 411.7358 412.1776 0.0673 -1.0000 -1.0000 1946615 1592864381.30 151.5113 59.9977 32.0000 1.9371 1.9388 411.5573 411.9992 0.0673 -1.0000 -1.0000 1946685 1592864381.40 151.4095 59.9977 32.0000 1.9385 1.9403 411.4759 411.9170 0.0672 -1.0000 -1.0000 1946825 1592864381.50 151.4095 59.9977 32.0000 1.9385 1.9402 411.5246 411.9662 0.0673 -1.0000 -1.0000 1946895 1592864381.60 151.4095 59.9977 32.0000 1.9374 1.9391 411.6922 412.1342 0.0674 -1.0000 -1.0000 1946955 1592864381.70 151.4095 59.9977 32.0000 1.9374 1.9391 411.9190 412.3624 0.0675 -1.0000 -1.0000 1947035 1592864381.80 151.4095 59.9977 32.0000 1.9380 1.9397 411.7408 412.1835 0.0675 -1.0000 -1.0000 1947095 1592864381.90 151.4095 59.9977 32.0000 1.9379 1.9396 411.7337 412.1758 0.0673 -1.0000 -1.0000 1947155 1592864382.00 151.4095 59.9977 32.0000 1.9399 1.9416 411.5310 411.9728 0.0674 -1.0000 -1.0000 1947235 1592864382.10 151.4095 59.9977 32.0000 1.9386 1.9403 411.5173 411.9591 0.0673 -1.0000 -1.0000 1947295 1592864382.20 151.4095 59.9977 32.0000 1.9395 1.9412 411.6507 412.0925 0.0674 -1.0000 -1.0000 1947355 1592864382.30 151.4095 59.9977 32.0000 1.9377 1.9395 411.6878 412.1302 0.0674 -1.0000 -1.0000 1947435 1592864382.40 151.4095 59.9977 32.0000 1.9388 1.9405 411.8082 412.2510 0.0675 -1.0000 -1.0000 1947495 1592864382.50 151.4079 59.9977 32.0000 1.9388 1.9405 411.5548 411.9964 0.0673 -1.0000 -1.0000 1948264 1592864382.60 151.4042 59.9977 32.0000 1.9396 1.9413 411.5550 411.9966 0.0673 -1.0000 -1.0000 1948334 1592864382.70 151.4042 59.9977 32.0000 1.9387 1.9404 411.4379 411.8800 0.0675 -1.0000 -1.0000 1948405 1592864382.80 151.4042 59.9977 32.0000 1.9379 1.9396 411.6811 412.1235 0.0674 -1.0000 -1.0000 1948475 1592864382.90 151.4042 59.9977 32.0000 1.9380 1.9397 411.7441 412.1868 0.0675 -1.0000 -1.0000 1948544 1592864383.00 151.4042 59.9977 32.0000 1.9383 1.9400 411.9591 412.4008 0.0673 -1.0000 -1.0000 1948604 1592864383.10 151.3813 59.9977 32.0000 1.9388 1.9405 412.0192 412.4622 0.0674 -1.0000 -1.0000 1948674 1592864383.20 151.3813 59.9977 32.0000 1.9383 1.9400 411.7506 412.1922 0.0673 -1.0000 -1.0000 1948744 1592864383.30 151.3813 59.9977 32.0000 1.9376 1.9393 411.6733 412.1157 0.0675 -1.0000 -1.0000 1948804 1592864383.40 151.3813 59.9977 32.0000 1.9399 1.9416 411.4457 411.8885 0.0675 -1.0000 -1.0000 1948884 1592864383.50 151.3813 59.9977 32.0000 1.9381 1.9398 411.6928 412.1350 0.0673 -1.0000 -1.0000 1948944 1592864383.60 151.3813 59.9977 32.0000 1.9370 1.9387 412.0270 412.4705 0.0675 -1.0000 -1.0000 1949004 1592864383.70 151.5320 59.9977 32.0000 1.9399 1.9416 411.9182 412.3602 0.0674 -1.0000 -1.0000 1949074 1592864383.80 151.5653 59.9977 32.0000 1.9383 1.9400 411.9265 412.3688 0.0674 -1.0000 -1.0000 1949134 1592864383.90 151.5653 59.9977 32.0000 1.9373 1.9390 411.6777 412.1210 0.0675 -1.0000 -1.0000 1949204 1592864384.00 151.5653 59.9977 32.0000 1.9385 1.9403 411.5926 412.0339 0.0672 -1.0000 -1.0000 1949334 1592864384.10 151.5653 59.9977 32.0000 1.9391 1.9409 411.4206 411.8621 0.0674 -1.0000 -1.0000 1949394 1592864384.20 151.5653 59.9977 32.0000 1.9364 1.9381 411.6015 412.0439 0.0674 -1.0000 -1.0000 1949464 1592864384.30 151.5653 59.9977 32.0000 1.9376 1.9393 411.7284 412.1707 0.0674 -1.0000 -1.0000 1949534 1592864384.40 151.5653 59.9977 32.0000 1.9372 1.9389 411.8603 412.3031 0.0674 -1.0000 -1.0000 1949604 1592864384.50 151.5653 59.9977 32.0000 1.9376 1.9393 411.8847 412.3268 0.0674 -1.0000 -1.0000 1949824 1592864384.60 151.5653 59.9977 32.0000 1.9382 1.9399 411.5371 411.9781 0.0672 -1.0000 -1.0000 1949904 1592864384.70 151.5653 59.9977 32.0000 1.9379 1.9396 411.2401 411.6811 0.0673 -1.0000 -1.0000 1949964 1592864384.80 151.5653 59.9977 32.0000 1.9380 1.9397 411.5798 412.0213 0.0672 -1.0000 -1.0000 1950034 1592864384.90 151.3642 59.9976 32.0000 1.9374 1.9391 411.7657 412.2076 0.0674 -1.0000 -1.0000 1950094 1592864385.00 151.3642 59.9976 32.0000 1.9361 1.9378 411.8268 412.2700 0.0676 -1.0000 -1.0000 1951163 1592864385.10 151.3642 59.9976 32.0000 1.9357 1.9374 411.7615 412.2050 0.0676 -1.0000 -1.0000 1951233 1592864385.20 151.3642 59.9976 32.0000 1.9364 1.9381 411.8756 412.3177 0.0673 -1.0000 -1.0000 1951293 1592864385.30 151.3642 59.9976 32.0000 1.9380 1.9397 411.6305 412.0725 0.0674 -1.0000 -1.0000 1951353 1592864385.40 151.4162 59.9976 32.0000 1.9394 1.9411 411.5136 411.9558 0.0674 -1.0000 -1.0000 1951433 1592864385.50 151.4162 59.9976 32.0000 1.9411 1.9428 411.4444 411.8861 0.0673 -1.0000 -1.0000 1951493 1592864385.60 151.4162 59.9976 32.0000 1.9402 1.9419 411.4053 411.8468 0.0674 -1.0000 -1.0000 1951553 1592864385.70 151.4162 59.9976 32.0000 1.9384 1.9401 411.9122 412.3546 0.0673 -1.0000 -1.0000 1951623 1592864385.80 151.4162 59.9976 32.0000 1.9367 1.9384 411.9165 412.3585 0.0674 -1.0000 -1.0000 1951693 1592864385.90 151.4107 59.9976 32.0000 1.9376 1.9393 411.8815 412.3255 0.0676 -1.0000 -1.0000 1951753 1592864386.00 151.3275 59.9976 32.0000 1.9391 1.9408 411.6011 412.0435 0.0675 -1.0000 -1.0000 1951823 1592864386.10 151.3275 59.9976 32.0000 1.9394 1.9411 411.3071 411.7490 0.0673 -1.0000 -1.0000 1951883 1592864386.20 151.3275 59.9976 32.0000 1.9375 1.9392 411.6621 412.1042 0.0673 -1.0000 -1.0000 1951953 1592864386.30 151.3275 59.9976 32.0000 1.9370 1.9387 411.5513 411.9932 0.0675 -1.0000 -1.0000 1952023 1592864386.40 151.3275 59.9976 32.0000 1.9376 1.9393 411.7454 412.1875 0.0673 -1.0000 -1.0000 1952083 1592864386.50 151.5598 59.9976 32.0000 1.9371 1.9389 411.8257 412.2676 0.0673 -1.0000 -1.0000 1952142 1592864386.60 151.5598 59.9976 32.0000 1.9372 1.9390 411.7679 412.2101 0.0674 -1.0000 -1.0000 1952222 1592864386.70 151.5598 59.9976 32.0000 1.9371 1.9388 411.8281 412.2703 0.0674 -1.0000 -1.0000 1952283 1592864386.80 151.5598 59.9976 32.0000 1.9378 1.9395 411.4200 411.8616 0.0673 -1.0000 -1.0000 1952362 1592864386.90 151.5598 59.9976 32.0000 1.9384 1.9401 411.5887 412.0310 0.0675 -1.0000 -1.0000 1952422 1592864387.00 151.5598 59.9976 32.0000 1.9382 1.9399 411.6748 412.1163 0.0673 -1.0000 -1.0000 1952482 1592864387.10 151.5598 59.9976 32.0000 1.9379 1.9397 411.6998 412.1423 0.0675 -1.0000 -1.0000 1952552 1592864387.20 151.5598 59.9976 32.0000 1.9383 1.9400 411.8746 412.3169 0.0673 -1.0000 -1.0000 1952622 1592864387.30 151.5598 59.9976 32.0000 1.9387 1.9405 411.7523 412.1933 0.0672 -1.0000 -1.0000 1952692 1592864387.40 151.5598 59.9976 32.0000 1.9391 1.9408 411.6767 412.1186 0.0674 -1.0000 -1.0000 1952772 1592864387.50 151.5598 59.9976 32.0000 1.9413 1.9430 411.5130 411.9549 0.0674 -1.0000 -1.0000 1952832 1592864387.60 151.5062 59.9976 32.0000 1.9397 1.9414 411.9018 412.3441 0.0674 -1.0000 -1.0000 1952892 1592864387.70 151.5062 59.9976 32.0000 1.9378 1.9395 411.9638 412.4056 0.0672 -1.0000 -1.0000 1952972 1592864387.80 151.5062 59.9976 32.0000 1.9367 1.9384 411.7608 412.2037 0.0675 -1.0000 -1.0000 1953032 1592864387.90 151.5062 59.9976 32.0000 1.9377 1.9395 411.3483 411.7899 0.0674 -1.0000 -1.0000 1953092 1592864388.00 151.5062 59.9976 32.0000 1.9377 1.9394 411.5635 412.0061 0.0675 -1.0000 -1.0000 1953162 1592864388.10 151.5062 59.9976 32.0000 1.9380 1.9397 411.6593 412.1015 0.0674 -1.0000 -1.0000 1953232 1592864388.20 151.5062 59.9976 32.0000 1.9384 1.9401 411.9437 412.3861 0.0674 -1.0000 -1.0000 1953292 1592864388.30 151.5062 59.9976 32.0000 1.9380 1.9397 411.8243 412.2668 0.0674 -1.0000 -1.0000 1953362 1592864388.40 151.4602 59.9976 32.0000 1.9376 1.9393 411.6168 412.0595 0.0675 -1.0000 -1.0000 1953422 1592864388.50 151.4602 59.9976 32.0000 1.9371 1.9389 411.5854 412.0281 0.0674 -1.0000 -1.0000 1953492 1592864388.60 151.4602 59.9976 32.0000 1.9383 1.9400 411.5059 411.9485 0.0675 -1.0000 -1.0000 1953822 1592864388.70 151.4602 59.9976 32.0000 1.9374 1.9392 411.7056 412.1475 0.0673 -1.0000 -1.0000 1953882 1592864388.80 151.4602 59.9976 32.0000 1.9380 1.9397 411.7874 412.2297 0.0674 -1.0000 -1.0000 1953951 1592864388.90 151.2903 59.9976 32.0000 1.9369 1.9386 411.7787 412.2216 0.0674 -1.0000 -1.0000 1954012 1592864389.00 151.2903 59.9976 32.0000 1.9404 1.9422 411.6787 412.1204 0.0674 -1.0000 -1.0000 1954082 1592864389.10 151.2903 59.9976 32.0000 1.9386 1.9403 411.5720 412.0138 0.0673 -1.0000 -1.0000 1954771 1592864389.20 151.2903 59.9976 32.0000 1.9384 1.9401 411.1511 411.5946 0.0676 -1.0000 -1.0000 1954841 1592864389.30 151.2903 59.9976 32.0000 1.9387 1.9405 411.6626 412.1050 0.0674 -1.0000 -1.0000 1954901 1592864389.40 151.3236 59.9976 32.0000 1.9384 1.9402 411.8864 412.3288 0.0674 -1.0000 -1.0000 1954981 1592864389.50 151.3516 59.9976 32.0000 1.9374 1.9391 412.0178 412.4595 0.0672 -1.0000 -1.0000 1955041 1592864389.60 151.3516 59.9976 32.0000 1.9375 1.9392 411.8703 412.3123 0.0674 -1.0000 -1.0000 1955101 1592864389.70 151.3516 59.9976 32.0000 1.9375 1.9392 411.6634 412.1057 0.0674 -1.0000 -1.0000 1955171 1592864389.80 151.3516 59.9976 32.0000 1.9387 1.9404 411.4039 411.8466 0.0675 -1.0000 -1.0000 1955241 1592864389.90 151.3516 59.9976 32.0000 1.9397 1.9415 411.4644 411.9067 0.0674 -1.0000 -1.0000 1955301 1592864390.00 151.5202 59.9985 32.0000 1.9384 1.9401 411.7741 412.2158 0.0673 -1.0000 -1.0000 1955371 1592864390.10 151.5202 59.9985 32.0000 1.9365 1.9382 411.8517 412.2936 0.0674 -1.0000 -1.0000 1955431 1592864390.20 151.5202 59.9985 32.0000 1.9375 1.9392 411.8802 412.3236 0.0675 -1.0000 -1.0000 1956011 1592864390.30 151.5202 59.9985 32.0000 1.9374 1.9391 411.8014 412.2428 0.0672 -1.0000 -1.0000 1956081 1592864390.40 151.5202 59.9985 32.0000 1.9393 1.9411 411.5474 411.9890 0.0674 -1.0000 -1.0000 1956150 1592864390.50 151.5202 59.9985 32.0000 1.9403 1.9420 411.4622 411.9034 0.0673 -1.0000 -1.0000 1956210 1592864390.60 151.5034 59.9985 32.0000 1.9401 1.9418 411.4102 411.8524 0.0674 -1.0000 -1.0000 1956280 1592864390.70 151.5034 59.9985 32.0000 1.9385 1.9402 411.4491 411.8906 0.0673 -1.0000 -1.0000 1956350 1592864390.80 151.5034 59.9985 32.0000 1.9370 1.9388 411.8596 412.3030 0.0675 -1.0000 -1.0000 1956420 1592864390.90 151.5034 59.9985 32.0000 1.9368 1.9385 411.9680 412.4101 0.0672 -1.0000 -1.0000 1956480 1592864391.00 151.5034 59.9985 32.0000 1.9367 1.9384 411.9501 412.3926 0.0674 -1.0000 -1.0000 1956540 1592864391.10 151.5930 59.9985 32.0000 1.9372 1.9389 411.6682 412.1104 0.0674 -1.0000 -1.0000 1956620 1592864391.20 151.5930 59.9985 32.0000 1.9391 1.9408 411.2202 411.6616 0.0673 -1.0000 -1.0000 1956680 1592864391.30 151.5930 59.9985 32.0000 1.9388 1.9405 411.4691 411.9106 0.0674 -1.0000 -1.0000 1956760 1592864391.40 151.5930 59.9985 32.0000 1.9372 1.9389 411.6078 412.0505 0.0674 -1.0000 -1.0000 1956830 1592864391.50 151.5930 59.9985 32.0000 1.9379 1.9396 411.8038 412.2465 0.0675 -1.0000 -1.0000 1956890 1592864391.60 151.5582 59.9985 32.0000 1.9370 1.9388 411.7796 412.2226 0.0674 -1.0000 -1.0000 1956950 1592864391.70 151.5246 59.9985 32.0000 1.9373 1.9390 411.7503 412.1928 0.0675 -1.0000 -1.0000 1957030 1592864391.80 151.5246 59.9985 32.0000 1.9397 1.9414 411.9409 412.3838 0.0674 -1.0000 -1.0000 1957090 1592864391.90 151.5246 59.9985 32.0000 1.9390 1.9407 411.4288 411.8706 0.0674 -1.0000 -1.0000 1957150 1592864392.00 151.5246 59.9985 32.0000 1.9387 1.9404 411.4654 411.9076 0.0674 -1.0000 -1.0000 1957220 1592864392.10 151.5246 59.9985 32.0000 1.9391 1.9409 411.3518 411.7940 0.0674 -1.0000 -1.0000 1957290 1592864392.20 151.5246 59.9985 32.0000 1.9380 1.9397 411.6336 412.0748 0.0672 -1.0000 -1.0000 1957780 1592864392.30 151.5246 59.9985 32.0000 1.9356 1.9373 411.7529 412.1948 0.0673 -1.0000 -1.0000 1957849 1592864392.40 151.5246 59.9985 32.0000 1.9362 1.9379 411.7734 412.2153 0.0673 -1.0000 -1.0000 1957919 1592864392.50 151.5246 59.9985 32.0000 1.9370 1.9388 411.7910 412.2332 0.0675 -1.0000 -1.0000 1957979 1592864392.60 151.5246 59.9985 32.0000 1.9396 1.9413 411.6700 412.1122 0.0674 -1.0000 -1.0000 1958049 1592864392.70 151.5246 59.9985 32.0000 1.9399 1.9416 411.5967 412.0393 0.0675 -1.0000 -1.0000 1958239 1592864392.80 151.3998 59.9985 32.0000 1.9412 1.9430 411.6835 412.1256 0.0673 -1.0000 -1.0000 1958309 1592864392.90 151.3998 59.9985 32.0000 1.9389 1.9406 411.6838 412.1251 0.0673 -1.0000 -1.0000 1958379 1592864393.00 151.3998 59.9985 32.0000 1.9359 1.9376 411.8933 412.3352 0.0673 -1.0000 -1.0000 1958439 1592864393.10 151.3998 59.9985 32.0000 1.9357 1.9374 411.9494 412.3921 0.0674 -1.0000 -1.0000 1958509 1592864393.20 151.3998 59.9985 32.0000 1.9367 1.9384 411.8326 412.2747 0.0674 -1.0000 -1.0000 1958579 1592864393.30 151.4591 59.9985 32.0000 1.9385 1.9402 411.4770 411.9176 0.0670 -1.0000 -1.0000 1958639 1592864393.40 151.4591 59.9985 32.0000 1.9386 1.9403 411.3736 411.8155 0.0674 -1.0000 -1.0000 1958719 1592864393.50 151.4591 59.9985 32.0000 1.9391 1.9408 411.4821 411.9243 0.0674 -1.0000 -1.0000 1958779 1592864393.60 151.4591 59.9985 32.0000 1.9383 1.9400 411.6933 412.1353 0.0673 -1.0000 -1.0000 1958839 1592864393.70 151.4591 59.9985 32.0000 1.9368 1.9385 411.8837 412.3259 0.0674 -1.0000 -1.0000 1958909 1592864393.80 151.4591 59.9985 32.0000 1.9374 1.9391 411.8578 412.3004 0.0674 -1.0000 -1.0000 1958979 1592864393.90 151.3754 59.9985 32.0000 1.9372 1.9389 411.9062 412.3485 0.0673 -1.0000 -1.0000 1959039 1592864394.00 151.3754 59.9985 32.0000 1.9363 1.9380 411.6896 412.1314 0.0674 -1.0000 -1.0000 1959119 1592864394.10 151.3754 59.9985 32.0000 1.9382 1.9400 411.4375 411.8788 0.0673 -1.0000 -1.0000 1959179 1592864394.20 151.3754 59.9985 32.0000 1.9386 1.9403 411.3782 411.8196 0.0673 -1.0000 -1.0000 1959239 1592864394.30 151.3754 59.9985 32.0000 1.9397 1.9415 411.4710 411.9115 0.0671 -1.0000 -1.0000 1959589 1592864394.40 151.3959 59.9985 32.0000 1.9380 1.9397 411.9581 412.3995 0.0673 -1.0000 -1.0000 1959658 1592864394.50 151.4359 59.9985 32.0000 1.9366 1.9383 411.8147 412.2565 0.0673 -1.0000 -1.0000 1959718 1592864394.60 151.4359 59.9985 32.0000 1.9380 1.9397 411.8202 412.2619 0.0672 -1.0000 -1.0000 1959789 1592864394.70 151.4359 59.9985 32.0000 1.9388 1.9405 411.6686 412.1101 0.0673 -1.0000 -1.0000 1959848 1592864394.80 151.4359 59.9985 32.0000 1.9385 1.9402 411.4415 411.8837 0.0674 -1.0000 -1.0000 2000128 1592864394.90 151.4359 59.9985 32.0000 1.9380 1.9397 411.4056 411.8475 0.0674 -1.0000 -1.0000 2000209 1592864395.00 151.5631 59.9987 32.0000 1.9398 1.9415 411.4320 411.8738 0.0674 -1.0000 -1.0000 2000278 1592864395.10 151.8033 59.9992 32.0000 1.9395 1.9413 411.7804 412.2225 0.0674 -1.0000 -1.0000 2000348 1592864395.20 151.8033 59.9992 32.0000 1.9377 1.9395 411.9705 412.4128 0.0673 -1.0000 -1.0000 2000408 1592864395.30 151.8033 59.9992 32.0000 1.9395 1.9412 411.9334 412.3758 0.0674 -1.0000 -1.0000 2000588 1592864395.40 151.8033 59.9992 32.0000 1.9388 1.9405 411.9737 412.4169 0.0675 -1.0000 -1.0000 2000658 1592864395.50 151.8033 59.9992 32.0000 1.9384 1.9401 411.4409 411.8829 0.0674 -1.0000 -1.0000 2000718 1592864395.60 151.8033 59.9992 32.0000 1.9381 1.9398 411.7457 412.1880 0.0674 -1.0000 -1.0000 2000778 1592864395.70 151.8033 59.9992 32.0000 1.9370 1.9387 411.9427 412.3853 0.0674 -1.0000 -1.0000 2000858 1592864395.80 151.8033 59.9992 32.0000 1.9358 1.9375 411.8893 412.3317 0.0674 -1.0000 -1.0000 2001188 1592864395.90 151.7757 59.9992 32.0000 1.9371 1.9388 411.7394 412.1822 0.0675 -1.0000 -1.0000 2001248 1592864396.00 151.4866 59.9992 32.0000 1.9377 1.9394 411.7292 412.1711 0.0673 -1.0000 -1.0000 2001318 1592864396.10 151.5167 59.9992 32.0000 1.9374 1.9391 411.5575 411.9996 0.0674 -1.0000 -1.0000 2001378 1592864396.20 151.5279 59.9992 32.0000 1.9377 1.9394 411.3767 411.8190 0.0674 -1.0000 -1.0000 2001448 1592864396.30 151.5279 59.9992 32.0000 1.9378 1.9395 411.4907 411.9328 0.0674 -1.0000 -1.0000 2001518 1592864396.40 151.5279 59.9992 32.0000 1.9389 1.9406 411.6038 412.0461 0.0674 -1.0000 -1.0000 2001758 1592864396.50 151.5279 59.9992 32.0000 1.9387 1.9404 411.7108 412.1535 0.0675 -1.0000 -1.0000 2001818 1592864396.60 151.5279 59.9992 32.0000 1.9370 1.9387 411.6608 412.1037 0.0675 -1.0000 -1.0000 2001888 1592864396.70 151.5445 59.9992 32.0000 1.9389 1.9406 411.6130 412.0553 0.0674 -1.0000 -1.0000 2001948 1592864396.80 151.5445 59.9992 32.0000 1.9390 1.9407 411.6138 412.0557 0.0674 -1.0000 -1.0000 2002028 1592864396.90 151.5445 59.9992 32.0000 1.9394 1.9411 411.5710 412.0140 0.0675 -1.0000 -1.0000 2002257 1592864397.00 151.5445 59.9992 32.0000 1.9386 1.9403 411.5984 412.0407 0.0674 -1.0000 -1.0000 2002327 1592864397.10 151.5445 59.9992 32.0000 1.9381 1.9398 411.9916 412.4343 0.0674 -1.0000 -1.0000 2002397 1592864397.20 151.5445 59.9992 32.0000 1.9382 1.9399 411.9537 412.3966 0.0675 -1.0000 -1.0000 2002457 1592864397.30 151.5445 59.9992 32.0000 1.9410 1.9428 411.6706 412.1137 0.0675 -1.0000 -1.0000 2002527 1592864397.40 151.5445 59.9992 32.0000 1.9391 1.9409 411.4569 411.8985 0.0673 -1.0000 -1.0000 2002767 1592864397.50 151.5445 59.9992 32.0000 1.9370 1.9387 411.5598 412.0005 0.0672 -1.0000 -1.0000 2002827 1592864397.60 151.4801 59.9992 32.0000 1.9375 1.9392 411.7335 412.1756 0.0674 -1.0000 -1.0000 2002897 1592864397.70 151.4801 59.9992 32.0000 1.9367 1.9384 411.7399 412.1817 0.0673 -1.0000 -1.0000 2002967 1592864397.80 151.4801 59.9992 32.0000 1.9390 1.9407 411.6668 412.1092 0.0675 -1.0000 -1.0000 2003027 1592864397.90 151.5455 59.9992 32.0000 1.9377 1.9394 411.6792 412.1222 0.0675 -1.0000 -1.0000 2003257 1592864398.00 151.5455 59.9992 32.0000 1.9391 1.9408 411.5088 411.9506 0.0674 -1.0000 -1.0000 2003327 1592864398.10 151.5455 59.9992 32.0000 1.9386 1.9403 411.4319 411.8744 0.0675 -1.0000 -1.0000 2003397 1592864398.20 151.5455 59.9992 32.0000 1.9389 1.9406 411.6513 412.0933 0.0674 -1.0000 -1.0000 2003467 1592864398.30 151.5455 59.9992 32.0000 1.9376 1.9393 411.6356 412.0768 0.0672 -1.0000 -1.0000 2003537 1592864398.40 151.5455 59.9992 32.0000 1.9369 1.9386 411.9517 412.3945 0.0674 -1.0000 -1.0000 2003767 1592864398.50 151.5393 59.9992 32.0000 1.9360 1.9377 411.7624 412.2051 0.0674 -1.0000 -1.0000 2003827 1592864398.60 151.5340 59.9992 32.0000 1.9374 1.9391 411.7619 412.2039 0.0673 -1.0000 -1.0000 2003907 1592864398.70 151.5340 59.9992 32.0000 1.9387 1.9405 411.7182 412.1606 0.0674 -1.0000 -1.0000 2003976 1592864398.80 151.5340 59.9992 32.0000 1.9390 1.9407 411.4123 411.8535 0.0673 -1.0000 -1.0000 2004046 1592864398.90 151.5340 59.9992 32.0000 1.9371 1.9388 411.5905 412.0331 0.0675 -1.0000 -1.0000 2004107 1592864399.00 151.5340 59.9992 32.0000 1.9372 1.9389 411.6622 412.1052 0.0675 -1.0000 -1.0000 2004166 1592864399.10 151.6022 59.9992 32.0000 1.9375 1.9392 411.8525 412.2950 0.0674 -1.0000 -1.0000 2004246 1592864399.20 151.6022 59.9992 32.0000 1.9389 1.9406 411.7164 412.1589 0.0674 -1.0000 -1.0000 2004306 1592864399.30 151.6022 59.9992 32.0000 1.9378 1.9395 411.6778 412.1199 0.0674 -1.0000 -1.0000 2004366 1592864399.40 151.6022 59.9992 32.0000 1.9383 1.9400 411.5630 412.0058 0.0675 -1.0000 -1.0000 2004606 1592864399.50 151.6022 59.9992 32.0000 1.9399 1.9416 411.3779 411.8203 0.0674 -1.0000 -1.0000 2004666 1592864399.60 151.5328 59.9991 32.0000 1.9364 1.9381 411.5389 411.9803 0.0673 -1.0000 -1.0000 2004726 1592864399.70 151.3588 59.9974 32.0000 1.9382 1.9399 411.6386 412.0791 0.0672 -1.0000 -1.0000 2004796 1592864399.80 151.3588 59.9974 32.0000 1.9386 1.9403 411.7414 412.1836 0.0673 -1.0000 -1.0000 2004866 1592864399.90 151.3588 59.9974 32.0000 1.9390 1.9407 411.7124 412.1544 0.0674 -1.0000 -1.0000 2005086 1592864400.00 151.3588 59.9974 32.0000 1.9372 1.9390 411.3447 411.7866 0.0674 -1.0000 -1.0000 2005166 1592864400.10 151.3588 59.9974 32.0000 1.9378 1.9395 411.3937 411.8358 0.0674 -1.0000 -1.0000 2005226 1592864400.20 151.3191 59.9974 32.0000 1.9359 1.9376 411.6797 412.1214 0.0673 -1.0000 -1.0000 2005286 1592864400.30 151.3191 59.9974 32.0000 1.9373 1.9390 411.9415 412.3815 0.0671 -1.0000 -1.0000 2005356 1592864400.40 151.3191 59.9974 32.0000 1.9356 1.9373 411.6360 412.0778 0.0674 -1.0000 -1.0000 2005426 1592864400.50 151.3191 59.9974 32.0000 1.9361 1.9378 411.8305 412.2720 0.0673 -1.0000 -1.0000 2005845 1592864400.60 151.3191 59.9974 32.0000 1.9380 1.9397 411.6178 412.0598 0.0673 -1.0000 -1.0000 2005925 1592864400.70 151.3191 59.9974 32.0000 1.9376 1.9393 411.7338 412.1757 0.0673 -1.0000 -1.0000 2005985 1592864400.80 151.3923 59.9974 32.0000 1.9369 1.9386 411.6212 412.0633 0.0674 -1.0000 -1.0000 2006055 1592864400.90 151.3923 59.9974 32.0000 1.9393 1.9410 411.6469 412.0885 0.0673 -1.0000 -1.0000 2006115 1592864401.00 151.3923 59.9974 32.0000 1.9373 1.9390 411.6751 412.1172 0.0674 -1.0000 -1.0000 2006355 1592864401.10 151.3923 59.9974 32.0000 1.9371 1.9389 411.8358 412.2780 0.0673 -1.0000 -1.0000 2006425 1592864401.20 151.3923 59.9974 32.0000 1.9378 1.9395 411.8741 412.3170 0.0676 -1.0000 -1.0000 2006485 1592864401.30 151.3923 59.9974 32.0000 1.9379 1.9396 411.7582 412.2009 0.0674 -1.0000 -1.0000 2006555 1592864401.40 151.4845 59.9974 32.0000 1.9378 1.9395 411.5427 411.9841 0.0673 -1.0000 -1.0000 2006625 1592864401.50 151.4845 59.9974 32.0000 1.9393 1.9411 411.4906 411.9333 0.0675 -1.0000 -1.0000 2006855 1592864401.60 151.4845 59.9974 32.0000 1.9390 1.9407 411.4037 411.8456 0.0674 -1.0000 -1.0000 2006925 1592864401.70 151.4845 59.9974 32.0000 1.9375 1.9392 411.8026 412.2445 0.0673 -1.0000 -1.0000 2006995 1592864401.80 151.4845 59.9974 32.0000 1.9370 1.9387 411.9499 412.3928 0.0674 -1.0000 -1.0000 2007065 1592864401.90 151.4845 59.9974 32.0000 1.9370 1.9387 411.8376 412.2803 0.0674 -1.0000 -1.0000 2007125 1592864402.00 151.4941 59.9974 32.0000 1.9389 1.9406 411.5468 411.9889 0.0673 -1.0000 -1.0000 2007365 1592864402.10 151.4984 59.9974 32.0000 1.9390 1.9407 411.5991 412.0410 0.0673 -1.0000 -1.0000 2007425 1592864402.20 151.4984 59.9974 32.0000 1.9372 1.9389 411.5998 412.0411 0.0673 -1.0000 -1.0000 2007485 1592864402.30 151.4984 59.9974 32.0000 1.9381 1.9398 411.7499 412.1921 0.0674 -1.0000 -1.0000 2007565 1592864402.40 151.5624 59.9974 32.0000 1.9383 1.9400 411.7349 412.1782 0.0675 -1.0000 -1.0000 2007625 1592864402.50 151.6384 59.9974 32.0000 1.9377 1.9395 411.8255 412.2678 0.0674 -1.0000 -1.0000 2007745 1592864402.60 151.6384 59.9974 32.0000 1.9387 1.9405 411.6070 412.0482 0.0672 -1.0000 -1.0000 2007824 1592864402.70 151.6384 59.9974 32.0000 1.9400 1.9418 411.5539 411.9963 0.0674 -1.0000 -1.0000 2007884 1592864402.80 151.6384 59.9974 32.0000 1.9391 1.9408 411.4115 411.8538 0.0674 -1.0000 -1.0000 2007954 1592864402.90 151.6384 59.9974 32.0000 1.9383 1.9400 411.3066 411.7476 0.0673 -1.0000 -1.0000 2008014 1592864403.00 151.5452 59.9974 32.0000 1.9359 1.9377 411.5250 411.9666 0.0674 -1.0000 -1.0000 2008504 1592864403.10 151.5374 59.9974 32.0000 1.9380 1.9397 411.7647 412.2075 0.0675 -1.0000 -1.0000 2008574 1592864403.20 151.5374 59.9974 32.0000 1.9378 1.9395 411.8170 412.2594 0.0674 -1.0000 -1.0000 2008644 1592864403.30 151.5374 59.9974 32.0000 1.9388 1.9405 411.6707 412.1136 0.0676 -1.0000 -1.0000 2008704 1592864403.40 151.5374 59.9974 32.0000 1.9371 1.9388 411.4966 411.9380 0.0671 -1.0000 -1.0000 2008774 1592864403.50 151.5374 59.9974 32.0000 1.9370 1.9387 411.3924 411.8332 0.0673 -1.0000 -1.0000 2008834 1592864403.60 151.5389 59.9974 32.0000 1.9366 1.9383 411.5066 411.9484 0.0673 -1.0000 -1.0000 2009014 1592864403.70 151.5389 59.9974 32.0000 1.9374 1.9391 411.5994 412.0415 0.0674 -1.0000 -1.0000 2009084 1592864403.80 151.5389 59.9974 32.0000 1.9377 1.9394 411.7558 412.1987 0.0675 -1.0000 -1.0000 2009154 1592864403.90 151.5389 59.9974 32.0000 1.9374 1.9391 411.8507 412.2932 0.0674 -1.0000 -1.0000 2009214 1592864404.00 151.5389 59.9974 32.0000 1.9389 1.9406 411.6080 412.0507 0.0674 -1.0000 -1.0000 2009284 1592864404.10 151.5389 59.9974 32.0000 1.9384 1.9401 411.3719 411.8128 0.0673 -1.0000 -1.0000 2009344 1592864404.20 151.5389 59.9974 32.0000 1.9394 1.9411 411.7616 412.2037 0.0674 -1.0000 -1.0000 2009414 1592864404.30 151.5389 59.9974 32.0000 1.9375 1.9392 411.8654 412.3071 0.0673 -1.0000 -1.0000 2009484 1592864404.40 151.5389 59.9974 32.0000 1.9385 1.9402 411.9015 412.3435 0.0673 -1.0000 -1.0000 2009554 1592864404.50 151.5389 59.9974 32.0000 1.9373 1.9390 411.6443 412.0858 0.0672 -1.0000 -1.0000 2009614 1592864404.60 151.6284 59.9974 32.0000 1.9392 1.9409 411.4650 411.9070 0.0674 -1.0000 -1.0000 2009684 1592864404.70 151.3981 59.9974 32.0000 1.9383 1.9400 411.5064 411.9485 0.0675 -1.0000 -1.0000 2009753 1592864404.80 151.3981 59.9974 32.0000 1.9392 1.9409 411.4944 411.9371 0.0675 -1.0000 -1.0000 2009823 1592864404.90 151.3981 59.9974 32.0000 1.9389 1.9406 411.6847 412.1273 0.0674 -1.0000 -1.0000 2009884 1592864405.00 151.3981 59.9974 32.0000 1.9376 1.9393 411.9818 412.4244 0.0674 -1.0000 -1.0000 2009943 1592864405.10 151.3981 59.9974 32.0000 1.9383 1.9400 411.7544 412.1955 0.0672 -1.0000 -1.0000 2010663 1592864405.20 151.3981 59.9974 32.0000 1.9395 1.9412 411.6236 412.0647 0.0673 -1.0000 -1.0000 2010723 1592864405.30 151.4385 59.9974 32.0000 1.9387 1.9405 411.5409 411.9826 0.0673 -1.0000 -1.0000 2010783 1592864405.40 151.4385 59.9974 32.0000 1.9378 1.9395 411.5246 411.9670 0.0674 -1.0000 -1.0000 2010863 1592864405.50 151.4385 59.9974 32.0000 1.9383 1.9400 411.7327 412.1749 0.0674 -1.0000 -1.0000 2010923 1592864405.60 151.4385 59.9974 32.0000 1.9374 1.9391 411.9647 412.4070 0.0673 -1.0000 -1.0000 2011033 1592864405.70 151.4385 59.9974 32.0000 1.9369 1.9386 411.7727 412.2147 0.0674 -1.0000 -1.0000 2011103 1592864405.80 151.4385 59.9974 32.0000 1.9376 1.9393 411.7225 412.1655 0.0676 -1.0000 -1.0000 2011173 1592864405.90 151.5164 59.9974 32.0000 1.9403 1.9420 411.6177 412.0597 0.0674 -1.0000 -1.0000 2011233 1592864406.00 151.5164 59.9974 32.0000 1.9394 1.9412 411.5507 411.9923 0.0672 -1.0000 -1.0000 2011303 1592864406.10 151.5164 59.9974 32.0000 1.9374 1.9391 411.6794 412.1204 0.0673 -1.0000 -1.0000 2011842 1592864406.20 151.5164 59.9974 32.0000 1.9380 1.9397 411.8794 412.3212 0.0673 -1.0000 -1.0000 2011903 1592864406.30 151.5164 59.9974 32.0000 1.9378 1.9395 411.6499 412.0919 0.0674 -1.0000 -1.0000 2011982 1592864406.40 151.5331 59.9974 32.0000 1.9383 1.9400 411.5234 411.9658 0.0674 -1.0000 -1.0000 2012042 1592864406.50 151.5721 59.9974 32.0000 1.9386 1.9403 411.3487 411.7901 0.0673 -1.0000 -1.0000 2012102 1592864406.60 151.5721 59.9974 32.0000 1.9381 1.9398 411.4359 411.8772 0.0673 -1.0000 -1.0000 2012182 1592864406.70 151.5721 59.9974 32.0000 1.9383 1.9400 411.7467 412.1887 0.0674 -1.0000 -1.0000 2012242 1592864406.80 151.6559 59.9974 32.0000 1.9384 1.9401 411.7933 412.2352 0.0673 -1.0000 -1.0000 2012322 1592864406.90 151.6524 59.9974 32.0000 1.9376 1.9393 411.8384 412.2799 0.0673 -1.0000 -1.0000 2012382 1592864407.00 151.6524 59.9974 32.0000 1.9375 1.9392 411.8676 412.3103 0.0674 -1.0000 -1.0000 2012442 1592864407.10 151.6524 59.9974 32.0000 1.9385 1.9402 411.6816 412.1227 0.0672 -1.0000 -1.0000 2012592 1592864407.20 151.6524 59.9974 32.0000 1.9389 1.9406 411.3999 411.8415 0.0673 -1.0000 -1.0000 2012652 1592864407.30 151.6524 59.9974 32.0000 1.9392 1.9409 411.4860 411.9283 0.0675 -1.0000 -1.0000 2012722 1592864407.40 151.6524 59.9974 32.0000 1.9396 1.9413 411.3177 411.7605 0.0675 -1.0000 -1.0000 2012792 1592864407.50 151.6524 59.9974 32.0000 1.9375 1.9392 411.6916 412.1341 0.0674 -1.0000 -1.0000 2012852 1592864407.60 151.6524 59.9974 32.0000 1.9361 1.9378 411.8105 412.2522 0.0673 -1.0000 -1.0000 2012912 1592864407.70 151.7687 59.9974 32.0000 1.9362 1.9379 411.7570 412.1996 0.0675 -1.0000 -1.0000 2012992 1592864407.80 151.7687 59.9974 32.0000 1.9382 1.9399 411.7201 412.1620 0.0673 -1.0000 -1.0000 2013052 1592864407.90 151.7687 59.9974 32.0000 1.9391 1.9408 411.4531 411.8948 0.0673 -1.0000 -1.0000 2013112 1592864408.00 151.6367 59.9974 32.0000 1.9392 1.9410 411.3542 411.7962 0.0674 -1.0000 -1.0000 2013192 1592864408.10 151.4543 59.9974 32.0000 1.9388 1.9405 411.4350 411.8774 0.0675 -1.0000 -1.0000 2013252 1592864408.20 151.4543 59.9974 32.0000 1.9381 1.9398 411.5883 412.0306 0.0674 -1.0000 -1.0000 2013322 1592864408.30 151.4543 59.9974 32.0000 1.9372 1.9389 411.7354 412.1777 0.0674 -1.0000 -1.0000 2013392 1592864408.40 151.4543 59.9974 32.0000 1.9383 1.9400 411.7723 412.2148 0.0674 -1.0000 -1.0000 2013461 1592864408.50 151.4543 59.9974 32.0000 1.9377 1.9394 411.8266 412.2692 0.0675 -1.0000 -1.0000 2013522 1592864408.60 151.4543 59.9974 32.0000 1.9376 1.9394 411.5219 411.9628 0.0672 -1.0000 -1.0000 2013592 1592864408.70 151.4543 59.9974 32.0000 1.9379 1.9396 411.4142 411.8560 0.0674 -1.0000 -1.0000 2014001 1592864408.80 151.3789 59.9974 32.0000 1.9370 1.9387 411.5460 411.9880 0.0674 -1.0000 -1.0000 2014071 1592864408.90 151.3789 59.9974 32.0000 1.9372 1.9389 411.7712 412.2137 0.0674 -1.0000 -1.0000 2014131 1592864409.00 151.3789 59.9974 32.0000 1.9373 1.9390 411.7176 412.1594 0.0674 -1.0000 -1.0000 2014201 1592864409.10 151.3789 59.9974 32.0000 1.9377 1.9394 411.6877 412.1303 0.0674 -1.0000 -1.0000 2014271 1592864409.20 151.3789 59.9974 32.0000 1.9373 1.9390 411.8572 412.2985 0.0672 -1.0000 -1.0000 2014501 1592864409.30 151.3789 59.9974 32.0000 1.9379 1.9396 411.5325 411.9740 0.0673 -1.0000 -1.0000 2014561 1592864409.40 151.3789 59.9974 32.0000 1.9385 1.9402 411.3676 411.8087 0.0673 -1.0000 -1.0000 2014631 1592864409.50 151.3789 59.9974 32.0000 1.9371 1.9388 411.5837 412.0264 0.0675 -1.0000 -1.0000 2014691 1592864409.60 151.3789 59.9974 32.0000 1.9382 1.9399 411.7239 412.1659 0.0673 -1.0000 -1.0000 2014761 1592864409.70 151.3789 59.9974 32.0000 1.9388 1.9405 411.8105 412.2533 0.0675 -1.0000 -1.0000 2014861 1592864409.80 151.4931 59.9974 32.0000 1.9389 1.9406 411.7878 412.2313 0.0675 -1.0000 -1.0000 2014931 1592864409.90 151.5217 59.9974 32.0000 1.9401 1.9418 411.6500 412.0913 0.0672 -1.0000 -1.0000 2014991 1592864410.00 151.5562 59.9987 32.0000 1.9402 1.9420 411.5366 411.9777 0.0673 -1.0000 -1.0000 2015061 1592864410.10 151.5562 59.9987 32.0000 1.9394 1.9411 411.3713 411.8127 0.0673 -1.0000 -1.0000 2015121 1592864410.20 151.5562 59.9987 32.0000 1.9406 1.9424 411.6084 412.0495 0.0673 -1.0000 -1.0000 2015360 1592864410.30 151.5562 59.9987 32.0000 1.9389 1.9406 411.8149 412.2572 0.0674 -1.0000 -1.0000 2015430 1592864410.40 151.5562 59.9987 32.0000 1.9377 1.9394 411.8300 412.2733 0.0675 -1.0000 -1.0000 2015491 1592864410.50 151.5562 59.9987 32.0000 1.9401 1.9418 411.8353 412.2784 0.0675 -1.0000 -1.0000 2015560 1592864410.60 151.5562 59.9987 32.0000 1.9411 1.9428 411.6763 412.1185 0.0673 -1.0000 -1.0000 2015630 1592864410.70 151.3912 59.9987 32.0000 1.9400 1.9417 411.8025 412.2456 0.0675 -1.0000 -1.0000 2016110 1592864410.80 151.3912 59.9987 32.0000 1.9393 1.9410 411.6346 412.0773 0.0674 -1.0000 -1.0000 2016180 1592864410.90 151.3912 59.9987 32.0000 1.9371 1.9388 411.7569 412.1991 0.0674 -1.0000 -1.0000 2016250 1592864411.00 151.3912 59.9987 32.0000 1.9349 1.9366 411.7988 412.2418 0.0674 -1.0000 -1.0000 2016310 1592864411.10 151.3912 59.9987 32.0000 1.9377 1.9394 411.7249 412.1663 0.0673 -1.0000 -1.0000 2016380 1592864411.20 151.5067 59.9987 32.0000 1.9380 1.9397 411.5617 412.0050 0.0677 -1.0000 -1.0000 2016820 1592864411.30 151.5067 59.9987 32.0000 1.9376 1.9393 411.6117 412.0537 0.0673 -1.0000 -1.0000 2016880 1592864411.40 151.5067 59.9987 32.0000 1.9380 1.9398 411.5298 411.9716 0.0674 -1.0000 -1.0000 2016950 1592864411.50 151.5067 59.9987 32.0000 1.9376 1.9393 411.4024 411.8451 0.0674 -1.0000 -1.0000 2017010 1592864411.60 151.5067 59.9987 32.0000 1.9387 1.9404 411.3835 411.8240 0.0672 -1.0000 -1.0000 2017080 1592864411.70 151.5067 59.9987 32.0000 1.9387 1.9404 411.5353 411.9763 0.0673 -1.0000 -1.0000 2017150 1592864411.80 151.5067 59.9987 32.0000 1.9390 1.9407 411.6494 412.0925 0.0675 -1.0000 -1.0000 2017210 1592864411.90 151.5067 59.9987 32.0000 1.9364 1.9381 411.7973 412.2395 0.0673 -1.0000 -1.0000 2017280 1592864412.00 151.5067 59.9987 32.0000 1.9375 1.9392 411.6409 412.0834 0.0674 -1.0000 -1.0000 2017349 1592864412.10 151.4717 59.9987 32.0000 1.9383 1.9400 411.6802 412.1227 0.0675 -1.0000 -1.0000 2017410 1592864412.20 151.4459 59.9987 32.0000 1.9382 1.9399 411.3602 411.8030 0.0675 -1.0000 -1.0000 2017469 1592864412.30 151.4760 59.9987 32.0000 1.9382 1.9399 411.3676 411.8081 0.0672 -1.0000 -1.0000 2017609 1592864412.40 151.4760 59.9987 32.0000 1.9371 1.9388 411.5427 411.9849 0.0674 -1.0000 -1.0000 2017669 1592864412.50 151.4760 59.9987 32.0000 1.9371 1.9388 411.7204 412.1630 0.0674 -1.0000 -1.0000 2017739 1592864412.60 151.4760 59.9987 32.0000 1.9365 1.9382 411.8440 412.2857 0.0673 -1.0000 -1.0000 2017809 1592864412.70 151.4760 59.9987 32.0000 1.9384 1.9401 411.8570 412.2995 0.0674 -1.0000 -1.0000 2017869 1592864412.80 151.6503 59.9987 32.0000 1.9389 1.9406 411.6077 412.0494 0.0673 -1.0000 -1.0000 2018129 1592864412.90 151.6575 59.9987 32.0000 1.9392 1.9409 411.6697 412.1110 0.0673 -1.0000 -1.0000 2018189 1592864413.00 151.6575 59.9987 32.0000 1.9379 1.9396 411.6148 412.0565 0.0673 -1.0000 -1.0000 2018249 1592864413.10 151.6575 59.9987 32.0000 1.9372 1.9389 411.8786 412.3207 0.0673 -1.0000 -1.0000 2018319 1592864413.20 151.6575 59.9987 32.0000 1.9363 1.9380 411.8790 412.3217 0.0675 -1.0000 -1.0000 2018409 1592864413.30 151.6575 59.9987 32.0000 1.9366 1.9383 411.8753 412.3182 0.0674 -1.0000 -1.0000 2018589 1592864413.40 151.6575 59.9987 32.0000 1.9373 1.9390 411.7454 412.1875 0.0674 -1.0000 -1.0000 2018669 1592864413.50 151.6574 59.9987 32.0000 1.9392 1.9409 411.4845 411.9270 0.0675 -1.0000 -1.0000 2018729 1592864413.60 151.6573 59.9987 32.0000 1.9379 1.9396 411.4343 411.8764 0.0674 -1.0000 -1.0000 2018789 1592864413.70 151.6573 59.9987 32.0000 1.9379 1.9396 411.4825 411.9245 0.0675 -1.0000 -1.0000 2018859 1592864413.80 151.6573 59.9987 32.0000 1.9397 1.9414 411.6887 412.1320 0.0676 -1.0000 -1.0000 2019138 1592864413.90 151.6573 59.9987 32.0000 1.9372 1.9389 411.9322 412.3754 0.0674 -1.0000 -1.0000 2019199 1592864414.00 151.6313 59.9987 32.0000 1.9384 1.9401 411.7225 412.1638 0.0672 -1.0000 -1.0000 2019279 1592864414.10 151.4149 59.9987 32.0000 1.9397 1.9414 411.3802 411.8217 0.0674 -1.0000 -1.0000 2019338 1592864414.20 151.4149 59.9987 32.0000 1.9382 1.9400 411.4857 411.9277 0.0674 -1.0000 -1.0000 2019398 1592864414.30 151.4149 59.9987 32.0000 1.9383 1.9400 411.6872 412.1290 0.0673 -1.0000 -1.0000 2019588 1592864414.40 151.4149 59.9987 32.0000 1.9363 1.9380 411.8761 412.3180 0.0673 -1.0000 -1.0000 2019648 1592864414.50 151.4149 59.9987 32.0000 1.9368 1.9385 411.8144 412.2558 0.0672 -1.0000 -1.0000 2019718 1592864414.60 151.2712 59.9985 32.0000 1.9369 1.9386 411.8346 412.2767 0.0674 -1.0000 -1.0000 2019788 1592864414.70 151.2625 59.9985 32.0000 1.9385 1.9402 411.8057 412.2482 0.0674 -1.0000 -1.0000 2019848 1592864414.80 151.2625 59.9985 32.0000 1.9399 1.9416 411.6237 412.0659 0.0673 -1.0000 -1.0000 2020348 1592864414.90 151.2625 59.9985 32.0000 1.9386 1.9403 411.4784 411.9199 0.0673 -1.0000 -1.0000 2020418 1592864415.00 151.2625 59.9985 32.0000 1.9382 1.9399 411.3023 411.7435 0.0673 -1.0000 -1.0000 2020478 1592864415.10 151.2625 59.9985 32.0000 1.9376 1.9393 411.5904 412.0319 0.0673 -1.0000 -1.0000 2020548 1592864415.20 151.3737 59.9985 32.0000 1.9367 1.9384 411.8419 412.2844 0.0674 -1.0000 -1.0000 2020608 1592864415.30 151.3737 59.9985 32.0000 1.9380 1.9398 411.8473 412.2891 0.0674 -1.0000 -1.0000 2020678 1592864415.40 151.3737 59.9985 32.0000 1.9375 1.9392 411.8051 412.2480 0.0674 -1.0000 -1.0000 2021037 1592864415.50 151.3737 59.9985 32.0000 1.9399 1.9416 411.6838 412.1251 0.0673 -1.0000 -1.0000 2021117 1592864415.60 151.3737 59.9985 32.0000 1.9387 1.9404 411.5496 411.9916 0.0674 -1.0000 -1.0000 2021188 1592864415.70 151.6377 59.9985 32.0000 1.9381 1.9398 411.4004 411.8420 0.0673 -1.0000 -1.0000 2021257 1592864415.80 151.6383 59.9985 32.0000 1.9381 1.9398 411.7291 412.1706 0.0673 -1.0000 -1.0000 2021327 1592864415.90 151.6383 59.9985 32.0000 1.9372 1.9389 411.9405 412.3840 0.0676 -1.0000 -1.0000 2021387 1592864416.00 151.6383 59.9985 32.0000 1.9384 1.9401 411.9361 412.3795 0.0675 -1.0000 -1.0000 2021467 1592864416.10 151.7288 59.9985 32.0000 1.9370 1.9387 411.9630 412.4056 0.0674 -1.0000 -1.0000 2021527 1592864416.20 151.7501 59.9985 32.0000 1.9361 1.9378 411.4862 411.9280 0.0673 -1.0000 -1.0000 2021587 1592864416.30 151.4830 59.9985 32.0000 1.9375 1.9392 411.3406 411.7812 0.0672 -1.0000 -1.0000 2021657 1592864416.40 151.4830 59.9985 32.0000 1.9371 1.9388 411.4451 411.8860 0.0672 -1.0000 -1.0000 2021727 1592864416.50 151.4830 59.9985 32.0000 1.9360 1.9377 411.7676 412.2086 0.0672 -1.0000 -1.0000 2021787 1592864416.60 151.4830 59.9985 32.0000 1.9377 1.9394 411.7665 412.2087 0.0674 -1.0000 -1.0000 2021857 1592864416.70 151.4830 59.9985 32.0000 1.9382 1.9399 411.7110 412.1527 0.0673 -1.0000 -1.0000 2021917 1592864416.80 151.4776 59.9985 32.0000 1.9389 1.9406 411.6298 412.0725 0.0675 -1.0000 -1.0000 2021997 1592864416.90 151.4018 59.9985 32.0000 1.9389 1.9406 411.4734 411.9149 0.0672 -1.0000 -1.0000 2022117 1592864417.00 151.4018 59.9985 32.0000 1.9385 1.9402 411.3262 411.7675 0.0673 -1.0000 -1.0000 2022187 1592864417.10 151.4018 59.9985 32.0000 1.9394 1.9411 411.4748 411.9160 0.0673 -1.0000 -1.0000 2022257 1592864417.20 151.4018 59.9985 32.0000 1.9385 1.9403 411.5819 412.0238 0.0674 -1.0000 -1.0000 2022327 1592864417.30 151.4018 59.9985 32.0000 1.9386 1.9403 411.8176 412.2592 0.0673 -1.0000 -1.0000 2022387 1592864417.40 151.4018 59.9985 32.0000 1.9382 1.9399 411.8103 412.2530 0.0675 -1.0000 -1.0000 2022627 1592864417.50 151.4018 59.9985 32.0000 1.9390 1.9407 411.6393 412.0821 0.0675 -1.0000 -1.0000 2022687 1592864417.60 151.6053 59.9985 32.0000 1.9386 1.9403 411.5723 412.0150 0.0674 -1.0000 -1.0000 2022747 1592864417.70 151.6053 59.9985 32.0000 1.9392 1.9409 411.5284 411.9703 0.0675 -1.0000 -1.0000 2022817 1592864417.80 151.6053 59.9985 32.0000 1.9396 1.9413 411.7486 412.1915 0.0674 -1.0000 -1.0000 2022887 1592864417.90 151.6053 59.9985 32.0000 1.9390 1.9408 411.9683 412.4110 0.0675 -1.0000 -1.0000 2023456 1592864418.00 151.6053 59.9985 32.0000 1.9394 1.9411 411.8723 412.3149 0.0674 -1.0000 -1.0000 2023526 1592864418.10 151.6053 59.9985 32.0000 1.9397 1.9414 411.9356 412.3790 0.0676 -1.0000 -1.0000 2023586 1592864418.20 151.6053 59.9985 32.0000 1.9387 1.9405 411.7990 412.2420 0.0674 -1.0000 -1.0000 2023656 1592864418.30 151.5704 59.9985 32.0000 1.9388 1.9405 411.5407 411.9837 0.0675 -1.0000 -1.0000 2023726 1592864418.40 151.4959 59.9985 32.0000 1.9388 1.9405 411.4837 411.9250 0.0673 -1.0000 -1.0000 2023846 1592864418.50 151.4959 59.9985 32.0000 1.9389 1.9407 411.6906 412.1332 0.0675 -1.0000 -1.0000 2023916 1592864418.60 151.4959 59.9985 32.0000 1.9362 1.9379 411.7590 412.2022 0.0675 -1.0000 -1.0000 2023986 1592864418.70 151.4959 59.9985 32.0000 1.9371 1.9388 411.9429 412.3849 0.0673 -1.0000 -1.0000 2024046 1592864418.80 151.4959 59.9985 32.0000 1.9366 1.9383 411.8949 412.3373 0.0674 -1.0000 -1.0000 2024116 1592864418.90 151.5716 59.9985 32.0000 1.9374 1.9391 411.6407 412.0830 0.0674 -1.0000 -1.0000 2024186 1592864419.00 151.5768 59.9985 32.0000 1.9391 1.9408 411.5109 411.9526 0.0673 -1.0000 -1.0000 2024506 1592864419.10 151.5768 59.9985 32.0000 1.9384 1.9402 411.6250 412.0659 0.0672 -1.0000 -1.0000 2024576 1592864419.20 151.5768 59.9985 32.0000 1.9366 1.9383 411.6412 412.0837 0.0674 -1.0000 -1.0000 2024646 1592864419.30 151.6449 59.9985 32.0000 1.9385 1.9403 411.9160 412.3580 0.0673 -1.0000 -1.0000 2024706 1592864419.40 151.6920 59.9985 32.0000 1.9375 1.9392 412.0537 412.4956 0.0673 -1.0000 -1.0000 2024776 1592864419.50 151.6920 59.9985 32.0000 1.9392 1.9409 411.5658 412.0089 0.0675 -1.0000 -1.0000 2025005 1592864419.60 151.6920 59.9985 32.0000 1.9389 1.9406 411.4693 411.9118 0.0674 -1.0000 -1.0000 2025065 1592864419.70 151.6920 59.9985 32.0000 1.9388 1.9405 411.5035 411.9447 0.0674 -1.0000 -1.0000 2025135 1592864419.80 151.6920 59.9985 32.0000 1.9370 1.9387 411.8355 412.2783 0.0674 -1.0000 -1.0000 2025195 1592864419.90 151.3200 59.9974 32.0000 1.9366 1.9383 411.8618 412.3030 0.0672 -1.0000 -1.0000 2025265 1592864420.00 151.3200 59.9974 32.0000 1.9369 1.9386 411.8871 412.3298 0.0674 -1.0000 -1.0000 2025505 1592864420.10 151.3200 59.9974 32.0000 1.9363 1.9380 411.6437 412.0864 0.0675 -1.0000 -1.0000 2025575 1592864420.20 151.3200 59.9974 32.0000 1.9384 1.9402 411.6154 412.0580 0.0674 -1.0000 -1.0000 2025635 1592864420.30 151.3200 59.9974 32.0000 1.9401 1.9418 411.3972 411.8392 0.0675 -1.0000 -1.0000 2025705 1592864420.40 151.3200 59.9974 32.0000 1.9393 1.9410 411.4675 411.9088 0.0673 -1.0000 -1.0000 2025765 1592864420.50 151.4569 59.9974 32.0000 1.9385 1.9402 411.6355 412.0769 0.0673 -1.0000 -1.0000 2025835 1592864420.60 151.4733 59.9974 32.0000 1.9382 1.9400 411.9362 412.3794 0.0675 -1.0000 -1.0000 2025915 1592864420.70 151.4733 59.9974 32.0000 1.9384 1.9401 411.8892 412.3321 0.0674 -1.0000 -1.0000 2025975 1592864420.80 151.4733 59.9974 32.0000 1.9396 1.9413 411.8106 412.2527 0.0673 -1.0000 -1.0000 2026045 1592864420.90 151.4733 59.9974 32.0000 1.9385 1.9402 411.5571 411.9992 0.0674 -1.0000 -1.0000 2026105 1592864421.00 151.4733 59.9974 32.0000 1.9369 1.9386 411.3385 411.7804 0.0674 -1.0000 -1.0000 2026175 1592864421.10 151.5113 59.9974 32.0000 1.9381 1.9399 411.4432 411.8847 0.0672 -1.0000 -1.0000 2026245 1592864421.20 151.5991 59.9974 32.0000 1.9377 1.9394 411.8301 412.2715 0.0673 -1.0000 -1.0000 2026305 1592864421.30 151.5991 59.9974 32.0000 1.9373 1.9390 411.9646 412.4071 0.0675 -1.0000 -1.0000 2026365 1592864421.40 151.5991 59.9974 32.0000 1.9371 1.9388 411.9412 412.3854 0.0677 -1.0000 -1.0000 2026445 1592864421.50 151.5991 59.9974 32.0000 1.9373 1.9390 411.8450 412.2875 0.0674 -1.0000 -1.0000 2026864 1592864421.60 151.5991 59.9974 32.0000 1.9367 1.9384 411.6130 412.0555 0.0674 -1.0000 -1.0000 2026934 1592864421.70 151.5810 59.9974 32.0000 1.9380 1.9397 411.6345 412.0764 0.0673 -1.0000 -1.0000 2027005 1592864421.80 151.5810 59.9974 32.0000 1.9384 1.9402 411.7762 412.2186 0.0674 -1.0000 -1.0000 2027064 1592864421.90 151.5810 59.9974 32.0000 1.9389 1.9406 411.9311 412.3737 0.0673 -1.0000 -1.0000 2027124 1592864422.00 151.5810 59.9974 32.0000 1.9368 1.9386 411.9696 412.4111 0.0673 -1.0000 -1.0000 2027364 1592864422.10 151.5810 59.9974 32.0000 1.9386 1.9403 411.8552 412.2984 0.0676 -1.0000 -1.0000 2027424 1592864422.20 151.5996 59.9974 32.0000 1.9374 1.9392 411.6188 412.0620 0.0675 -1.0000 -1.0000 2027494 1592864422.30 151.6354 59.9974 32.0000 1.9392 1.9409 411.6812 412.1241 0.0674 -1.0000 -1.0000 2027564 1592864422.40 151.6354 59.9974 32.0000 1.9386 1.9403 411.4927 411.9337 0.0672 -1.0000 -1.0000 2027624 1592864422.50 151.6354 59.9974 32.0000 1.9382 1.9399 411.6571 412.0996 0.0675 -1.0000 -1.0000 2027874 1592864422.60 151.6354 59.9974 32.0000 1.9380 1.9397 411.6873 412.1304 0.0675 -1.0000 -1.0000 2027944 1592864422.70 151.6354 59.9974 32.0000 1.9373 1.9390 411.7483 412.1906 0.0674 -1.0000 -1.0000 2028004 1592864422.80 151.5987 59.9974 32.0000 1.9386 1.9403 411.5451 411.9868 0.0674 -1.0000 -1.0000 2028084 1592864422.90 151.5253 59.9974 32.0000 1.9381 1.9398 411.3662 411.8085 0.0674 -1.0000 -1.0000 2028144 1592864423.00 151.5253 59.9974 32.0000 1.9396 1.9414 411.4998 411.9428 0.0676 -1.0000 -1.0000 2028384 1592864423.10 151.5253 59.9974 32.0000 1.9377 1.9394 412.0432 412.4863 0.0675 -1.0000 -1.0000 2028454 1592864423.20 151.5253 59.9974 32.0000 1.9365 1.9382 411.9039 412.3470 0.0674 -1.0000 -1.0000 2028514 1592864423.30 151.5253 59.9974 32.0000 1.9387 1.9404 411.9678 412.4100 0.0674 -1.0000 -1.0000 2028574 1592864423.40 151.2647 59.9974 32.0000 1.9389 1.9406 411.5835 412.0259 0.0674 -1.0000 -1.0000 2028653 1592864423.50 151.2647 59.9974 32.0000 1.9388 1.9405 411.3694 411.8118 0.0675 -1.0000 -1.0000 2029293 1592864423.60 151.2647 59.9974 32.0000 1.9399 1.9416 411.3204 411.7616 0.0673 -1.0000 -1.0000 2029353 1592864423.70 151.2647 59.9974 32.0000 1.9378 1.9395 411.5764 412.0180 0.0673 -1.0000 -1.0000 2029423 1592864423.80 151.2647 59.9974 32.0000 1.9360 1.9377 411.6836 412.1254 0.0673 -1.0000 -1.0000 2029503 1592864423.90 151.3234 59.9974 32.0000 1.9367 1.9384 411.8145 412.2578 0.0675 -1.0000 -1.0000 2029563 1592864424.00 151.3734 59.9974 32.0000 1.9401 1.9418 411.8189 412.2607 0.0673 -1.0000 -1.0000 2029633 1592864424.10 151.3734 59.9974 32.0000 1.9376 1.9393 411.7045 412.1468 0.0674 -1.0000 -1.0000 2029703 1592864424.20 151.3734 59.9974 32.0000 1.9399 1.9416 411.3960 411.8397 0.0675 -1.0000 -1.0000 2029763 1592864424.30 151.3734 59.9974 32.0000 1.9389 1.9406 411.7240 412.1654 0.0673 -1.0000 -1.0000 2029833 1592864424.40 151.3734 59.9974 32.0000 1.9392 1.9409 411.6588 412.1010 0.0674 -1.0000 -1.0000 2029893 1592864424.50 151.3549 59.9974 32.0000 1.9379 1.9396 411.8925 412.3342 0.0672 -1.0000 -1.0000 2030173 1592864424.60 151.3549 59.9974 32.0000 1.9375 1.9393 411.9723 412.4145 0.0674 -1.0000 -1.0000 2030253 1592864424.70 151.3549 59.9974 32.0000 1.9384 1.9401 411.7445 412.1854 0.0673 -1.0000 -1.0000 2030313 1592864424.80 151.3549 59.9974 32.0000 1.9365 1.9382 411.6151 412.0572 0.0674 -1.0000 -1.0000 2030383 1592864424.90 151.3549 59.9974 32.0000 1.9398 1.9415 411.3974 411.8395 0.0674 -1.0000 -1.0000 2030453 1592864425.00 151.3549 59.9974 32.0000 1.9408 1.9425 411.5337 411.9763 0.0675 -1.0000 -1.0000 2030513 1592864425.10 151.4752 59.9994 32.0000 1.9388 1.9405 411.6077 412.0502 0.0674 -1.0000 -1.0000 2031012 1592864425.20 151.4752 59.9994 32.0000 1.9366 1.9384 411.7201 412.1615 0.0673 -1.0000 -1.0000 2031072 1592864425.30 151.4752 59.9994 32.0000 1.9394 1.9411 411.8130 412.2558 0.0674 -1.0000 -1.0000 2031132 1592864425.40 151.4752 59.9994 32.0000 1.9389 1.9406 411.7075 412.1510 0.0676 -1.0000 -1.0000 2031212 1592864425.50 151.4752 59.9994 32.0000 1.9386 1.9403 411.5188 411.9616 0.0674 -1.0000 -1.0000 2031282 1592864425.60 151.4752 59.9994 32.0000 1.9383 1.9400 411.4110 411.8523 0.0673 -1.0000 -1.0000 2031342 1592864425.70 151.4752 59.9994 32.0000 1.9365 1.9383 411.6683 412.1102 0.0674 -1.0000 -1.0000 2031412 1592864425.80 151.4752 59.9994 32.0000 1.9376 1.9393 411.8580 412.3012 0.0674 -1.0000 -1.0000 2031472 1592864425.90 151.4752 59.9994 32.0000 1.9366 1.9383 411.8140 412.2554 0.0672 -1.0000 -1.0000 2031542 1592864426.00 151.4752 59.9994 32.0000 1.9385 1.9402 411.5941 412.0355 0.0673 -1.0000 -1.0000 2031612 1592864426.10 151.4752 59.9994 32.0000 1.9392 1.9409 411.4349 411.8765 0.0673 -1.0000 -1.0000 2031672 1592864426.20 151.3665 59.9994 32.0000 1.9390 1.9407 411.3485 411.7895 0.0672 -1.0000 -1.0000 2031742 1592864426.30 151.3665 59.9994 32.0000 1.9379 1.9396 411.6391 412.0810 0.0673 -1.0000 -1.0000 2031812 1592864426.40 151.3665 59.9994 32.0000 1.9374 1.9391 411.7921 412.2338 0.0673 -1.0000 -1.0000 2031902 1592864426.50 151.3665 59.9994 32.0000 1.9361 1.9378 411.7622 412.2042 0.0674 -1.0000 -1.0000 2031972 1592864426.60 151.3665 59.9994 32.0000 1.9373 1.9391 411.8368 412.2796 0.0675 -1.0000 -1.0000 2032042 1592864426.70 151.3665 59.9994 32.0000 1.9400 1.9417 411.5746 412.0177 0.0675 -1.0000 -1.0000 2032102 1592864426.80 151.5440 59.9994 32.0000 1.9395 1.9412 411.4738 411.9159 0.0674 -1.0000 -1.0000 2032172 1592864426.90 151.5440 59.9994 32.0000 1.9390 1.9407 411.4363 411.8782 0.0673 -1.0000 -1.0000 2032242 1592864427.00 151.5440 59.9994 32.0000 1.9388 1.9405 411.7757 412.2171 0.0672 -1.0000 -1.0000 2032302 1592864427.10 151.5440 59.9994 32.0000 1.9389 1.9406 411.8900 412.3319 0.0673 -1.0000 -1.0000 2032881 1592864427.20 151.5440 59.9994 32.0000 1.9398 1.9416 411.7109 412.1527 0.0673 -1.0000 -1.0000 2032951 1592864427.30 151.5440 59.9994 32.0000 1.9397 1.9414 411.6783 412.1189 0.0672 -1.0000 -1.0000 2033011 1592864427.40 151.5440 59.9994 32.0000 1.9392 1.9410 411.5478 411.9906 0.0674 -1.0000 -1.0000 2033081 1592864427.50 151.5440 59.9994 32.0000 1.9398 1.9415 411.6583 412.0996 0.0673 -1.0000 -1.0000 2033141 1592864427.60 151.5440 59.9994 32.0000 1.9379 1.9396 411.8360 412.2789 0.0675 -1.0000 -1.0000 2033421 1592864427.70 151.5440 59.9994 32.0000 1.9371 1.9388 411.9988 412.4412 0.0674 -1.0000 -1.0000 2033491 1592864427.80 151.5440 59.9994 32.0000 1.9389 1.9407 411.8834 412.3264 0.0675 -1.0000 -1.0000 2033561 1592864427.90 151.5440 59.9994 32.0000 1.9393 1.9410 411.8100 412.2505 0.0671 -1.0000 -1.0000 2033621 1592864428.00 151.5374 59.9994 32.0000 1.9387 1.9404 411.6338 412.0753 0.0673 -1.0000 -1.0000 2033691 1592864428.10 151.5340 59.9994 32.0000 1.9400 1.9417 411.4849 411.9278 0.0675 -1.0000 -1.0000 2034281 1592864428.20 151.5340 59.9994 32.0000 1.9377 1.9394 411.9367 412.3792 0.0674 -1.0000 -1.0000 2034341 1592864428.30 151.5340 59.9994 32.0000 1.9376 1.9393 411.7605 412.2023 0.0672 -1.0000 -1.0000 2034421 1592864428.40 151.5340 59.9994 32.0000 1.9373 1.9390 411.7891 412.2317 0.0675 -1.0000 -1.0000 2034480 1592864428.50 151.5340 59.9994 32.0000 1.9376 1.9393 411.6423 412.0850 0.0675 -1.0000 -1.0000 2034540 1592864428.60 151.5340 59.9994 32.0000 1.9388 1.9405 411.3901 411.8331 0.0675 -1.0000 -1.0000 2034620 1592864428.70 151.6332 59.9994 32.0000 1.9396 1.9413 411.4584 411.9000 0.0673 -1.0000 -1.0000 2034680 1592864428.80 151.6332 59.9994 32.0000 1.9399 1.9416 411.5962 412.0382 0.0673 -1.0000 -1.0000 2034750 1592864428.90 151.6332 59.9994 32.0000 1.9390 1.9407 411.9939 412.4366 0.0675 -1.0000 -1.0000 2034820 1592864429.00 151.6332 59.9994 32.0000 1.9363 1.9380 411.7779 412.2180 0.0671 -1.0000 -1.0000 2034880 1592864429.10 151.6332 59.9994 32.0000 1.9372 1.9389 411.8717 412.3139 0.0674 -1.0000 -1.0000 2034960 1592864429.20 151.6332 59.9994 32.0000 1.9380 1.9397 411.6531 412.0955 0.0675 -1.0000 -1.0000 2035020 1592864429.30 151.6332 59.9994 32.0000 1.9380 1.9397 411.4052 411.8480 0.0675 -1.0000 -1.0000 2035080 1592864429.40 151.6332 59.9994 32.0000 1.9395 1.9412 411.6359 412.0785 0.0674 -1.0000 -1.0000 2035150 1592864429.50 151.6332 59.9994 32.0000 1.9373 1.9390 411.6766 412.1181 0.0673 -1.0000 -1.0000 2035220 1592864429.60 151.6332 59.9994 32.0000 1.9388 1.9405 411.7969 412.2393 0.0674 -1.0000 -1.0000 2035280 1592864429.70 151.6332 59.9994 32.0000 1.9384 1.9401 411.7846 412.2261 0.0672 -1.0000 -1.0000 2035350 1592864429.80 151.4848 59.9974 32.0000 1.9397 1.9414 411.7970 412.2395 0.0674 -1.0000 -1.0000 2035410 1592864429.90 151.4848 59.9974 32.0000 1.9398 1.9415 411.5124 411.9544 0.0674 -1.0000 -1.0000 2035480 1592864430.00 151.4848 59.9974 32.0000 1.9395 1.9413 411.4002 411.8419 0.0673 -1.0000 -1.0000 2035550 1592864430.10 151.4848 59.9974 32.0000 1.9397 1.9414 411.6820 412.1237 0.0674 -1.0000 -1.0000 2035610 1592864430.20 151.4848 59.9974 32.0000 1.9380 1.9397 411.7857 412.2280 0.0673 -1.0000 -1.0000 2036140 1592864430.30 151.4848 59.9974 32.0000 1.9372 1.9389 411.7661 412.2071 0.0672 -1.0000 -1.0000 2036210 1592864430.40 151.4848 59.9974 32.0000 1.9385 1.9402 411.5298 411.9715 0.0673 -1.0000 -1.0000 2036280 1592864430.50 151.4848 59.9974 32.0000 1.9398 1.9416 411.4502 411.8923 0.0675 -1.0000 -1.0000 2036339 1592864430.60 151.4848 59.9974 32.0000 1.9379 1.9397 411.2476 411.6895 0.0674 -1.0000 -1.0000 2036419 1592864430.70 151.4848 59.9974 32.0000 1.9389 1.9406 411.5714 412.0132 0.0673 -1.0000 -1.0000 2036479 1592864430.80 151.4848 59.9974 32.0000 1.9381 1.9398 411.9510 412.3947 0.0677 -1.0000 -1.0000 2036549 1592864430.90 151.4848 59.9974 32.0000 1.9387 1.9404 412.0691 412.5118 0.0674 -1.0000 -1.0000 2036619 1592864431.00 151.4848 59.9974 32.0000 1.9388 1.9406 411.9516 412.3943 0.0674 -1.0000 -1.0000 2036679 1592864431.10 151.4156 59.9974 32.0000 1.9403 1.9420 411.6028 412.0460 0.0676 -1.0000 -1.0000 2036749 1592864431.20 151.4156 59.9974 32.0000 1.9397 1.9414 411.4730 411.9149 0.0674 -1.0000 -1.0000 2036869 1592864431.30 151.4156 59.9974 32.0000 1.9372 1.9389 411.8141 412.2563 0.0674 -1.0000 -1.0000 2036939 1592864431.40 151.4156 59.9974 32.0000 1.9368 1.9385 411.8321 412.2742 0.0674 -1.0000 -1.0000 2037009 1592864431.50 151.4156 59.9974 32.0000 1.9384 1.9401 411.4298 411.8720 0.0674 -1.0000 -1.0000 2037069 1592864431.60 151.4156 59.9974 32.0000 1.9407 1.9424 411.3515 411.7935 0.0674 -1.0000 -1.0000 2037129 1592864431.70 151.4587 59.9974 32.0000 1.9387 1.9404 411.4481 411.8899 0.0674 -1.0000 -1.0000 2037529 1592864431.80 151.4587 59.9974 32.0000 1.9391 1.9409 411.5126 411.9554 0.0675 -1.0000 -1.0000 2037589 1592864431.90 151.4587 59.9974 32.0000 1.9379 1.9396 411.7505 412.1930 0.0674 -1.0000 -1.0000 2037649 1592864432.00 151.4587 59.9974 32.0000 1.9370 1.9387 411.8639 412.3061 0.0674 -1.0000 -1.0000 2037729 1592864432.10 151.4587 59.9974 32.0000 1.9368 1.9385 411.8083 412.2512 0.0675 -1.0000 -1.0000 2037789 1592864432.20 151.4587 59.9974 32.0000 1.9374 1.9391 411.6659 412.1097 0.0676 -1.0000 -1.0000 2037849 1592864432.30 151.4587 59.9974 32.0000 1.9382 1.9399 411.4758 411.9174 0.0673 -1.0000 -1.0000 2037929 1592864432.40 151.4587 59.9974 32.0000 1.9391 1.9408 411.4509 411.8921 0.0672 -1.0000 -1.0000 2037989 1592864432.50 151.4587 59.9974 32.0000 1.9380 1.9397 411.4405 411.8820 0.0673 -1.0000 -1.0000 2038049 1592864432.60 151.4587 59.9974 32.0000 1.9366 1.9383 411.8160 412.2571 0.0673 -1.0000 -1.0000 2038128 1592864432.70 151.4587 59.9974 32.0000 1.9368 1.9385 411.8454 412.2882 0.0675 -1.0000 -1.0000 2038189 1592864432.80 151.5440 59.9974 32.0000 1.9371 1.9388 411.8198 412.2631 0.0676 -1.0000 -1.0000 2038258 1592864432.90 151.5440 59.9974 32.0000 1.9397 1.9414 411.5523 411.9954 0.0675 -1.0000 -1.0000 2038318 1592864433.00 151.5440 59.9974 32.0000 1.9401 1.9419 411.5120 411.9529 0.0672 -1.0000 -1.0000 2038389 1592864433.10 151.5440 59.9974 32.0000 1.9386 1.9403 411.3425 411.7842 0.0674 -1.0000 -1.0000 2038458 1592864433.20 151.5440 59.9974 32.0000 1.9387 1.9404 411.4603 411.9032 0.0675 -1.0000 -1.0000 2038638 1592864433.30 151.5417 59.9974 32.0000 1.9373 1.9390 411.7668 412.2089 0.0674 -1.0000 -1.0000 2038698 1592864433.40 151.3885 59.9974 32.0000 1.9354 1.9371 411.9501 412.3932 0.0674 -1.0000 -1.0000 2038778 1592864433.50 151.3885 59.9974 32.0000 1.9371 1.9388 411.9021 412.3453 0.0675 -1.0000 -1.0000 2038838 1592864433.60 151.3885 59.9974 32.0000 1.9341 1.9358 411.7320 412.1745 0.0674 -1.0000 -1.0000 2038898 1592864433.70 151.3885 59.9974 32.0000 1.9368 1.9385 411.3523 411.7944 0.0675 -1.0000 -1.0000 2039638 1592864433.80 151.3885 59.9974 32.0000 1.9376 1.9393 411.6523 412.0949 0.0674 -1.0000 -1.0000 2039708 1592864433.90 151.3885 59.9974 32.0000 1.9366 1.9383 411.7704 412.2117 0.0673 -1.0000 -1.0000 2039768 1592864434.00 151.3885 59.9974 32.0000 1.9384 1.9401 411.9431 412.3860 0.0675 -1.0000 -1.0000 2039838 1592864434.10 151.3704 59.9974 32.0000 1.9366 1.9383 411.7708 412.2133 0.0674 -1.0000 -1.0000 2039908 1592864434.20 151.3704 59.9974 32.0000 1.9375 1.9392 411.5926 412.0347 0.0674 -1.0000 -1.0000 2039968 1592864434.30 151.3704 59.9974 32.0000 1.9380 1.9397 411.4807 411.9229 0.0674 -1.0000 -1.0000 2040037 1592864434.40 151.3704 59.9974 32.0000 1.9379 1.9396 411.5669 412.0093 0.0675 -1.0000 -1.0000 2040098 1592864434.50 151.3704 59.9974 32.0000 1.9377 1.9394 411.6870 412.1294 0.0674 -1.0000 -1.0000 2040168 1592864434.60 151.3704 59.9974 32.0000 1.9371 1.9388 411.7102 412.1516 0.0673 -1.0000 -1.0000 2040237 1592864434.70 151.4112 59.9971 32.0000 1.9374 1.9391 411.8955 412.3375 0.0673 -1.0000 -1.0000 2040297 1592864434.80 151.4112 59.9971 32.0000 1.9385 1.9402 411.6195 412.0618 0.0675 -1.0000 -1.0000 2040387 1592864434.90 151.4112 59.9971 32.0000 1.9381 1.9398 411.4663 411.9084 0.0674 -1.0000 -1.0000 2040457 1592864435.00 151.4112 59.9971 32.0000 1.9369 1.9386 411.4921 411.9339 0.0675 -1.0000 -1.0000 2040517 1592864435.10 151.4112 59.9971 32.0000 1.9380 1.9398 411.8082 412.2509 0.0674 -1.0000 -1.0000 2040597 1592864435.20 151.5817 59.9971 32.0000 1.9378 1.9395 411.7954 412.2373 0.0673 -1.0000 -1.0000 2040657 1592864435.30 151.6599 59.9971 32.0000 1.9383 1.9400 411.9299 412.3722 0.0673 -1.0000 -1.0000 2040717 1592864435.40 151.6599 59.9971 32.0000 1.9380 1.9397 411.7198 412.1612 0.0673 -1.0000 -1.0000 2040797 1592864435.50 151.6599 59.9971 32.0000 1.9386 1.9403 411.4616 411.9042 0.0675 -1.0000 -1.0000 2040857 1592864435.60 151.6599 59.9971 32.0000 1.9370 1.9387 411.2449 411.6881 0.0677 -1.0000 -1.0000 2040917 1592864435.70 151.6599 59.9971 32.0000 1.9381 1.9399 411.3422 411.7843 0.0674 -1.0000 -1.0000 2040987 1592864435.80 151.6599 59.9971 32.0000 1.9377 1.9394 411.7043 412.1471 0.0675 -1.0000 -1.0000 2041117 1592864435.90 151.6599 59.9971 32.0000 1.9367 1.9384 411.9226 412.3656 0.0675 -1.0000 -1.0000 2041177 1592864436.00 151.6599 59.9971 32.0000 1.9366 1.9383 411.7117 412.1544 0.0674 -1.0000 -1.0000 2041247 1592864436.10 151.6599 59.9971 32.0000 1.9371 1.9388 411.7043 412.1467 0.0675 -1.0000 -1.0000 2041317 1592864436.20 151.6599 59.9971 32.0000 1.9390 1.9407 411.5733 412.0153 0.0674 -1.0000 -1.0000 2041377 1592864436.30 151.6599 59.9971 32.0000 1.9387 1.9404 411.4134 411.8553 0.0674 -1.0000 -1.0000 2041767 1592864436.40 151.4044 59.9971 32.0000 1.9370 1.9387 411.2799 411.7209 0.0673 -1.0000 -1.0000 2041837 1592864436.50 151.4044 59.9971 32.0000 1.9370 1.9388 411.4588 411.9002 0.0673 -1.0000 -1.0000 2041897 1592864436.60 151.4044 59.9971 32.0000 1.9368 1.9385 411.8909 412.3331 0.0674 -1.0000 -1.0000 2041967 1592864436.70 151.4044 59.9971 32.0000 1.9367 1.9384 411.8642 412.3073 0.0675 -1.0000 -1.0000 2042026 1592864436.80 151.4044 59.9971 32.0000 1.9382 1.9399 411.8691 412.3116 0.0675 -1.0000 -1.0000 2042386 1592864436.90 151.3884 59.9971 32.0000 1.9384 1.9401 411.6275 412.0704 0.0674 -1.0000 -1.0000 2042456 1592864437.00 151.3831 59.9971 32.0000 1.9384 1.9401 411.4865 411.9283 0.0674 -1.0000 -1.0000 2042526 1592864437.10 151.3831 59.9971 32.0000 1.9353 1.9370 411.4975 411.9394 0.0674 -1.0000 -1.0000 2042596 1592864437.20 151.3831 59.9971 32.0000 1.9380 1.9397 411.8393 412.2812 0.0673 -1.0000 -1.0000 2042666 1592864437.30 151.3831 59.9971 32.0000 1.9382 1.9399 411.7975 412.2389 0.0673 -1.0000 -1.0000 2042726 1592864437.40 151.3831 59.9971 32.0000 1.9378 1.9395 411.8888 412.3313 0.0674 -1.0000 -1.0000 2042796 1592864437.50 151.5048 59.9971 32.0000 1.9382 1.9399 411.7639 412.2067 0.0675 -1.0000 -1.0000 2043116 1592864437.60 151.5048 59.9971 32.0000 1.9374 1.9391 411.7920 412.2344 0.0674 -1.0000 -1.0000 2043176 1592864437.70 151.5048 59.9971 32.0000 1.9389 1.9406 411.4782 411.9203 0.0674 -1.0000 -1.0000 2043256 1592864437.80 151.5048 59.9971 32.0000 1.9387 1.9405 411.6244 412.0666 0.0674 -1.0000 -1.0000 2043376 1592864437.90 151.5048 59.9971 32.0000 1.9384 1.9401 411.8751 412.3179 0.0675 -1.0000 -1.0000 2043446 1592864438.00 151.6076 59.9971 32.0000 1.9387 1.9404 411.8319 412.2745 0.0674 -1.0000 -1.0000 2043516 1592864438.10 151.6266 59.9971 32.0000 1.9401 1.9418 411.8296 412.2726 0.0675 -1.0000 -1.0000 2043576 1592864438.20 151.6266 59.9971 32.0000 1.9402 1.9419 411.5581 412.0006 0.0674 -1.0000 -1.0000 2043636 1592864438.30 151.6266 59.9971 32.0000 1.9391 1.9408 411.5544 411.9965 0.0674 -1.0000 -1.0000 2044195 1592864438.40 151.6266 59.9971 32.0000 1.9373 1.9390 411.9333 412.3755 0.0673 -1.0000 -1.0000 2044255 1592864438.50 151.6266 59.9971 32.0000 1.9388 1.9405 411.9228 412.3652 0.0674 -1.0000 -1.0000 2044315 1592864438.60 151.6087 59.9971 32.0000 1.9373 1.9390 411.9324 412.3751 0.0674 -1.0000 -1.0000 2044395 1592864438.70 151.6087 59.9971 32.0000 1.9387 1.9404 411.7546 412.1961 0.0672 -1.0000 -1.0000 2044455 1592864438.80 151.6087 59.9971 32.0000 1.9378 1.9395 411.4365 411.8768 0.0672 -1.0000 -1.0000 2044535 1592864438.90 151.6087 59.9971 32.0000 1.9398 1.9415 411.4869 411.9278 0.0673 -1.0000 -1.0000 2044595 1592864439.00 151.6087 59.9971 32.0000 1.9378 1.9396 411.4816 411.9240 0.0674 -1.0000 -1.0000 2044655 1592864439.10 151.4772 59.9971 32.0000 1.9373 1.9390 411.6082 412.0500 0.0674 -1.0000 -1.0000 2044735 1592864439.20 151.4772 59.9971 32.0000 1.9371 1.9388 411.8741 412.3176 0.0675 -1.0000 -1.0000 2044795 1592864439.30 151.4772 59.9971 32.0000 1.9371 1.9388 411.8161 412.2589 0.0675 -1.0000 -1.0000 2044855 1592864439.40 151.4772 59.9971 32.0000 1.9376 1.9393 411.5915 412.0334 0.0673 -1.0000 -1.0000 2044925 1592864439.50 151.4772 59.9971 32.0000 1.9388 1.9405 411.5239 411.9645 0.0672 -1.0000 -1.0000 2044995 1592864439.60 151.4772 59.9971 32.0000 1.9381 1.9398 411.4212 411.8635 0.0675 -1.0000 -1.0000 2045055 1592864439.70 151.4934 59.9976 32.0000 1.9385 1.9402 411.4055 411.8487 0.0675 -1.0000 -1.0000 2045125 1592864439.80 151.4934 59.9976 32.0000 1.9384 1.9401 411.6400 412.0825 0.0675 -1.0000 -1.0000 2045185 1592864439.90 151.4934 59.9976 32.0000 1.9376 1.9393 411.9365 412.3792 0.0674 -1.0000 -1.0000 2045265 1592864440.00 151.4934 59.9976 32.0000 1.9360 1.9377 411.9181 412.3613 0.0675 -1.0000 -1.0000 2045345 1592864440.10 151.4934 59.9976 32.0000 1.9376 1.9393 411.9629 412.4056 0.0674 -1.0000 -1.0000 2045405 1592864440.20 151.4934 59.9976 32.0000 1.9379 1.9396 411.5038 411.9467 0.0674 -1.0000 -1.0000 2045465 1592864440.30 151.4934 59.9976 32.0000 1.9378 1.9395 411.3773 411.8183 0.0673 -1.0000 -1.0000 2045535 1592864440.40 151.4934 59.9976 32.0000 1.9391 1.9408 411.5196 411.9617 0.0673 -1.0000 -1.0000 2045765 1592864440.50 151.4934 59.9976 32.0000 1.9379 1.9396 411.8410 412.2834 0.0674 -1.0000 -1.0000 2045825 1592864440.60 151.4934 59.9976 32.0000 1.9386 1.9403 411.8808 412.3240 0.0676 -1.0000 -1.0000 2045895 1592864440.70 151.4934 59.9976 32.0000 1.9379 1.9396 411.8315 412.2742 0.0674 -1.0000 -1.0000 2045964 1592864440.80 151.4934 59.9976 32.0000 1.9389 1.9406 411.6109 412.0531 0.0674 -1.0000 -1.0000 2046034 1592864440.90 151.3668 59.9976 32.0000 1.9404 1.9421 411.5799 412.0227 0.0675 -1.0000 -1.0000 2046104 1592864441.00 151.3668 59.9976 32.0000 1.9391 1.9408 411.6169 412.0586 0.0673 -1.0000 -1.0000 2046164 1592864441.10 151.3668 59.9976 32.0000 1.9366 1.9383 411.8683 412.3105 0.0673 -1.0000 -1.0000 2046234 1592864441.20 151.3668 59.9976 32.0000 1.9368 1.9385 411.8090 412.2516 0.0675 -1.0000 -1.0000 2046354 1592864441.30 151.3668 59.9976 32.0000 1.9395 1.9412 411.6330 412.0749 0.0674 -1.0000 -1.0000 2046414 1592864441.40 151.3668 59.9976 32.0000 1.9407 1.9424 411.5866 412.0298 0.0675 -1.0000 -1.0000 2046604 1592864441.50 151.3661 59.9976 32.0000 1.9399 1.9416 411.4720 411.9145 0.0674 -1.0000 -1.0000 2046664 1592864441.60 151.3539 59.9976 32.0000 1.9374 1.9391 411.4017 411.8433 0.0674 -1.0000 -1.0000 2046734 1592864441.70 151.3539 59.9976 32.0000 1.9369 1.9386 411.6826 412.1246 0.0673 -1.0000 -1.0000 2046804 1592864441.80 151.3539 59.9976 32.0000 1.9369 1.9386 411.7346 412.1768 0.0674 -1.0000 -1.0000 2046864 1592864441.90 151.3539 59.9976 32.0000 1.9363 1.9380 411.7639 412.2058 0.0673 -1.0000 -1.0000 2046934 1592864442.00 151.3539 59.9976 32.0000 1.9368 1.9385 411.8555 412.2982 0.0675 -1.0000 -1.0000 2047004 1592864442.10 151.6149 59.9976 32.0000 1.9380 1.9397 411.6755 412.1175 0.0673 -1.0000 -1.0000 2047064 1592864442.20 151.6149 59.9976 32.0000 1.9396 1.9413 411.5660 412.0080 0.0675 -1.0000 -1.0000 2047124 1592864442.30 151.6149 59.9976 32.0000 1.9389 1.9406 411.6134 412.0570 0.0676 -1.0000 -1.0000 2047204 1592864442.40 151.6149 59.9976 32.0000 1.9383 1.9401 411.7862 412.2287 0.0674 -1.0000 -1.0000 2047264 1592864442.50 151.6149 59.9976 32.0000 1.9376 1.9393 411.9349 412.3776 0.0674 -1.0000 -1.0000 2047384 1592864442.60 151.6149 59.9976 32.0000 1.9373 1.9390 411.9254 412.3676 0.0674 -1.0000 -1.0000 2047464 1592864442.70 151.5812 59.9976 32.0000 1.9376 1.9393 411.4531 411.8966 0.0675 -1.0000 -1.0000 2047524 1592864442.80 151.5812 59.9976 32.0000 1.9366 1.9383 411.4470 411.8889 0.0674 -1.0000 -1.0000 2047594 1592864442.90 151.5812 59.9976 32.0000 1.9383 1.9400 411.3322 411.7736 0.0673 -1.0000 -1.0000 2047664 1592864443.00 151.5812 59.9976 32.0000 1.9369 1.9386 411.6473 412.0892 0.0674 -1.0000 -1.0000 2048133 1592864443.10 151.5812 59.9976 32.0000 1.9392 1.9409 411.9361 412.3787 0.0674 -1.0000 -1.0000 2048213 1592864443.20 151.5812 59.9976 32.0000 1.9373 1.9391 411.9151 412.3574 0.0673 -1.0000 -1.0000 2048273 1592864443.30 151.5812 59.9976 32.0000 1.9366 1.9383 411.7672 412.2090 0.0673 -1.0000 -1.0000 2048333 1592864443.40 151.5812 59.9976 32.0000 1.9384 1.9401 411.4653 411.9079 0.0675 -1.0000 -1.0000 2048413 1592864443.50 151.5812 59.9976 32.0000 1.9367 1.9384 411.4924 411.9341 0.0673 -1.0000 -1.0000 2048643 1592864443.60 151.5812 59.9976 32.0000 1.9352 1.9369 411.7225 412.1645 0.0674 -1.0000 -1.0000 2048703 1592864443.70 151.5812 59.9976 32.0000 1.9373 1.9390 411.8672 412.3094 0.0674 -1.0000 -1.0000 2048783 1592864443.80 151.3823 59.9976 32.0000 1.9366 1.9383 411.6953 412.1374 0.0674 -1.0000 -1.0000 2048843 1592864443.90 151.3823 59.9976 32.0000 1.9394 1.9411 411.5294 411.9711 0.0674 -1.0000 -1.0000 2048903 1592864444.00 151.3823 59.9976 32.0000 1.9390 1.9407 411.2635 411.7056 0.0675 -1.0000 -1.0000 2049153 1592864444.10 151.3823 59.9976 32.0000 1.9387 1.9404 411.4297 411.8722 0.0674 -1.0000 -1.0000 2049213 1592864444.20 151.3823 59.9976 32.0000 1.9386 1.9403 411.7579 412.2011 0.0676 -1.0000 -1.0000 2049283 1592864444.30 151.4349 59.9976 32.0000 1.9371 1.9388 411.7934 412.2361 0.0675 -1.0000 -1.0000 2049353 1592864444.40 151.4349 59.9976 32.0000 1.9367 1.9384 411.8258 412.2688 0.0675 -1.0000 -1.0000 2049413 1592864444.50 151.4074 59.9976 32.0000 1.9367 1.9384 411.8418 412.2828 0.0673 -1.0000 -1.0000 2049622 1592864444.60 151.3336 59.9976 32.0000 1.9388 1.9405 411.5599 412.0036 0.0677 -1.0000 -1.0000 2049693 1592864444.70 151.3336 59.9976 32.0000 1.9391 1.9408 411.5548 411.9977 0.0674 -1.0000 -1.0000 2049762 1592864444.80 151.3379 59.9975 32.0000 1.9389 1.9406 411.5777 412.0205 0.0675 -1.0000 -1.0000 2049832 1592864444.90 151.3811 59.9969 32.0000 1.9369 1.9386 411.6559 412.0983 0.0674 -1.0000 -1.0000 2049893 1592864445.00 151.3811 59.9969 32.0000 1.9374 1.9391 411.8264 412.2689 0.0675 -1.0000 -1.0000 2050122 1592864445.10 151.3811 59.9969 32.0000 1.9361 1.9378 411.8834 412.3267 0.0675 -1.0000 -1.0000 2050192 1592864445.20 151.3811 59.9969 32.0000 1.9375 1.9392 411.9421 412.3848 0.0674 -1.0000 -1.0000 2050252 1592864445.30 151.3811 59.9969 32.0000 1.9381 1.9398 411.8938 412.3365 0.0675 -1.0000 -1.0000 2050312 1592864445.40 151.3175 59.9969 32.0000 1.9377 1.9394 411.6487 412.0922 0.0675 -1.0000 -1.0000 2050392 1592864445.50 151.3170 59.9969 32.0000 1.9401 1.9418 411.6882 412.1313 0.0675 -1.0000 -1.0000 2050622 1592864445.60 151.3170 59.9969 32.0000 1.9393 1.9411 411.4700 411.9125 0.0675 -1.0000 -1.0000 2050682 1592864445.70 151.3170 59.9969 32.0000 1.9375 1.9392 411.6515 412.0943 0.0675 -1.0000 -1.0000 2050752 1592864445.80 151.3170 59.9969 32.0000 1.9368 1.9386 411.8324 412.2741 0.0673 -1.0000 -1.0000 2050822 1592864445.90 151.3170 59.9969 32.0000 1.9368 1.9386 411.9900 412.4332 0.0675 -1.0000 -1.0000 2050882 1592864446.00 151.3170 59.9969 32.0000 1.9380 1.9397 411.7932 412.2355 0.0674 -1.0000 -1.0000 2050952 1592864446.10 151.3170 59.9969 32.0000 1.9391 1.9408 411.6428 412.0864 0.0676 -1.0000 -1.0000 2051382 1592864446.20 151.3170 59.9969 32.0000 1.9394 1.9411 411.4345 411.8772 0.0674 -1.0000 -1.0000 2051442 1592864446.30 151.3170 59.9969 32.0000 1.9397 1.9414 411.5484 411.9908 0.0674 -1.0000 -1.0000 2051512 1592864446.40 151.3170 59.9969 32.0000 1.9383 1.9400 411.9025 412.3448 0.0674 -1.0000 -1.0000 2051572 1592864446.50 151.5779 59.9969 32.0000 1.9374 1.9391 411.7918 412.2338 0.0673 -1.0000 -1.0000 2051641 1592864446.60 151.6180 59.9969 32.0000 1.9369 1.9386 411.9942 412.4365 0.0673 -1.0000 -1.0000 2051931 1592864446.70 151.6180 59.9969 32.0000 1.9376 1.9393 411.8320 412.2738 0.0674 -1.0000 -1.0000 2051991 1592864446.80 151.6180 59.9969 32.0000 1.9397 1.9414 411.4825 411.9241 0.0673 -1.0000 -1.0000 2052061 1592864446.90 151.6180 59.9969 32.0000 1.9391 1.9408 411.5597 412.0023 0.0674 -1.0000 -1.0000 2052131 1592864447.00 151.6180 59.9969 32.0000 1.9379 1.9397 411.4025 411.8451 0.0677 -1.0000 -1.0000 2052191 1592864447.10 151.6823 59.9969 32.0000 1.9359 1.9376 411.5794 412.0230 0.0676 -1.0000 -1.0000 2052431 1592864447.20 151.6823 59.9969 32.0000 1.9363 1.9380 411.6854 412.1279 0.0674 -1.0000 -1.0000 2052491 1592864447.30 151.6823 59.9969 32.0000 1.9362 1.9379 411.8004 412.2429 0.0674 -1.0000 -1.0000 2052551 1592864447.40 151.6823 59.9969 32.0000 1.9370 1.9387 411.8837 412.3268 0.0675 -1.0000 -1.0000 2052631 1592864447.50 151.6823 59.9969 32.0000 1.9393 1.9410 411.7266 412.1693 0.0674 -1.0000 -1.0000 2052691 1592864447.60 151.5841 59.9969 32.0000 1.9385 1.9402 411.5591 412.0027 0.0676 -1.0000 -1.0000 2052881 1592864447.70 151.4671 59.9969 32.0000 1.9397 1.9414 411.4732 411.9146 0.0674 -1.0000 -1.0000 2052951 1592864447.80 151.4671 59.9969 32.0000 1.9387 1.9405 411.5626 412.0048 0.0674 -1.0000 -1.0000 2053011 1592864447.90 151.4671 59.9969 32.0000 1.9370 1.9388 411.7766 412.2194 0.0674 -1.0000 -1.0000 2053081 1592864448.00 151.4671 59.9969 32.0000 1.9366 1.9383 411.8874 412.3291 0.0674 -1.0000 -1.0000 2053151 1592864448.10 151.4539 59.9969 32.0000 1.9366 1.9383 411.7761 412.2191 0.0675 -1.0000 -1.0000 2053381 1592864448.20 151.4380 59.9969 32.0000 1.9388 1.9405 411.5209 411.9631 0.0674 -1.0000 -1.0000 2053441 1592864448.30 151.4380 59.9969 32.0000 1.9374 1.9391 411.3535 411.7954 0.0674 -1.0000 -1.0000 2053511 1592864448.40 151.4380 59.9969 32.0000 1.9404 1.9421 411.3170 411.7604 0.0677 -1.0000 -1.0000 2053571 1592864448.50 151.4380 59.9969 32.0000 1.9393 1.9410 411.6236 412.0666 0.0674 -1.0000 -1.0000 2053640 1592864448.60 151.4380 59.9969 32.0000 1.9371 1.9388 411.9445 412.3869 0.0674 -1.0000 -1.0000 2053760 1592864448.70 151.4001 59.9969 32.0000 1.9389 1.9406 412.0270 412.4692 0.0674 -1.0000 -1.0000 2053830 1592864448.80 151.3994 59.9969 32.0000 1.9388 1.9405 411.8642 412.3072 0.0674 -1.0000 -1.0000 2053900 1592864448.90 151.3994 59.9969 32.0000 1.9392 1.9409 411.5073 411.9498 0.0675 -1.0000 -1.0000 2053960 1592864449.00 151.3994 59.9969 32.0000 1.9390 1.9407 411.5130 411.9556 0.0675 -1.0000 -1.0000 2054030 1592864449.10 151.3994 59.9969 32.0000 1.9383 1.9400 411.6534 412.0965 0.0675 -1.0000 -1.0000 2054100 1592864449.20 151.3994 59.9969 32.0000 1.9375 1.9392 411.9873 412.4300 0.0674 -1.0000 -1.0000 2054160 1592864449.30 151.3994 59.9969 32.0000 1.9375 1.9392 412.0343 412.4776 0.0675 -1.0000 -1.0000 2054230 1592864449.40 151.3994 59.9969 32.0000 1.9363 1.9380 411.6900 412.1331 0.0675 -1.0000 -1.0000 2054300 1592864449.50 151.3994 59.9969 32.0000 1.9359 1.9377 411.5864 412.0296 0.0676 -1.0000 -1.0000 2054360 1592864449.60 151.3994 59.9969 32.0000 1.9384 1.9401 411.4328 411.8758 0.0675 -1.0000 -1.0000 2054430 1592864449.70 151.3507 59.9969 32.0000 1.9367 1.9384 411.3652 411.8071 0.0674 -1.0000 -1.0000 2054820 1592864449.80 151.3507 59.9969 32.0000 1.9375 1.9392 411.5741 412.0165 0.0674 -1.0000 -1.0000 2054880 1592864449.90 151.3507 59.9969 32.0000 1.9371 1.9388 411.8761 412.3182 0.0674 -1.0000 -1.0000 2054940 1592864450.00 151.3507 59.9969 32.0000 1.9375 1.9392 411.7524 412.1955 0.0675 -1.0000 -1.0000 2055020 1592864450.10 151.3507 59.9969 32.0000 1.9374 1.9391 411.6273 412.0708 0.0675 -1.0000 -1.0000 2055080 1592864450.20 151.3507 59.9969 32.0000 1.9378 1.9396 411.3897 411.8316 0.0673 -1.0000 -1.0000 2055310 1592864450.30 151.3808 59.9971 32.0000 1.9388 1.9405 411.2878 411.7296 0.0674 -1.0000 -1.0000 2055380 1592864450.40 151.4055 59.9973 32.0000 1.9365 1.9382 411.7097 412.1513 0.0673 -1.0000 -1.0000 2055439 1592864450.50 151.4055 59.9973 32.0000 1.9370 1.9387 411.8487 412.2911 0.0674 -1.0000 -1.0000 2055500 1592864450.60 151.4055 59.9973 32.0000 1.9360 1.9377 411.9122 412.3550 0.0675 -1.0000 -1.0000 2055580 1592864450.70 151.4055 59.9973 32.0000 1.9380 1.9398 411.8541 412.2971 0.0675 -1.0000 -1.0000 2055879 1592864450.80 151.4055 59.9973 32.0000 1.9393 1.9410 411.7757 412.2184 0.0674 -1.0000 -1.0000 2055949 1592864450.90 151.5733 59.9973 32.0000 1.9388 1.9405 411.5969 412.0388 0.0674 -1.0000 -1.0000 2056019 1592864451.00 151.5742 59.9973 32.0000 1.9390 1.9407 411.3863 411.8289 0.0675 -1.0000 -1.0000 2056079 1592864451.10 151.6633 59.9973 32.0000 1.9387 1.9404 411.7954 412.2370 0.0674 -1.0000 -1.0000 2056149 1592864451.20 151.6633 59.9973 32.0000 1.9383 1.9401 412.1248 412.5696 0.0677 -1.0000 -1.0000 2056329 1592864451.30 151.6633 59.9973 32.0000 1.9376 1.9393 411.9811 412.4242 0.0674 -1.0000 -1.0000 2056389 1592864451.40 151.1847 59.9973 32.0000 1.9381 1.9398 411.7599 412.2023 0.0675 -1.0000 -1.0000 2056469 1592864451.50 151.1292 59.9973 32.0000 1.9386 1.9403 411.3886 411.8315 0.0675 -1.0000 -1.0000 2056529 1592864451.60 151.1292 59.9973 32.0000 1.9377 1.9395 411.4530 411.8960 0.0676 -1.0000 -1.0000 2056589 1592864451.70 151.1292 59.9973 32.0000 1.9361 1.9378 411.5812 412.0243 0.0675 -1.0000 -1.0000 2056779 1592864451.80 151.1292 59.9973 32.0000 1.9358 1.9375 411.6471 412.0899 0.0675 -1.0000 -1.0000 2056839 1592864451.90 151.1292 59.9973 32.0000 1.9370 1.9387 411.9362 412.3795 0.0674 -1.0000 -1.0000 2056899 1592864452.00 151.2503 59.9973 32.0000 1.9391 1.9408 411.7744 412.2164 0.0674 -1.0000 -1.0000 2056969 1592864452.10 151.2503 59.9973 32.0000 1.9381 1.9398 411.8289 412.2715 0.0674 -1.0000 -1.0000 2057039 1592864452.20 151.2503 59.9973 32.0000 1.9371 1.9388 411.3519 411.7933 0.0674 -1.0000 -1.0000 2057368 1592864452.30 151.2503 59.9973 32.0000 1.9390 1.9407 411.4969 411.9389 0.0673 -1.0000 -1.0000 2057448 1592864452.40 151.2503 59.9973 32.0000 1.9381 1.9398 411.5911 412.0325 0.0673 -1.0000 -1.0000 2057508 1592864452.50 151.2503 59.9973 32.0000 1.9363 1.9380 411.9044 412.3463 0.0674 -1.0000 -1.0000 2057568 1592864452.60 151.2503 59.9973 32.0000 1.9368 1.9385 411.8543 412.2966 0.0673 -1.0000 -1.0000 2057638 1592864452.70 151.2503 59.9973 32.0000 1.9377 1.9395 411.8848 412.3267 0.0674 -1.0000 -1.0000 2057948 1592864452.80 151.2503 59.9973 32.0000 1.9397 1.9414 411.7986 412.2408 0.0673 -1.0000 -1.0000 2058018 1592864452.90 151.2503 59.9973 32.0000 1.9379 1.9396 411.5014 411.9429 0.0673 -1.0000 -1.0000 2058088 1592864453.00 151.5051 59.9973 32.0000 1.9389 1.9406 411.4018 411.8438 0.0674 -1.0000 -1.0000 2058148 1592864453.10 151.5051 59.9973 32.0000 1.9388 1.9405 411.6330 412.0742 0.0672 -1.0000 -1.0000 2058218 1592864453.20 151.5051 59.9973 32.0000 1.9375 1.9392 411.8339 412.2772 0.0675 -1.0000 -1.0000 2058278 1592864453.30 151.5051 59.9973 32.0000 1.9382 1.9400 411.7584 412.2012 0.0675 -1.0000 -1.0000 2058408 1592864453.40 151.5051 59.9973 32.0000 1.9380 1.9397 411.5971 412.0396 0.0674 -1.0000 -1.0000 2058478 1592864453.50 151.5051 59.9973 32.0000 1.9385 1.9402 411.5347 411.9771 0.0674 -1.0000 -1.0000 2058538 1592864453.60 151.5133 59.9973 32.0000 1.9374 1.9391 411.2914 411.7337 0.0675 -1.0000 -1.0000 2058608 1592864453.70 151.5395 59.9973 32.0000 1.9379 1.9396 411.4559 411.8977 0.0674 -1.0000 -1.0000 2058678 1592864453.80 151.5395 59.9973 32.0000 1.9361 1.9378 411.7813 412.2242 0.0674 -1.0000 -1.0000 2059108 1592864453.90 151.6396 59.9973 32.0000 1.9377 1.9394 411.9019 412.3437 0.0673 -1.0000 -1.0000 2059167 1592864454.00 151.6396 59.9973 32.0000 1.9376 1.9393 411.8189 412.2608 0.0673 -1.0000 -1.0000 2059247 1592864454.10 151.6396 59.9973 32.0000 1.9365 1.9382 411.7724 412.2150 0.0675 -1.0000 -1.0000 2059308 1592864454.20 151.6471 59.9973 32.0000 1.9383 1.9400 411.6198 412.0617 0.0673 -1.0000 -1.0000 2059367 1592864454.30 151.6471 59.9973 32.0000 1.9385 1.9402 411.5838 412.0264 0.0674 -1.0000 -1.0000 2059557 1592864454.40 151.6471 59.9973 32.0000 1.9382 1.9399 411.5113 411.9531 0.0674 -1.0000 -1.0000 2059617 1592864454.50 151.6471 59.9973 32.0000 1.9366 1.9383 411.7926 412.2358 0.0675 -1.0000 -1.0000 2059687 1592864454.60 151.6471 59.9973 32.0000 1.9377 1.9394 411.8403 412.2831 0.0673 -1.0000 -1.0000 2059757 1592864454.70 151.5217 59.9974 32.0000 1.9365 1.9382 411.8239 412.2652 0.0672 -1.0000 -1.0000 2059817 1592864454.80 151.4875 59.9975 32.0000 1.9366 1.9383 411.7265 412.1691 0.0675 -1.0000 -1.0000 2100157 1592864454.90 151.4875 59.9975 32.0000 1.9372 1.9389 411.6904 412.1338 0.0676 -1.0000 -1.0000 2100217 1592864455.00 151.4875 59.9975 32.0000 1.9377 1.9394 411.5489 411.9910 0.0674 -1.0000 -1.0000 2100277 1592864455.10 151.4875 59.9975 32.0000 1.9393 1.9410 411.5193 411.9616 0.0674 -1.0000 -1.0000 2100347 1592864455.20 151.4875 59.9975 32.0000 1.9397 1.9414 411.5692 412.0105 0.0673 -1.0000 -1.0000 2100417 1592864455.30 151.4236 59.9975 32.0000 1.9377 1.9394 411.6874 412.1296 0.0674 -1.0000 -1.0000 2100797 1592864455.40 151.4236 59.9975 32.0000 1.9384 1.9401 411.7715 412.2133 0.0672 -1.0000 -1.0000 2100877 1592864455.50 151.4236 59.9975 32.0000 1.9386 1.9403 411.7313 412.1730 0.0674 -1.0000 -1.0000 2100937 1592864455.60 151.4236 59.9975 32.0000 1.9399 1.9416 411.6026 412.0436 0.0672 -1.0000 -1.0000 2100997 1592864455.70 151.4236 59.9975 32.0000 1.9379 1.9396 411.5862 412.0284 0.0675 -1.0000 -1.0000 2101066 1592864455.80 151.4236 59.9975 32.0000 1.9381 1.9398 411.7434 412.1855 0.0673 -1.0000 -1.0000 2101136 1592864455.90 151.4236 59.9975 32.0000 1.9370 1.9387 411.7725 412.2151 0.0675 -1.0000 -1.0000 2101196 1592864456.00 151.4236 59.9975 32.0000 1.9373 1.9390 411.7947 412.2375 0.0674 -1.0000 -1.0000 2101266 1592864456.10 151.4233 59.9975 32.0000 1.9365 1.9383 411.8437 412.2877 0.0677 -1.0000 -1.0000 2101326 1592864456.20 151.4106 59.9975 32.0000 1.9392 1.9409 411.8434 412.2874 0.0675 -1.0000 -1.0000 2101396 1592864456.30 151.4106 59.9975 32.0000 1.9380 1.9397 411.6840 412.1274 0.0676 -1.0000 -1.0000 2101466 1592864456.40 151.4106 59.9975 32.0000 1.9384 1.9401 411.3654 411.8069 0.0673 -1.0000 -1.0000 2101526 1592864456.50 151.4106 59.9975 32.0000 1.9376 1.9393 411.5757 412.0176 0.0674 -1.0000 -1.0000 2101596 1592864456.60 151.4149 59.9975 32.0000 1.9370 1.9387 411.7772 412.2199 0.0675 -1.0000 -1.0000 2101676 1592864456.70 151.4149 59.9975 32.0000 1.9382 1.9399 411.9704 412.4129 0.0674 -1.0000 -1.0000 2101736 1592864456.80 151.4149 59.9975 32.0000 1.9371 1.9388 411.9084 412.3505 0.0673 -1.0000 -1.0000 2101816 1592864456.90 151.4181 59.9975 32.0000 1.9379 1.9396 411.7483 412.1914 0.0674 -1.0000 -1.0000 2101906 1592864457.00 151.6276 59.9975 32.0000 1.9400 1.9417 411.7517 412.1940 0.0675 -1.0000 -1.0000 2101966 1592864457.10 151.6276 59.9975 32.0000 1.9395 1.9412 411.6378 412.0804 0.0675 -1.0000 -1.0000 2102036 1592864457.20 151.6276 59.9975 32.0000 1.9390 1.9407 411.5135 411.9565 0.0675 -1.0000 -1.0000 2102096 1592864457.30 151.6276 59.9975 32.0000 1.9392 1.9409 411.7966 412.2390 0.0674 -1.0000 -1.0000 2102166 1592864457.40 151.6276 59.9975 32.0000 1.9374 1.9391 411.8688 412.3102 0.0672 -1.0000 -1.0000 2102416 1592864457.50 151.6227 59.9975 32.0000 1.9385 1.9402 412.0000 412.4413 0.0672 -1.0000 -1.0000 2102486 1592864457.60 151.7207 59.9975 32.0000 1.9375 1.9392 411.5769 412.0196 0.0676 -1.0000 -1.0000 2102546 1592864457.70 151.7207 59.9975 32.0000 1.9393 1.9410 411.3510 411.7923 0.0673 -1.0000 -1.0000 2102616 1592864457.80 151.7207 59.9975 32.0000 1.9381 1.9398 411.5587 412.0002 0.0674 -1.0000 -1.0000 2102686 1592864457.90 151.7207 59.9975 32.0000 1.9371 1.9388 411.8092 412.2510 0.0673 -1.0000 -1.0000 2102905 1592864458.00 151.7207 59.9975 32.0000 1.9366 1.9383 411.7753 412.2182 0.0675 -1.0000 -1.0000 2102976 1592864458.10 151.4848 59.9975 32.0000 1.9370 1.9387 411.8774 412.3206 0.0675 -1.0000 -1.0000 2103035 1592864458.20 151.4848 59.9975 32.0000 1.9373 1.9391 411.7769 412.2193 0.0674 -1.0000 -1.0000 2103105 1592864458.30 151.4848 59.9975 32.0000 1.9398 1.9415 411.6287 412.0710 0.0674 -1.0000 -1.0000 2103175 1592864458.40 151.4848 59.9975 32.0000 1.9365 1.9382 411.4479 411.8904 0.0675 -1.0000 -1.0000 2103895 1592864458.50 151.4848 59.9975 32.0000 1.9370 1.9388 411.3502 411.7918 0.0673 -1.0000 -1.0000 2103965 1592864458.60 151.4995 59.9975 32.0000 1.9387 1.9404 411.6380 412.0796 0.0674 -1.0000 -1.0000 2104035 1592864458.70 151.4977 59.9975 32.0000 1.9374 1.9391 411.7903 412.2330 0.0674 -1.0000 -1.0000 2104095 1592864458.80 151.6405 59.9975 32.0000 1.9362 1.9380 411.8027 412.2454 0.0674 -1.0000 -1.0000 2104175 1592864458.90 151.6405 59.9975 32.0000 1.9378 1.9395 411.7937 412.2364 0.0675 -1.0000 -1.0000 2104235 1592864459.00 151.6405 59.9975 32.0000 1.9392 1.9410 411.6545 412.0975 0.0675 -1.0000 -1.0000 2104295 1592864459.10 151.6405 59.9975 32.0000 1.9395 1.9412 411.4829 411.9247 0.0673 -1.0000 -1.0000 2104365 1592864459.20 151.6405 59.9975 32.0000 1.9383 1.9400 411.6362 412.0780 0.0674 -1.0000 -1.0000 2104435 1592864459.30 151.6405 59.9975 32.0000 1.9378 1.9395 411.5431 411.9868 0.0676 -1.0000 -1.0000 2104495 1592864459.40 151.5411 59.9975 32.0000 1.9378 1.9395 412.0187 412.4621 0.0675 -1.0000 -1.0000 2104565 1592864459.50 151.5308 59.9975 32.0000 1.9373 1.9390 412.0023 412.4434 0.0671 -1.0000 -1.0000 2104625 1592864459.60 151.5308 59.9975 32.0000 1.9389 1.9406 411.7774 412.2207 0.0675 -1.0000 -1.0000 2104695 1592864459.70 151.4492 59.9979 32.0000 1.9394 1.9411 411.5032 411.9456 0.0674 -1.0000 -1.0000 2104764 1592864459.80 151.4363 59.9979 32.0000 1.9371 1.9389 411.6308 412.0727 0.0673 -1.0000 -1.0000 2104824 1592864459.90 151.4363 59.9979 32.0000 1.9371 1.9388 411.7332 412.1757 0.0673 -1.0000 -1.0000 2104885 1592864460.00 151.4363 59.9979 32.0000 1.9361 1.9378 411.7590 412.2008 0.0674 -1.0000 -1.0000 2105124 1592864460.10 151.4363 59.9979 32.0000 1.9377 1.9394 411.7668 412.2102 0.0675 -1.0000 -1.0000 2105194 1592864460.20 151.4363 59.9979 32.0000 1.9380 1.9398 411.7583 412.2013 0.0675 -1.0000 -1.0000 2105254 1592864460.30 151.4363 59.9979 32.0000 1.9381 1.9398 411.5857 412.0285 0.0675 -1.0000 -1.0000 2105324 1592864460.40 151.4363 59.9979 32.0000 1.9381 1.9398 411.4327 411.8753 0.0675 -1.0000 -1.0000 2105394 1592864460.50 151.4363 59.9979 32.0000 1.9397 1.9414 411.5616 412.0046 0.0675 -1.0000 -1.0000 2105674 1592864460.60 151.4363 59.9979 32.0000 1.9378 1.9395 411.7494 412.1914 0.0674 -1.0000 -1.0000 2105744 1592864460.70 151.4363 59.9979 32.0000 1.9390 1.9407 411.8566 412.3001 0.0675 -1.0000 -1.0000 2105804 1592864460.80 151.4363 59.9979 32.0000 1.9378 1.9395 411.8685 412.3115 0.0675 -1.0000 -1.0000 2105884 1592864460.90 151.5010 59.9979 32.0000 1.9387 1.9404 411.4412 411.8836 0.0674 -1.0000 -1.0000 2105944 1592864461.00 151.5166 59.9979 32.0000 1.9395 1.9412 411.5413 411.9834 0.0675 -1.0000 -1.0000 2106174 1592864461.10 151.5166 59.9979 32.0000 1.9383 1.9400 411.6468 412.0896 0.0675 -1.0000 -1.0000 2106244 1592864461.20 151.5166 59.9979 32.0000 1.9370 1.9387 411.8710 412.3130 0.0674 -1.0000 -1.0000 2106314 1592864461.30 151.5166 59.9979 32.0000 1.9377 1.9394 412.0622 412.5049 0.0674 -1.0000 -1.0000 2106374 1592864461.40 151.5166 59.9979 32.0000 1.9377 1.9394 411.7894 412.2313 0.0674 -1.0000 -1.0000 2106454 1592864461.50 151.5166 59.9979 32.0000 1.9374 1.9392 411.7641 412.2086 0.0677 -1.0000 -1.0000 2106874 1592864461.60 151.5166 59.9979 32.0000 1.9383 1.9401 411.5907 412.0329 0.0673 -1.0000 -1.0000 2106933 1592864461.70 151.5434 59.9979 32.0000 1.9376 1.9394 411.5687 412.0109 0.0674 -1.0000 -1.0000 2107013 1592864461.80 151.4498 59.9979 32.0000 1.9375 1.9392 411.7463 412.1890 0.0675 -1.0000 -1.0000 2107073 1592864461.90 151.4498 59.9979 32.0000 1.9373 1.9390 411.7989 412.2415 0.0674 -1.0000 -1.0000 2107133 1592864462.00 151.4498 59.9979 32.0000 1.9370 1.9387 411.7565 412.1988 0.0674 -1.0000 -1.0000 2107383 1592864462.10 151.5835 59.9979 32.0000 1.9378 1.9396 411.5326 411.9757 0.0676 -1.0000 -1.0000 2107443 1592864462.20 151.6051 59.9979 32.0000 1.9387 1.9404 411.4438 411.8852 0.0672 -1.0000 -1.0000 2107513 1592864462.30 151.6051 59.9979 32.0000 1.9378 1.9395 411.7334 412.1752 0.0674 -1.0000 -1.0000 2107583 1592864462.40 151.6051 59.9979 32.0000 1.9362 1.9380 411.9377 412.3808 0.0675 -1.0000 -1.0000 2107653 1592864462.50 151.6038 59.9979 32.0000 1.9383 1.9400 412.0404 412.4835 0.0674 -1.0000 -1.0000 2107823 1592864462.60 151.7163 59.9979 32.0000 1.9379 1.9397 412.0121 412.4554 0.0675 -1.0000 -1.0000 2107893 1592864462.70 151.7163 59.9979 32.0000 1.9421 1.9438 411.7947 412.2366 0.0673 -1.0000 -1.0000 2107963 1592864462.80 151.7163 59.9979 32.0000 1.9397 1.9414 411.6518 412.0944 0.0674 -1.0000 -1.0000 2108033 1592864462.90 151.7163 59.9979 32.0000 1.9388 1.9406 411.4579 411.8995 0.0673 -1.0000 -1.0000 2108093 1592864463.00 151.4591 59.9979 32.0000 1.9395 1.9412 411.6090 412.0526 0.0677 -1.0000 -1.0000 2108283 1592864463.10 151.4591 59.9979 32.0000 1.9389 1.9406 411.9535 412.3974 0.0676 -1.0000 -1.0000 2108353 1592864463.20 151.4591 59.9979 32.0000 1.9386 1.9403 411.8124 412.2550 0.0674 -1.0000 -1.0000 2108413 1592864463.30 151.4591 59.9979 32.0000 1.9393 1.9410 411.7956 412.2377 0.0673 -1.0000 -1.0000 2108483 1592864463.40 151.4591 59.9979 32.0000 1.9393 1.9410 411.6479 412.0896 0.0673 -1.0000 -1.0000 2108552 1592864463.50 151.4357 59.9979 32.0000 1.9390 1.9407 411.7296 412.1721 0.0675 -1.0000 -1.0000 2108882 1592864463.60 151.4136 59.9979 32.0000 1.9381 1.9398 411.7993 412.2416 0.0674 -1.0000 -1.0000 2108942 1592864463.70 151.4136 59.9979 32.0000 1.9377 1.9394 411.8703 412.3123 0.0673 -1.0000 -1.0000 2109012 1592864463.80 151.4136 59.9979 32.0000 1.9369 1.9386 411.9040 412.3463 0.0674 -1.0000 -1.0000 2109082 1592864463.90 151.4136 59.9979 32.0000 1.9384 1.9402 411.8418 412.2840 0.0674 -1.0000 -1.0000 2109142 1592864464.00 151.4136 59.9979 32.0000 1.9390 1.9407 411.9553 412.3982 0.0675 -1.0000 -1.0000 2109212 1592864464.10 151.4136 59.9979 32.0000 1.9390 1.9408 411.8999 412.3426 0.0674 -1.0000 -1.0000 2109272 1592864464.20 151.4136 59.9979 32.0000 1.9397 1.9414 411.4952 411.9373 0.0674 -1.0000 -1.0000 2109342 1592864464.30 151.5579 59.9979 32.0000 1.9380 1.9398 411.6035 412.0454 0.0673 -1.0000 -1.0000 2109412 1592864464.40 151.3036 59.9979 32.0000 1.9382 1.9399 411.6024 412.0452 0.0675 -1.0000 -1.0000 2109472 1592864464.50 151.3036 59.9979 32.0000 1.9370 1.9387 412.0373 412.4811 0.0676 -1.0000 -1.0000 2109532 1592864464.60 151.3135 59.9979 32.0000 1.9383 1.9400 411.9903 412.4332 0.0674 -1.0000 -1.0000 2109612 1592864464.70 151.6347 59.9972 32.0000 1.9392 1.9410 411.9807 412.4231 0.0674 -1.0000 -1.0000 2109672 1592864464.80 151.6347 59.9972 32.0000 1.9398 1.9415 411.8134 412.2564 0.0675 -1.0000 -1.0000 2109742 1592864464.90 151.6347 59.9972 32.0000 1.9397 1.9414 411.5855 412.0284 0.0675 -1.0000 -1.0000 2109802 1592864465.00 151.6347 59.9972 32.0000 1.9384 1.9401 411.5733 412.0161 0.0675 -1.0000 -1.0000 2109872 1592864465.10 151.6347 59.9972 32.0000 1.9385 1.9402 411.8247 412.2684 0.0676 -1.0000 -1.0000 2110472 1592864465.20 151.6347 59.9972 32.0000 1.9381 1.9398 411.8883 412.3307 0.0674 -1.0000 -1.0000 2110531 1592864465.30 151.6347 59.9972 32.0000 1.9391 1.9408 411.7034 412.1461 0.0674 -1.0000 -1.0000 2110592 1592864465.40 151.6347 59.9972 32.0000 1.9384 1.9401 411.6511 412.0933 0.0674 -1.0000 -1.0000 2110671 1592864465.50 151.6347 59.9972 32.0000 1.9390 1.9407 411.5032 411.9454 0.0674 -1.0000 -1.0000 2110731 1592864465.60 151.6610 59.9972 32.0000 1.9392 1.9409 411.5098 411.9531 0.0677 -1.0000 -1.0000 2110791 1592864465.70 151.5880 59.9972 32.0000 1.9383 1.9400 411.8488 412.2906 0.0674 -1.0000 -1.0000 2110861 1592864465.80 151.5492 59.9972 32.0000 1.9368 1.9385 412.0090 412.4529 0.0676 -1.0000 -1.0000 2110931 1592864465.90 151.5492 59.9972 32.0000 1.9364 1.9381 412.0434 412.4876 0.0676 -1.0000 -1.0000 2111011 1592864466.00 151.5492 59.9972 32.0000 1.9383 1.9400 411.7422 412.1851 0.0675 -1.0000 -1.0000 2111081 1592864466.10 151.5492 59.9972 32.0000 1.9385 1.9402 411.7265 412.1687 0.0674 -1.0000 -1.0000 2111141 1592864466.20 151.5492 59.9972 32.0000 1.9377 1.9395 411.4939 411.9359 0.0675 -1.0000 -1.0000 2111201 1592864466.30 151.4580 59.9972 32.0000 1.9397 1.9414 411.5434 411.9862 0.0674 -1.0000 -1.0000 2111281 1592864466.40 151.4580 59.9972 32.0000 1.9372 1.9389 411.8258 412.2687 0.0675 -1.0000 -1.0000 2111341 1592864466.50 151.4580 59.9972 32.0000 1.9357 1.9374 411.9739 412.4163 0.0674 -1.0000 -1.0000 2111401 1592864466.60 151.4580 59.9972 32.0000 1.9373 1.9390 411.8684 412.3115 0.0675 -1.0000 -1.0000 2111481 1592864466.70 151.4580 59.9972 32.0000 1.9386 1.9403 411.8191 412.2621 0.0675 -1.0000 -1.0000 2111711 1592864466.80 151.4580 59.9972 32.0000 1.9396 1.9413 411.5087 411.9516 0.0675 -1.0000 -1.0000 2111781 1592864466.90 151.4580 59.9972 32.0000 1.9398 1.9415 411.4512 411.8944 0.0676 -1.0000 -1.0000 2111841 1592864467.00 151.4580 59.9972 32.0000 1.9388 1.9406 411.5141 411.9575 0.0675 -1.0000 -1.0000 2111901 1592864467.10 151.4580 59.9972 32.0000 1.9383 1.9400 411.8799 412.3221 0.0674 -1.0000 -1.0000 2111981 1592864467.20 151.4580 59.9972 32.0000 1.9378 1.9395 411.9674 412.4103 0.0674 -1.0000 -1.0000 2112161 1592864467.30 151.4670 59.9972 32.0000 1.9378 1.9395 412.0086 412.4517 0.0675 -1.0000 -1.0000 2112221 1592864467.40 151.5046 59.9972 32.0000 1.9373 1.9390 411.7305 412.1734 0.0674 -1.0000 -1.0000 2112301 1592864467.50 151.5046 59.9972 32.0000 1.9387 1.9404 411.3916 411.8341 0.0675 -1.0000 -1.0000 2112360 1592864467.60 151.5046 59.9972 32.0000 1.9393 1.9410 411.7524 412.1942 0.0673 -1.0000 -1.0000 2112420 1592864467.70 151.5046 59.9972 32.0000 1.9388 1.9405 411.8946 412.3369 0.0674 -1.0000 -1.0000 2112680 1592864467.80 151.5046 59.9972 32.0000 1.9374 1.9391 412.0228 412.4664 0.0675 -1.0000 -1.0000 2112750 1592864467.90 151.6253 59.9972 32.0000 1.9392 1.9409 411.9643 412.4071 0.0674 -1.0000 -1.0000 2112810 1592864468.00 151.6347 59.9972 32.0000 1.9374 1.9391 411.9616 412.4053 0.0676 -1.0000 -1.0000 2112880 1592864468.10 151.6347 59.9972 32.0000 1.9394 1.9411 411.7382 412.1814 0.0675 -1.0000 -1.0000 2112940 1592864468.20 151.6347 59.9972 32.0000 1.9390 1.9407 411.5224 411.9646 0.0675 -1.0000 -1.0000 2113170 1592864468.30 151.6347 59.9972 32.0000 1.9383 1.9401 411.8533 412.2954 0.0673 -1.0000 -1.0000 2113240 1592864468.40 151.6359 59.9972 32.0000 1.9362 1.9379 411.7008 412.1441 0.0675 -1.0000 -1.0000 2113300 1592864468.50 151.6401 59.9972 32.0000 1.9377 1.9394 411.8670 412.3097 0.0675 -1.0000 -1.0000 2113370 1592864468.60 151.6401 59.9972 32.0000 1.9383 1.9401 411.7649 412.2073 0.0674 -1.0000 -1.0000 2113440 1592864468.70 151.6401 59.9972 32.0000 1.9396 1.9413 411.5090 411.9515 0.0675 -1.0000 -1.0000 2114380 1592864468.80 151.6401 59.9972 32.0000 1.9387 1.9404 411.5414 411.9839 0.0674 -1.0000 -1.0000 2114459 1592864468.90 151.6401 59.9972 32.0000 1.9366 1.9383 411.7648 412.2067 0.0674 -1.0000 -1.0000 2114519 1592864469.00 151.5931 59.9972 32.0000 1.9373 1.9390 411.7219 412.1645 0.0674 -1.0000 -1.0000 2114579 1592864469.10 151.5931 59.9972 32.0000 1.9377 1.9394 411.9566 412.4008 0.0677 -1.0000 -1.0000 2114659 1592864469.20 151.5931 59.9972 32.0000 1.9376 1.9393 411.8707 412.3141 0.0676 -1.0000 -1.0000 2114719 1592864469.30 151.5931 59.9972 32.0000 1.9382 1.9399 411.8136 412.2573 0.0676 -1.0000 -1.0000 2114779 1592864469.40 151.5931 59.9972 32.0000 1.9379 1.9396 411.6422 412.0847 0.0675 -1.0000 -1.0000 2114849 1592864469.50 151.4544 59.9972 32.0000 1.9383 1.9401 411.5479 411.9914 0.0676 -1.0000 -1.0000 2114909 1592864469.60 151.3874 59.9972 32.0000 1.9386 1.9404 411.6105 412.0528 0.0673 -1.0000 -1.0000 2114979 1592864469.70 151.3874 59.9972 32.0000 1.9365 1.9383 411.6902 412.1331 0.0675 -1.0000 -1.0000 2115049 1592864469.80 151.3874 59.9972 32.0000 1.9360 1.9377 411.8843 412.3268 0.0674 -1.0000 -1.0000 2115109 1592864469.90 151.3874 59.9972 32.0000 1.9371 1.9388 411.8712 412.3132 0.0673 -1.0000 -1.0000 2115169 1592864470.00 151.3874 59.9972 32.0000 1.9378 1.9395 411.8164 412.2580 0.0674 -1.0000 -1.0000 2115249 1592864470.10 151.2466 59.9959 32.0000 1.9388 1.9405 411.6334 412.0767 0.0676 -1.0000 -1.0000 2115309 1592864470.20 151.2466 59.9959 32.0000 1.9396 1.9413 411.6488 412.0928 0.0676 -1.0000 -1.0000 2115479 1592864470.30 151.2466 59.9959 32.0000 1.9413 1.9430 411.5433 411.9857 0.0675 -1.0000 -1.0000 2115549 1592864470.40 151.2466 59.9959 32.0000 1.9378 1.9395 411.5216 411.9638 0.0674 -1.0000 -1.0000 2115619 1592864470.50 151.2466 59.9959 32.0000 1.9374 1.9391 411.9096 412.3529 0.0675 -1.0000 -1.0000 2115679 1592864470.60 151.2466 59.9959 32.0000 1.9380 1.9398 412.0490 412.4913 0.0673 -1.0000 -1.0000 2115749 1592864470.70 151.2466 59.9959 32.0000 1.9389 1.9406 411.6885 412.1306 0.0674 -1.0000 -1.0000 2115819 1592864470.80 151.2466 59.9959 32.0000 1.9390 1.9408 411.5603 412.0031 0.0675 -1.0000 -1.0000 2115899 1592864470.90 151.2466 59.9959 32.0000 1.9385 1.9402 411.5019 411.9435 0.0673 -1.0000 -1.0000 2115959 1592864471.00 151.2466 59.9959 32.0000 1.9367 1.9384 411.4320 411.8749 0.0675 -1.0000 -1.0000 2116019 1592864471.10 151.2466 59.9959 32.0000 1.9372 1.9389 411.7078 412.1509 0.0675 -1.0000 -1.0000 2116089 1592864471.20 151.7149 59.9959 32.0000 1.9372 1.9389 411.9057 412.3482 0.0674 -1.0000 -1.0000 2116148 1592864471.30 151.7149 59.9959 32.0000 1.9383 1.9401 412.0708 412.5151 0.0676 -1.0000 -1.0000 2116888 1592864471.40 151.7149 59.9959 32.0000 1.9393 1.9410 411.9644 412.4085 0.0676 -1.0000 -1.0000 2116958 1592864471.50 151.7149 59.9959 32.0000 1.9386 1.9403 411.7643 412.2085 0.0676 -1.0000 -1.0000 2117038 1592864471.60 151.7149 59.9959 32.0000 1.9380 1.9397 411.5312 411.9743 0.0675 -1.0000 -1.0000 2117118 1592864471.70 151.5495 59.9959 32.0000 1.9381 1.9398 411.3928 411.8349 0.0674 -1.0000 -1.0000 2117198 1592864471.80 151.5251 59.9959 32.0000 1.9374 1.9391 411.7938 412.2366 0.0674 -1.0000 -1.0000 2117258 1592864471.90 151.5251 59.9959 32.0000 1.9366 1.9383 412.0125 412.4542 0.0674 -1.0000 -1.0000 2117318 1592864472.00 151.5251 59.9959 32.0000 1.9378 1.9395 412.0101 412.4539 0.0676 -1.0000 -1.0000 2117398 1592864472.10 151.5251 59.9959 32.0000 1.9384 1.9402 411.9286 412.3733 0.0677 -1.0000 -1.0000 2117458 1592864472.20 151.5251 59.9959 32.0000 1.9391 1.9408 411.6122 412.0545 0.0672 -1.0000 -1.0000 2117518 1592864472.30 151.5413 59.9959 32.0000 1.9403 1.9420 411.4971 411.9388 0.0673 -1.0000 -1.0000 2117588 1592864472.40 151.5413 59.9959 32.0000 1.9394 1.9411 411.4401 411.8816 0.0673 -1.0000 -1.0000 2117658 1592864472.50 151.5413 59.9959 32.0000 1.9384 1.9401 411.7116 412.1551 0.0676 -1.0000 -1.0000 2117718 1592864472.60 151.5413 59.9959 32.0000 1.9357 1.9374 411.8178 412.2610 0.0675 -1.0000 -1.0000 2117788 1592864472.70 151.5413 59.9959 32.0000 1.9381 1.9399 411.9359 412.3795 0.0676 -1.0000 -1.0000 2117848 1592864472.80 151.5793 59.9959 32.0000 1.9381 1.9399 412.0287 412.4728 0.0676 -1.0000 -1.0000 2117928 1592864472.90 151.5935 59.9959 32.0000 1.9384 1.9401 411.5103 411.9525 0.0675 -1.0000 -1.0000 2117988 1592864473.00 151.5935 59.9959 32.0000 1.9368 1.9385 411.4613 411.9042 0.0675 -1.0000 -1.0000 2118047 1592864473.10 151.5935 59.9959 32.0000 1.9380 1.9397 411.6736 412.1161 0.0674 -1.0000 -1.0000 2118127 1592864473.20 151.5935 59.9959 32.0000 1.9386 1.9404 411.8390 412.2810 0.0673 -1.0000 -1.0000 2118188 1592864473.30 151.5935 59.9959 32.0000 1.9381 1.9398 412.0462 412.4897 0.0676 -1.0000 -1.0000 2118317 1592864473.40 151.5032 59.9959 32.0000 1.9375 1.9392 412.1006 412.5441 0.0675 -1.0000 -1.0000 2118387 1592864473.50 151.5032 59.9959 32.0000 1.9369 1.9386 411.9149 412.3581 0.0675 -1.0000 -1.0000 2118447 1592864473.60 151.5032 59.9959 32.0000 1.9385 1.9403 411.5245 411.9669 0.0675 -1.0000 -1.0000 2118517 1592864473.70 151.5032 59.9959 32.0000 1.9400 1.9417 411.5296 411.9721 0.0674 -1.0000 -1.0000 2118587 1592864473.80 151.5032 59.9959 32.0000 1.9389 1.9406 411.4891 411.9325 0.0676 -1.0000 -1.0000 2119147 1592864473.90 151.5032 59.9959 32.0000 1.9394 1.9411 411.5619 412.0033 0.0674 -1.0000 -1.0000 2119207 1592864474.00 151.4660 59.9959 32.0000 1.9360 1.9377 411.9132 412.3562 0.0674 -1.0000 -1.0000 2119277 1592864474.10 151.3976 59.9959 32.0000 1.9374 1.9391 411.9387 412.3830 0.0676 -1.0000 -1.0000 2119347 1592864474.20 151.3976 59.9959 32.0000 1.9379 1.9397 411.8880 412.3304 0.0675 -1.0000 -1.0000 2119407 1592864474.30 151.3976 59.9959 32.0000 1.9382 1.9399 411.6079 412.0503 0.0674 -1.0000 -1.0000 2119547 1592864474.40 151.3976 59.9959 32.0000 1.9393 1.9411 411.4688 411.9118 0.0675 -1.0000 -1.0000 2119617 1592864474.50 151.3976 59.9959 32.0000 1.9380 1.9397 411.5903 412.0331 0.0675 -1.0000 -1.0000 2119677 1592864474.60 151.4728 59.9959 32.0000 1.9381 1.9398 411.5424 411.9857 0.0675 -1.0000 -1.0000 2119747 1592864474.70 151.4728 59.9959 32.0000 1.9372 1.9389 411.8598 412.3018 0.0674 -1.0000 -1.0000 2119817 1592864474.80 151.4728 59.9959 32.0000 1.9377 1.9394 411.9753 412.4187 0.0675 -1.0000 -1.0000 2119887 1592864474.90 151.4728 59.9959 32.0000 1.9386 1.9403 411.7373 412.1791 0.0674 -1.0000 -1.0000 2120066 1592864475.00 151.4728 59.9959 32.0000 1.9378 1.9395 411.7554 412.1981 0.0674 -1.0000 -1.0000 2120126 1592864475.10 151.6940 59.9961 32.0000 1.9378 1.9396 411.6291 412.0716 0.0675 -1.0000 -1.0000 2120196 1592864475.20 151.7309 59.9961 32.0000 1.9384 1.9401 411.9344 412.3778 0.0675 -1.0000 -1.0000 2120266 1592864475.30 151.7309 59.9961 32.0000 1.9368 1.9385 411.9483 412.3914 0.0675 -1.0000 -1.0000 2120326 1592864475.40 151.7309 59.9961 32.0000 1.9379 1.9396 411.9987 412.4414 0.0674 -1.0000 -1.0000 2120566 1592864475.50 151.7309 59.9961 32.0000 1.9369 1.9386 411.8123 412.2546 0.0674 -1.0000 -1.0000 2120626 1592864475.60 151.7309 59.9961 32.0000 1.9389 1.9406 411.7641 412.2061 0.0674 -1.0000 -1.0000 2120686 1592864475.70 151.6648 59.9961 32.0000 1.9390 1.9408 411.7494 412.1928 0.0675 -1.0000 -1.0000 2120766 1592864475.80 151.6648 59.9961 32.0000 1.9396 1.9413 411.3729 411.8142 0.0672 -1.0000 -1.0000 2120826 1592864475.90 151.6648 59.9961 32.0000 1.9392 1.9409 411.5802 412.0224 0.0675 -1.0000 -1.0000 2120886 1592864476.00 151.6648 59.9961 32.0000 1.9395 1.9412 411.6871 412.1300 0.0675 -1.0000 -1.0000 2120966 1592864476.10 151.6648 59.9961 32.0000 1.9377 1.9394 411.8081 412.2515 0.0676 -1.0000 -1.0000 2121026 1592864476.20 151.6648 59.9961 32.0000 1.9382 1.9399 411.6255 412.0692 0.0676 -1.0000 -1.0000 2121086 1592864476.30 151.8069 59.9961 32.0000 1.9388 1.9405 411.7188 412.1613 0.0674 -1.0000 -1.0000 2121156 1592864476.40 151.8069 59.9961 32.0000 1.9388 1.9405 411.5761 412.0185 0.0675 -1.0000 -1.0000 2121646 1592864476.50 151.8069 59.9961 32.0000 1.9378 1.9395 411.6975 412.1397 0.0674 -1.0000 -1.0000 2121706 1592864476.60 151.8069 59.9961 32.0000 1.9391 1.9408 411.9060 412.3485 0.0674 -1.0000 -1.0000 2121776 1592864476.70 151.8069 59.9961 32.0000 1.9380 1.9397 411.9105 412.3528 0.0674 -1.0000 -1.0000 2121845 1592864476.80 151.4334 59.9961 32.0000 1.9374 1.9391 411.9999 412.4438 0.0676 -1.0000 -1.0000 2121916 1592864476.90 151.2983 59.9961 32.0000 1.9382 1.9399 411.6281 412.0710 0.0675 -1.0000 -1.0000 2122245 1592864477.00 151.2983 59.9961 32.0000 1.9386 1.9403 411.5964 412.0388 0.0675 -1.0000 -1.0000 2122315 1592864477.10 151.2983 59.9961 32.0000 1.9390 1.9407 411.3422 411.7842 0.0673 -1.0000 -1.0000 2122385 1592864477.20 151.2983 59.9961 32.0000 1.9372 1.9389 411.7419 412.1847 0.0675 -1.0000 -1.0000 2122445 1592864477.30 151.2980 59.9961 32.0000 1.9364 1.9382 411.9731 412.4174 0.0676 -1.0000 -1.0000 2122505 1592864477.40 151.2939 59.9961 32.0000 1.9379 1.9396 411.9317 412.3751 0.0676 -1.0000 -1.0000 2122585 1592864477.50 151.2939 59.9961 32.0000 1.9392 1.9409 411.9568 412.4001 0.0675 -1.0000 -1.0000 2122665 1592864477.60 151.2939 59.9961 32.0000 1.9381 1.9398 411.4780 411.9199 0.0674 -1.0000 -1.0000 2122725 1592864477.70 151.2939 59.9961 32.0000 1.9379 1.9396 411.3574 411.7994 0.0674 -1.0000 -1.0000 2122795 1592864477.80 151.2939 59.9961 32.0000 1.9386 1.9403 411.6352 412.0786 0.0674 -1.0000 -1.0000 2122855 1592864477.90 151.4435 59.9961 32.0000 1.9384 1.9402 411.6633 412.1046 0.0674 -1.0000 -1.0000 2122925 1592864478.00 151.4435 59.9961 32.0000 1.9363 1.9380 411.9283 412.3717 0.0675 -1.0000 -1.0000 2123155 1592864478.10 151.4435 59.9961 32.0000 1.9368 1.9385 411.9627 412.4055 0.0675 -1.0000 -1.0000 2123215 1592864478.20 151.4435 59.9961 32.0000 1.9387 1.9405 411.9379 412.3813 0.0675 -1.0000 -1.0000 2123285 1592864478.30 151.4435 59.9961 32.0000 1.9390 1.9407 411.6872 412.1297 0.0674 -1.0000 -1.0000 2123355 1592864478.40 151.4435 59.9961 32.0000 1.9398 1.9415 411.5343 411.9766 0.0675 -1.0000 -1.0000 2123425 1592864478.50 151.5230 59.9961 32.0000 1.9394 1.9411 411.4742 411.9171 0.0675 -1.0000 -1.0000 2123644 1592864478.60 151.5230 59.9961 32.0000 1.9387 1.9404 411.5516 411.9943 0.0675 -1.0000 -1.0000 2123714 1592864478.70 151.5230 59.9961 32.0000 1.9380 1.9397 411.9517 412.3950 0.0676 -1.0000 -1.0000 2123784 1592864478.80 151.5230 59.9961 32.0000 1.9377 1.9394 411.9859 412.4294 0.0675 -1.0000 -1.0000 2123854 1592864478.90 151.5230 59.9961 32.0000 1.9382 1.9399 411.9190 412.3623 0.0675 -1.0000 -1.0000 2123914 1592864479.00 151.7422 59.9961 32.0000 1.9382 1.9399 411.5295 411.9718 0.0674 -1.0000 -1.0000 2124144 1592864479.10 151.7755 59.9961 32.0000 1.9403 1.9421 411.5091 411.9508 0.0673 -1.0000 -1.0000 2124214 1592864479.20 151.7755 59.9961 32.0000 1.9396 1.9414 411.8383 412.2813 0.0675 -1.0000 -1.0000 2124274 1592864479.30 151.7755 59.9961 32.0000 1.9390 1.9407 412.0948 412.5378 0.0674 -1.0000 -1.0000 2124344 1592864479.40 151.7755 59.9961 32.0000 1.9386 1.9403 411.8183 412.2613 0.0675 -1.0000 -1.0000 2124424 1592864479.50 151.7755 59.9961 32.0000 1.9377 1.9394 411.6267 412.0688 0.0675 -1.0000 -1.0000 2124654 1592864479.60 151.7755 59.9961 32.0000 1.9389 1.9406 411.5124 411.9553 0.0674 -1.0000 -1.0000 2124714 1592864479.70 151.5892 59.9955 32.0000 1.9372 1.9389 411.5235 411.9654 0.0674 -1.0000 -1.0000 2124784 1592864479.80 151.5892 59.9955 32.0000 1.9364 1.9381 411.7114 412.1545 0.0675 -1.0000 -1.0000 2124854 1592864479.90 151.5892 59.9955 32.0000 1.9350 1.9367 411.8947 412.3384 0.0676 -1.0000 -1.0000 2124914 1592864480.00 151.5892 59.9955 32.0000 1.9367 1.9384 411.7860 412.2298 0.0675 -1.0000 -1.0000 2125154 1592864480.10 151.5892 59.9955 32.0000 1.9355 1.9372 411.7908 412.2339 0.0676 -1.0000 -1.0000 2125214 1592864480.20 151.5914 59.9955 32.0000 1.9370 1.9387 411.8147 412.2567 0.0673 -1.0000 -1.0000 2125274 1592864480.30 151.5941 59.9955 32.0000 1.9378 1.9396 411.8148 412.2581 0.0676 -1.0000 -1.0000 2125354 1592864480.40 151.5941 59.9955 32.0000 1.9381 1.9398 411.6754 412.1186 0.0675 -1.0000 -1.0000 2125414 1592864480.50 151.5941 59.9955 32.0000 1.9387 1.9404 411.5737 412.0159 0.0674 -1.0000 -1.0000 2125663 1592864480.60 151.5941 59.9955 32.0000 1.9373 1.9390 411.5678 412.0106 0.0674 -1.0000 -1.0000 2125733 1592864480.70 151.5941 59.9955 32.0000 1.9384 1.9401 411.5639 412.0068 0.0675 -1.0000 -1.0000 2125794 1592864480.80 151.5871 59.9955 32.0000 1.9378 1.9395 411.8235 412.2662 0.0674 -1.0000 -1.0000 2125873 1592864480.90 151.5871 59.9955 32.0000 1.9364 1.9381 411.9360 412.3793 0.0676 -1.0000 -1.0000 2125933 1592864481.00 151.5871 59.9955 32.0000 1.9369 1.9386 411.7349 412.1781 0.0675 -1.0000 -1.0000 2126153 1592864481.10 151.5871 59.9955 32.0000 1.9371 1.9388 411.7860 412.2288 0.0675 -1.0000 -1.0000 2126223 1592864481.20 151.5871 59.9955 32.0000 1.9392 1.9409 411.6275 412.0697 0.0674 -1.0000 -1.0000 2126293 1592864481.30 151.4883 59.9955 32.0000 1.9395 1.9412 411.4276 411.8700 0.0674 -1.0000 -1.0000 2126353 1592864481.40 151.4376 59.9955 32.0000 1.9385 1.9402 411.4431 411.8849 0.0674 -1.0000 -1.0000 2126423 1592864481.50 151.4376 59.9955 32.0000 1.9382 1.9399 411.6541 412.0975 0.0676 -1.0000 -1.0000 2126483 1592864481.60 151.4376 59.9955 32.0000 1.9373 1.9391 411.7903 412.2334 0.0675 -1.0000 -1.0000 2126813 1592864481.70 151.4376 59.9955 32.0000 1.9364 1.9381 411.7240 412.1669 0.0676 -1.0000 -1.0000 2126893 1592864481.80 151.4376 59.9955 32.0000 1.9373 1.9391 411.8198 412.2630 0.0676 -1.0000 -1.0000 2126963 1592864481.90 151.6354 59.9955 32.0000 1.9386 1.9403 411.6458 412.0891 0.0675 -1.0000 -1.0000 2127023 1592864482.00 151.6354 59.9955 32.0000 1.9405 1.9422 411.4560 411.8991 0.0676 -1.0000 -1.0000 2127093 1592864482.10 151.6354 59.9955 32.0000 1.9398 1.9415 411.5380 411.9799 0.0673 -1.0000 -1.0000 2127383 1592864482.20 151.6354 59.9955 32.0000 1.9389 1.9406 411.6312 412.0733 0.0675 -1.0000 -1.0000 2127443 1592864482.30 151.6354 59.9955 32.0000 1.9372 1.9389 412.0127 412.4546 0.0673 -1.0000 -1.0000 2127513 1592864482.40 151.5511 59.9955 32.0000 1.9380 1.9397 411.9440 412.3868 0.0674 -1.0000 -1.0000 2127583 1592864482.50 151.5480 59.9955 32.0000 1.9364 1.9381 411.8854 412.3284 0.0675 -1.0000 -1.0000 2127642 1592864482.60 151.5480 59.9955 32.0000 1.9384 1.9401 411.7473 412.1909 0.0676 -1.0000 -1.0000 2127832 1592864482.70 151.5480 59.9955 32.0000 1.9375 1.9392 411.4843 411.9270 0.0675 -1.0000 -1.0000 2127892 1592864482.80 151.5480 59.9955 32.0000 1.9392 1.9409 411.5128 411.9549 0.0674 -1.0000 -1.0000 2127962 1592864482.90 151.5034 59.9955 32.0000 1.9387 1.9404 411.6578 412.1006 0.0675 -1.0000 -1.0000 2128032 1592864483.00 151.4204 59.9955 32.0000 1.9379 1.9396 411.9220 412.3651 0.0675 -1.0000 -1.0000 2128092 1592864483.10 151.4204 59.9955 32.0000 1.9376 1.9393 411.9381 412.3809 0.0675 -1.0000 -1.0000 2128332 1592864483.20 151.4204 59.9955 32.0000 1.9380 1.9397 411.8762 412.3197 0.0675 -1.0000 -1.0000 2128392 1592864483.30 151.4204 59.9955 32.0000 1.9380 1.9397 411.6817 412.1260 0.0677 -1.0000 -1.0000 2128452 1592864483.40 151.4204 59.9955 32.0000 1.9393 1.9410 411.3764 411.8195 0.0676 -1.0000 -1.0000 2128532 1592864483.50 151.3864 59.9955 32.0000 1.9392 1.9409 411.7182 412.1624 0.0678 -1.0000 -1.0000 2128592 1592864483.60 151.3864 59.9955 32.0000 1.9361 1.9378 411.7642 412.2063 0.0673 -1.0000 -1.0000 2129022 1592864483.70 151.3864 59.9955 32.0000 1.9355 1.9372 411.8125 412.2542 0.0673 -1.0000 -1.0000 2129092 1592864483.80 151.3864 59.9955 32.0000 1.9394 1.9411 411.7466 412.1893 0.0675 -1.0000 -1.0000 2129162 1592864483.90 151.3864 59.9955 32.0000 1.9391 1.9408 411.6747 412.1162 0.0673 -1.0000 -1.0000 2129222 1592864484.00 151.3696 59.9955 32.0000 1.9394 1.9411 411.5374 411.9793 0.0674 -1.0000 -1.0000 2129292 1592864484.10 151.3207 59.9955 32.0000 1.9375 1.9392 411.4931 411.9354 0.0675 -1.0000 -1.0000 2129392 1592864484.20 151.3207 59.9955 32.0000 1.9383 1.9400 411.7236 412.1652 0.0674 -1.0000 -1.0000 2129451 1592864484.30 151.3207 59.9955 32.0000 1.9334 1.9351 411.6093 412.0515 0.0673 -1.0000 -1.0000 2129521 1592864484.40 151.3207 59.9955 32.0000 1.9360 1.9377 411.7063 412.1501 0.0676 -1.0000 -1.0000 2129582 1592864484.50 151.3207 59.9955 32.0000 1.9353 1.9370 411.8253 412.2682 0.0675 -1.0000 -1.0000 2129641 1592864484.60 151.3814 59.9955 32.0000 1.9379 1.9397 411.7884 412.2317 0.0676 -1.0000 -1.0000 2129941 1592864484.70 151.3814 59.9955 32.0000 1.9379 1.9396 411.6656 412.1077 0.0674 -1.0000 -1.0000 2130001 1592864484.80 151.3814 59.9955 32.0000 1.9381 1.9398 411.5460 411.9882 0.0674 -1.0000 -1.0000 2130071 1592864484.90 151.3814 59.9955 32.0000 1.9363 1.9381 411.8476 412.2904 0.0674 -1.0000 -1.0000 2130131 1592864485.00 151.3814 59.9955 32.0000 1.9363 1.9380 411.9206 412.3645 0.0676 -1.0000 -1.0000 2130201 1592864485.10 151.6969 59.9958 32.0000 1.9378 1.9395 411.8729 412.3151 0.0674 -1.0000 -1.0000 2130271 1592864485.20 151.7427 59.9959 32.0000 1.9378 1.9395 411.5450 411.9879 0.0675 -1.0000 -1.0000 2130451 1592864485.30 151.7427 59.9959 32.0000 1.9401 1.9418 411.4865 411.9287 0.0674 -1.0000 -1.0000 2130511 1592864485.40 151.7427 59.9959 32.0000 1.9406 1.9423 411.5222 411.9648 0.0675 -1.0000 -1.0000 2130581 1592864485.50 151.7427 59.9959 32.0000 1.9391 1.9409 411.5984 412.0413 0.0675 -1.0000 -1.0000 2130651 1592864485.60 151.7306 59.9959 32.0000 1.9363 1.9380 411.8152 412.2583 0.0674 -1.0000 -1.0000 2130711 1592864485.70 151.6490 59.9959 32.0000 1.9368 1.9385 411.8512 412.2934 0.0674 -1.0000 -1.0000 2130901 1592864485.80 151.6490 59.9959 32.0000 1.9373 1.9390 411.7851 412.2284 0.0675 -1.0000 -1.0000 2130961 1592864485.90 151.6490 59.9959 32.0000 1.9389 1.9406 411.7064 412.1487 0.0674 -1.0000 -1.0000 2131021 1592864486.00 151.6490 59.9959 32.0000 1.9373 1.9390 411.4327 411.8757 0.0677 -1.0000 -1.0000 2131101 1592864486.10 151.6490 59.9959 32.0000 1.9382 1.9399 411.9196 412.3610 0.0673 -1.0000 -1.0000 2131161 1592864486.20 151.6490 59.9959 32.0000 1.9375 1.9392 411.9175 412.3613 0.0675 -1.0000 -1.0000 2131220 1592864486.30 151.4541 59.9959 32.0000 1.9374 1.9391 411.8953 412.3389 0.0676 -1.0000 -1.0000 2131291 1592864486.40 151.4541 59.9959 32.0000 1.9374 1.9391 411.9693 412.4121 0.0674 -1.0000 -1.0000 2131360 1592864486.50 151.4541 59.9959 32.0000 1.9358 1.9375 411.5953 412.0381 0.0675 -1.0000 -1.0000 2131421 1592864486.60 151.4541 59.9959 32.0000 1.9373 1.9390 411.5058 411.9486 0.0675 -1.0000 -1.0000 2131490 1592864486.70 151.4541 59.9959 32.0000 1.9372 1.9389 411.5213 411.9642 0.0676 -1.0000 -1.0000 2131670 1592864486.80 151.5034 59.9959 32.0000 1.9377 1.9394 411.8320 412.2758 0.0676 -1.0000 -1.0000 2131740 1592864486.90 151.5403 59.9959 32.0000 1.9371 1.9388 411.8032 412.2449 0.0674 -1.0000 -1.0000 2131810 1592864487.00 151.5403 59.9959 32.0000 1.9380 1.9398 411.7925 412.2359 0.0675 -1.0000 -1.0000 2131870 1592864487.10 151.5403 59.9959 32.0000 1.9380 1.9398 411.8644 412.3082 0.0676 -1.0000 -1.0000 2131950 1592864487.20 151.5403 59.9959 32.0000 1.9376 1.9393 411.5173 411.9588 0.0674 -1.0000 -1.0000 2132200 1592864487.30 151.5403 59.9959 32.0000 1.9395 1.9413 411.5156 411.9589 0.0676 -1.0000 -1.0000 2132260 1592864487.40 151.4827 59.9959 32.0000 1.9375 1.9392 411.4364 411.8791 0.0675 -1.0000 -1.0000 2132330 1592864487.50 151.4827 59.9959 32.0000 1.9386 1.9403 411.6909 412.1336 0.0675 -1.0000 -1.0000 2132400 1592864487.60 151.4827 59.9959 32.0000 1.9387 1.9404 411.7499 412.1936 0.0676 -1.0000 -1.0000 2132460 1592864487.70 151.4827 59.9959 32.0000 1.9374 1.9392 411.7316 412.1743 0.0675 -1.0000 -1.0000 2132700 1592864487.80 151.4827 59.9959 32.0000 1.9385 1.9402 411.9421 412.3851 0.0674 -1.0000 -1.0000 2132760 1592864487.90 151.1891 59.9959 32.0000 1.9388 1.9405 412.1538 412.5956 0.0673 -1.0000 -1.0000 2132820 1592864488.00 151.1653 59.9959 32.0000 1.9370 1.9387 411.8496 412.2933 0.0676 -1.0000 -1.0000 2132890 1592864488.10 151.1653 59.9959 32.0000 1.9374 1.9391 411.6384 412.0817 0.0675 -1.0000 -1.0000 2132960 1592864488.20 151.1653 59.9959 32.0000 1.9365 1.9382 411.6323 412.0755 0.0675 -1.0000 -1.0000 2133399 1592864488.30 151.1653 59.9959 32.0000 1.9383 1.9400 411.7774 412.2193 0.0672 -1.0000 -1.0000 2133469 1592864488.40 151.1933 59.9959 32.0000 1.9375 1.9392 411.9739 412.4172 0.0676 -1.0000 -1.0000 2133529 1592864488.50 151.6051 59.9959 32.0000 1.9379 1.9396 411.8537 412.2963 0.0675 -1.0000 -1.0000 2133589 1592864488.60 151.6051 59.9959 32.0000 1.9381 1.9398 411.6623 412.1054 0.0675 -1.0000 -1.0000 2133669 1592864488.70 151.6051 59.9959 32.0000 1.9386 1.9403 411.7011 412.1430 0.0674 -1.0000 -1.0000 2133949 1592864488.80 151.6051 59.9959 32.0000 1.9374 1.9391 411.5363 411.9789 0.0675 -1.0000 -1.0000 2134019 1592864488.90 151.6051 59.9959 32.0000 1.9388 1.9405 411.7761 412.2197 0.0676 -1.0000 -1.0000 2134089 1592864489.00 151.6334 59.9959 32.0000 1.9377 1.9394 411.7114 412.1545 0.0675 -1.0000 -1.0000 2134149 1592864489.10 151.6334 59.9959 32.0000 1.9376 1.9393 411.9267 412.3703 0.0676 -1.0000 -1.0000 2134239 1592864489.20 151.6334 59.9959 32.0000 1.9373 1.9390 411.8013 412.2442 0.0674 -1.0000 -1.0000 2134409 1592864489.30 151.6334 59.9959 32.0000 1.9386 1.9403 411.6596 412.1021 0.0674 -1.0000 -1.0000 2134469 1592864489.40 151.6334 59.9959 32.0000 1.9393 1.9410 411.5224 411.9648 0.0675 -1.0000 -1.0000 2134549 1592864489.50 151.6253 59.9959 32.0000 1.9392 1.9410 411.7504 412.1935 0.0675 -1.0000 -1.0000 2134609 1592864489.60 151.5850 59.9959 32.0000 1.9362 1.9380 411.8754 412.3186 0.0675 -1.0000 -1.0000 2134669 1592864489.70 151.5850 59.9959 32.0000 1.9371 1.9388 411.9546 412.3980 0.0675 -1.0000 -1.0000 2134749 1592864489.80 151.5850 59.9959 32.0000 1.9373 1.9390 411.8784 412.3218 0.0675 -1.0000 -1.0000 2134929 1592864489.90 151.5850 59.9959 32.0000 1.9391 1.9408 411.7251 412.1682 0.0675 -1.0000 -1.0000 2134989 1592864490.00 151.5850 59.9959 32.0000 1.9389 1.9406 411.5290 411.9716 0.0675 -1.0000 -1.0000 2135058 1592864490.10 151.4219 59.9960 32.0000 1.9374 1.9391 411.3794 411.8211 0.0674 -1.0000 -1.0000 2135119 1592864490.20 151.4219 59.9960 32.0000 1.9382 1.9399 411.5092 411.9522 0.0676 -1.0000 -1.0000 2135189 1592864490.30 151.4219 59.9960 32.0000 1.9373 1.9390 411.8552 412.2985 0.0674 -1.0000 -1.0000 2135428 1592864490.40 151.4219 59.9960 32.0000 1.9369 1.9386 411.7255 412.1664 0.0673 -1.0000 -1.0000 2135488 1592864490.50 151.4219 59.9960 32.0000 1.9377 1.9394 411.8683 412.3115 0.0675 -1.0000 -1.0000 2135558 1592864490.60 151.4236 59.9960 32.0000 1.9397 1.9415 411.7646 412.2073 0.0675 -1.0000 -1.0000 2135628 1592864490.70 151.4507 59.9960 32.0000 1.9384 1.9401 411.4718 411.9148 0.0675 -1.0000 -1.0000 2135698 1592864490.80 151.4507 59.9960 32.0000 1.9379 1.9396 411.3605 411.8029 0.0675 -1.0000 -1.0000 2135928 1592864490.90 151.4507 59.9960 32.0000 1.9391 1.9408 411.7911 412.2342 0.0675 -1.0000 -1.0000 2135988 1592864491.00 151.4507 59.9960 32.0000 1.9374 1.9391 411.9840 412.4273 0.0675 -1.0000 -1.0000 2136058 1592864491.10 151.4507 59.9960 32.0000 1.9386 1.9403 411.8240 412.2667 0.0675 -1.0000 -1.0000 2136128 1592864491.20 151.3235 59.9960 32.0000 1.9388 1.9405 411.7389 412.1820 0.0675 -1.0000 -1.0000 2136188 1592864491.30 151.3235 59.9960 32.0000 1.9390 1.9407 411.6085 412.0515 0.0676 -1.0000 -1.0000 2136917 1592864491.40 151.3235 59.9960 32.0000 1.9382 1.9399 411.7528 412.1950 0.0674 -1.0000 -1.0000 2136998 1592864491.50 151.3235 59.9960 32.0000 1.9373 1.9391 411.8553 412.2992 0.0675 -1.0000 -1.0000 2137057 1592864491.60 151.3235 59.9960 32.0000 1.9372 1.9390 411.9436 412.3871 0.0676 -1.0000 -1.0000 2137127 1592864491.70 151.2887 59.9960 32.0000 1.9374 1.9391 411.9991 412.4423 0.0675 -1.0000 -1.0000 2137197 1592864491.80 151.2625 59.9960 32.0000 1.9384 1.9401 411.8469 412.2893 0.0674 -1.0000 -1.0000 2137257 1592864491.90 151.2625 59.9960 32.0000 1.9375 1.9392 411.7044 412.1473 0.0675 -1.0000 -1.0000 2137317 1592864492.00 151.2625 59.9960 32.0000 1.9386 1.9403 411.5683 412.0111 0.0675 -1.0000 -1.0000 2137397 1592864492.10 151.2625 59.9960 32.0000 1.9402 1.9420 411.5056 411.9479 0.0674 -1.0000 -1.0000 2137457 1592864492.20 151.2625 59.9960 32.0000 1.9380 1.9397 411.7374 412.1802 0.0675 -1.0000 -1.0000 2137527 1592864492.30 151.3815 59.9960 32.0000 1.9392 1.9409 411.8570 412.3006 0.0675 -1.0000 -1.0000 2137597 1592864492.40 151.3815 59.9960 32.0000 1.9368 1.9385 411.9853 412.4292 0.0676 -1.0000 -1.0000 2137657 1592864492.50 151.3815 59.9960 32.0000 1.9378 1.9395 411.7692 412.2133 0.0676 -1.0000 -1.0000 2137727 1592864492.60 151.3815 59.9960 32.0000 1.9388 1.9405 411.7799 412.2230 0.0675 -1.0000 -1.0000 2137797 1592864492.70 151.3815 59.9960 32.0000 1.9395 1.9413 411.6243 412.0672 0.0675 -1.0000 -1.0000 2137867 1592864492.80 151.6137 59.9960 32.0000 1.9389 1.9407 411.5613 412.0042 0.0674 -1.0000 -1.0000 2137937 1592864492.90 151.6137 59.9960 32.0000 1.9366 1.9383 411.6132 412.0557 0.0675 -1.0000 -1.0000 2138067 1592864493.00 151.6137 59.9960 32.0000 1.9361 1.9378 411.7776 412.2203 0.0674 -1.0000 -1.0000 2138127 1592864493.10 151.6137 59.9960 32.0000 1.9377 1.9394 411.8487 412.2908 0.0673 -1.0000 -1.0000 2138197 1592864493.20 151.6137 59.9960 32.0000 1.9382 1.9399 411.8666 412.3086 0.0673 -1.0000 -1.0000 2138267 1592864493.30 151.5808 59.9960 32.0000 1.9378 1.9395 411.8817 412.3243 0.0674 -1.0000 -1.0000 2138327 1592864493.40 151.4994 59.9960 32.0000 1.9369 1.9386 411.6828 412.1250 0.0674 -1.0000 -1.0000 2138687 1592864493.50 151.4994 59.9960 32.0000 1.9374 1.9391 411.4294 411.8718 0.0675 -1.0000 -1.0000 2138746 1592864493.60 151.4994 59.9960 32.0000 1.9388 1.9405 411.5790 412.0228 0.0676 -1.0000 -1.0000 2138807 1592864493.70 151.4994 59.9960 32.0000 1.9357 1.9374 411.7103 412.1528 0.0674 -1.0000 -1.0000 2138876 1592864493.80 151.4994 59.9960 32.0000 1.9347 1.9364 411.7545 412.1962 0.0674 -1.0000 -1.0000 2138946 1592864493.90 151.3779 59.9960 32.0000 1.9363 1.9380 411.9545 412.3985 0.0675 -1.0000 -1.0000 2139046 1592864494.00 151.3779 59.9960 32.0000 1.9372 1.9389 411.9287 412.3716 0.0675 -1.0000 -1.0000 2139116 1592864494.10 151.3779 59.9960 32.0000 1.9378 1.9395 411.7656 412.2076 0.0674 -1.0000 -1.0000 2139176 1592864494.20 151.3779 59.9960 32.0000 1.9383 1.9400 411.8992 412.3421 0.0675 -1.0000 -1.0000 2139246 1592864494.30 151.3779 59.9960 32.0000 1.9377 1.9395 411.6851 412.1293 0.0677 -1.0000 -1.0000 2139316 1592864494.40 151.3465 59.9960 32.0000 1.9384 1.9401 411.6368 412.0794 0.0675 -1.0000 -1.0000 2139376 1592864494.50 151.2417 59.9960 32.0000 1.9379 1.9396 411.5768 412.0194 0.0674 -1.0000 -1.0000 2139806 1592864494.60 151.2417 59.9960 32.0000 1.9384 1.9402 411.4937 411.9355 0.0674 -1.0000 -1.0000 2139876 1592864494.70 151.2417 59.9960 32.0000 1.9373 1.9390 412.0078 412.4502 0.0674 -1.0000 -1.0000 2139936 1592864494.80 151.2417 59.9960 32.0000 1.9358 1.9375 411.9100 412.3533 0.0676 -1.0000 -1.0000 2140016 1592864494.90 151.2417 59.9960 32.0000 1.9360 1.9377 411.9351 412.3790 0.0676 -1.0000 -1.0000 2140076 1592864495.00 151.3700 59.9961 32.0000 1.9366 1.9384 411.7024 412.1456 0.0676 -1.0000 -1.0000 2140306 1592864495.10 151.3813 59.9961 32.0000 1.9379 1.9396 411.5396 411.9818 0.0674 -1.0000 -1.0000 2140376 1592864495.20 151.3813 59.9961 32.0000 1.9388 1.9405 411.5623 412.0038 0.0674 -1.0000 -1.0000 2140436 1592864495.30 151.3813 59.9961 32.0000 1.9392 1.9409 411.3613 411.8046 0.0676 -1.0000 -1.0000 2140506 1592864495.40 151.3813 59.9961 32.0000 1.9388 1.9405 411.4976 411.9410 0.0676 -1.0000 -1.0000 2140576 1592864495.50 151.4520 59.9961 32.0000 1.9369 1.9386 411.8106 412.2520 0.0673 -1.0000 -1.0000 2140636 1592864495.60 151.5099 59.9961 32.0000 1.9375 1.9393 411.9223 412.3655 0.0675 -1.0000 -1.0000 2140696 1592864495.70 151.5099 59.9961 32.0000 1.9378 1.9395 411.9745 412.4171 0.0674 -1.0000 -1.0000 2140776 1592864495.80 151.5099 59.9961 32.0000 1.9382 1.9399 411.8479 412.2898 0.0673 -1.0000 -1.0000 2140835 1592864495.90 151.5099 59.9961 32.0000 1.9370 1.9387 411.7678 412.2104 0.0675 -1.0000 -1.0000 2140905 1592864496.00 151.5099 59.9961 32.0000 1.9378 1.9395 411.7384 412.1803 0.0674 -1.0000 -1.0000 2141096 1592864496.10 151.5134 59.9961 32.0000 1.9386 1.9403 411.6453 412.0887 0.0676 -1.0000 -1.0000 2141155 1592864496.20 151.5174 59.9961 32.0000 1.9390 1.9407 411.6017 412.0449 0.0676 -1.0000 -1.0000 2141225 1592864496.30 151.5174 59.9961 32.0000 1.9397 1.9414 411.4859 411.9293 0.0676 -1.0000 -1.0000 2141295 1592864496.40 151.5174 59.9961 32.0000 1.9382 1.9399 411.5618 412.0055 0.0677 -1.0000 -1.0000 2141355 1592864496.50 151.5174 59.9961 32.0000 1.9382 1.9400 411.7007 412.1419 0.0673 -1.0000 -1.0000 2141745 1592864496.60 151.5174 59.9961 32.0000 1.9380 1.9397 411.9634 412.4066 0.0676 -1.0000 -1.0000 2141825 1592864496.70 151.3823 59.9961 32.0000 1.9377 1.9394 412.1517 412.5952 0.0675 -1.0000 -1.0000 2141885 1592864496.80 151.3823 59.9961 32.0000 1.9366 1.9383 411.8788 412.3212 0.0674 -1.0000 -1.0000 2141955 1592864496.90 151.3823 59.9961 32.0000 1.9385 1.9402 411.5403 411.9830 0.0675 -1.0000 -1.0000 2142015 1592864497.00 151.3823 59.9961 32.0000 1.9385 1.9403 411.4801 411.9248 0.0677 -1.0000 -1.0000 2142085 1592864497.10 151.3823 59.9961 32.0000 1.9390 1.9407 411.4740 411.9169 0.0676 -1.0000 -1.0000 2142155 1592864497.20 151.4307 59.9961 32.0000 1.9386 1.9403 411.5267 411.9702 0.0676 -1.0000 -1.0000 2142215 1592864497.30 151.4307 59.9961 32.0000 1.9385 1.9402 411.6720 412.1140 0.0674 -1.0000 -1.0000 2142285 1592864497.40 151.4307 59.9961 32.0000 1.9370 1.9387 411.9059 412.3494 0.0675 -1.0000 -1.0000 2142355 1592864497.50 151.4307 59.9961 32.0000 1.9375 1.9392 412.0512 412.4935 0.0674 -1.0000 -1.0000 2142535 1592864497.60 151.4307 59.9961 32.0000 1.9349 1.9366 411.7727 412.2160 0.0674 -1.0000 -1.0000 2142595 1592864497.70 151.4310 59.9961 32.0000 1.9363 1.9380 411.6033 412.0458 0.0675 -1.0000 -1.0000 2142664 1592864497.80 151.4419 59.9961 32.0000 1.9378 1.9396 411.7432 412.1863 0.0675 -1.0000 -1.0000 2142725 1592864497.90 151.4419 59.9961 32.0000 1.9380 1.9397 411.5855 412.0285 0.0676 -1.0000 -1.0000 2142795 1592864498.00 151.4419 59.9961 32.0000 1.9382 1.9399 411.5037 411.9471 0.0676 -1.0000 -1.0000 2143184 1592864498.10 151.4419 59.9961 32.0000 1.9374 1.9392 411.5612 412.0029 0.0673 -1.0000 -1.0000 2143244 1592864498.20 151.4419 59.9961 32.0000 1.9379 1.9396 411.8125 412.2547 0.0674 -1.0000 -1.0000 2143314 1592864498.30 151.4666 59.9961 32.0000 1.9373 1.9390 411.9473 412.3908 0.0675 -1.0000 -1.0000 2143384 1592864498.40 151.4666 59.9961 32.0000 1.9372 1.9389 411.9087 412.3521 0.0675 -1.0000 -1.0000 2143444 1592864498.50 151.4666 59.9961 32.0000 1.9364 1.9381 412.0071 412.4509 0.0676 -1.0000 -1.0000 2143504 1592864498.60 151.4666 59.9961 32.0000 1.9383 1.9401 411.8363 412.2801 0.0676 -1.0000 -1.0000 2143814 1592864498.70 151.4666 59.9961 32.0000 1.9374 1.9391 411.6418 412.0851 0.0676 -1.0000 -1.0000 2143874 1592864498.80 151.4479 59.9961 32.0000 1.9379 1.9396 411.5163 411.9586 0.0674 -1.0000 -1.0000 2143954 1592864498.90 151.4381 59.9961 32.0000 1.9379 1.9396 411.3880 411.8309 0.0676 -1.0000 -1.0000 2144014 1592864499.00 151.4381 59.9961 32.0000 1.9377 1.9394 411.7162 412.1590 0.0674 -1.0000 -1.0000 2144084 1592864499.10 151.4381 59.9961 32.0000 1.9369 1.9386 411.8298 412.2725 0.0674 -1.0000 -1.0000 2144314 1592864499.20 151.4381 59.9961 32.0000 1.9378 1.9395 411.8564 412.2985 0.0673 -1.0000 -1.0000 2144384 1592864499.30 151.4381 59.9961 32.0000 1.9374 1.9391 411.7967 412.2388 0.0674 -1.0000 -1.0000 2144444 1592864499.40 151.4897 59.9961 32.0000 1.9384 1.9401 411.5181 411.9592 0.0673 -1.0000 -1.0000 2144513 1592864499.50 151.4897 59.9961 32.0000 1.9400 1.9417 411.3271 411.7696 0.0674 -1.0000 -1.0000 2144584 1592864499.60 151.4897 59.9961 32.0000 1.9378 1.9395 411.3914 411.8347 0.0677 -1.0000 -1.0000 2144663 1592864499.70 151.4897 59.9961 32.0000 1.9372 1.9389 411.7008 412.1440 0.0675 -1.0000 -1.0000 2144733 1592864499.80 151.4897 59.9961 32.0000 1.9376 1.9393 411.8943 412.3367 0.0674 -1.0000 -1.0000 2144794 1592864499.90 151.4469 59.9973 32.0000 1.9364 1.9381 412.0673 412.5096 0.0673 -1.0000 -1.0000 2144863 1592864500.00 151.4469 59.9973 32.0000 1.9376 1.9393 411.9573 412.4007 0.0676 -1.0000 -1.0000 2144933 1592864500.10 151.4469 59.9973 32.0000 1.9369 1.9386 411.6834 412.1273 0.0676 -1.0000 -1.0000 2145313 1592864500.20 151.4469 59.9973 32.0000 1.9390 1.9408 411.4626 411.9052 0.0675 -1.0000 -1.0000 2145373 1592864500.30 151.4469 59.9973 32.0000 1.9390 1.9407 411.6381 412.0819 0.0676 -1.0000 -1.0000 2145443 1592864500.40 151.4469 59.9973 32.0000 1.9390 1.9407 411.8883 412.3316 0.0675 -1.0000 -1.0000 2145503 1592864500.50 151.4586 59.9973 32.0000 1.9361 1.9378 412.0368 412.4798 0.0674 -1.0000 -1.0000 2145603 1592864500.60 151.4586 59.9973 32.0000 1.9363 1.9380 411.8681 412.3103 0.0674 -1.0000 -1.0000 2145793 1592864500.70 151.4586 59.9973 32.0000 1.9357 1.9374 411.7917 412.2348 0.0676 -1.0000 -1.0000 2145853 1592864500.80 151.4586 59.9973 32.0000 1.9384 1.9401 411.8691 412.3117 0.0675 -1.0000 -1.0000 2145923 1592864500.90 151.4586 59.9973 32.0000 1.9388 1.9405 411.5274 411.9703 0.0675 -1.0000 -1.0000 2145993 1592864501.00 151.3395 59.9973 32.0000 1.9389 1.9407 411.4537 411.8964 0.0675 -1.0000 -1.0000 2146053 1592864501.10 151.3395 59.9973 32.0000 1.9398 1.9415 411.6053 412.0482 0.0675 -1.0000 -1.0000 2146153 1592864501.20 151.3395 59.9973 32.0000 1.9371 1.9388 411.8053 412.2479 0.0674 -1.0000 -1.0000 2146223 1592864501.30 151.3395 59.9973 32.0000 1.9366 1.9383 411.8426 412.2853 0.0674 -1.0000 -1.0000 2146283 1592864501.40 151.3395 59.9973 32.0000 1.9376 1.9393 411.6977 412.1401 0.0675 -1.0000 -1.0000 2146352 1592864501.50 151.4184 59.9973 32.0000 1.9385 1.9402 411.6394 412.0824 0.0674 -1.0000 -1.0000 2146422 1592864501.60 151.5052 59.9973 32.0000 1.9388 1.9406 411.6026 412.0453 0.0675 -1.0000 -1.0000 2146942 1592864501.70 151.5052 59.9973 32.0000 1.9395 1.9412 411.5995 412.0425 0.0676 -1.0000 -1.0000 2147012 1592864501.80 151.5052 59.9973 32.0000 1.9379 1.9396 411.7962 412.2395 0.0675 -1.0000 -1.0000 2147082 1592864501.90 151.5052 59.9973 32.0000 1.9366 1.9383 411.8051 412.2482 0.0676 -1.0000 -1.0000 2147142 1592864502.00 151.5052 59.9973 32.0000 1.9363 1.9380 411.9465 412.3902 0.0675 -1.0000 -1.0000 2147212 1592864502.10 151.5762 59.9973 32.0000 1.9387 1.9404 411.9247 412.3669 0.0674 -1.0000 -1.0000 2147402 1592864502.20 151.5762 59.9973 32.0000 1.9380 1.9398 411.7288 412.1714 0.0674 -1.0000 -1.0000 2147472 1592864502.30 151.5762 59.9973 32.0000 1.9397 1.9414 411.6585 412.1011 0.0675 -1.0000 -1.0000 2147542 1592864502.40 151.5762 59.9973 32.0000 1.9387 1.9404 411.8311 412.2739 0.0674 -1.0000 -1.0000 2147602 1592864502.50 151.5762 59.9973 32.0000 1.9381 1.9398 411.9883 412.4314 0.0675 -1.0000 -1.0000 2147662 1592864502.60 151.4370 59.9973 32.0000 1.9375 1.9392 412.0790 412.5228 0.0675 -1.0000 -1.0000 2147912 1592864502.70 151.4370 59.9973 32.0000 1.9375 1.9392 411.7353 412.1796 0.0678 -1.0000 -1.0000 2147972 1592864502.80 151.4370 59.9973 32.0000 1.9392 1.9409 411.5765 412.0182 0.0674 -1.0000 -1.0000 2148042 1592864502.90 151.4370 59.9973 32.0000 1.9380 1.9397 411.5358 411.9786 0.0675 -1.0000 -1.0000 2148102 1592864503.00 151.4370 59.9973 32.0000 1.9361 1.9379 411.6218 412.0637 0.0674 -1.0000 -1.0000 2148172 1592864503.10 151.4370 59.9973 32.0000 1.9359 1.9376 411.9117 412.3551 0.0676 -1.0000 -1.0000 2148242 1592864503.20 151.5289 59.9973 32.0000 1.9367 1.9384 411.9839 412.4275 0.0675 -1.0000 -1.0000 2148692 1592864503.30 151.5289 59.9973 32.0000 1.9380 1.9397 412.0179 412.4623 0.0676 -1.0000 -1.0000 2148752 1592864503.40 151.5289 59.9973 32.0000 1.9372 1.9389 411.8544 412.2968 0.0673 -1.0000 -1.0000 2148822 1592864503.50 151.5289 59.9973 32.0000 1.9396 1.9413 411.4401 411.8818 0.0674 -1.0000 -1.0000 2148891 1592864503.60 151.5289 59.9973 32.0000 1.9388 1.9405 411.6037 412.0462 0.0675 -1.0000 -1.0000 2148951 1592864503.70 151.4578 59.9973 32.0000 1.9379 1.9396 411.6798 412.1237 0.0676 -1.0000 -1.0000 2149041 1592864503.80 151.4156 59.9973 32.0000 1.9368 1.9385 411.8452 412.2890 0.0676 -1.0000 -1.0000 2149111 1592864503.90 151.4156 59.9973 32.0000 1.9363 1.9381 411.8707 412.3144 0.0676 -1.0000 -1.0000 2149171 1592864504.00 151.4156 59.9973 32.0000 1.9374 1.9391 411.9759 412.4200 0.0676 -1.0000 -1.0000 2149241 1592864504.10 151.4156 59.9973 32.0000 1.9397 1.9414 411.9616 412.4045 0.0674 -1.0000 -1.0000 2149301 1592864504.20 151.4156 59.9973 32.0000 1.9407 1.9424 411.6771 412.1202 0.0676 -1.0000 -1.0000 2149371 1592864504.30 151.3674 59.9973 32.0000 1.9394 1.9411 411.5965 412.0400 0.0676 -1.0000 -1.0000 2149451 1592864504.40 151.3674 59.9973 32.0000 1.9378 1.9395 411.4633 411.9073 0.0677 -1.0000 -1.0000 2149511 1592864504.50 151.3674 59.9973 32.0000 1.9373 1.9390 411.7078 412.1511 0.0675 -1.0000 -1.0000 2149571 1592864504.60 151.3674 59.9973 32.0000 1.9371 1.9388 411.8890 412.3313 0.0674 -1.0000 -1.0000 2149651 1592864504.70 151.3674 59.9973 32.0000 1.9385 1.9403 411.8844 412.3275 0.0675 -1.0000 -1.0000 2149941 1592864504.80 151.4171 59.9977 32.0000 1.9360 1.9377 411.8455 412.2889 0.0676 -1.0000 -1.0000 2150011 1592864504.90 151.4219 59.9977 32.0000 1.9402 1.9419 411.4588 411.9019 0.0676 -1.0000 -1.0000 2150071 1592864505.00 151.4219 59.9977 32.0000 1.9398 1.9415 411.5165 411.9586 0.0674 -1.0000 -1.0000 2150141 1592864505.10 151.4219 59.9977 32.0000 1.9384 1.9401 411.5783 412.0205 0.0675 -1.0000 -1.0000 2150211 1592864505.20 151.4219 59.9977 32.0000 1.9389 1.9406 411.7284 412.1718 0.0675 -1.0000 -1.0000 2150441 1592864505.30 151.4333 59.9977 32.0000 1.9378 1.9395 411.8831 412.3257 0.0674 -1.0000 -1.0000 2150501 1592864505.40 151.5150 59.9977 32.0000 1.9381 1.9398 411.9438 412.3873 0.0676 -1.0000 -1.0000 2150571 1592864505.50 151.5150 59.9977 32.0000 1.9378 1.9396 411.9807 412.4230 0.0674 -1.0000 -1.0000 2150631 1592864505.60 151.5150 59.9977 32.0000 1.9381 1.9398 411.9173 412.3607 0.0676 -1.0000 -1.0000 2150701 1592864505.70 151.5150 59.9977 32.0000 1.9388 1.9405 411.6894 412.1328 0.0675 -1.0000 -1.0000 2150940 1592864505.80 151.5150 59.9977 32.0000 1.9374 1.9391 411.5744 412.0163 0.0674 -1.0000 -1.0000 2151000 1592864505.90 151.4540 59.9977 32.0000 1.9399 1.9416 411.5798 412.0220 0.0674 -1.0000 -1.0000 2151070 1592864506.00 151.4540 59.9977 32.0000 1.9381 1.9398 411.6063 412.0496 0.0676 -1.0000 -1.0000 2151140 1592864506.10 151.4540 59.9977 32.0000 1.9392 1.9410 411.5627 412.0059 0.0676 -1.0000 -1.0000 2151200 1592864506.20 151.4540 59.9977 32.0000 1.9388 1.9405 411.7998 412.2423 0.0674 -1.0000 -1.0000 2151530 1592864506.30 151.4540 59.9977 32.0000 1.9385 1.9403 412.0138 412.4580 0.0675 -1.0000 -1.0000 2151600 1592864506.40 151.4540 59.9977 32.0000 1.9375 1.9392 411.9653 412.4082 0.0675 -1.0000 -1.0000 2151660 1592864506.50 151.4749 59.9977 32.0000 1.9382 1.9399 412.0303 412.4744 0.0676 -1.0000 -1.0000 2151730 1592864506.60 151.4749 59.9977 32.0000 1.9375 1.9392 411.9345 412.3770 0.0674 -1.0000 -1.0000 2151800 1592864506.70 151.4749 59.9977 32.0000 1.9384 1.9402 411.7249 412.1674 0.0674 -1.0000 -1.0000 2151860 1592864506.80 151.4749 59.9977 32.0000 1.9389 1.9406 411.7041 412.1462 0.0674 -1.0000 -1.0000 2152450 1592864506.90 151.4749 59.9977 32.0000 1.9378 1.9396 411.7188 412.1618 0.0674 -1.0000 -1.0000 2152510 1592864507.00 151.4347 59.9977 32.0000 1.9375 1.9392 411.8096 412.2522 0.0675 -1.0000 -1.0000 2152580 1592864507.10 151.4347 59.9977 32.0000 1.9374 1.9391 411.9194 412.3624 0.0675 -1.0000 -1.0000 2152649 1592864507.20 151.4347 59.9977 32.0000 1.9391 1.9408 412.0722 412.5158 0.0675 -1.0000 -1.0000 2152720 1592864507.30 151.4347 59.9977 32.0000 1.9385 1.9402 412.0456 412.4919 0.0679 -1.0000 -1.0000 2152780 1592864507.40 151.4347 59.9977 32.0000 1.9393 1.9410 411.7647 412.2076 0.0675 -1.0000 -1.0000 2152849 1592864507.50 151.4347 59.9977 32.0000 1.9398 1.9415 411.7390 412.1826 0.0676 -1.0000 -1.0000 2152909 1592864507.60 151.4398 59.9977 32.0000 1.9388 1.9405 411.8284 412.2715 0.0675 -1.0000 -1.0000 2152989 1592864507.70 151.4434 59.9977 32.0000 1.9391 1.9408 411.5081 411.9513 0.0675 -1.0000 -1.0000 2153059 1592864507.80 151.4434 59.9977 32.0000 1.9382 1.9399 411.6767 412.1201 0.0676 -1.0000 -1.0000 2153199 1592864507.90 151.4434 59.9977 32.0000 1.9364 1.9381 411.9385 412.3814 0.0675 -1.0000 -1.0000 2153259 1592864508.00 151.4434 59.9977 32.0000 1.9380 1.9397 411.9652 412.4089 0.0676 -1.0000 -1.0000 2153339 1592864508.10 151.4434 59.9977 32.0000 1.9383 1.9400 411.8307 412.2739 0.0675 -1.0000 -1.0000 2153399 1592864508.20 151.5081 59.9977 32.0000 1.9391 1.9408 411.7403 412.1842 0.0677 -1.0000 -1.0000 2153459 1592864508.30 151.5081 59.9977 32.0000 1.9413 1.9430 411.6486 412.0929 0.0676 -1.0000 -1.0000 2153679 1592864508.40 151.5330 59.9977 32.0000 1.9396 1.9413 411.2052 411.6460 0.0674 -1.0000 -1.0000 2153739 1592864508.50 151.3918 59.9977 32.0000 1.9388 1.9405 411.6886 412.1319 0.0675 -1.0000 -1.0000 2153809 1592864508.60 151.3918 59.9977 32.0000 1.9383 1.9400 411.8894 412.3329 0.0677 -1.0000 -1.0000 2153879 1592864508.70 151.3918 59.9977 32.0000 1.9377 1.9394 411.8360 412.2783 0.0674 -1.0000 -1.0000 2153939 1592864508.80 151.3918 59.9977 32.0000 1.9374 1.9391 411.9589 412.4028 0.0676 -1.0000 -1.0000 2154579 1592864508.90 151.3918 59.9977 32.0000 1.9396 1.9413 411.8358 412.2794 0.0675 -1.0000 -1.0000 2154648 1592864509.00 151.3918 59.9977 32.0000 1.9413 1.9430 411.7039 412.1466 0.0674 -1.0000 -1.0000 2154708 1592864509.10 151.3918 59.9977 32.0000 1.9394 1.9412 411.5178 411.9608 0.0676 -1.0000 -1.0000 2154788 1592864509.20 151.3918 59.9977 32.0000 1.9406 1.9423 411.5638 412.0062 0.0675 -1.0000 -1.0000 2154848 1592864509.30 151.3117 59.9977 32.0000 1.9388 1.9405 411.7077 412.1502 0.0673 -1.0000 -1.0000 2155028 1592864509.40 151.2912 59.9977 32.0000 1.9389 1.9406 411.7522 412.1952 0.0676 -1.0000 -1.0000 2155098 1592864509.50 151.2912 59.9977 32.0000 1.9370 1.9387 411.8904 412.3333 0.0674 -1.0000 -1.0000 2155158 1592864509.60 151.2912 59.9977 32.0000 1.9362 1.9379 411.9638 412.4067 0.0675 -1.0000 -1.0000 2155228 1592864509.70 151.2912 59.9977 32.0000 1.9377 1.9395 411.7735 412.2161 0.0674 -1.0000 -1.0000 2155298 1592864509.80 151.2912 59.9977 32.0000 1.9390 1.9408 411.8888 412.3319 0.0675 -1.0000 -1.0000 2155368 1592864509.90 151.4820 59.9980 32.0000 1.9386 1.9403 411.8140 412.2557 0.0672 -1.0000 -1.0000 2155428 1592864510.00 151.4820 59.9980 32.0000 1.9390 1.9407 411.5370 411.9803 0.0676 -1.0000 -1.0000 2155498 1592864510.10 151.4820 59.9980 32.0000 1.9387 1.9404 411.6386 412.0813 0.0675 -1.0000 -1.0000 2155558 1592864510.20 151.4820 59.9980 32.0000 1.9395 1.9412 411.6794 412.1222 0.0674 -1.0000 -1.0000 2155628 1592864510.30 151.4820 59.9980 32.0000 1.9388 1.9406 411.8832 412.3258 0.0674 -1.0000 -1.0000 2155698 1592864510.40 151.4820 59.9980 32.0000 1.9383 1.9401 411.9887 412.4317 0.0675 -1.0000 -1.0000 2155758 1592864510.50 151.4196 59.9980 32.0000 1.9366 1.9383 411.9875 412.4305 0.0675 -1.0000 -1.0000 2155818 1592864510.60 151.4196 59.9980 32.0000 1.9379 1.9396 412.0813 412.5249 0.0676 -1.0000 -1.0000 2155898 1592864510.70 151.4196 59.9980 32.0000 1.9387 1.9405 411.8454 412.2881 0.0674 -1.0000 -1.0000 2155958 1592864510.80 151.4196 59.9980 32.0000 1.9387 1.9404 411.6688 412.1109 0.0673 -1.0000 -1.0000 2156028 1592864510.90 151.4196 59.9980 32.0000 1.9393 1.9410 411.5748 412.0168 0.0675 -1.0000 -1.0000 2156198 1592864511.00 151.5115 59.9980 32.0000 1.9406 1.9423 411.6911 412.1347 0.0675 -1.0000 -1.0000 2156268 1592864511.10 151.5115 59.9980 32.0000 1.9384 1.9402 411.6926 412.1343 0.0674 -1.0000 -1.0000 2156337 1592864511.20 151.5115 59.9980 32.0000 1.9376 1.9393 411.8580 412.3018 0.0676 -1.0000 -1.0000 2156398 1592864511.30 151.5115 59.9980 32.0000 1.9366 1.9384 411.9615 412.4038 0.0673 -1.0000 -1.0000 2156457 1592864511.40 151.5115 59.9980 32.0000 1.9387 1.9404 411.9889 412.4311 0.0674 -1.0000 -1.0000 2156717 1592864511.50 151.5115 59.9980 32.0000 1.9402 1.9419 411.7898 412.2344 0.0678 -1.0000 -1.0000 2156777 1592864511.60 151.5364 59.9980 32.0000 1.9397 1.9414 411.7964 412.2398 0.0675 -1.0000 -1.0000 2156837 1592864511.70 151.5364 59.9980 32.0000 1.9383 1.9400 411.5167 411.9588 0.0675 -1.0000 -1.0000 2156917 1592864511.80 151.5364 59.9980 32.0000 1.9385 1.9402 411.5742 412.0166 0.0674 -1.0000 -1.0000 2156977 1592864511.90 151.5364 59.9980 32.0000 1.9384 1.9401 411.6409 412.0829 0.0674 -1.0000 -1.0000 2157207 1592864512.00 151.5364 59.9980 32.0000 1.9389 1.9406 411.8121 412.2543 0.0674 -1.0000 -1.0000 2157277 1592864512.10 151.5364 59.9980 32.0000 1.9379 1.9396 411.8675 412.3107 0.0675 -1.0000 -1.0000 2157347 1592864512.20 151.5546 59.9980 32.0000 1.9388 1.9406 411.6821 412.1253 0.0675 -1.0000 -1.0000 2157407 1592864512.30 151.6133 59.9980 32.0000 1.9373 1.9390 411.7239 412.1672 0.0676 -1.0000 -1.0000 2157477 1592864512.40 151.6133 59.9980 32.0000 1.9391 1.9409 411.5434 411.9867 0.0675 -1.0000 -1.0000 2157667 1592864512.50 151.6133 59.9980 32.0000 1.9387 1.9404 411.5631 412.0060 0.0675 -1.0000 -1.0000 2157737 1592864512.60 151.6133 59.9980 32.0000 1.9399 1.9416 411.5297 411.9731 0.0676 -1.0000 -1.0000 2157807 1592864512.70 151.6133 59.9980 32.0000 1.9394 1.9411 411.6003 412.0434 0.0675 -1.0000 -1.0000 2157867 1592864512.80 151.4546 59.9980 32.0000 1.9382 1.9399 411.6715 412.1142 0.0675 -1.0000 -1.0000 2157937 1592864512.90 151.4546 59.9980 32.0000 1.9381 1.9398 411.7801 412.2233 0.0675 -1.0000 -1.0000 2158266 1592864513.00 151.4546 59.9980 32.0000 1.9401 1.9418 412.0290 412.4721 0.0675 -1.0000 -1.0000 2158326 1592864513.10 151.4546 59.9980 32.0000 1.9374 1.9391 412.0976 412.5406 0.0675 -1.0000 -1.0000 2158407 1592864513.20 151.4546 59.9980 32.0000 1.9371 1.9389 411.9013 412.3453 0.0675 -1.0000 -1.0000 2158466 1592864513.30 151.4649 59.9980 32.0000 1.9395 1.9412 411.6641 412.1066 0.0674 -1.0000 -1.0000 2158526 1592864513.40 151.5543 59.9980 32.0000 1.9390 1.9407 411.5079 411.9497 0.0674 -1.0000 -1.0000 2159166 1592864513.50 151.5543 59.9980 32.0000 1.9397 1.9414 411.4255 411.8680 0.0675 -1.0000 -1.0000 2159226 1592864513.60 151.5543 59.9980 32.0000 1.9381 1.9398 411.7451 412.1881 0.0675 -1.0000 -1.0000 2159296 1592864513.70 151.5543 59.9980 32.0000 1.9378 1.9395 411.9327 412.3756 0.0675 -1.0000 -1.0000 2159376 1592864513.80 151.5543 59.9980 32.0000 1.9385 1.9403 412.1372 412.5809 0.0675 -1.0000 -1.0000 2159436 1592864513.90 151.5514 59.9980 32.0000 1.9372 1.9389 412.0027 412.4453 0.0674 -1.0000 -1.0000 2159506 1592864514.00 151.4833 59.9980 32.0000 1.9390 1.9407 411.9980 412.4415 0.0676 -1.0000 -1.0000 2159576 1592864514.10 151.4833 59.9980 32.0000 1.9391 1.9408 411.8190 412.2630 0.0676 -1.0000 -1.0000 2159636 1592864514.20 151.4833 59.9980 32.0000 1.9383 1.9400 411.6750 412.1170 0.0674 -1.0000 -1.0000 2159696 1592864514.30 151.4833 59.9980 32.0000 1.9397 1.9414 411.6965 412.1388 0.0674 -1.0000 -1.0000 2159776 1592864514.40 151.4833 59.9980 32.0000 1.9373 1.9390 411.9007 412.3438 0.0675 -1.0000 -1.0000 2159956 1592864514.50 151.5648 59.9980 32.0000 1.9374 1.9392 412.0466 412.4907 0.0676 -1.0000 -1.0000 2200016 1592864514.60 151.5648 59.9980 32.0000 1.9392 1.9410 412.0529 412.4971 0.0676 -1.0000 -1.0000 2200086 1592864514.70 151.5648 59.9980 32.0000 1.9389 1.9406 411.9139 412.3573 0.0675 -1.0000 -1.0000 2200155 1592864514.80 151.5648 59.9980 32.0000 1.9392 1.9409 411.7906 412.2347 0.0676 -1.0000 -1.0000 2200225 1592864514.90 151.5648 59.9980 32.0000 1.9391 1.9409 411.6957 412.1389 0.0675 -1.0000 -1.0000 2200286 1592864515.00 151.4862 59.9982 32.0000 1.9396 1.9414 411.4784 411.9215 0.0675 -1.0000 -1.0000 2200355 1592864515.10 151.3932 59.9985 32.0000 1.9401 1.9418 411.5723 412.0154 0.0676 -1.0000 -1.0000 2200425 1592864515.20 151.3932 59.9985 32.0000 1.9386 1.9403 411.5184 411.9617 0.0676 -1.0000 -1.0000 2200495 1592864515.30 151.3932 59.9985 32.0000 1.9385 1.9402 411.8653 412.3080 0.0674 -1.0000 -1.0000 2200555 1592864515.40 151.3932 59.9985 32.0000 1.9377 1.9394 411.8736 412.3167 0.0676 -1.0000 -1.0000 2200625 1592864515.50 151.3932 59.9985 32.0000 1.9386 1.9403 411.7326 412.1760 0.0675 -1.0000 -1.0000 2200695 1592864515.60 151.3932 59.9985 32.0000 1.9387 1.9404 411.7216 412.1650 0.0676 -1.0000 -1.0000 2200755 1592864515.70 151.3932 59.9985 32.0000 1.9405 1.9422 411.5994 412.0423 0.0675 -1.0000 -1.0000 2200835 1592864515.80 151.3932 59.9985 32.0000 1.9392 1.9410 411.4643 411.9073 0.0676 -1.0000 -1.0000 2200895 1592864515.90 151.3932 59.9985 32.0000 1.9387 1.9404 411.4280 411.8708 0.0674 -1.0000 -1.0000 2200955 1592864516.00 151.3932 59.9985 32.0000 1.9393 1.9411 411.7228 412.1658 0.0675 -1.0000 -1.0000 2201195 1592864516.10 151.3882 59.9985 32.0000 1.9393 1.9410 411.7815 412.2244 0.0675 -1.0000 -1.0000 2201255 1592864516.20 151.3830 59.9985 32.0000 1.9376 1.9393 412.0151 412.4589 0.0676 -1.0000 -1.0000 2201315 1592864516.30 151.3830 59.9985 32.0000 1.9374 1.9392 411.9233 412.3673 0.0675 -1.0000 -1.0000 2201385 1592864516.40 151.3830 59.9985 32.0000 1.9374 1.9391 411.9670 412.4100 0.0676 -1.0000 -1.0000 2201445 1592864516.50 151.3830 59.9985 32.0000 1.9386 1.9403 411.6846 412.1273 0.0674 -1.0000 -1.0000 2202275 1592864516.60 151.3830 59.9985 32.0000 1.9400 1.9417 411.4753 411.9177 0.0674 -1.0000 -1.0000 2202344 1592864516.70 151.3750 59.9985 32.0000 1.9407 1.9424 411.6647 412.1070 0.0675 -1.0000 -1.0000 2202414 1592864516.80 151.3750 59.9985 32.0000 1.9378 1.9395 411.9058 412.3483 0.0674 -1.0000 -1.0000 2202484 1592864516.90 151.3750 59.9985 32.0000 1.9360 1.9378 411.9620 412.4047 0.0675 -1.0000 -1.0000 2202554 1592864517.00 151.3750 59.9985 32.0000 1.9381 1.9398 411.9260 412.3699 0.0676 -1.0000 -1.0000 2202614 1592864517.10 151.3750 59.9985 32.0000 1.9380 1.9397 412.0219 412.4662 0.0676 -1.0000 -1.0000 2202684 1592864517.20 151.3750 59.9985 32.0000 1.9423 1.9440 411.8548 412.2979 0.0674 -1.0000 -1.0000 2202754 1592864517.30 151.4459 59.9985 32.0000 1.9409 1.9426 411.5897 412.0327 0.0676 -1.0000 -1.0000 2202814 1592864517.40 151.4459 59.9985 32.0000 1.9401 1.9418 411.4727 411.9150 0.0676 -1.0000 -1.0000 2202894 1592864517.50 151.4459 59.9985 32.0000 1.9392 1.9410 411.6333 412.0776 0.0676 -1.0000 -1.0000 2202954 1592864517.60 151.4459 59.9985 32.0000 1.9383 1.9400 411.8818 412.3255 0.0676 -1.0000 -1.0000 2203014 1592864517.70 151.4459 59.9985 32.0000 1.9376 1.9393 411.9493 412.3925 0.0675 -1.0000 -1.0000 2203084 1592864517.80 151.4728 59.9985 32.0000 1.9376 1.9393 412.0120 412.4555 0.0675 -1.0000 -1.0000 2203154 1592864517.90 151.4699 59.9985 32.0000 1.9397 1.9414 411.8917 412.3346 0.0675 -1.0000 -1.0000 2203214 1592864518.00 151.5458 59.9985 32.0000 1.9381 1.9398 411.6427 412.0852 0.0674 -1.0000 -1.0000 2203284 1592864518.10 151.5458 59.9985 32.0000 1.9383 1.9400 411.4195 411.8618 0.0675 -1.0000 -1.0000 2203464 1592864518.20 151.5458 59.9985 32.0000 1.9390 1.9407 411.5128 411.9558 0.0675 -1.0000 -1.0000 2203524 1592864518.30 151.5458 59.9985 32.0000 1.9386 1.9403 411.6766 412.1193 0.0675 -1.0000 -1.0000 2203604 1592864518.40 151.5458 59.9985 32.0000 1.9380 1.9397 411.9697 412.4131 0.0676 -1.0000 -1.0000 2203664 1592864518.50 151.5458 59.9985 32.0000 1.9378 1.9396 411.9911 412.4350 0.0675 -1.0000 -1.0000 2203734 1592864518.60 151.5458 59.9985 32.0000 1.9368 1.9385 411.9326 412.3756 0.0675 -1.0000 -1.0000 2203804 1592864518.70 151.5458 59.9985 32.0000 1.9391 1.9408 411.6120 412.0544 0.0674 -1.0000 -1.0000 2203864 1592864518.80 151.5458 59.9985 32.0000 1.9391 1.9408 411.5721 412.0137 0.0674 -1.0000 -1.0000 2203933 1592864518.90 151.3846 59.9985 32.0000 1.9391 1.9409 411.5140 411.9571 0.0676 -1.0000 -1.0000 2204003 1592864519.00 151.3846 59.9985 32.0000 1.9384 1.9401 411.5136 411.9566 0.0676 -1.0000 -1.0000 2204063 1592864519.10 151.3846 59.9985 32.0000 1.9369 1.9386 411.7676 412.2108 0.0675 -1.0000 -1.0000 2204863 1592864519.20 151.3846 59.9985 32.0000 1.9375 1.9392 411.9744 412.4177 0.0675 -1.0000 -1.0000 2204933 1592864519.30 151.3846 59.9985 32.0000 1.9375 1.9392 411.9880 412.4306 0.0674 -1.0000 -1.0000 2204993 1592864519.40 151.3846 59.9985 32.0000 1.9382 1.9399 412.0386 412.4818 0.0675 -1.0000 -1.0000 2205063 1592864519.50 151.3846 59.9985 32.0000 1.9391 1.9408 411.9537 412.3961 0.0674 -1.0000 -1.0000 2205123 1592864519.60 151.6048 59.9976 32.0000 1.9391 1.9409 411.9819 412.4255 0.0676 -1.0000 -1.0000 2205193 1592864519.70 151.6048 59.9976 32.0000 1.9372 1.9390 411.8392 412.2841 0.0677 -1.0000 -1.0000 2205263 1592864519.80 151.6048 59.9976 32.0000 1.9382 1.9399 411.3899 411.8325 0.0676 -1.0000 -1.0000 2205323 1592864519.90 151.6048 59.9976 32.0000 1.9386 1.9403 411.5611 412.0047 0.0676 -1.0000 -1.0000 2205383 1592864520.00 151.6048 59.9976 32.0000 1.9398 1.9415 411.7864 412.2286 0.0674 -1.0000 -1.0000 2205463 1592864520.10 151.6048 59.9976 32.0000 1.9370 1.9387 411.9253 412.3690 0.0676 -1.0000 -1.0000 2205523 1592864520.20 151.6048 59.9976 32.0000 1.9387 1.9404 411.9997 412.4418 0.0673 -1.0000 -1.0000 2205583 1592864520.30 151.5402 59.9976 32.0000 1.9374 1.9391 412.0839 412.5273 0.0675 -1.0000 -1.0000 2205663 1592864520.40 151.5163 59.9976 32.0000 1.9370 1.9387 411.9360 412.3799 0.0676 -1.0000 -1.0000 2205723 1592864520.50 151.5163 59.9976 32.0000 1.9387 1.9404 411.9914 412.4344 0.0675 -1.0000 -1.0000 2205783 1592864520.60 151.5163 59.9976 32.0000 1.9389 1.9406 411.8608 412.3054 0.0678 -1.0000 -1.0000 2206342 1592864520.70 151.5163 59.9976 32.0000 1.9401 1.9418 411.7870 412.2302 0.0674 -1.0000 -1.0000 2206412 1592864520.80 151.5163 59.9976 32.0000 1.9418 1.9435 411.8171 412.2589 0.0675 -1.0000 -1.0000 2206482 1592864520.90 151.5163 59.9976 32.0000 1.9384 1.9401 411.9490 412.3934 0.0676 -1.0000 -1.0000 2206542 1592864521.00 151.5163 59.9976 32.0000 1.9366 1.9383 411.9600 412.4036 0.0675 -1.0000 -1.0000 2206602 1592864521.10 151.5163 59.9976 32.0000 1.9375 1.9392 411.9380 412.3814 0.0675 -1.0000 -1.0000 2206682 1592864521.20 151.5163 59.9976 32.0000 1.9382 1.9399 411.6840 412.1268 0.0675 -1.0000 -1.0000 2206742 1592864521.30 151.5163 59.9976 32.0000 1.9390 1.9407 411.6091 412.0519 0.0675 -1.0000 -1.0000 2206802 1592864521.40 151.5176 59.9976 32.0000 1.9383 1.9400 411.5198 411.9624 0.0675 -1.0000 -1.0000 2206872 1592864521.50 151.5184 59.9976 32.0000 1.9374 1.9391 411.5185 411.9609 0.0674 -1.0000 -1.0000 2206942 1592864521.60 151.5184 59.9976 32.0000 1.9365 1.9383 411.8073 412.2500 0.0674 -1.0000 -1.0000 2207002 1592864521.70 151.5184 59.9976 32.0000 1.9370 1.9387 412.0583 412.5010 0.0674 -1.0000 -1.0000 2207072 1592864521.80 151.5184 59.9976 32.0000 1.9383 1.9401 411.9994 412.4424 0.0675 -1.0000 -1.0000 2207142 1592864521.90 151.5184 59.9976 32.0000 1.9371 1.9388 412.0187 412.4623 0.0675 -1.0000 -1.0000 2207202 1592864522.00 151.5184 59.9976 32.0000 1.9384 1.9401 411.5960 412.0382 0.0674 -1.0000 -1.0000 2207272 1592864522.10 151.5954 59.9976 32.0000 1.9390 1.9407 411.5359 411.9796 0.0677 -1.0000 -1.0000 2207332 1592864522.20 151.5954 59.9976 32.0000 1.9386 1.9404 411.5862 412.0303 0.0676 -1.0000 -1.0000 2207482 1592864522.30 151.5954 59.9976 32.0000 1.9376 1.9393 411.7358 412.1789 0.0675 -1.0000 -1.0000 2207552 1592864522.40 151.5954 59.9976 32.0000 1.9377 1.9394 411.9094 412.3532 0.0676 -1.0000 -1.0000 2207612 1592864522.50 151.5954 59.9976 32.0000 1.9384 1.9402 411.9484 412.3917 0.0676 -1.0000 -1.0000 2207672 1592864522.60 151.5954 59.9976 32.0000 1.9389 1.9406 412.0362 412.4790 0.0673 -1.0000 -1.0000 2207752 1592864522.70 151.5954 59.9976 32.0000 1.9384 1.9401 412.0266 412.4695 0.0675 -1.0000 -1.0000 2208221 1592864522.80 151.5954 59.9976 32.0000 1.9382 1.9400 411.6268 412.0698 0.0675 -1.0000 -1.0000 2208291 1592864522.90 151.5954 59.9976 32.0000 1.9395 1.9413 411.5907 412.0343 0.0676 -1.0000 -1.0000 2208361 1592864523.00 151.5954 59.9976 32.0000 1.9402 1.9419 411.6625 412.1056 0.0675 -1.0000 -1.0000 2208421 1592864523.10 151.5954 59.9976 32.0000 1.9378 1.9395 411.8091 412.2511 0.0673 -1.0000 -1.0000 2208511 1592864523.20 151.4566 59.9976 32.0000 1.9375 1.9393 411.9246 412.3680 0.0676 -1.0000 -1.0000 2208681 1592864523.30 151.4566 59.9976 32.0000 1.9385 1.9403 412.1705 412.6147 0.0675 -1.0000 -1.0000 2208751 1592864523.40 151.4566 59.9976 32.0000 1.9379 1.9397 411.9668 412.4090 0.0673 -1.0000 -1.0000 2208831 1592864523.50 151.4566 59.9976 32.0000 1.9370 1.9387 411.7874 412.2325 0.0676 -1.0000 -1.0000 2208891 1592864523.60 151.4566 59.9976 32.0000 1.9395 1.9412 411.6224 412.0638 0.0673 -1.0000 -1.0000 2208951 1592864523.70 151.4566 59.9976 32.0000 1.9386 1.9403 411.5104 411.9520 0.0673 -1.0000 -1.0000 2209021 1592864523.80 151.5255 59.9976 32.0000 1.9378 1.9395 411.5934 412.0364 0.0676 -1.0000 -1.0000 2209091 1592864523.90 151.7247 59.9976 32.0000 1.9381 1.9398 411.6596 412.1040 0.0677 -1.0000 -1.0000 2209151 1592864524.00 151.7247 59.9976 32.0000 1.9394 1.9411 411.7984 412.2412 0.0674 -1.0000 -1.0000 2209221 1592864524.10 151.7247 59.9976 32.0000 1.9392 1.9409 411.9117 412.3540 0.0674 -1.0000 -1.0000 2209291 1592864524.20 151.7247 59.9976 32.0000 1.9397 1.9414 411.9463 412.3898 0.0675 -1.0000 -1.0000 2209950 1592864524.30 151.7247 59.9976 32.0000 1.9398 1.9415 411.5833 412.0251 0.0674 -1.0000 -1.0000 2210021 1592864524.40 151.6059 59.9976 32.0000 1.9390 1.9408 411.7099 412.1531 0.0676 -1.0000 -1.0000 2210081 1592864524.50 151.6059 59.9976 32.0000 1.9384 1.9401 411.4900 411.9324 0.0674 -1.0000 -1.0000 2210140 1592864524.60 151.6059 59.9976 32.0000 1.9382 1.9399 411.4912 411.9334 0.0674 -1.0000 -1.0000 2210220 1592864524.70 151.6059 59.9976 32.0000 1.9377 1.9394 411.6081 412.0501 0.0674 -1.0000 -1.0000 2210280 1592864524.80 151.6059 59.9976 32.0000 1.9376 1.9393 411.9212 412.3648 0.0676 -1.0000 -1.0000 2210350 1592864524.90 151.6059 59.9976 32.0000 1.9384 1.9402 412.0374 412.4813 0.0676 -1.0000 -1.0000 2210410 1592864525.00 151.5041 59.9980 32.0000 1.9369 1.9386 411.8618 412.3050 0.0675 -1.0000 -1.0000 2210480 1592864525.10 151.4371 59.9983 32.0000 1.9375 1.9392 411.9088 412.3521 0.0675 -1.0000 -1.0000 2210550 1592864525.20 151.4371 59.9983 32.0000 1.9388 1.9405 411.6615 412.1040 0.0675 -1.0000 -1.0000 2210620 1592864525.30 151.4371 59.9983 32.0000 1.9382 1.9400 411.6215 412.0648 0.0676 -1.0000 -1.0000 2210680 1592864525.40 151.4371 59.9983 32.0000 1.9373 1.9390 411.7797 412.2236 0.0676 -1.0000 -1.0000 2210750 1592864525.50 151.4371 59.9983 32.0000 1.9375 1.9392 411.8095 412.2525 0.0675 -1.0000 -1.0000 2210810 1592864525.60 151.5624 59.9983 32.0000 1.9388 1.9405 411.9192 412.3610 0.0673 -1.0000 -1.0000 2210880 1592864525.70 151.5254 59.9983 32.0000 1.9376 1.9393 411.9520 412.3958 0.0676 -1.0000 -1.0000 2210950 1592864525.80 151.5254 59.9983 32.0000 1.9380 1.9398 411.8567 412.2994 0.0674 -1.0000 -1.0000 2211010 1592864525.90 151.5254 59.9983 32.0000 1.9394 1.9411 411.9717 412.4149 0.0675 -1.0000 -1.0000 2211080 1592864526.00 151.5254 59.9983 32.0000 1.9395 1.9412 411.4994 411.9417 0.0674 -1.0000 -1.0000 2211150 1592864526.10 151.5254 59.9983 32.0000 1.9393 1.9410 411.4282 411.8707 0.0675 -1.0000 -1.0000 2211210 1592864526.20 151.5254 59.9983 32.0000 1.9380 1.9397 411.5409 411.9834 0.0674 -1.0000 -1.0000 2211270 1592864526.30 151.5254 59.9983 32.0000 1.9374 1.9391 411.7415 412.1842 0.0675 -1.0000 -1.0000 2211810 1592864526.40 151.5254 59.9983 32.0000 1.9377 1.9395 411.9795 412.4228 0.0675 -1.0000 -1.0000 2211869 1592864526.50 151.5254 59.9983 32.0000 1.9373 1.9390 411.7615 412.2037 0.0674 -1.0000 -1.0000 2211939 1592864526.60 151.5254 59.9983 32.0000 1.9397 1.9414 411.6034 412.0461 0.0676 -1.0000 -1.0000 2212010 1592864526.70 151.5254 59.9983 32.0000 1.9397 1.9414 411.5273 411.9703 0.0675 -1.0000 -1.0000 2212069 1592864526.80 151.7062 59.9983 32.0000 1.9392 1.9409 411.2987 411.7422 0.0677 -1.0000 -1.0000 2212319 1592864526.90 151.7062 59.9983 32.0000 1.9399 1.9416 411.3969 411.8394 0.0674 -1.0000 -1.0000 2212379 1592864527.00 151.7062 59.9983 32.0000 1.9382 1.9399 411.7031 412.1455 0.0674 -1.0000 -1.0000 2212439 1592864527.10 151.7062 59.9983 32.0000 1.9373 1.9390 411.9909 412.4340 0.0675 -1.0000 -1.0000 2212509 1592864527.20 151.7062 59.9983 32.0000 1.9375 1.9392 411.9094 412.3505 0.0672 -1.0000 -1.0000 2212579 1592864527.30 151.7062 59.9983 32.0000 1.9400 1.9417 411.9173 412.3604 0.0676 -1.0000 -1.0000 2212639 1592864527.40 151.7105 59.9983 32.0000 1.9384 1.9401 411.6634 412.1070 0.0676 -1.0000 -1.0000 2212709 1592864527.50 151.7105 59.9983 32.0000 1.9388 1.9405 411.5318 411.9736 0.0674 -1.0000 -1.0000 2212769 1592864527.60 151.7105 59.9983 32.0000 1.9382 1.9400 411.6639 412.1077 0.0676 -1.0000 -1.0000 2212839 1592864527.70 151.7105 59.9983 32.0000 1.9372 1.9389 411.8730 412.3153 0.0673 -1.0000 -1.0000 2212909 1592864527.80 151.7105 59.9983 32.0000 1.9385 1.9402 411.7779 412.2214 0.0675 -1.0000 -1.0000 2212969 1592864527.90 151.7227 59.9983 32.0000 1.9397 1.9414 411.5530 411.9950 0.0674 -1.0000 -1.0000 2213039 1592864528.00 151.7361 59.9983 32.0000 1.9395 1.9412 411.4881 411.9297 0.0673 -1.0000 -1.0000 2213109 1592864528.10 151.7361 59.9983 32.0000 1.9402 1.9419 411.4191 411.8611 0.0675 -1.0000 -1.0000 2213169 1592864528.20 151.7361 59.9983 32.0000 1.9389 1.9406 411.7874 412.2311 0.0676 -1.0000 -1.0000 2213229 1592864528.30 151.7361 59.9983 32.0000 1.9377 1.9394 411.8008 412.2438 0.0675 -1.0000 -1.0000 2213729 1592864528.40 151.7361 59.9983 32.0000 1.9376 1.9393 411.8528 412.2954 0.0675 -1.0000 -1.0000 2213799 1592864528.50 151.4394 59.9983 32.0000 1.9374 1.9391 411.7861 412.2294 0.0675 -1.0000 -1.0000 2213858 1592864528.60 151.4394 59.9983 32.0000 1.9380 1.9398 411.7606 412.2029 0.0674 -1.0000 -1.0000 2213928 1592864528.70 151.4394 59.9983 32.0000 1.9380 1.9397 411.7128 412.1552 0.0674 -1.0000 -1.0000 2213998 1592864528.80 151.4394 59.9983 32.0000 1.9375 1.9393 411.4044 411.8469 0.0675 -1.0000 -1.0000 2214338 1592864528.90 151.4394 59.9983 32.0000 1.9381 1.9398 411.3425 411.7854 0.0676 -1.0000 -1.0000 2214398 1592864529.00 151.5494 59.9983 32.0000 1.9391 1.9408 411.5575 412.0009 0.0676 -1.0000 -1.0000 2214458 1592864529.10 151.6290 59.9983 32.0000 1.9378 1.9395 411.5850 412.0272 0.0674 -1.0000 -1.0000 2214528 1592864529.20 151.6290 59.9983 32.0000 1.9367 1.9384 411.7854 412.2286 0.0675 -1.0000 -1.0000 2214598 1592864529.30 151.6290 59.9983 32.0000 1.9368 1.9386 411.8450 412.2877 0.0675 -1.0000 -1.0000 2214658 1592864529.40 151.6290 59.9983 32.0000 1.9381 1.9398 412.0057 412.4489 0.0675 -1.0000 -1.0000 2215008 1592864529.50 151.6290 59.9983 32.0000 1.9382 1.9399 411.9478 412.3917 0.0676 -1.0000 -1.0000 2215068 1592864529.60 151.6290 59.9983 32.0000 1.9380 1.9397 411.5004 411.9436 0.0675 -1.0000 -1.0000 2215138 1592864529.70 151.6465 59.9977 32.0000 1.9381 1.9399 411.1772 411.6189 0.0675 -1.0000 -1.0000 2215208 1592864529.80 151.6465 59.9977 32.0000 1.9402 1.9420 411.3037 411.7470 0.0676 -1.0000 -1.0000 2215268 1592864529.90 151.6465 59.9977 32.0000 1.9384 1.9401 411.6148 412.0578 0.0675 -1.0000 -1.0000 2215328 1592864530.00 151.6465 59.9977 32.0000 1.9387 1.9405 411.7115 412.1541 0.0675 -1.0000 -1.0000 2215408 1592864530.10 151.6465 59.9977 32.0000 1.9391 1.9408 411.9053 412.3482 0.0674 -1.0000 -1.0000 2215468 1592864530.20 151.6465 59.9977 32.0000 1.9387 1.9404 411.8963 412.3393 0.0675 -1.0000 -1.0000 2215528 1592864530.30 151.6465 59.9977 32.0000 1.9380 1.9397 411.8176 412.2609 0.0675 -1.0000 -1.0000 2215608 1592864530.40 151.6953 59.9977 32.0000 1.9383 1.9401 411.8679 412.3122 0.0677 -1.0000 -1.0000 2215667 1592864530.50 151.6953 59.9977 32.0000 1.9383 1.9400 411.8711 412.3149 0.0675 -1.0000 -1.0000 2215727 1592864530.60 151.6953 59.9977 32.0000 1.9376 1.9394 411.7982 412.2415 0.0676 -1.0000 -1.0000 2215797 1592864530.70 151.6953 59.9977 32.0000 1.9396 1.9413 411.3336 411.7767 0.0675 -1.0000 -1.0000 2215867 1592864530.80 151.6953 59.9977 32.0000 1.9395 1.9412 411.7460 412.1873 0.0672 -1.0000 -1.0000 2215937 1592864530.90 151.6953 59.9977 32.0000 1.9377 1.9394 411.8990 412.3408 0.0674 -1.0000 -1.0000 2216227 1592864531.00 151.4266 59.9977 32.0000 1.9373 1.9390 411.7362 412.1796 0.0675 -1.0000 -1.0000 2216287 1592864531.10 151.4266 59.9977 32.0000 1.9372 1.9389 411.8569 412.2990 0.0672 -1.0000 -1.0000 2216357 1592864531.20 151.4266 59.9977 32.0000 1.9372 1.9389 411.8500 412.2929 0.0675 -1.0000 -1.0000 2216417 1592864531.30 151.4266 59.9977 32.0000 1.9385 1.9403 411.7773 412.2206 0.0675 -1.0000 -1.0000 2216487 1592864531.40 151.4266 59.9977 32.0000 1.9407 1.9424 411.6299 412.0729 0.0675 -1.0000 -1.0000 2216747 1592864531.50 151.5176 59.9977 32.0000 1.9391 1.9408 411.5078 411.9509 0.0676 -1.0000 -1.0000 2216807 1592864531.60 151.5580 59.9977 32.0000 1.9382 1.9400 411.4235 411.8657 0.0673 -1.0000 -1.0000 2216867 1592864531.70 151.5580 59.9977 32.0000 1.9377 1.9394 411.6098 412.0534 0.0676 -1.0000 -1.0000 2216947 1592864531.80 151.5580 59.9977 32.0000 1.9366 1.9383 411.9755 412.4186 0.0675 -1.0000 -1.0000 2217007 1592864531.90 151.5580 59.9977 32.0000 1.9364 1.9381 411.9177 412.3607 0.0674 -1.0000 -1.0000 2217237 1592864532.00 151.5580 59.9977 32.0000 1.9371 1.9389 411.8063 412.2496 0.0675 -1.0000 -1.0000 2217307 1592864532.10 151.5580 59.9977 32.0000 1.9404 1.9421 411.4956 411.9385 0.0675 -1.0000 -1.0000 2217367 1592864532.20 151.5646 59.9977 32.0000 1.9401 1.9418 411.5009 411.9445 0.0676 -1.0000 -1.0000 2217437 1592864532.30 151.6115 59.9977 32.0000 1.9394 1.9411 411.4311 411.8739 0.0675 -1.0000 -1.0000 2217507 1592864532.40 151.6115 59.9977 32.0000 1.9400 1.9417 411.5107 411.9535 0.0675 -1.0000 -1.0000 2218026 1592864532.50 151.6115 59.9977 32.0000 1.9374 1.9391 411.8258 412.2700 0.0676 -1.0000 -1.0000 2218097 1592864532.60 151.6115 59.9977 32.0000 1.9382 1.9399 411.8140 412.2571 0.0675 -1.0000 -1.0000 2218166 1592864532.70 151.6115 59.9977 32.0000 1.9373 1.9391 411.8296 412.2736 0.0677 -1.0000 -1.0000 2218226 1592864532.80 151.5627 59.9977 32.0000 1.9376 1.9394 411.9458 412.3892 0.0675 -1.0000 -1.0000 2218296 1592864532.90 151.5627 59.9977 32.0000 1.9395 1.9412 411.4608 411.9035 0.0675 -1.0000 -1.0000 2218476 1592864533.00 151.5627 59.9977 32.0000 1.9395 1.9413 411.5387 411.9812 0.0674 -1.0000 -1.0000 2218536 1592864533.10 151.5627 59.9977 32.0000 1.9380 1.9397 411.5394 411.9818 0.0675 -1.0000 -1.0000 2218616 1592864533.20 151.5627 59.9977 32.0000 1.9370 1.9387 411.8643 412.3072 0.0675 -1.0000 -1.0000 2218676 1592864533.30 151.5564 59.9977 32.0000 1.9372 1.9389 412.0293 412.4738 0.0677 -1.0000 -1.0000 2218736 1592864533.40 151.4662 59.9977 32.0000 1.9369 1.9386 411.8142 412.2575 0.0676 -1.0000 -1.0000 2218976 1592864533.50 151.4662 59.9977 32.0000 1.9362 1.9379 411.7036 412.1464 0.0674 -1.0000 -1.0000 2219046 1592864533.60 151.4662 59.9977 32.0000 1.9380 1.9398 411.5275 411.9700 0.0674 -1.0000 -1.0000 2219106 1592864533.70 151.4662 59.9977 32.0000 1.9382 1.9400 411.5187 411.9607 0.0674 -1.0000 -1.0000 2219176 1592864533.80 151.4662 59.9977 32.0000 1.9378 1.9395 411.3096 411.7517 0.0675 -1.0000 -1.0000 2219246 1592864533.90 151.4662 59.9977 32.0000 1.9403 1.9421 411.4038 411.8462 0.0674 -1.0000 -1.0000 2219306 1592864534.00 151.5225 59.9977 32.0000 1.9379 1.9397 411.9935 412.4360 0.0673 -1.0000 -1.0000 2219386 1592864534.10 151.5225 59.9977 32.0000 1.9363 1.9380 411.9160 412.3590 0.0675 -1.0000 -1.0000 2219446 1592864534.20 151.5225 59.9977 32.0000 1.9374 1.9391 411.7591 412.2021 0.0675 -1.0000 -1.0000 2219506 1592864534.30 151.5225 59.9977 32.0000 1.9385 1.9402 411.5785 412.0207 0.0674 -1.0000 -1.0000 2219586 1592864534.40 151.5225 59.9977 32.0000 1.9399 1.9416 411.5159 411.9585 0.0675 -1.0000 -1.0000 2219646 1592864534.50 151.5850 59.9977 32.0000 1.9380 1.9397 411.3720 411.8135 0.0674 -1.0000 -1.0000 2219706 1592864534.60 151.5932 59.9977 32.0000 1.9375 1.9392 411.5885 412.0301 0.0673 -1.0000 -1.0000 2219776 1592864534.70 151.5932 59.9977 32.0000 1.9382 1.9400 411.7995 412.2416 0.0674 -1.0000 -1.0000 2219846 1592864534.80 151.5932 59.9977 32.0000 1.9385 1.9402 411.9686 412.4116 0.0675 -1.0000 -1.0000 2219916 1592864534.90 151.5932 59.9977 32.0000 1.9377 1.9394 411.8176 412.2612 0.0676 -1.0000 -1.0000 2219976 1592864535.00 151.5477 59.9979 32.0000 1.9389 1.9406 411.7717 412.2144 0.0675 -1.0000 -1.0000 2220455 1592864535.10 151.3972 59.9984 32.0000 1.9390 1.9407 411.5172 411.9600 0.0675 -1.0000 -1.0000 2220525 1592864535.20 151.3972 59.9984 32.0000 1.9385 1.9402 411.7091 412.1518 0.0675 -1.0000 -1.0000 2220585 1592864535.30 151.3972 59.9984 32.0000 1.9375 1.9392 411.6996 412.1435 0.0676 -1.0000 -1.0000 2220645 1592864535.40 151.3972 59.9984 32.0000 1.9361 1.9378 411.7914 412.2344 0.0675 -1.0000 -1.0000 2220725 1592864535.50 151.3972 59.9984 32.0000 1.9369 1.9386 411.7400 412.1836 0.0676 -1.0000 -1.0000 2221065 1592864535.60 151.3972 59.9984 32.0000 1.9375 1.9392 411.8352 412.2787 0.0676 -1.0000 -1.0000 2221125 1592864535.70 151.3972 59.9984 32.0000 1.9389 1.9406 411.8705 412.3135 0.0675 -1.0000 -1.0000 2221195 1592864535.80 151.4780 59.9984 32.0000 1.9390 1.9407 411.7714 412.2160 0.0676 -1.0000 -1.0000 2221265 1592864535.90 151.4780 59.9984 32.0000 1.9384 1.9401 411.5839 412.0271 0.0676 -1.0000 -1.0000 2221325 1592864536.00 151.4780 59.9984 32.0000 1.9385 1.9402 411.4423 411.8855 0.0676 -1.0000 -1.0000 2221465 1592864536.10 151.4780 59.9984 32.0000 1.9405 1.9423 411.5811 412.0247 0.0675 -1.0000 -1.0000 2221525 1592864536.20 151.4780 59.9984 32.0000 1.9395 1.9412 411.7913 412.2341 0.0675 -1.0000 -1.0000 2221585 1592864536.30 151.4780 59.9984 32.0000 1.9380 1.9397 411.9207 412.3641 0.0676 -1.0000 -1.0000 2221665 1592864536.40 151.4780 59.9984 32.0000 1.9368 1.9385 411.9689 412.4129 0.0676 -1.0000 -1.0000 2221725 1592864536.50 151.4329 59.9984 32.0000 1.9389 1.9406 411.8937 412.3377 0.0676 -1.0000 -1.0000 2221955 1592864536.60 151.4329 59.9984 32.0000 1.9393 1.9410 411.6470 412.0898 0.0675 -1.0000 -1.0000 2222034 1592864536.70 151.4329 59.9984 32.0000 1.9390 1.9407 411.4914 411.9353 0.0678 -1.0000 -1.0000 2222094 1592864536.80 151.4329 59.9984 32.0000 1.9386 1.9404 411.3649 411.8080 0.0676 -1.0000 -1.0000 2222164 1592864536.90 151.4329 59.9984 32.0000 1.9382 1.9399 411.7499 412.1931 0.0675 -1.0000 -1.0000 2222234 1592864537.00 151.4659 59.9984 32.0000 1.9372 1.9389 411.8083 412.2516 0.0676 -1.0000 -1.0000 2222494 1592864537.10 151.4683 59.9984 32.0000 1.9377 1.9394 411.9344 412.3782 0.0676 -1.0000 -1.0000 2222564 1592864537.20 151.4683 59.9984 32.0000 1.9363 1.9381 411.7515 412.1942 0.0674 -1.0000 -1.0000 2222624 1592864537.30 151.4683 59.9984 32.0000 1.9405 1.9423 411.5627 412.0057 0.0676 -1.0000 -1.0000 2222694 1592864537.40 151.4683 59.9984 32.0000 1.9391 1.9408 411.5318 411.9752 0.0675 -1.0000 -1.0000 2222764 1592864537.50 151.4683 59.9984 32.0000 1.9388 1.9405 411.6200 412.0621 0.0675 -1.0000 -1.0000 2222944 1592864537.60 151.3307 59.9984 32.0000 1.9381 1.9398 411.7764 412.2197 0.0675 -1.0000 -1.0000 2223014 1592864537.70 151.3307 59.9984 32.0000 1.9370 1.9387 411.9223 412.3657 0.0675 -1.0000 -1.0000 2223084 1592864537.80 151.3307 59.9984 32.0000 1.9359 1.9377 411.8532 412.2957 0.0674 -1.0000 -1.0000 2223154 1592864537.90 151.3307 59.9984 32.0000 1.9375 1.9392 411.9397 412.3830 0.0674 -1.0000 -1.0000 2223214 1592864538.00 151.3307 59.9984 32.0000 1.9386 1.9403 411.6090 412.0507 0.0674 -1.0000 -1.0000 2223284 1592864538.10 151.4809 59.9984 32.0000 1.9387 1.9404 411.5738 412.0151 0.0672 -1.0000 -1.0000 2223364 1592864538.20 151.4809 59.9984 32.0000 1.9389 1.9406 411.4142 411.8565 0.0674 -1.0000 -1.0000 2223434 1592864538.30 151.4809 59.9984 32.0000 1.9389 1.9406 411.6613 412.1031 0.0674 -1.0000 -1.0000 2223504 1592864538.40 151.4809 59.9984 32.0000 1.9373 1.9391 411.9480 412.3902 0.0674 -1.0000 -1.0000 2223564 1592864538.50 151.4809 59.9984 32.0000 1.9372 1.9389 411.8700 412.3136 0.0676 -1.0000 -1.0000 2223634 1592864538.60 151.4809 59.9984 32.0000 1.9364 1.9381 411.8504 412.2935 0.0675 -1.0000 -1.0000 2223814 1592864538.70 151.4934 59.9984 32.0000 1.9394 1.9411 411.6696 412.1122 0.0675 -1.0000 -1.0000 2223884 1592864538.80 151.4934 59.9984 32.0000 1.9396 1.9413 411.5835 412.0259 0.0674 -1.0000 -1.0000 2223953 1592864538.90 151.4934 59.9984 32.0000 1.9386 1.9403 411.5008 411.9429 0.0674 -1.0000 -1.0000 2224014 1592864539.00 151.4934 59.9984 32.0000 1.9381 1.9398 411.5419 411.9845 0.0674 -1.0000 -1.0000 2224074 1592864539.10 151.4934 59.9984 32.0000 1.9372 1.9389 411.7503 412.1927 0.0674 -1.0000 -1.0000 2224363 1592864539.20 151.5322 59.9984 32.0000 1.9365 1.9382 411.9321 412.3761 0.0676 -1.0000 -1.0000 2224423 1592864539.30 151.6364 59.9984 32.0000 1.9359 1.9376 411.7793 412.2239 0.0678 -1.0000 -1.0000 2224483 1592864539.40 151.6364 59.9984 32.0000 1.9375 1.9392 411.7599 412.2045 0.0677 -1.0000 -1.0000 2224563 1592864539.50 151.6364 59.9984 32.0000 1.9388 1.9405 411.9252 412.3689 0.0676 -1.0000 -1.0000 2224623 1592864539.60 151.6364 59.9984 32.0000 1.9403 1.9420 411.7195 412.1626 0.0674 -1.0000 -1.0000 2225463 1592864539.70 151.6364 59.9984 32.0000 1.9396 1.9413 411.6585 412.1016 0.0676 -1.0000 -1.0000 2225533 1592864539.80 151.5007 59.9990 32.0000 1.9389 1.9406 411.4844 411.9278 0.0676 -1.0000 -1.0000 2225603 1592864539.90 151.5007 59.9990 32.0000 1.9379 1.9397 411.7650 412.2075 0.0673 -1.0000 -1.0000 2225663 1592864540.00 151.5007 59.9990 32.0000 1.9370 1.9387 411.8277 412.2715 0.0676 -1.0000 -1.0000 2225733 1592864540.10 151.5007 59.9990 32.0000 1.9385 1.9402 411.8259 412.2690 0.0675 -1.0000 -1.0000 2225793 1592864540.20 151.5007 59.9990 32.0000 1.9374 1.9391 411.8173 412.2608 0.0676 -1.0000 -1.0000 2225863 1592864540.30 151.4219 59.9990 32.0000 1.9396 1.9413 411.9669 412.4096 0.0675 -1.0000 -1.0000 2225933 1592864540.40 151.3824 59.9990 32.0000 1.9383 1.9401 411.8264 412.2694 0.0674 -1.0000 -1.0000 2225993 1592864540.50 151.3824 59.9990 32.0000 1.9375 1.9392 411.4858 411.9290 0.0677 -1.0000 -1.0000 2226052 1592864540.60 151.3824 59.9990 32.0000 1.9383 1.9400 411.5354 411.9798 0.0677 -1.0000 -1.0000 2226562 1592864540.70 151.3824 59.9990 32.0000 1.9376 1.9393 411.6513 412.0935 0.0673 -1.0000 -1.0000 2226622 1592864540.80 151.3824 59.9990 32.0000 1.9390 1.9407 411.8921 412.3357 0.0676 -1.0000 -1.0000 2226692 1592864540.90 151.3824 59.9990 32.0000 1.9375 1.9392 412.0007 412.4449 0.0676 -1.0000 -1.0000 2226752 1592864541.00 151.7654 59.9990 32.0000 1.9361 1.9378 411.8631 412.3064 0.0675 -1.0000 -1.0000 2226822 1592864541.10 151.7654 59.9990 32.0000 1.9378 1.9395 411.7203 412.1643 0.0677 -1.0000 -1.0000 2226892 1592864541.20 151.7654 59.9990 32.0000 1.9385 1.9402 411.6460 412.0891 0.0674 -1.0000 -1.0000 2226952 1592864541.30 151.7654 59.9990 32.0000 1.9385 1.9402 411.2727 411.7154 0.0675 -1.0000 -1.0000 2227022 1592864541.40 151.7654 59.9990 32.0000 1.9373 1.9391 411.5516 411.9941 0.0674 -1.0000 -1.0000 2227092 1592864541.50 151.7654 59.9990 32.0000 1.9392 1.9409 411.6508 412.0935 0.0675 -1.0000 -1.0000 2227152 1592864541.60 151.7654 59.9990 32.0000 1.9394 1.9411 411.9723 412.4157 0.0675 -1.0000 -1.0000 2227212 1592864541.70 151.7654 59.9990 32.0000 1.9369 1.9386 411.9187 412.3619 0.0675 -1.0000 -1.0000 2227292 1592864541.80 151.7654 59.9990 32.0000 1.9382 1.9399 412.0387 412.4809 0.0673 -1.0000 -1.0000 2227352 1592864541.90 151.7654 59.9990 32.0000 1.9396 1.9413 411.7506 412.1935 0.0674 -1.0000 -1.0000 2227412 1592864542.00 151.7654 59.9990 32.0000 1.9394 1.9411 411.6002 412.0431 0.0676 -1.0000 -1.0000 2227482 1592864542.10 151.6997 59.9990 32.0000 1.9385 1.9402 411.4634 411.9068 0.0676 -1.0000 -1.0000 2227552 1592864542.20 151.4025 59.9990 32.0000 1.9380 1.9397 411.6343 412.0775 0.0675 -1.0000 -1.0000 2227612 1592864542.30 151.4025 59.9990 32.0000 1.9375 1.9392 411.7361 412.1780 0.0673 -1.0000 -1.0000 2227682 1592864542.40 151.4025 59.9990 32.0000 1.9367 1.9384 411.9944 412.4376 0.0675 -1.0000 -1.0000 2227752 1592864542.50 151.4025 59.9990 32.0000 1.9386 1.9403 412.0807 412.5240 0.0675 -1.0000 -1.0000 2227812 1592864542.60 151.4025 59.9990 32.0000 1.9374 1.9391 411.8221 412.2681 0.0678 -1.0000 -1.0000 2227881 1592864542.70 151.4025 59.9990 32.0000 1.9385 1.9402 411.5277 411.9706 0.0675 -1.0000 -1.0000 2227941 1592864542.80 151.4025 59.9990 32.0000 1.9385 1.9402 411.6436 412.0860 0.0673 -1.0000 -1.0000 2228022 1592864542.90 151.4025 59.9990 32.0000 1.9372 1.9389 411.6599 412.1023 0.0674 -1.0000 -1.0000 2228112 1592864543.00 151.4025 59.9990 32.0000 1.9368 1.9385 411.8543 412.2970 0.0675 -1.0000 -1.0000 2228181 1592864543.10 151.4025 59.9990 32.0000 1.9369 1.9386 411.8324 412.2747 0.0673 -1.0000 -1.0000 2228251 1592864543.20 151.3915 59.9990 32.0000 1.9390 1.9407 411.7509 412.1932 0.0674 -1.0000 -1.0000 2228311 1592864543.30 151.3845 59.9990 32.0000 1.9393 1.9410 411.7412 412.1844 0.0676 -1.0000 -1.0000 2228371 1592864543.40 151.3845 59.9990 32.0000 1.9391 1.9408 411.5267 411.9687 0.0673 -1.0000 -1.0000 2228451 1592864543.50 151.3845 59.9990 32.0000 1.9380 1.9397 411.4266 411.8679 0.0673 -1.0000 -1.0000 2228511 1592864543.60 151.3845 59.9990 32.0000 1.9366 1.9383 411.8429 412.2855 0.0675 -1.0000 -1.0000 2228571 1592864543.70 151.3845 59.9990 32.0000 1.9366 1.9383 412.0622 412.5048 0.0674 -1.0000 -1.0000 2228811 1592864543.80 151.3848 59.9990 32.0000 1.9383 1.9400 411.5657 412.0093 0.0675 -1.0000 -1.0000 2228881 1592864543.90 151.4653 59.9990 32.0000 1.9386 1.9403 411.5250 411.9674 0.0675 -1.0000 -1.0000 2228941 1592864544.00 151.4653 59.9990 32.0000 1.9400 1.9417 411.6605 412.1054 0.0677 -1.0000 -1.0000 2229021 1592864544.10 151.4653 59.9990 32.0000 1.9395 1.9412 411.4384 411.8810 0.0675 -1.0000 -1.0000 2229081 1592864544.20 151.4653 59.9990 32.0000 1.9384 1.9401 411.7391 412.1819 0.0674 -1.0000 -1.0000 2229311 1592864544.30 151.4653 59.9990 32.0000 1.9385 1.9402 411.8154 412.2574 0.0674 -1.0000 -1.0000 2229381 1592864544.40 151.4907 59.9990 32.0000 1.9381 1.9398 411.8763 412.3187 0.0673 -1.0000 -1.0000 2229441 1592864544.50 151.4916 59.9990 32.0000 1.9366 1.9383 412.0127 412.4563 0.0675 -1.0000 -1.0000 2229501 1592864544.60 151.4916 59.9990 32.0000 1.9386 1.9403 411.9381 412.3813 0.0676 -1.0000 -1.0000 2229581 1592864544.70 151.4916 59.9990 32.0000 1.9384 1.9402 411.8138 412.2571 0.0674 -1.0000 -1.0000 2229641 1592864544.80 151.4916 59.9990 32.0000 1.9394 1.9411 411.7753 412.2185 0.0675 -1.0000 -1.0000 2230350 1592864544.90 151.4666 59.9991 32.0000 1.9380 1.9397 411.6867 412.1292 0.0674 -1.0000 -1.0000 2230420 1592864545.00 151.3815 59.9997 32.0000 1.9373 1.9391 411.8577 412.3011 0.0676 -1.0000 -1.0000 2230480 1592864545.10 151.3815 59.9997 32.0000 1.9368 1.9385 411.8284 412.2700 0.0674 -1.0000 -1.0000 2230550 1592864545.20 151.3815 59.9997 32.0000 1.9371 1.9389 411.8885 412.3327 0.0677 -1.0000 -1.0000 2230630 1592864545.30 151.3815 59.9997 32.0000 1.9361 1.9378 411.7301 412.1743 0.0676 -1.0000 -1.0000 2230690 1592864545.40 151.3815 59.9997 32.0000 1.9380 1.9397 411.7263 412.1688 0.0676 -1.0000 -1.0000 2230760 1592864545.50 151.3098 59.9997 32.0000 1.9384 1.9401 411.7148 412.1571 0.0673 -1.0000 -1.0000 2230820 1592864545.60 151.3098 59.9997 32.0000 1.9386 1.9403 411.4391 411.8816 0.0675 -1.0000 -1.0000 2230890 1592864545.70 151.3098 59.9997 32.0000 1.9369 1.9387 411.4530 411.8959 0.0676 -1.0000 -1.0000 2230960 1592864545.80 151.3098 59.9997 32.0000 1.9381 1.9399 411.7221 412.1664 0.0677 -1.0000 -1.0000 2231020 1592864545.90 151.3098 59.9997 32.0000 1.9382 1.9400 411.8537 412.2980 0.0676 -1.0000 -1.0000 2231080 1592864546.00 151.3869 59.9997 32.0000 1.9376 1.9394 411.8928 412.3360 0.0675 -1.0000 -1.0000 2231160 1592864546.10 151.4177 59.9997 32.0000 1.9384 1.9401 411.9249 412.3674 0.0674 -1.0000 -1.0000 2231220 1592864546.20 151.4177 59.9997 32.0000 1.9383 1.9400 411.8075 412.2505 0.0676 -1.0000 -1.0000 2231280 1592864546.30 151.4177 59.9997 32.0000 1.9381 1.9398 411.6169 412.0600 0.0675 -1.0000 -1.0000 2231480 1592864546.40 151.4177 59.9997 32.0000 1.9377 1.9394 411.4749 411.9180 0.0676 -1.0000 -1.0000 2231540 1592864546.50 151.4177 59.9997 32.0000 1.9376 1.9394 411.8785 412.3213 0.0674 -1.0000 -1.0000 2231610 1592864546.60 151.4177 59.9997 32.0000 1.9373 1.9390 411.9260 412.3694 0.0676 -1.0000 -1.0000 2231680 1592864546.70 151.4476 59.9997 32.0000 1.9365 1.9383 411.9215 412.3648 0.0675 -1.0000 -1.0000 2231739 1592864546.80 151.4476 59.9997 32.0000 1.9381 1.9398 411.9259 412.3691 0.0675 -1.0000 -1.0000 2232099 1592864546.90 151.4476 59.9997 32.0000 1.9381 1.9398 411.9484 412.3921 0.0675 -1.0000 -1.0000 2232159 1592864547.00 151.4476 59.9997 32.0000 1.9386 1.9403 411.7451 412.1872 0.0674 -1.0000 -1.0000 2232219 1592864547.10 151.4476 59.9997 32.0000 1.9395 1.9412 411.4218 411.8649 0.0676 -1.0000 -1.0000 2232289 1592864547.20 151.6008 59.9997 32.0000 1.9384 1.9402 411.5554 411.9979 0.0675 -1.0000 -1.0000 2232359 1592864547.30 151.6169 59.9997 32.0000 1.9388 1.9406 411.7585 412.2016 0.0675 -1.0000 -1.0000 2232729 1592864547.40 151.6169 59.9997 32.0000 1.9366 1.9383 411.9354 412.3784 0.0674 -1.0000 -1.0000 2232809 1592864547.50 151.6169 59.9997 32.0000 1.9377 1.9394 412.0840 412.5274 0.0675 -1.0000 -1.0000 2232869 1592864547.60 151.6169 59.9997 32.0000 1.9400 1.9417 412.0412 412.4854 0.0677 -1.0000 -1.0000 2232929 1592864547.70 151.6083 59.9997 32.0000 1.9399 1.9417 412.0098 412.4526 0.0674 -1.0000 -1.0000 2232999 1592864547.80 151.3893 59.9997 32.0000 1.9381 1.9398 411.4154 411.8579 0.0675 -1.0000 -1.0000 2233219 1592864547.90 151.3893 59.9997 32.0000 1.9380 1.9397 411.3345 411.7777 0.0676 -1.0000 -1.0000 2233279 1592864548.00 151.3893 59.9997 32.0000 1.9384 1.9401 411.6619 412.1051 0.0675 -1.0000 -1.0000 2233359 1592864548.10 151.3893 59.9997 32.0000 1.9376 1.9393 411.8385 412.2815 0.0675 -1.0000 -1.0000 2233419 1592864548.20 151.3893 59.9997 32.0000 1.9369 1.9386 411.8373 412.2814 0.0677 -1.0000 -1.0000 2233479 1592864548.30 151.3778 59.9997 32.0000 1.9378 1.9395 412.0422 412.4851 0.0675 -1.0000 -1.0000 2233548 1592864548.40 151.3151 59.9997 32.0000 1.9388 1.9405 411.4660 411.9095 0.0677 -1.0000 -1.0000 2233618 1592864548.50 151.3151 59.9997 32.0000 1.9377 1.9394 411.5437 411.9860 0.0672 -1.0000 -1.0000 2233678 1592864548.60 151.3151 59.9997 32.0000 1.9378 1.9395 411.6467 412.0900 0.0676 -1.0000 -1.0000 2233748 1592864548.70 151.3151 59.9997 32.0000 1.9387 1.9404 411.8386 412.2826 0.0677 -1.0000 -1.0000 2233808 1592864548.80 151.3151 59.9997 32.0000 1.9379 1.9396 412.0055 412.4493 0.0675 -1.0000 -1.0000 2234198 1592864548.90 151.2994 59.9997 32.0000 1.9390 1.9407 411.8117 412.2552 0.0676 -1.0000 -1.0000 2234258 1592864549.00 151.2994 59.9997 32.0000 1.9388 1.9405 412.0442 412.4887 0.0677 -1.0000 -1.0000 2234318 1592864549.10 151.2994 59.9997 32.0000 1.9382 1.9399 411.7889 412.2312 0.0674 -1.0000 -1.0000 2234398 1592864549.20 151.2994 59.9997 32.0000 1.9364 1.9382 411.7229 412.1664 0.0676 -1.0000 -1.0000 2234468 1592864549.30 151.2994 59.9997 32.0000 1.9387 1.9405 411.4494 411.8917 0.0674 -1.0000 -1.0000 2234558 1592864549.40 151.2994 59.9997 32.0000 1.9381 1.9398 411.6973 412.1399 0.0675 -1.0000 -1.0000 2234628 1592864549.50 151.5405 59.9994 32.0000 1.9390 1.9407 411.9158 412.3593 0.0675 -1.0000 -1.0000 2234698 1592864549.60 151.5405 59.9994 32.0000 1.9374 1.9391 411.9727 412.4154 0.0675 -1.0000 -1.0000 2234758 1592864549.70 151.5405 59.9994 32.0000 1.9361 1.9378 411.8704 412.3138 0.0674 -1.0000 -1.0000 2234828 1592864549.80 151.5405 59.9994 32.0000 1.9363 1.9380 411.8769 412.3202 0.0676 -1.0000 -1.0000 2235467 1592864549.90 151.5405 59.9994 32.0000 1.9388 1.9405 411.7746 412.2169 0.0673 -1.0000 -1.0000 2235527 1592864550.00 151.5405 59.9994 32.0000 1.9371 1.9388 411.5180 411.9590 0.0673 -1.0000 -1.0000 2235598 1592864550.10 151.5522 59.9994 32.0000 1.9393 1.9411 411.4989 411.9412 0.0674 -1.0000 -1.0000 2235667 1592864550.20 151.6091 59.9994 32.0000 1.9384 1.9402 411.7219 412.1651 0.0675 -1.0000 -1.0000 2235727 1592864550.30 151.6091 59.9994 32.0000 1.9382 1.9399 411.8990 412.3420 0.0675 -1.0000 -1.0000 2235797 1592864550.40 151.6091 59.9994 32.0000 1.9382 1.9399 411.9680 412.4110 0.0675 -1.0000 -1.0000 2235857 1592864550.50 151.6091 59.9994 32.0000 1.9380 1.9398 411.9436 412.3871 0.0676 -1.0000 -1.0000 2235917 1592864550.60 151.6091 59.9994 32.0000 1.9383 1.9400 411.7908 412.2343 0.0672 -1.0000 -1.0000 2235997 1592864550.70 151.5726 59.9994 32.0000 1.9384 1.9401 411.5173 411.9598 0.0675 -1.0000 -1.0000 2236067 1592864550.80 151.5726 59.9994 32.0000 1.9380 1.9397 411.4198 411.8622 0.0674 -1.0000 -1.0000 2236137 1592864550.90 151.5726 59.9994 32.0000 1.9395 1.9412 411.4416 411.8839 0.0675 -1.0000 -1.0000 2236207 1592864551.00 151.5726 59.9994 32.0000 1.9387 1.9404 411.6743 412.1176 0.0676 -1.0000 -1.0000 2236267 1592864551.10 151.5726 59.9994 32.0000 1.9372 1.9389 411.9325 412.3768 0.0676 -1.0000 -1.0000 2236337 1592864551.20 151.5726 59.9994 32.0000 1.9375 1.9392 411.9771 412.4199 0.0674 -1.0000 -1.0000 2236397 1592864551.30 151.5726 59.9994 32.0000 1.9371 1.9389 411.8906 412.3341 0.0675 -1.0000 -1.0000 2236457 1592864551.40 151.6883 59.9994 32.0000 1.9372 1.9389 411.5038 411.9473 0.0677 -1.0000 -1.0000 2236697 1592864551.50 151.6883 59.9994 32.0000 1.9385 1.9402 411.6089 412.0519 0.0675 -1.0000 -1.0000 2236767 1592864551.60 151.6883 59.9994 32.0000 1.9400 1.9418 411.6533 412.0979 0.0678 -1.0000 -1.0000 2236827 1592864551.70 151.6883 59.9994 32.0000 1.9380 1.9398 411.8405 412.2833 0.0673 -1.0000 -1.0000 2236897 1592864551.80 151.6883 59.9994 32.0000 1.9359 1.9376 411.9625 412.4049 0.0675 -1.0000 -1.0000 2236967 1592864551.90 151.6074 59.9994 32.0000 1.9373 1.9390 411.9496 412.3932 0.0675 -1.0000 -1.0000 2237297 1592864552.00 151.5427 59.9994 32.0000 1.9378 1.9396 412.0555 412.4980 0.0674 -1.0000 -1.0000 2237367 1592864552.10 151.5427 59.9994 32.0000 1.9396 1.9413 411.7780 412.2217 0.0676 -1.0000 -1.0000 2237427 1592864552.20 151.5427 59.9994 32.0000 1.9378 1.9395 411.5109 411.9537 0.0675 -1.0000 -1.0000 2237497 1592864552.30 151.5427 59.9994 32.0000 1.9388 1.9405 411.4320 411.8744 0.0675 -1.0000 -1.0000 2237567 1592864552.40 151.5427 59.9994 32.0000 1.9389 1.9406 411.5003 411.9444 0.0678 -1.0000 -1.0000 2237697 1592864552.50 151.3450 59.9994 32.0000 1.9390 1.9407 411.8983 412.3421 0.0676 -1.0000 -1.0000 2237756 1592864552.60 151.3450 59.9994 32.0000 1.9371 1.9388 411.9542 412.3983 0.0676 -1.0000 -1.0000 2237836 1592864552.70 151.3450 59.9994 32.0000 1.9374 1.9391 411.9058 412.3493 0.0676 -1.0000 -1.0000 2237897 1592864552.80 151.3450 59.9994 32.0000 1.9383 1.9400 411.5884 412.0313 0.0675 -1.0000 -1.0000 2237966 1592864552.90 151.3450 59.9994 32.0000 1.9390 1.9408 411.6053 412.0490 0.0677 -1.0000 -1.0000 2238026 1592864553.00 151.3214 59.9994 32.0000 1.9394 1.9411 411.4991 411.9425 0.0676 -1.0000 -1.0000 2238097 1592864553.10 151.3083 59.9994 32.0000 1.9411 1.9428 411.6282 412.0719 0.0676 -1.0000 -1.0000 2238166 1592864553.20 151.3083 59.9994 32.0000 1.9382 1.9399 411.8787 412.3213 0.0674 -1.0000 -1.0000 2238226 1592864553.30 151.3083 59.9994 32.0000 1.9379 1.9397 411.9588 412.4031 0.0677 -1.0000 -1.0000 2238296 1592864553.40 151.3083 59.9994 32.0000 1.9352 1.9369 411.9538 412.3983 0.0677 -1.0000 -1.0000 2238366 1592864553.50 151.3083 59.9994 32.0000 1.9356 1.9373 412.0043 412.4479 0.0676 -1.0000 -1.0000 2238466 1592864553.60 151.5334 59.9994 32.0000 1.9371 1.9388 411.5647 412.0079 0.0675 -1.0000 -1.0000 2238526 1592864553.70 151.5334 59.9994 32.0000 1.9394 1.9412 411.5868 412.0302 0.0676 -1.0000 -1.0000 2238606 1592864553.80 151.5334 59.9994 32.0000 1.9388 1.9405 411.7297 412.1734 0.0676 -1.0000 -1.0000 2238666 1592864553.90 151.5334 59.9994 32.0000 1.9370 1.9387 411.8698 412.3133 0.0675 -1.0000 -1.0000 2238726 1592864554.00 151.5334 59.9994 32.0000 1.9366 1.9383 411.8916 412.3349 0.0675 -1.0000 -1.0000 2239326 1592864554.10 151.4445 59.9994 32.0000 1.9375 1.9392 411.8375 412.2803 0.0675 -1.0000 -1.0000 2239386 1592864554.20 151.4445 59.9994 32.0000 1.9391 1.9408 412.0555 412.4993 0.0676 -1.0000 -1.0000 2239446 1592864554.30 151.4445 59.9994 32.0000 1.9395 1.9412 411.7131 412.1563 0.0675 -1.0000 -1.0000 2239526 1592864554.40 151.4445 59.9994 32.0000 1.9398 1.9415 411.6174 412.0606 0.0675 -1.0000 -1.0000 2239586 1592864554.50 151.4445 59.9994 32.0000 1.9403 1.9420 411.6786 412.1218 0.0675 -1.0000 -1.0000 2239835 1592864554.60 151.4861 59.9994 32.0000 1.9408 1.9425 411.6348 412.0784 0.0676 -1.0000 -1.0000 2239906 1592864554.70 151.5945 59.9993 32.0000 1.9384 1.9401 411.8262 412.2699 0.0675 -1.0000 -1.0000 2239965 1592864554.80 151.5945 59.9993 32.0000 1.9373 1.9390 411.8972 412.3399 0.0674 -1.0000 -1.0000 2240035 1592864554.90 151.5945 59.9993 32.0000 1.9379 1.9396 411.9467 412.3893 0.0675 -1.0000 -1.0000 2240105 1592864555.00 151.5945 59.9993 32.0000 1.9384 1.9401 411.9924 412.4359 0.0675 -1.0000 -1.0000 2240215 1592864555.10 151.5945 59.9993 32.0000 1.9389 1.9406 411.8351 412.2775 0.0674 -1.0000 -1.0000 2240285 1592864555.20 151.5306 59.9993 32.0000 1.9398 1.9415 411.6484 412.0915 0.0675 -1.0000 -1.0000 2240345 1592864555.30 151.5306 59.9993 32.0000 1.9382 1.9400 411.4105 411.8540 0.0676 -1.0000 -1.0000 2240415 1592864555.40 151.5306 59.9993 32.0000 1.9382 1.9399 411.7662 412.2092 0.0675 -1.0000 -1.0000 2240485 1592864555.50 151.5306 59.9993 32.0000 1.9381 1.9398 411.8658 412.3094 0.0675 -1.0000 -1.0000 2240855 1592864555.60 151.5306 59.9993 32.0000 1.9368 1.9386 412.0074 412.4492 0.0673 -1.0000 -1.0000 2240925 1592864555.70 151.5306 59.9993 32.0000 1.9371 1.9388 411.7978 412.2404 0.0676 -1.0000 -1.0000 2240995 1592864555.80 151.6449 59.9993 32.0000 1.9380 1.9398 411.6079 412.0518 0.0676 -1.0000 -1.0000 2241055 1592864555.90 151.7592 59.9993 32.0000 1.9391 1.9408 411.5912 412.0336 0.0674 -1.0000 -1.0000 2241125 1592864556.00 151.7592 59.9993 32.0000 1.9395 1.9412 411.5141 411.9562 0.0674 -1.0000 -1.0000 2241225 1592864556.10 151.7592 59.9993 32.0000 1.9387 1.9404 411.8432 412.2862 0.0675 -1.0000 -1.0000 2241295 1592864556.20 151.7592 59.9993 32.0000 1.9373 1.9390 412.0531 412.4965 0.0675 -1.0000 -1.0000 2241355 1592864556.30 151.7592 59.9993 32.0000 1.9377 1.9394 412.0108 412.4537 0.0674 -1.0000 -1.0000 2241425 1592864556.40 151.7592 59.9993 32.0000 1.9375 1.9392 411.9646 412.4078 0.0675 -1.0000 -1.0000 2241485 1592864556.50 151.6311 59.9993 32.0000 1.9389 1.9407 411.8745 412.3177 0.0675 -1.0000 -1.0000 2241725 1592864556.60 151.6311 59.9993 32.0000 1.9384 1.9402 411.7565 412.1997 0.0675 -1.0000 -1.0000 2241794 1592864556.70 151.6311 59.9993 32.0000 1.9384 1.9402 411.5224 411.9649 0.0674 -1.0000 -1.0000 2241864 1592864556.80 151.6311 59.9993 32.0000 1.9379 1.9396 411.6270 412.0698 0.0676 -1.0000 -1.0000 2241934 1592864556.90 151.6311 59.9993 32.0000 1.9374 1.9391 411.9803 412.4234 0.0674 -1.0000 -1.0000 2241994 1592864557.00 151.6311 59.9993 32.0000 1.9371 1.9388 411.8348 412.2782 0.0675 -1.0000 -1.0000 2242234 1592864557.10 151.5803 59.9993 32.0000 1.9361 1.9379 411.8702 412.3133 0.0675 -1.0000 -1.0000 2242314 1592864557.20 151.5803 59.9993 32.0000 1.9365 1.9382 411.8958 412.3396 0.0676 -1.0000 -1.0000 2242374 1592864557.30 151.5803 59.9993 32.0000 1.9359 1.9376 411.8144 412.2577 0.0675 -1.0000 -1.0000 2242434 1592864557.40 151.5803 59.9993 32.0000 1.9388 1.9405 411.7496 412.1929 0.0675 -1.0000 -1.0000 2242504 1592864557.50 151.5803 59.9993 32.0000 1.9390 1.9407 411.6982 412.1408 0.0674 -1.0000 -1.0000 2242564 1592864557.60 151.5723 59.9993 32.0000 1.9373 1.9390 411.6308 412.0728 0.0673 -1.0000 -1.0000 2243024 1592864557.70 151.5713 59.9993 32.0000 1.9370 1.9387 411.8279 412.2720 0.0677 -1.0000 -1.0000 2243094 1592864557.80 151.5713 59.9993 32.0000 1.9369 1.9386 411.8946 412.3375 0.0674 -1.0000 -1.0000 2243154 1592864557.90 151.5713 59.9993 32.0000 1.9381 1.9398 411.7365 412.1794 0.0675 -1.0000 -1.0000 2243214 1592864558.00 151.5713 59.9993 32.0000 1.9393 1.9410 411.6207 412.0636 0.0675 -1.0000 -1.0000 2243294 1592864558.10 151.5713 59.9993 32.0000 1.9395 1.9413 411.6364 412.0793 0.0675 -1.0000 -1.0000 2243573 1592864558.20 151.4615 59.9993 32.0000 1.9393 1.9410 411.7516 412.1953 0.0676 -1.0000 -1.0000 2243643 1592864558.30 151.4615 59.9993 32.0000 1.9384 1.9401 411.7631 412.2077 0.0677 -1.0000 -1.0000 2243713 1592864558.40 151.4615 59.9993 32.0000 1.9357 1.9374 411.8686 412.3129 0.0677 -1.0000 -1.0000 2243773 1592864558.50 151.4615 59.9993 32.0000 1.9360 1.9377 411.8084 412.2516 0.0675 -1.0000 -1.0000 2243833 1592864558.60 151.4615 59.9993 32.0000 1.9397 1.9414 411.8603 412.3027 0.0674 -1.0000 -1.0000 2243913 1592864558.70 151.4615 59.9993 32.0000 1.9386 1.9403 411.7487 412.1911 0.0674 -1.0000 -1.0000 2243973 1592864558.80 151.4159 59.9993 32.0000 1.9387 1.9404 411.7628 412.2064 0.0676 -1.0000 -1.0000 2244043 1592864558.90 151.3297 59.9993 32.0000 1.9383 1.9400 411.4937 411.9356 0.0673 -1.0000 -1.0000 2244113 1592864559.00 151.3297 59.9993 32.0000 1.9378 1.9396 411.7496 412.1920 0.0675 -1.0000 -1.0000 2244173 1592864559.10 151.3297 59.9993 32.0000 1.9369 1.9386 411.8407 412.2837 0.0675 -1.0000 -1.0000 2244243 1592864559.20 151.3622 59.9993 32.0000 1.9352 1.9369 411.8517 412.2959 0.0678 -1.0000 -1.0000 2244313 1592864559.30 151.5441 59.9993 32.0000 1.9365 1.9382 411.7044 412.1484 0.0675 -1.0000 -1.0000 2244373 1592864559.40 151.5441 59.9993 32.0000 1.9389 1.9406 411.5872 412.0300 0.0675 -1.0000 -1.0000 2244443 1592864559.50 151.5441 59.9993 32.0000 1.9404 1.9421 411.5552 411.9992 0.0677 -1.0000 -1.0000 2244503 1592864559.60 151.5441 59.9993 32.0000 1.9399 1.9416 411.5046 411.9481 0.0676 -1.0000 -1.0000 2244843 1592864559.70 151.5441 59.9993 32.0000 1.9398 1.9415 411.6146 412.0593 0.0678 -1.0000 -1.0000 2244913 1592864559.80 151.6456 59.9992 32.0000 1.9364 1.9381 411.9415 412.3847 0.0674 -1.0000 -1.0000 2244983 1592864559.90 151.6456 59.9992 32.0000 1.9372 1.9390 411.9381 412.3807 0.0674 -1.0000 -1.0000 2245043 1592864560.00 151.6456 59.9992 32.0000 1.9373 1.9390 411.8174 412.2609 0.0676 -1.0000 -1.0000 2245113 1592864560.10 151.6456 59.9992 32.0000 1.9384 1.9402 411.6630 412.1067 0.0677 -1.0000 -1.0000 2245173 1592864560.20 151.6456 59.9992 32.0000 1.9391 1.9408 411.5909 412.0353 0.0677 -1.0000 -1.0000 2245242 1592864560.30 151.6456 59.9992 32.0000 1.9391 1.9408 411.6163 412.0598 0.0676 -1.0000 -1.0000 2245313 1592864560.40 151.6405 59.9992 32.0000 1.9383 1.9401 411.6792 412.1207 0.0673 -1.0000 -1.0000 2245372 1592864560.50 151.6339 59.9992 32.0000 1.9380 1.9397 411.9538 412.3968 0.0675 -1.0000 -1.0000 2245432 1592864560.60 151.6339 59.9992 32.0000 1.9365 1.9383 412.0304 412.4724 0.0673 -1.0000 -1.0000 2245513 1592864560.70 151.6339 59.9992 32.0000 1.9371 1.9388 411.9285 412.3718 0.0674 -1.0000 -1.0000 2245752 1592864560.80 151.6339 59.9992 32.0000 1.9387 1.9405 411.7181 412.1606 0.0675 -1.0000 -1.0000 2245822 1592864560.90 151.6339 59.9992 32.0000 1.9389 1.9406 411.5265 411.9707 0.0676 -1.0000 -1.0000 2245882 1592864561.00 151.4776 59.9992 32.0000 1.9393 1.9410 411.3636 411.8057 0.0675 -1.0000 -1.0000 2245952 1592864561.10 151.4364 59.9992 32.0000 1.9381 1.9398 411.4555 411.8981 0.0674 -1.0000 -1.0000 2246022 1592864561.20 151.4364 59.9992 32.0000 1.9366 1.9383 411.8179 412.2598 0.0675 -1.0000 -1.0000 2246222 1592864561.30 151.4364 59.9992 32.0000 1.9370 1.9387 411.8055 412.2492 0.0676 -1.0000 -1.0000 2246282 1592864561.40 151.4364 59.9992 32.0000 1.9380 1.9397 411.7307 412.1744 0.0676 -1.0000 -1.0000 2246352 1592864561.50 151.5772 59.9992 32.0000 1.9392 1.9409 411.5323 411.9752 0.0675 -1.0000 -1.0000 2246422 1592864561.60 151.6250 59.9992 32.0000 1.9396 1.9413 411.4292 411.8723 0.0676 -1.0000 -1.0000 2246482 1592864561.70 151.6250 59.9992 32.0000 1.9374 1.9391 411.3856 411.8290 0.0676 -1.0000 -1.0000 2247301 1592864561.80 151.6250 59.9992 32.0000 1.9384 1.9401 411.4453 411.8887 0.0676 -1.0000 -1.0000 2247361 1592864561.90 151.6250 59.9992 32.0000 1.9379 1.9396 411.7302 412.1724 0.0674 -1.0000 -1.0000 2247422 1592864562.00 151.6250 59.9992 32.0000 1.9381 1.9398 412.0085 412.4519 0.0675 -1.0000 -1.0000 2247501 1592864562.10 151.6250 59.9992 32.0000 1.9369 1.9386 411.9506 412.3951 0.0678 -1.0000 -1.0000 2247561 1592864562.20 151.3493 59.9992 32.0000 1.9366 1.9384 411.8021 412.2455 0.0676 -1.0000 -1.0000 2247631 1592864562.30 151.3493 59.9992 32.0000 1.9370 1.9387 411.3491 411.7918 0.0674 -1.0000 -1.0000 2247701 1592864562.40 151.3493 59.9992 32.0000 1.9377 1.9394 411.3352 411.7774 0.0675 -1.0000 -1.0000 2247761 1592864562.50 151.3493 59.9992 32.0000 1.9375 1.9392 411.4015 411.8434 0.0674 -1.0000 -1.0000 2247821 1592864562.60 151.3493 59.9992 32.0000 1.9368 1.9385 411.7010 412.1443 0.0676 -1.0000 -1.0000 2247901 1592864562.70 151.4842 59.9992 32.0000 1.9357 1.9374 411.8908 412.3332 0.0674 -1.0000 -1.0000 2248231 1592864562.80 151.4842 59.9992 32.0000 1.9366 1.9384 411.8989 412.3426 0.0676 -1.0000 -1.0000 2248301 1592864562.90 151.4842 59.9992 32.0000 1.9385 1.9403 411.8798 412.3240 0.0677 -1.0000 -1.0000 2248361 1592864563.00 151.4842 59.9992 32.0000 1.9403 1.9420 411.4494 411.8916 0.0674 -1.0000 -1.0000 2248421 1592864563.10 151.4842 59.9992 32.0000 1.9384 1.9401 411.4565 411.8984 0.0674 -1.0000 -1.0000 2248501 1592864563.20 151.4664 59.9992 32.0000 1.9383 1.9400 411.4093 411.8515 0.0674 -1.0000 -1.0000 2248731 1592864563.30 151.1729 59.9992 32.0000 1.9385 1.9402 411.7563 412.1981 0.0674 -1.0000 -1.0000 2248791 1592864563.40 151.1729 59.9992 32.0000 1.9368 1.9385 411.8952 412.3381 0.0674 -1.0000 -1.0000 2248871 1592864563.50 151.1729 59.9992 32.0000 1.9374 1.9391 411.7812 412.2234 0.0674 -1.0000 -1.0000 2248931 1592864563.60 151.1729 59.9992 32.0000 1.9372 1.9389 411.6701 412.1135 0.0676 -1.0000 -1.0000 2248991 1592864563.70 151.1729 59.9992 32.0000 1.9397 1.9414 411.4330 411.8760 0.0675 -1.0000 -1.0000 2249061 1592864563.80 151.1729 59.9992 32.0000 1.9395 1.9412 411.6384 412.0796 0.0673 -1.0000 -1.0000 2249131 1592864563.90 151.4390 59.9992 32.0000 1.9410 1.9427 411.4451 411.8876 0.0675 -1.0000 -1.0000 2249191 1592864564.00 151.5045 59.9992 32.0000 1.9388 1.9405 411.4100 411.8524 0.0675 -1.0000 -1.0000 2249260 1592864564.10 151.5045 59.9992 32.0000 1.9385 1.9402 411.8901 412.3336 0.0676 -1.0000 -1.0000 2249321 1592864564.20 151.5045 59.9992 32.0000 1.9384 1.9401 412.0365 412.4792 0.0673 -1.0000 -1.0000 2249391 1592864564.30 151.5076 59.9992 32.0000 1.9375 1.9392 411.9974 412.4403 0.0675 -1.0000 -1.0000 2249770 1592864564.40 151.5243 59.9992 32.0000 1.9377 1.9394 411.8442 412.2873 0.0675 -1.0000 -1.0000 2249840 1592864564.50 151.5243 59.9992 32.0000 1.9396 1.9413 411.5473 411.9895 0.0673 -1.0000 -1.0000 2249900 1592864564.60 151.5243 59.9992 32.0000 1.9406 1.9423 411.3469 411.7895 0.0675 -1.0000 -1.0000 2249970 1592864564.70 151.5243 59.9992 32.0000 1.9404 1.9421 411.7014 412.1440 0.0675 -1.0000 -1.0000 2250040 1592864564.80 151.5243 59.9992 32.0000 1.9382 1.9399 411.9431 412.3858 0.0675 -1.0000 -1.0000 2250110 1592864564.90 151.5430 59.9995 32.0000 1.9351 1.9369 411.8131 412.2565 0.0675 -1.0000 -1.0000 2250170 1592864565.00 151.6214 60.0005 32.0000 1.9383 1.9400 411.9377 412.3810 0.0676 -1.0000 -1.0000 2250240 1592864565.10 151.6214 60.0005 32.0000 1.9383 1.9400 412.0027 412.4469 0.0677 -1.0000 -1.0000 2250310 1592864565.20 151.6214 60.0005 32.0000 1.9386 1.9403 411.6593 412.1029 0.0675 -1.0000 -1.0000 2250370 1592864565.30 151.6214 60.0005 32.0000 1.9390 1.9407 411.4091 411.8507 0.0674 -1.0000 -1.0000 2250600 1592864565.40 151.6214 60.0005 32.0000 1.9385 1.9402 411.5332 411.9763 0.0674 -1.0000 -1.0000 2250670 1592864565.50 151.5407 60.0005 32.0000 1.9376 1.9393 411.7207 412.1634 0.0675 -1.0000 -1.0000 2250730 1592864565.60 151.4959 60.0005 32.0000 1.9371 1.9388 411.9279 412.3711 0.0675 -1.0000 -1.0000 2250800 1592864565.70 151.4959 60.0005 32.0000 1.9359 1.9376 411.8854 412.3285 0.0675 -1.0000 -1.0000 2250870 1592864565.80 151.4959 60.0005 32.0000 1.9369 1.9386 411.5431 411.9856 0.0674 -1.0000 -1.0000 2251100 1592864565.90 151.4959 60.0005 32.0000 1.9390 1.9407 411.4434 411.8859 0.0675 -1.0000 -1.0000 2251159 1592864566.00 151.4959 60.0005 32.0000 1.9404 1.9421 411.5249 411.9679 0.0675 -1.0000 -1.0000 2251229 1592864566.10 151.5884 60.0005 32.0000 1.9388 1.9406 411.5722 412.0142 0.0674 -1.0000 -1.0000 2251290 1592864566.20 151.5884 60.0005 32.0000 1.9381 1.9398 411.8074 412.2508 0.0676 -1.0000 -1.0000 2251359 1592864566.30 151.5884 60.0005 32.0000 1.9361 1.9378 411.9339 412.3778 0.0676 -1.0000 -1.0000 2251589 1592864566.40 151.5884 60.0005 32.0000 1.9386 1.9403 411.8701 412.3130 0.0675 -1.0000 -1.0000 2251659 1592864566.50 151.5884 60.0005 32.0000 1.9379 1.9396 411.6044 412.0476 0.0675 -1.0000 -1.0000 2251719 1592864566.60 151.5471 60.0005 32.0000 1.9386 1.9404 411.5884 412.0323 0.0677 -1.0000 -1.0000 2251789 1592864566.70 151.5448 60.0005 32.0000 1.9377 1.9394 411.9007 412.3443 0.0675 -1.0000 -1.0000 2251859 1592864566.80 151.5448 60.0005 32.0000 1.9379 1.9396 411.8958 412.3395 0.0676 -1.0000 -1.0000 2251929 1592864566.90 151.5448 60.0005 32.0000 1.9369 1.9386 411.8389 412.2825 0.0675 -1.0000 -1.0000 2252059 1592864567.00 151.5448 60.0005 32.0000 1.9380 1.9397 411.8392 412.2824 0.0675 -1.0000 -1.0000 2252129 1592864567.10 151.5448 60.0005 32.0000 1.9374 1.9391 411.7116 412.1550 0.0677 -1.0000 -1.0000 2252199 1592864567.20 151.5465 60.0005 32.0000 1.9389 1.9406 411.5319 411.9751 0.0675 -1.0000 -1.0000 2252259 1592864567.30 151.5478 60.0005 32.0000 1.9395 1.9412 411.5625 412.0051 0.0675 -1.0000 -1.0000 2252319 1592864567.40 151.5478 60.0005 32.0000 1.9375 1.9392 411.7232 412.1673 0.0677 -1.0000 -1.0000 2252609 1592864567.50 151.5478 60.0005 32.0000 1.9367 1.9385 411.8224 412.2662 0.0676 -1.0000 -1.0000 2252679 1592864567.60 151.5478 60.0005 32.0000 1.9380 1.9398 411.9368 412.3807 0.0675 -1.0000 -1.0000 2252739 1592864567.70 151.5478 60.0005 32.0000 1.9383 1.9400 411.7376 412.1802 0.0675 -1.0000 -1.0000 2252809 1592864567.80 151.5477 60.0005 32.0000 1.9386 1.9403 411.3752 411.8171 0.0674 -1.0000 -1.0000 2252879 1592864567.90 151.5469 60.0005 32.0000 1.9388 1.9405 411.4816 411.9241 0.0674 -1.0000 -1.0000 2253068 1592864568.00 151.5469 60.0005 32.0000 1.9378 1.9396 411.6565 412.0989 0.0675 -1.0000 -1.0000 2253148 1592864568.10 151.5469 60.0005 32.0000 1.9378 1.9395 411.8612 412.3041 0.0675 -1.0000 -1.0000 2253208 1592864568.20 151.5469 60.0005 32.0000 1.9387 1.9404 412.0255 412.4697 0.0676 -1.0000 -1.0000 2253268 1592864568.30 151.5469 60.0005 32.0000 1.9391 1.9408 412.0687 412.5118 0.0675 -1.0000 -1.0000 2253338 1592864568.40 151.3848 60.0005 32.0000 1.9384 1.9401 411.6902 412.1332 0.0675 -1.0000 -1.0000 2254238 1592864568.50 151.3848 60.0005 32.0000 1.9387 1.9404 411.5184 411.9616 0.0676 -1.0000 -1.0000 2254308 1592864568.60 151.3848 60.0005 32.0000 1.9378 1.9396 411.7400 412.1820 0.0673 -1.0000 -1.0000 2254378 1592864568.70 151.3848 60.0005 32.0000 1.9365 1.9383 411.8723 412.3154 0.0675 -1.0000 -1.0000 2254438 1592864568.80 151.3848 60.0005 32.0000 1.9373 1.9391 411.7299 412.1732 0.0675 -1.0000 -1.0000 2254518 1592864568.90 151.4062 60.0005 32.0000 1.9398 1.9415 411.6539 412.0972 0.0676 -1.0000 -1.0000 2254578 1592864569.00 151.4595 60.0005 32.0000 1.9394 1.9411 411.4401 411.8835 0.0677 -1.0000 -1.0000 2254638 1592864569.10 151.4595 60.0005 32.0000 1.9383 1.9401 411.4955 411.9392 0.0675 -1.0000 -1.0000 2254718 1592864569.20 151.4595 60.0005 32.0000 1.9376 1.9393 411.8161 412.2597 0.0676 -1.0000 -1.0000 2254778 1592864569.30 151.4595 60.0005 32.0000 1.9369 1.9387 411.7405 412.1845 0.0677 -1.0000 -1.0000 2254838 1592864569.40 151.4595 60.0005 32.0000 1.9368 1.9385 411.8225 412.2659 0.0675 -1.0000 -1.0000 2254908 1592864569.50 151.6342 60.0005 32.0000 1.9348 1.9365 411.8411 412.2838 0.0675 -1.0000 -1.0000 2254978 1592864569.60 151.6342 60.0005 32.0000 1.9369 1.9386 411.8552 412.2975 0.0673 -1.0000 -1.0000 2255037 1592864569.70 151.6342 60.0005 32.0000 1.9390 1.9408 411.7187 412.1618 0.0675 -1.0000 -1.0000 2255108 1592864569.80 151.6342 60.0005 32.0000 1.9398 1.9416 411.6115 412.0554 0.0677 -1.0000 -1.0000 2255177 1592864569.90 151.6342 60.0005 32.0000 1.9388 1.9405 411.6541 412.0972 0.0674 -1.0000 -1.0000 2255237 1592864570.00 151.6403 60.0003 32.0000 1.9375 1.9392 411.7366 412.1796 0.0675 -1.0000 -1.0000 2255797 1592864570.10 151.6405 60.0003 32.0000 1.9365 1.9382 411.7801 412.2234 0.0675 -1.0000 -1.0000 2255857 1592864570.20 151.6405 60.0003 32.0000 1.9391 1.9409 412.0133 412.4560 0.0674 -1.0000 -1.0000 2255917 1592864570.30 151.6405 60.0003 32.0000 1.9379 1.9396 411.8921 412.3357 0.0676 -1.0000 -1.0000 2255997 1592864570.40 151.6405 60.0003 32.0000 1.9385 1.9402 411.7645 412.2073 0.0674 -1.0000 -1.0000 2256057 1592864570.50 151.6405 60.0003 32.0000 1.9385 1.9402 411.5346 411.9779 0.0676 -1.0000 -1.0000 2256117 1592864570.60 151.6405 60.0003 32.0000 1.9377 1.9394 411.4181 411.8611 0.0675 -1.0000 -1.0000 2256197 1592864570.70 151.6405 60.0003 32.0000 1.9364 1.9381 411.6482 412.0910 0.0675 -1.0000 -1.0000 2256257 1592864570.80 151.7705 60.0003 32.0000 1.9377 1.9394 412.0191 412.4630 0.0676 -1.0000 -1.0000 2256327 1592864570.90 151.7705 60.0003 32.0000 1.9358 1.9376 411.8765 412.3202 0.0676 -1.0000 -1.0000 2256397 1592864571.00 151.7705 60.0003 32.0000 1.9380 1.9397 411.7394 412.1834 0.0676 -1.0000 -1.0000 2256467 1592864571.10 151.7705 60.0003 32.0000 1.9398 1.9416 411.3458 411.7873 0.0673 -1.0000 -1.0000 2256537 1592864571.20 151.7705 60.0003 32.0000 1.9388 1.9405 411.6452 412.0865 0.0672 -1.0000 -1.0000 2256607 1592864571.30 151.7705 60.0003 32.0000 1.9371 1.9388 411.6461 412.0890 0.0675 -1.0000 -1.0000 2256667 1592864571.40 151.7705 60.0003 32.0000 1.9358 1.9376 411.9106 412.3533 0.0675 -1.0000 -1.0000 2256737 1592864571.50 151.2988 60.0003 32.0000 1.9370 1.9387 411.7893 412.2323 0.0674 -1.0000 -1.0000 2256976 1592864571.60 151.2988 60.0003 32.0000 1.9378 1.9395 411.9054 412.3492 0.0676 -1.0000 -1.0000 2257046 1592864571.70 151.2988 60.0003 32.0000 1.9401 1.9418 411.5785 412.0221 0.0676 -1.0000 -1.0000 2257117 1592864571.80 151.2988 60.0003 32.0000 1.9371 1.9388 411.3827 411.8264 0.0677 -1.0000 -1.0000 2257177 1592864571.90 151.2988 60.0003 32.0000 1.9371 1.9388 411.5389 411.9817 0.0676 -1.0000 -1.0000 2257236 1592864572.00 151.2988 60.0003 32.0000 1.9352 1.9369 411.7490 412.1929 0.0676 -1.0000 -1.0000 2257346 1592864572.10 151.3048 60.0003 32.0000 1.9361 1.9378 411.7766 412.2196 0.0675 -1.0000 -1.0000 2257406 1592864572.20 151.3163 60.0003 32.0000 1.9386 1.9403 411.7992 412.2437 0.0677 -1.0000 -1.0000 2257466 1592864572.30 151.3163 60.0003 32.0000 1.9375 1.9392 411.6498 412.0930 0.0675 -1.0000 -1.0000 2257546 1592864572.40 151.3163 60.0003 32.0000 1.9373 1.9391 411.5049 411.9474 0.0675 -1.0000 -1.0000 2257606 1592864572.50 151.3163 60.0003 32.0000 1.9388 1.9405 411.6103 412.0533 0.0675 -1.0000 -1.0000 2257666 1592864572.60 151.3163 60.0003 32.0000 1.9390 1.9407 411.8002 412.2441 0.0677 -1.0000 -1.0000 2257736 1592864572.70 151.4052 60.0003 32.0000 1.9376 1.9393 412.0300 412.4733 0.0675 -1.0000 -1.0000 2257806 1592864572.80 151.4052 60.0003 32.0000 1.9376 1.9393 411.8686 412.3114 0.0675 -1.0000 -1.0000 2257876 1592864572.90 151.4052 60.0003 32.0000 1.9377 1.9395 411.8313 412.2746 0.0676 -1.0000 -1.0000 2257936 1592864573.00 151.4052 60.0003 32.0000 1.9391 1.9408 411.6849 412.1288 0.0676 -1.0000 -1.0000 2257996 1592864573.10 151.4052 60.0003 32.0000 1.9396 1.9414 411.6337 412.0765 0.0674 -1.0000 -1.0000 2258076 1592864573.20 151.3780 60.0003 32.0000 1.9386 1.9403 411.8654 412.3089 0.0675 -1.0000 -1.0000 2258136 1592864573.30 151.3558 60.0003 32.0000 1.9390 1.9407 411.9050 412.3475 0.0675 -1.0000 -1.0000 2258196 1592864573.40 151.3558 60.0003 32.0000 1.9390 1.9407 411.9767 412.4198 0.0674 -1.0000 -1.0000 2258276 1592864573.50 151.3558 60.0003 32.0000 1.9381 1.9399 411.8902 412.3331 0.0675 -1.0000 -1.0000 2258336 1592864573.60 151.3558 60.0003 32.0000 1.9376 1.9393 411.6796 412.1227 0.0675 -1.0000 -1.0000 2259085 1592864573.70 151.3558 60.0003 32.0000 1.9374 1.9391 411.7033 412.1478 0.0676 -1.0000 -1.0000 2259155 1592864573.80 151.4234 60.0003 32.0000 1.9399 1.9416 411.5614 412.0035 0.0674 -1.0000 -1.0000 2259215 1592864573.90 151.4234 60.0003 32.0000 1.9397 1.9414 411.5396 411.9820 0.0674 -1.0000 -1.0000 2259285 1592864574.00 151.4234 60.0003 32.0000 1.9379 1.9396 411.6044 412.0461 0.0674 -1.0000 -1.0000 2259355 1592864574.10 151.4234 60.0003 32.0000 1.9377 1.9394 411.8627 412.3059 0.0675 -1.0000 -1.0000 2259415 1592864574.20 151.4234 60.0003 32.0000 1.9369 1.9386 411.9537 412.3974 0.0676 -1.0000 -1.0000 2259475 1592864574.30 151.4181 60.0003 32.0000 1.9379 1.9396 411.5557 411.9994 0.0676 -1.0000 -1.0000 2259555 1592864574.40 151.4171 60.0003 32.0000 1.9378 1.9395 411.4181 411.8604 0.0674 -1.0000 -1.0000 2259615 1592864574.50 151.4171 60.0003 32.0000 1.9376 1.9394 411.4877 411.9300 0.0675 -1.0000 -1.0000 2259675 1592864574.60 151.4171 60.0003 32.0000 1.9382 1.9399 411.8054 412.2487 0.0675 -1.0000 -1.0000 2259755 1592864574.70 151.4171 60.0003 32.0000 1.9356 1.9373 411.8150 412.2574 0.0674 -1.0000 -1.0000 2259815 1592864574.80 151.4171 60.0003 32.0000 1.9374 1.9391 411.8958 412.3383 0.0674 -1.0000 -1.0000 2259885 1592864574.90 151.5239 60.0003 32.0000 1.9357 1.9374 411.9798 412.4234 0.0676 -1.0000 -1.0000 2259945 1592864575.00 151.5239 60.0003 32.0000 1.9373 1.9391 411.9221 412.3656 0.0675 -1.0000 -1.0000 2300015 1592864575.10 151.5239 60.0003 32.0000 1.9386 1.9403 411.8213 412.2647 0.0674 -1.0000 -1.0000 2300355 1592864575.20 151.5239 60.0003 32.0000 1.9386 1.9403 411.6766 412.1192 0.0676 -1.0000 -1.0000 2300425 1592864575.30 151.5239 60.0003 32.0000 1.9391 1.9409 411.6549 412.0987 0.0676 -1.0000 -1.0000 2300485 1592864575.40 151.5095 60.0003 32.0000 1.9382 1.9399 411.8276 412.2707 0.0675 -1.0000 -1.0000 2300554 1592864575.50 151.5095 60.0003 32.0000 1.9376 1.9393 411.8507 412.2939 0.0675 -1.0000 -1.0000 2300625 1592864575.60 151.5095 60.0003 32.0000 1.9359 1.9376 411.8907 412.3344 0.0676 -1.0000 -1.0000 2300744 1592864575.70 151.5095 60.0003 32.0000 1.9382 1.9399 411.9326 412.3769 0.0677 -1.0000 -1.0000 2300825 1592864575.80 151.5095 60.0003 32.0000 1.9372 1.9389 411.8588 412.3021 0.0675 -1.0000 -1.0000 2300884 1592864575.90 151.5959 60.0003 32.0000 1.9374 1.9391 411.7925 412.2357 0.0675 -1.0000 -1.0000 2300944 1592864576.00 151.7129 60.0003 32.0000 1.9382 1.9399 411.6854 412.1285 0.0675 -1.0000 -1.0000 2301024 1592864576.10 151.7129 60.0003 32.0000 1.9390 1.9408 411.4593 411.9015 0.0674 -1.0000 -1.0000 2301744 1592864576.20 151.7129 60.0003 32.0000 1.9391 1.9408 411.4440 411.8853 0.0674 -1.0000 -1.0000 2301804 1592864576.30 151.7129 60.0003 32.0000 1.9389 1.9406 411.4545 411.8977 0.0676 -1.0000 -1.0000 2301884 1592864576.40 151.7129 60.0003 32.0000 1.9384 1.9401 411.7091 412.1515 0.0674 -1.0000 -1.0000 2301944 1592864576.50 151.7645 60.0003 32.0000 1.9374 1.9391 411.7865 412.2293 0.0674 -1.0000 -1.0000 2302004 1592864576.60 151.7645 60.0003 32.0000 1.9387 1.9404 411.6092 412.0523 0.0676 -1.0000 -1.0000 2302084 1592864576.70 151.7645 60.0003 32.0000 1.9399 1.9416 411.4687 411.9122 0.0676 -1.0000 -1.0000 2302144 1592864576.80 151.7645 60.0003 32.0000 1.9378 1.9395 411.6688 412.1120 0.0675 -1.0000 -1.0000 2302214 1592864576.90 151.7645 60.0003 32.0000 1.9358 1.9375 411.9213 412.3640 0.0674 -1.0000 -1.0000 2302274 1592864577.00 151.6774 60.0003 32.0000 1.9363 1.9380 411.8796 412.3235 0.0675 -1.0000 -1.0000 2302344 1592864577.10 151.6220 60.0003 32.0000 1.9360 1.9377 411.7785 412.2214 0.0676 -1.0000 -1.0000 2302414 1592864577.20 151.6220 60.0003 32.0000 1.9378 1.9395 411.6415 412.0840 0.0674 -1.0000 -1.0000 2302484 1592864577.30 151.6220 60.0003 32.0000 1.9395 1.9412 411.6951 412.1374 0.0675 -1.0000 -1.0000 2302543 1592864577.40 151.6220 60.0003 32.0000 1.9385 1.9403 411.4752 411.9172 0.0674 -1.0000 -1.0000 2302623 1592864577.50 151.6220 60.0003 32.0000 1.9388 1.9405 411.3159 411.7582 0.0674 -1.0000 -1.0000 2302684 1592864577.60 151.5963 60.0003 32.0000 1.9376 1.9393 411.8436 412.2849 0.0672 -1.0000 -1.0000 2302753 1592864577.70 151.5872 60.0003 32.0000 1.9364 1.9381 411.9183 412.3619 0.0676 -1.0000 -1.0000 2303003 1592864577.80 151.5872 60.0003 32.0000 1.9381 1.9398 411.9173 412.3603 0.0676 -1.0000 -1.0000 2303063 1592864577.90 151.5872 60.0003 32.0000 1.9388 1.9405 411.7679 412.2112 0.0675 -1.0000 -1.0000 2303123 1592864578.00 151.5872 60.0003 32.0000 1.9373 1.9390 411.7177 412.1587 0.0673 -1.0000 -1.0000 2303203 1592864578.10 151.5872 60.0003 32.0000 1.9401 1.9418 411.5709 412.0136 0.0675 -1.0000 -1.0000 2303263 1592864578.20 151.4348 60.0003 32.0000 1.9394 1.9411 411.4128 411.8552 0.0675 -1.0000 -1.0000 2304003 1592864578.30 151.4348 60.0003 32.0000 1.9380 1.9397 411.8153 412.2589 0.0676 -1.0000 -1.0000 2304073 1592864578.40 151.4348 60.0003 32.0000 1.9383 1.9401 411.7237 412.1674 0.0676 -1.0000 -1.0000 2304143 1592864578.50 151.4348 60.0003 32.0000 1.9367 1.9384 411.8299 412.2737 0.0676 -1.0000 -1.0000 2304203 1592864578.60 151.4348 60.0003 32.0000 1.9357 1.9374 411.7091 412.1528 0.0677 -1.0000 -1.0000 2304273 1592864578.70 151.4117 60.0003 32.0000 1.9391 1.9408 411.4059 411.8488 0.0674 -1.0000 -1.0000 2304333 1592864578.80 151.4117 60.0003 32.0000 1.9393 1.9410 411.3787 411.8225 0.0676 -1.0000 -1.0000 2304413 1592864578.90 151.4117 60.0003 32.0000 1.9384 1.9401 411.5614 412.0039 0.0674 -1.0000 -1.0000 2304473 1592864579.00 151.4117 60.0003 32.0000 1.9381 1.9399 411.7799 412.2234 0.0676 -1.0000 -1.0000 2304543 1592864579.10 151.4117 60.0003 32.0000 1.9381 1.9398 411.8689 412.3117 0.0674 -1.0000 -1.0000 2304613 1592864579.20 151.4117 60.0003 32.0000 1.9381 1.9399 411.9311 412.3735 0.0674 -1.0000 -1.0000 2304673 1592864579.30 151.5964 60.0003 32.0000 1.9397 1.9415 411.9786 412.4218 0.0676 -1.0000 -1.0000 2304743 1592864579.40 151.5964 60.0003 32.0000 1.9381 1.9398 411.4984 411.9419 0.0675 -1.0000 -1.0000 2304813 1592864579.50 151.5964 60.0003 32.0000 1.9397 1.9415 411.4565 411.9004 0.0677 -1.0000 -1.0000 2304872 1592864579.60 151.5964 60.0003 32.0000 1.9398 1.9415 411.5555 411.9972 0.0674 -1.0000 -1.0000 2304932 1592864579.70 151.5964 60.0003 32.0000 1.9386 1.9403 411.6151 412.0582 0.0675 -1.0000 -1.0000 2305012 1592864579.80 151.4985 59.9995 32.0000 1.9367 1.9384 411.8035 412.2472 0.0676 -1.0000 -1.0000 2305082 1592864579.90 151.4985 59.9995 32.0000 1.9364 1.9381 411.7364 412.1795 0.0675 -1.0000 -1.0000 2305142 1592864580.00 151.4985 59.9995 32.0000 1.9379 1.9396 411.7138 412.1581 0.0678 -1.0000 -1.0000 2305212 1592864580.10 151.4985 59.9995 32.0000 1.9388 1.9406 411.5157 411.9583 0.0675 -1.0000 -1.0000 2305272 1592864580.20 151.4985 59.9995 32.0000 1.9378 1.9396 411.4106 411.8534 0.0675 -1.0000 -1.0000 2305522 1592864580.30 151.6855 59.9995 32.0000 1.9392 1.9409 411.3689 411.8121 0.0676 -1.0000 -1.0000 2305592 1592864580.40 151.6535 59.9995 32.0000 1.9375 1.9392 411.5291 411.9721 0.0676 -1.0000 -1.0000 2305662 1592864580.50 151.6535 59.9995 32.0000 1.9368 1.9385 411.9447 412.3879 0.0674 -1.0000 -1.0000 2305722 1592864580.60 151.6535 59.9995 32.0000 1.9372 1.9389 411.8355 412.2795 0.0676 -1.0000 -1.0000 2305792 1592864580.70 151.6535 59.9995 32.0000 1.9382 1.9399 411.8429 412.2864 0.0677 -1.0000 -1.0000 2305862 1592864580.80 151.6535 59.9995 32.0000 1.9381 1.9398 411.5732 412.0164 0.0675 -1.0000 -1.0000 2306042 1592864580.90 151.6535 59.9995 32.0000 1.9389 1.9406 411.2872 411.7321 0.0678 -1.0000 -1.0000 2306102 1592864581.00 151.5474 59.9995 32.0000 1.9386 1.9404 411.3664 411.8090 0.0674 -1.0000 -1.0000 2306172 1592864581.10 151.5474 59.9995 32.0000 1.9377 1.9394 411.5031 411.9445 0.0673 -1.0000 -1.0000 2306242 1592864581.20 151.5474 59.9995 32.0000 1.9377 1.9394 411.7722 412.2157 0.0676 -1.0000 -1.0000 2306302 1592864581.30 151.5474 59.9995 32.0000 1.9368 1.9385 411.8043 412.2479 0.0675 -1.0000 -1.0000 2306692 1592864581.40 151.5474 59.9995 32.0000 1.9375 1.9392 411.7336 412.1774 0.0676 -1.0000 -1.0000 2306761 1592864581.50 151.5474 59.9995 32.0000 1.9381 1.9398 411.5940 412.0371 0.0674 -1.0000 -1.0000 2306831 1592864581.60 151.5474 59.9995 32.0000 1.9398 1.9415 411.5079 411.9504 0.0675 -1.0000 -1.0000 2306891 1592864581.70 151.4257 59.9995 32.0000 1.9397 1.9414 411.3554 411.7981 0.0675 -1.0000 -1.0000 2306961 1592864581.80 151.4257 59.9995 32.0000 1.9401 1.9418 411.4498 411.8917 0.0673 -1.0000 -1.0000 2307261 1592864581.90 151.4257 59.9995 32.0000 1.9378 1.9395 411.7948 412.2374 0.0675 -1.0000 -1.0000 2307321 1592864582.00 151.4257 59.9995 32.0000 1.9348 1.9365 411.8728 412.3168 0.0676 -1.0000 -1.0000 2307401 1592864582.10 151.4257 59.9995 32.0000 1.9375 1.9392 411.7570 412.2012 0.0677 -1.0000 -1.0000 2307461 1592864582.20 151.4264 59.9995 32.0000 1.9395 1.9412 411.5202 411.9634 0.0675 -1.0000 -1.0000 2307521 1592864582.30 151.4357 59.9995 32.0000 1.9398 1.9415 411.4204 411.8620 0.0674 -1.0000 -1.0000 2307761 1592864582.40 151.4357 59.9995 32.0000 1.9379 1.9396 411.5788 412.0224 0.0677 -1.0000 -1.0000 2307821 1592864582.50 151.4357 59.9995 32.0000 1.9366 1.9384 411.9193 412.3638 0.0677 -1.0000 -1.0000 2307891 1592864582.60 151.4357 59.9995 32.0000 1.9357 1.9374 411.8606 412.3040 0.0675 -1.0000 -1.0000 2307961 1592864582.70 151.4357 59.9995 32.0000 1.9382 1.9400 411.7623 412.2067 0.0677 -1.0000 -1.0000 2308021 1592864582.80 151.3783 59.9995 32.0000 1.9388 1.9405 411.5564 411.9993 0.0674 -1.0000 -1.0000 2308101 1592864582.90 151.3783 59.9995 32.0000 1.9388 1.9405 411.5791 412.0218 0.0675 -1.0000 -1.0000 2308161 1592864583.00 151.3783 59.9995 32.0000 1.9385 1.9402 411.3479 411.7912 0.0676 -1.0000 -1.0000 2308221 1592864583.10 151.3783 59.9995 32.0000 1.9369 1.9387 411.7831 412.2266 0.0676 -1.0000 -1.0000 2308291 1592864583.20 151.3783 59.9995 32.0000 1.9352 1.9370 411.8087 412.2517 0.0675 -1.0000 -1.0000 2308351 1592864583.30 151.3783 59.9995 32.0000 1.9383 1.9400 411.7979 412.2407 0.0675 -1.0000 -1.0000 2308421 1592864583.40 151.4376 59.9995 32.0000 1.9374 1.9391 411.8470 412.2913 0.0677 -1.0000 -1.0000 2308491 1592864583.50 151.5277 59.9995 32.0000 1.9386 1.9403 411.7939 412.2391 0.0677 -1.0000 -1.0000 2308551 1592864583.60 151.5277 59.9995 32.0000 1.9393 1.9410 411.7368 412.1796 0.0676 -1.0000 -1.0000 2308621 1592864583.70 151.5277 59.9995 32.0000 1.9384 1.9402 411.4345 411.8773 0.0675 -1.0000 -1.0000 2308690 1592864583.80 151.5277 59.9995 32.0000 1.9382 1.9399 411.6354 412.0779 0.0675 -1.0000 -1.0000 2309020 1592864583.90 151.5277 59.9995 32.0000 1.9390 1.9407 411.6396 412.0836 0.0678 -1.0000 -1.0000 2309080 1592864584.00 151.4185 59.9995 32.0000 1.9382 1.9400 411.6819 412.1249 0.0675 -1.0000 -1.0000 2309150 1592864584.10 151.4185 59.9995 32.0000 1.9387 1.9404 411.7562 412.2000 0.0676 -1.0000 -1.0000 2309210 1592864584.20 151.4185 59.9995 32.0000 1.9396 1.9413 411.6756 412.1187 0.0675 -1.0000 -1.0000 2309280 1592864584.30 151.4185 59.9995 32.0000 1.9379 1.9396 411.6107 412.0533 0.0674 -1.0000 -1.0000 2309520 1592864584.40 151.4185 59.9995 32.0000 1.9389 1.9406 411.4636 411.9062 0.0675 -1.0000 -1.0000 2309580 1592864584.50 151.4185 59.9995 32.0000 1.9392 1.9409 411.7554 412.1980 0.0673 -1.0000 -1.0000 2309640 1592864584.60 151.3290 59.9990 32.0000 1.9379 1.9396 411.9331 412.3766 0.0675 -1.0000 -1.0000 2309720 1592864584.70 151.3290 59.9990 32.0000 1.9365 1.9382 411.9165 412.3594 0.0675 -1.0000 -1.0000 2309780 1592864584.80 151.3290 59.9990 32.0000 1.9375 1.9392 411.8041 412.2463 0.0673 -1.0000 -1.0000 2309850 1592864584.90 151.3290 59.9990 32.0000 1.9380 1.9397 411.7514 412.1938 0.0674 -1.0000 -1.0000 2310270 1592864585.00 151.3290 59.9990 32.0000 1.9386 1.9403 411.6353 412.0779 0.0675 -1.0000 -1.0000 2310340 1592864585.10 151.3762 59.9990 32.0000 1.9397 1.9414 411.5669 412.0101 0.0676 -1.0000 -1.0000 2310410 1592864585.20 151.6042 59.9990 32.0000 1.9390 1.9407 411.7551 412.1991 0.0676 -1.0000 -1.0000 2310470 1592864585.30 151.6042 59.9990 32.0000 1.9377 1.9394 411.8433 412.2869 0.0676 -1.0000 -1.0000 2310530 1592864585.40 151.6042 59.9990 32.0000 1.9363 1.9380 411.8262 412.2701 0.0676 -1.0000 -1.0000 2310610 1592864585.50 151.6042 59.9990 32.0000 1.9364 1.9381 411.6663 412.1097 0.0676 -1.0000 -1.0000 2310669 1592864585.60 151.6042 59.9990 32.0000 1.9377 1.9394 411.4711 411.9136 0.0674 -1.0000 -1.0000 2310729 1592864585.70 151.6042 59.9990 32.0000 1.9384 1.9401 411.3663 411.8090 0.0675 -1.0000 -1.0000 2310810 1592864585.80 151.7589 59.9990 32.0000 1.9377 1.9394 411.3611 411.8041 0.0677 -1.0000 -1.0000 2310869 1592864585.90 151.7671 59.9990 32.0000 1.9372 1.9389 411.8032 412.2477 0.0677 -1.0000 -1.0000 2311249 1592864586.00 151.7671 59.9990 32.0000 1.9378 1.9395 411.9431 412.3871 0.0676 -1.0000 -1.0000 2311319 1592864586.10 151.7671 59.9990 32.0000 1.9373 1.9390 411.8619 412.3050 0.0674 -1.0000 -1.0000 2311379 1592864586.20 151.6262 59.9990 32.0000 1.9365 1.9382 411.8994 412.3432 0.0676 -1.0000 -1.0000 2311449 1592864586.30 151.4584 59.9990 32.0000 1.9370 1.9388 411.4410 411.8840 0.0675 -1.0000 -1.0000 2311519 1592864586.40 151.4584 59.9990 32.0000 1.9385 1.9402 411.3033 411.7464 0.0676 -1.0000 -1.0000 2311749 1592864586.50 151.4584 59.9990 32.0000 1.9372 1.9389 411.3014 411.7434 0.0675 -1.0000 -1.0000 2311819 1592864586.60 151.4584 59.9990 32.0000 1.9371 1.9388 411.6109 412.0541 0.0676 -1.0000 -1.0000 2311889 1592864586.70 151.4584 59.9990 32.0000 1.9363 1.9380 411.8247 412.2680 0.0675 -1.0000 -1.0000 2311949 1592864586.80 151.5239 59.9990 32.0000 1.9360 1.9377 411.8904 412.3332 0.0674 -1.0000 -1.0000 2312019 1592864586.90 151.6137 59.9990 32.0000 1.9370 1.9387 411.8840 412.3266 0.0674 -1.0000 -1.0000 2312249 1592864587.00 151.6137 59.9990 32.0000 1.9368 1.9385 411.5466 411.9897 0.0675 -1.0000 -1.0000 2312319 1592864587.10 151.6137 59.9990 32.0000 1.9386 1.9403 411.4066 411.8489 0.0674 -1.0000 -1.0000 2312389 1592864587.20 151.6137 59.9990 32.0000 1.9393 1.9410 411.3966 411.8407 0.0678 -1.0000 -1.0000 2312449 1592864587.30 151.6137 59.9990 32.0000 1.9378 1.9395 411.5290 411.9730 0.0677 -1.0000 -1.0000 2312509 1592864587.40 151.6137 59.9990 32.0000 1.9370 1.9387 411.9139 412.3576 0.0675 -1.0000 -1.0000 2312589 1592864587.50 151.3819 59.9990 32.0000 1.9378 1.9396 411.7869 412.2309 0.0677 -1.0000 -1.0000 2312648 1592864587.60 151.3819 59.9990 32.0000 1.9389 1.9407 411.7357 412.1800 0.0677 -1.0000 -1.0000 2312709 1592864587.70 151.3819 59.9990 32.0000 1.9394 1.9411 411.4712 411.9155 0.0677 -1.0000 -1.0000 2312788 1592864587.80 151.3819 59.9990 32.0000 1.9383 1.9400 411.3174 411.7597 0.0675 -1.0000 -1.0000 2312848 1592864587.90 151.3819 59.9990 32.0000 1.9395 1.9412 411.5586 412.0023 0.0676 -1.0000 -1.0000 2312908 1592864588.00 151.3431 59.9990 32.0000 1.9373 1.9390 411.6911 412.1339 0.0674 -1.0000 -1.0000 2312998 1592864588.10 151.3145 59.9990 32.0000 1.9381 1.9398 411.7602 412.2018 0.0674 -1.0000 -1.0000 2313058 1592864588.20 151.3145 59.9990 32.0000 1.9372 1.9390 411.8767 412.3210 0.0677 -1.0000 -1.0000 2313118 1592864588.30 151.3145 59.9990 32.0000 1.9361 1.9378 411.6703 412.1131 0.0675 -1.0000 -1.0000 2313198 1592864588.40 151.3145 59.9990 32.0000 1.9389 1.9406 411.6343 412.0773 0.0675 -1.0000 -1.0000 2313258 1592864588.50 151.3145 59.9990 32.0000 1.9388 1.9405 411.5291 411.9713 0.0674 -1.0000 -1.0000 2313758 1592864588.60 151.3945 59.9990 32.0000 1.9373 1.9390 411.6651 412.1091 0.0677 -1.0000 -1.0000 2313838 1592864588.70 151.5244 59.9990 32.0000 1.9377 1.9394 411.8276 412.2706 0.0675 -1.0000 -1.0000 2313898 1592864588.80 151.5244 59.9990 32.0000 1.9386 1.9403 411.8199 412.2631 0.0675 -1.0000 -1.0000 2313968 1592864588.90 151.5244 59.9990 32.0000 1.9399 1.9416 411.8265 412.2700 0.0676 -1.0000 -1.0000 2314038 1592864589.00 151.5244 59.9990 32.0000 1.9383 1.9400 411.7100 412.1529 0.0675 -1.0000 -1.0000 2314308 1592864589.10 151.5244 59.9990 32.0000 1.9392 1.9409 411.5648 412.0079 0.0676 -1.0000 -1.0000 2314388 1592864589.20 151.4559 59.9990 32.0000 1.9380 1.9398 411.4474 411.8912 0.0676 -1.0000 -1.0000 2314447 1592864589.30 151.4559 59.9990 32.0000 1.9379 1.9396 411.6507 412.0942 0.0676 -1.0000 -1.0000 2314508 1592864589.40 151.4559 59.9990 32.0000 1.9376 1.9393 411.7599 412.2036 0.0676 -1.0000 -1.0000 2314578 1592864589.50 151.4559 59.9990 32.0000 1.9344 1.9361 411.7541 412.1972 0.0675 -1.0000 -1.0000 2314647 1592864589.60 151.4559 59.9990 32.0000 1.9380 1.9398 411.6054 412.0493 0.0677 -1.0000 -1.0000 2314708 1592864589.70 151.4559 59.9990 32.0000 1.9386 1.9403 411.4462 411.8877 0.0674 -1.0000 -1.0000 2314777 1592864589.80 151.4559 59.9990 32.0000 1.9399 1.9416 411.5263 411.9692 0.0674 -1.0000 -1.0000 2314837 1592864589.90 151.4504 59.9988 32.0000 1.9373 1.9390 411.5415 411.9835 0.0674 -1.0000 -1.0000 2314907 1592864590.00 151.4448 59.9985 32.0000 1.9357 1.9374 411.6112 412.0546 0.0675 -1.0000 -1.0000 2315247 1592864590.10 151.4448 59.9985 32.0000 1.9371 1.9389 411.7248 412.1688 0.0678 -1.0000 -1.0000 2315317 1592864590.20 151.4448 59.9985 32.0000 1.9381 1.9398 411.7760 412.2208 0.0678 -1.0000 -1.0000 2315377 1592864590.30 151.4448 59.9985 32.0000 1.9382 1.9399 411.8376 412.2829 0.0678 -1.0000 -1.0000 2315447 1592864590.40 151.4448 59.9985 32.0000 1.9371 1.9388 411.6447 412.0882 0.0675 -1.0000 -1.0000 2315507 1592864590.50 151.4448 59.9985 32.0000 1.9382 1.9399 411.4694 411.9116 0.0675 -1.0000 -1.0000 2315837 1592864590.60 151.6865 59.9985 32.0000 1.9384 1.9401 411.3613 411.8056 0.0678 -1.0000 -1.0000 2315907 1592864590.70 151.6865 59.9985 32.0000 1.9380 1.9397 411.7604 412.2045 0.0676 -1.0000 -1.0000 2315967 1592864590.80 151.6865 59.9985 32.0000 1.9369 1.9386 411.8717 412.3154 0.0675 -1.0000 -1.0000 2316047 1592864590.90 151.6865 59.9985 32.0000 1.9380 1.9397 411.9302 412.3737 0.0676 -1.0000 -1.0000 2316107 1592864591.00 151.6865 59.9985 32.0000 1.9380 1.9397 411.8173 412.2606 0.0675 -1.0000 -1.0000 2316276 1592864591.10 151.6865 59.9985 32.0000 1.9366 1.9384 411.5867 412.0302 0.0676 -1.0000 -1.0000 2316356 1592864591.20 151.6323 59.9985 32.0000 1.9380 1.9397 411.5857 412.0290 0.0676 -1.0000 -1.0000 2316417 1592864591.30 151.5284 59.9985 32.0000 1.9375 1.9392 411.3978 411.8417 0.0676 -1.0000 -1.0000 2316477 1592864591.40 151.5284 59.9985 32.0000 1.9386 1.9404 411.5118 411.9553 0.0677 -1.0000 -1.0000 2316546 1592864591.50 151.5284 59.9985 32.0000 1.9373 1.9390 411.6509 412.0938 0.0675 -1.0000 -1.0000 2316786 1592864591.60 151.5284 59.9985 32.0000 1.9369 1.9386 411.7811 412.2248 0.0676 -1.0000 -1.0000 2316856 1592864591.70 151.5284 59.9985 32.0000 1.9385 1.9402 411.7097 412.1534 0.0677 -1.0000 -1.0000 2316926 1592864591.80 151.3905 59.9985 32.0000 1.9381 1.9398 411.4559 411.8987 0.0675 -1.0000 -1.0000 2316986 1592864591.90 151.3905 59.9985 32.0000 1.9376 1.9393 411.3740 411.8170 0.0675 -1.0000 -1.0000 2317046 1592864592.00 151.3905 59.9985 32.0000 1.9379 1.9397 411.5420 411.9846 0.0675 -1.0000 -1.0000 2317336 1592864592.10 151.3905 59.9985 32.0000 1.9366 1.9383 411.8381 412.2818 0.0676 -1.0000 -1.0000 2317406 1592864592.20 151.3905 59.9985 32.0000 1.9377 1.9394 411.7894 412.2318 0.0674 -1.0000 -1.0000 2317466 1592864592.30 151.3905 59.9985 32.0000 1.9383 1.9400 411.7503 412.1940 0.0676 -1.0000 -1.0000 2317536 1592864592.40 151.3961 59.9985 32.0000 1.9380 1.9397 411.9092 412.3525 0.0675 -1.0000 -1.0000 2317596 1592864592.50 151.3961 59.9985 32.0000 1.9376 1.9393 411.4966 411.9401 0.0677 -1.0000 -1.0000 2317656 1592864592.60 151.3961 59.9985 32.0000 1.9394 1.9411 411.2582 411.7008 0.0676 -1.0000 -1.0000 2318016 1592864592.70 151.3961 59.9985 32.0000 1.9390 1.9408 411.3806 411.8240 0.0676 -1.0000 -1.0000 2318086 1592864592.80 151.3961 59.9985 32.0000 1.9376 1.9393 411.6276 412.0708 0.0676 -1.0000 -1.0000 2318155 1592864592.90 151.4586 59.9985 32.0000 1.9367 1.9384 411.9653 412.4097 0.0675 -1.0000 -1.0000 2318215 1592864593.00 151.4785 59.9985 32.0000 1.9411 1.9428 411.9252 412.3677 0.0675 -1.0000 -1.0000 2318286 1592864593.10 151.4785 59.9985 32.0000 1.9401 1.9418 411.7745 412.2183 0.0676 -1.0000 -1.0000 2318515 1592864593.20 151.4785 59.9985 32.0000 1.9382 1.9399 411.3689 411.8113 0.0675 -1.0000 -1.0000 2318575 1592864593.30 151.4785 59.9985 32.0000 1.9385 1.9402 411.4721 411.9141 0.0673 -1.0000 -1.0000 2318635 1592864593.40 151.4785 59.9985 32.0000 1.9356 1.9373 411.5696 412.0125 0.0675 -1.0000 -1.0000 2318715 1592864593.50 151.5500 59.9985 32.0000 1.9352 1.9370 411.6548 412.0975 0.0675 -1.0000 -1.0000 2318775 1592864593.60 151.5500 59.9985 32.0000 1.9369 1.9386 411.7667 412.2097 0.0675 -1.0000 -1.0000 2318845 1592864593.70 151.5500 59.9985 32.0000 1.9381 1.9398 411.8295 412.2721 0.0675 -1.0000 -1.0000 2318915 1592864593.80 151.5500 59.9985 32.0000 1.9376 1.9393 411.7485 412.1915 0.0675 -1.0000 -1.0000 2318985 1592864593.90 151.5500 59.9985 32.0000 1.9380 1.9398 411.3487 411.7920 0.0676 -1.0000 -1.0000 2319045 1592864594.00 151.5500 59.9985 32.0000 1.9391 1.9408 411.4632 411.9065 0.0677 -1.0000 -1.0000 2319115 1592864594.10 151.6389 59.9985 32.0000 1.9371 1.9388 411.8189 412.2628 0.0676 -1.0000 -1.0000 2319335 1592864594.20 151.6389 59.9985 32.0000 1.9367 1.9384 411.7423 412.1861 0.0677 -1.0000 -1.0000 2319405 1592864594.30 151.6389 59.9985 32.0000 1.9367 1.9384 411.8139 412.2584 0.0677 -1.0000 -1.0000 2319475 1592864594.40 151.6389 59.9985 32.0000 1.9380 1.9397 411.8711 412.3160 0.0678 -1.0000 -1.0000 2319535 1592864594.50 151.6389 59.9985 32.0000 1.9375 1.9392 411.9698 412.4133 0.0676 -1.0000 -1.0000 2319605 1592864594.60 151.5871 59.9990 32.0000 1.9401 1.9418 411.6705 412.1141 0.0676 -1.0000 -1.0000 2320254 1592864594.70 151.4920 59.9999 32.0000 1.9376 1.9393 411.3242 411.7681 0.0677 -1.0000 -1.0000 2320344 1592864594.80 151.4920 59.9999 32.0000 1.9387 1.9404 411.3632 411.8064 0.0676 -1.0000 -1.0000 2320424 1592864594.90 151.4920 59.9999 32.0000 1.9383 1.9400 411.5629 412.0060 0.0675 -1.0000 -1.0000 2320484 1592864595.00 151.4920 59.9999 32.0000 1.9372 1.9389 411.9327 412.3762 0.0676 -1.0000 -1.0000 2320544 1592864595.10 151.4920 59.9999 32.0000 1.9380 1.9397 411.6635 412.1069 0.0676 -1.0000 -1.0000 2320614 1592864595.20 151.4920 59.9999 32.0000 1.9375 1.9392 411.6747 412.1170 0.0673 -1.0000 -1.0000 2320684 1592864595.30 151.5930 59.9999 32.0000 1.9374 1.9391 411.5039 411.9475 0.0676 -1.0000 -1.0000 2320744 1592864595.40 151.5930 59.9999 32.0000 1.9374 1.9391 411.6967 412.1399 0.0675 -1.0000 -1.0000 2320814 1592864595.50 151.5930 59.9999 32.0000 1.9376 1.9394 411.7554 412.1982 0.0674 -1.0000 -1.0000 2320874 1592864595.60 151.5930 59.9999 32.0000 1.9372 1.9389 411.8080 412.2517 0.0675 -1.0000 -1.0000 2320944 1592864595.70 151.5930 59.9999 32.0000 1.9376 1.9393 411.8388 412.2816 0.0675 -1.0000 -1.0000 2321014 1592864595.80 151.6998 59.9999 32.0000 1.9375 1.9392 411.5113 411.9543 0.0675 -1.0000 -1.0000 2321074 1592864595.90 151.6998 59.9999 32.0000 1.9393 1.9410 411.4333 411.8774 0.0677 -1.0000 -1.0000 2321144 1592864596.00 151.6998 59.9999 32.0000 1.9394 1.9412 411.4080 411.8517 0.0677 -1.0000 -1.0000 2321214 1592864596.10 151.6998 59.9999 32.0000 1.9380 1.9397 411.8035 412.2469 0.0675 -1.0000 -1.0000 2321534 1592864596.20 151.6998 59.9999 32.0000 1.9380 1.9397 411.9623 412.4062 0.0675 -1.0000 -1.0000 2321604 1592864596.30 151.6718 59.9999 32.0000 1.9369 1.9386 411.6806 412.1237 0.0676 -1.0000 -1.0000 2321684 1592864596.40 151.6105 59.9999 32.0000 1.9378 1.9396 411.4829 411.9265 0.0676 -1.0000 -1.0000 2321744 1592864596.50 151.6105 59.9999 32.0000 1.9390 1.9407 411.5631 412.0065 0.0675 -1.0000 -1.0000 2321804 1592864596.60 151.6105 59.9999 32.0000 1.9380 1.9397 411.6598 412.1030 0.0676 -1.0000 -1.0000 2322043 1592864596.70 151.6105 59.9999 32.0000 1.9379 1.9396 411.8544 412.2979 0.0676 -1.0000 -1.0000 2322113 1592864596.80 151.6105 59.9999 32.0000 1.9364 1.9381 411.8140 412.2579 0.0677 -1.0000 -1.0000 2322184 1592864596.90 151.5608 59.9999 32.0000 1.9381 1.9398 411.9054 412.3489 0.0675 -1.0000 -1.0000 2322243 1592864597.00 151.5111 59.9999 32.0000 1.9400 1.9418 411.4948 411.9372 0.0675 -1.0000 -1.0000 2322304 1592864597.10 151.5111 59.9999 32.0000 1.9390 1.9407 411.6180 412.0621 0.0677 -1.0000 -1.0000 2322383 1592864597.20 151.5111 59.9999 32.0000 1.9379 1.9397 411.5315 411.9745 0.0675 -1.0000 -1.0000 2322503 1592864597.30 151.5111 59.9999 32.0000 1.9378 1.9395 411.7697 412.2128 0.0676 -1.0000 -1.0000 2322563 1592864597.40 151.5111 59.9999 32.0000 1.9377 1.9394 411.8909 412.3349 0.0676 -1.0000 -1.0000 2322643 1592864597.50 151.5111 59.9999 32.0000 1.9375 1.9392 411.9249 412.3691 0.0676 -1.0000 -1.0000 2322703 1592864597.60 151.4368 59.9999 32.0000 1.9384 1.9401 411.7454 412.1888 0.0676 -1.0000 -1.0000 2322763 1592864597.70 151.4368 59.9999 32.0000 1.9389 1.9406 411.5570 412.0001 0.0675 -1.0000 -1.0000 2323223 1592864597.80 151.4368 59.9999 32.0000 1.9391 1.9408 411.4589 411.9013 0.0675 -1.0000 -1.0000 2323283 1592864597.90 151.4368 59.9999 32.0000 1.9389 1.9406 411.5665 412.0091 0.0675 -1.0000 -1.0000 2323343 1592864598.00 151.4368 59.9999 32.0000 1.9376 1.9393 411.7011 412.1444 0.0675 -1.0000 -1.0000 2323423 1592864598.10 151.5606 59.9999 32.0000 1.9380 1.9397 412.0956 412.5390 0.0676 -1.0000 -1.0000 2323483 1592864598.20 151.5606 59.9999 32.0000 1.9390 1.9407 412.0042 412.4484 0.0676 -1.0000 -1.0000 2324013 1592864598.30 151.5606 59.9999 32.0000 1.9397 1.9414 411.5569 412.0001 0.0676 -1.0000 -1.0000 2324082 1592864598.40 151.5606 59.9999 32.0000 1.9388 1.9405 411.4310 411.8742 0.0675 -1.0000 -1.0000 2324152 1592864598.50 151.5606 59.9999 32.0000 1.9369 1.9386 411.3699 411.8126 0.0675 -1.0000 -1.0000 2324212 1592864598.60 151.5606 59.9999 32.0000 1.9372 1.9389 411.5758 412.0199 0.0677 -1.0000 -1.0000 2324302 1592864598.70 151.6448 59.9999 32.0000 1.9370 1.9387 411.7733 412.2163 0.0675 -1.0000 -1.0000 2324362 1592864598.80 151.6448 59.9999 32.0000 1.9368 1.9386 411.8398 412.2825 0.0674 -1.0000 -1.0000 2324432 1592864598.90 151.6448 59.9999 32.0000 1.9373 1.9390 411.8346 412.2769 0.0674 -1.0000 -1.0000 2324502 1592864599.00 151.6448 59.9999 32.0000 1.9377 1.9395 411.8899 412.3330 0.0675 -1.0000 -1.0000 2324562 1592864599.10 151.6448 59.9999 32.0000 1.9397 1.9415 411.7275 412.1711 0.0675 -1.0000 -1.0000 2324632 1592864599.20 151.6448 59.9999 32.0000 1.9366 1.9383 411.5001 411.9429 0.0676 -1.0000 -1.0000 2324742 1592864599.30 151.5583 59.9999 32.0000 1.9380 1.9397 411.3671 411.8096 0.0675 -1.0000 -1.0000 2324802 1592864599.40 151.5583 59.9999 32.0000 1.9371 1.9389 411.7505 412.1928 0.0674 -1.0000 -1.0000 2324872 1592864599.50 151.5583 59.9999 32.0000 1.9366 1.9383 411.8292 412.2718 0.0674 -1.0000 -1.0000 2324932 1592864599.60 151.5583 59.9999 32.0000 1.9356 1.9374 411.9252 412.3683 0.0675 -1.0000 -1.0000 2325002 1592864599.70 151.5583 59.9999 32.0000 1.9364 1.9382 411.7742 412.2172 0.0675 -1.0000 -1.0000 2325072 1592864599.80 151.5469 60.0003 32.0000 1.9378 1.9395 411.6228 412.0653 0.0675 -1.0000 -1.0000 2325132 1592864599.90 151.5469 60.0003 32.0000 1.9383 1.9401 411.4001 411.8435 0.0676 -1.0000 -1.0000 2325202 1592864600.00 151.5469 60.0003 32.0000 1.9383 1.9400 411.4167 411.8593 0.0675 -1.0000 -1.0000 2325272 1592864600.10 151.5469 60.0003 32.0000 1.9399 1.9417 411.5179 411.9612 0.0676 -1.0000 -1.0000 2325332 1592864600.20 151.5469 60.0003 32.0000 1.9370 1.9387 411.6879 412.1311 0.0675 -1.0000 -1.0000 2325392 1592864600.30 151.5469 60.0003 32.0000 1.9393 1.9410 411.9760 412.4186 0.0674 -1.0000 -1.0000 2325472 1592864600.40 151.5469 60.0003 32.0000 1.9363 1.9380 411.9751 412.4189 0.0675 -1.0000 -1.0000 2325532 1592864600.50 151.5469 60.0003 32.0000 1.9375 1.9392 411.4766 411.9186 0.0675 -1.0000 -1.0000 2325592 1592864600.60 151.5469 60.0003 32.0000 1.9376 1.9393 411.3083 411.7513 0.0676 -1.0000 -1.0000 2325662 1592864600.70 151.5469 60.0003 32.0000 1.9377 1.9394 411.3688 411.8113 0.0675 -1.0000 -1.0000 2325731 1592864600.80 151.5469 60.0003 32.0000 1.9379 1.9396 411.5881 412.0309 0.0675 -1.0000 -1.0000 2326391 1592864600.90 151.4987 60.0003 32.0000 1.9376 1.9393 411.7306 412.1746 0.0677 -1.0000 -1.0000 2326451 1592864601.00 151.4917 60.0003 32.0000 1.9372 1.9390 411.8865 412.3291 0.0675 -1.0000 -1.0000 2326511 1592864601.10 151.4917 60.0003 32.0000 1.9373 1.9390 411.8584 412.3019 0.0676 -1.0000 -1.0000 2326591 1592864601.20 151.4917 60.0003 32.0000 1.9381 1.9398 411.5584 412.0027 0.0677 -1.0000 -1.0000 2326651 1592864601.30 151.4917 60.0003 32.0000 1.9394 1.9411 411.6335 412.0768 0.0676 -1.0000 -1.0000 2326711 1592864601.40 151.4917 60.0003 32.0000 1.9383 1.9400 411.4034 411.8459 0.0675 -1.0000 -1.0000 2326791 1592864601.50 151.4917 60.0003 32.0000 1.9377 1.9395 411.4180 411.8609 0.0675 -1.0000 -1.0000 2326851 1592864601.60 151.5390 60.0003 32.0000 1.9376 1.9393 411.9153 412.3583 0.0675 -1.0000 -1.0000 2326911 1592864601.70 151.5390 60.0003 32.0000 1.9372 1.9390 411.9751 412.4187 0.0675 -1.0000 -1.0000 2326991 1592864601.80 151.5390 60.0003 32.0000 1.9362 1.9379 411.9507 412.3942 0.0677 -1.0000 -1.0000 2327051 1592864601.90 151.5390 60.0003 32.0000 1.9375 1.9392 411.7726 412.2156 0.0674 -1.0000 -1.0000 2327111 1592864602.00 151.5390 60.0003 32.0000 1.9383 1.9400 411.6637 412.1064 0.0676 -1.0000 -1.0000 2327181 1592864602.10 151.3319 60.0003 32.0000 1.9401 1.9418 411.5878 412.0313 0.0675 -1.0000 -1.0000 2327251 1592864602.20 151.3319 60.0003 32.0000 1.9394 1.9411 411.4569 411.9004 0.0676 -1.0000 -1.0000 2327311 1592864602.30 151.3319 60.0003 32.0000 1.9392 1.9409 411.4362 411.8788 0.0675 -1.0000 -1.0000 2327551 1592864602.40 151.3319 60.0003 32.0000 1.9390 1.9407 411.6549 412.0974 0.0674 -1.0000 -1.0000 2327621 1592864602.50 151.3319 60.0003 32.0000 1.9371 1.9388 411.7060 412.1493 0.0675 -1.0000 -1.0000 2327680 1592864602.60 151.3319 60.0003 32.0000 1.9370 1.9387 411.6639 412.1063 0.0674 -1.0000 -1.0000 2327750 1592864602.70 151.3319 60.0003 32.0000 1.9384 1.9401 411.5433 411.9860 0.0675 -1.0000 -1.0000 2327820 1592864602.80 151.3319 60.0003 32.0000 1.9394 1.9411 411.5145 411.9570 0.0675 -1.0000 -1.0000 2328010 1592864602.90 151.3319 60.0003 32.0000 1.9370 1.9387 411.4008 411.8435 0.0675 -1.0000 -1.0000 2328070 1592864603.00 151.3319 60.0003 32.0000 1.9381 1.9399 411.5326 411.9770 0.0678 -1.0000 -1.0000 2328130 1592864603.10 151.3319 60.0003 32.0000 1.9386 1.9403 411.6428 412.0855 0.0674 -1.0000 -1.0000 2328200 1592864603.20 151.5021 60.0003 32.0000 1.9387 1.9404 411.6916 412.1355 0.0677 -1.0000 -1.0000 2328270 1592864603.30 151.5021 60.0003 32.0000 1.9382 1.9399 411.8002 412.2432 0.0675 -1.0000 -1.0000 2329000 1592864603.40 151.5021 60.0003 32.0000 1.9377 1.9394 411.8488 412.2919 0.0674 -1.0000 -1.0000 2329080 1592864603.50 151.5021 60.0003 32.0000 1.9385 1.9403 411.8028 412.2464 0.0676 -1.0000 -1.0000 2329140 1592864603.60 151.5021 60.0003 32.0000 1.9391 1.9409 411.6636 412.1080 0.0677 -1.0000 -1.0000 2329210 1592864603.70 151.5021 60.0003 32.0000 1.9390 1.9407 411.5822 412.0245 0.0673 -1.0000 -1.0000 2329280 1592864603.80 151.5452 60.0003 32.0000 1.9371 1.9388 411.8379 412.2798 0.0674 -1.0000 -1.0000 2329340 1592864603.90 151.5452 60.0003 32.0000 1.9374 1.9392 411.7126 412.1557 0.0675 -1.0000 -1.0000 2329410 1592864604.00 151.5452 60.0003 32.0000 1.9372 1.9389 411.9449 412.3883 0.0675 -1.0000 -1.0000 2329480 1592864604.10 151.5452 60.0003 32.0000 1.9379 1.9396 411.6656 412.1084 0.0675 -1.0000 -1.0000 2329539 1592864604.20 151.5452 60.0003 32.0000 1.9384 1.9401 411.6838 412.1261 0.0674 -1.0000 -1.0000 2329600 1592864604.30 151.5505 60.0003 32.0000 1.9382 1.9399 411.6192 412.0628 0.0676 -1.0000 -1.0000 2329849 1592864604.40 151.5721 60.0003 32.0000 1.9398 1.9416 411.5014 411.9444 0.0675 -1.0000 -1.0000 2329909 1592864604.50 151.5721 60.0003 32.0000 1.9381 1.9399 411.4963 411.9399 0.0676 -1.0000 -1.0000 2329969 1592864604.60 151.5721 60.0003 32.0000 1.9383 1.9400 411.5763 412.0187 0.0675 -1.0000 -1.0000 2330049 1592864604.70 151.5721 60.0003 32.0000 1.9371 1.9388 411.7972 412.2411 0.0676 -1.0000 -1.0000 2330109 1592864604.80 151.5721 60.0003 32.0000 1.9377 1.9394 411.6670 412.1107 0.0676 -1.0000 -1.0000 2330179 1592864604.90 151.4492 60.0013 32.0000 1.9393 1.9411 411.4546 411.8979 0.0675 -1.0000 -1.0000 2330239 1592864605.00 151.4492 60.0013 32.0000 1.9396 1.9413 411.5036 411.9460 0.0674 -1.0000 -1.0000 2330309 1592864605.10 151.4492 60.0013 32.0000 1.9382 1.9399 411.5962 412.0392 0.0676 -1.0000 -1.0000 2330379 1592864605.20 151.4492 60.0013 32.0000 1.9370 1.9387 411.7975 412.2414 0.0676 -1.0000 -1.0000 2330439 1592864605.30 151.4492 60.0013 32.0000 1.9367 1.9384 411.9859 412.4292 0.0675 -1.0000 -1.0000 2330509 1592864605.40 151.4492 60.0013 32.0000 1.9357 1.9375 411.7924 412.2360 0.0677 -1.0000 -1.0000 2330619 1592864605.50 151.4492 60.0013 32.0000 1.9366 1.9383 411.6438 412.0880 0.0677 -1.0000 -1.0000 2330679 1592864605.60 151.4492 60.0013 32.0000 1.9383 1.9400 411.5520 411.9955 0.0676 -1.0000 -1.0000 2330739 1592864605.70 151.4492 60.0013 32.0000 1.9388 1.9405 411.4336 411.8774 0.0677 -1.0000 -1.0000 2330819 1592864605.80 151.4492 60.0013 32.0000 1.9396 1.9413 411.5182 411.9621 0.0677 -1.0000 -1.0000 2330879 1592864605.90 151.4492 60.0013 32.0000 1.9383 1.9400 411.8444 412.2887 0.0677 -1.0000 -1.0000 2331679 1592864606.00 151.6421 60.0013 32.0000 1.9380 1.9397 411.8377 412.2815 0.0675 -1.0000 -1.0000 2331748 1592864606.10 151.6421 60.0013 32.0000 1.9371 1.9388 411.7338 412.1767 0.0675 -1.0000 -1.0000 2331818 1592864606.20 151.6421 60.0013 32.0000 1.9389 1.9406 411.5794 412.0236 0.0676 -1.0000 -1.0000 2331878 1592864606.30 151.6421 60.0013 32.0000 1.9409 1.9426 411.5828 412.0259 0.0676 -1.0000 -1.0000 2331948 1592864606.40 151.6421 60.0013 32.0000 1.9396 1.9413 411.4439 411.8890 0.0678 -1.0000 -1.0000 2332018 1592864606.50 151.6421 60.0013 32.0000 1.9378 1.9395 411.3735 411.8166 0.0676 -1.0000 -1.0000 2332078 1592864606.60 151.3604 60.0013 32.0000 1.9389 1.9406 411.5645 412.0081 0.0676 -1.0000 -1.0000 2332148 1592864606.70 151.3604 60.0013 32.0000 1.9378 1.9396 411.8514 412.2948 0.0676 -1.0000 -1.0000 2332208 1592864606.80 151.3604 60.0013 32.0000 1.9373 1.9390 411.8630 412.3069 0.0676 -1.0000 -1.0000 2332288 1592864606.90 151.3604 60.0013 32.0000 1.9362 1.9379 411.7965 412.2366 0.0672 -1.0000 -1.0000 2332348 1592864607.00 151.3604 60.0013 32.0000 1.9375 1.9392 411.5328 411.9758 0.0675 -1.0000 -1.0000 2332408 1592864607.10 151.4168 60.0013 32.0000 1.9389 1.9406 411.4485 411.8908 0.0675 -1.0000 -1.0000 2332478 1592864607.20 151.4751 60.0013 32.0000 1.9384 1.9401 411.5010 411.9446 0.0676 -1.0000 -1.0000 2332548 1592864607.30 151.4751 60.0013 32.0000 1.9369 1.9386 411.8236 412.2667 0.0675 -1.0000 -1.0000 2332608 1592864607.40 151.4751 60.0013 32.0000 1.9375 1.9392 411.8801 412.3239 0.0676 -1.0000 -1.0000 2332798 1592864607.50 151.4751 60.0013 32.0000 1.9376 1.9393 411.9652 412.4084 0.0675 -1.0000 -1.0000 2332858 1592864607.60 151.4751 60.0013 32.0000 1.9398 1.9416 411.7030 412.1460 0.0675 -1.0000 -1.0000 2332918 1592864607.70 151.4751 60.0013 32.0000 1.9397 1.9415 411.4211 411.8647 0.0677 -1.0000 -1.0000 2332988 1592864607.80 151.4751 60.0013 32.0000 1.9389 1.9406 411.3848 411.8277 0.0675 -1.0000 -1.0000 2333058 1592864607.90 151.4751 60.0013 32.0000 1.9388 1.9405 411.6608 412.1032 0.0675 -1.0000 -1.0000 2333328 1592864608.00 151.4751 60.0013 32.0000 1.9383 1.9401 411.7362 412.1785 0.0675 -1.0000 -1.0000 2333408 1592864608.10 151.4751 60.0013 32.0000 1.9389 1.9407 411.8969 412.3412 0.0677 -1.0000 -1.0000 2333468 1592864608.20 151.5176 60.0013 32.0000 1.9397 1.9414 411.7579 412.2017 0.0676 -1.0000 -1.0000 2333528 1592864608.30 151.6810 60.0013 32.0000 1.9400 1.9418 411.4638 411.9071 0.0676 -1.0000 -1.0000 2333597 1592864608.40 151.6810 60.0013 32.0000 1.9372 1.9389 411.5535 411.9960 0.0674 -1.0000 -1.0000 2333667 1592864608.50 151.6810 60.0013 32.0000 1.9373 1.9390 411.9361 412.3803 0.0678 -1.0000 -1.0000 2334067 1592864608.60 151.6810 60.0013 32.0000 1.9371 1.9388 411.8598 412.3034 0.0676 -1.0000 -1.0000 2334137 1592864608.70 151.6810 60.0013 32.0000 1.9359 1.9376 411.8508 412.2952 0.0677 -1.0000 -1.0000 2334197 1592864608.80 151.5388 60.0013 32.0000 1.9361 1.9378 411.6687 412.1126 0.0676 -1.0000 -1.0000 2334277 1592864608.90 151.5388 60.0013 32.0000 1.9371 1.9388 411.5718 412.0145 0.0675 -1.0000 -1.0000 2334337 1592864609.00 151.5388 60.0013 32.0000 1.9376 1.9393 411.3286 411.7710 0.0675 -1.0000 -1.0000 2334517 1592864609.10 151.5388 60.0013 32.0000 1.9376 1.9393 411.2841 411.7273 0.0676 -1.0000 -1.0000 2334587 1592864609.20 151.5388 60.0013 32.0000 1.9366 1.9383 411.6976 412.1411 0.0676 -1.0000 -1.0000 2334657 1592864609.30 151.6032 60.0013 32.0000 1.9360 1.9377 411.8966 412.3400 0.0675 -1.0000 -1.0000 2334717 1592864609.40 151.6147 60.0013 32.0000 1.9373 1.9390 411.8609 412.3040 0.0675 -1.0000 -1.0000 2334787 1592864609.50 151.6147 60.0013 32.0000 1.9375 1.9392 411.6248 412.0677 0.0675 -1.0000 -1.0000 2334847 1592864609.60 151.6147 60.0013 32.0000 1.9387 1.9404 411.4956 411.9385 0.0675 -1.0000 -1.0000 2334917 1592864609.70 151.6147 60.0013 32.0000 1.9390 1.9408 411.2795 411.7228 0.0676 -1.0000 -1.0000 2334987 1592864609.80 151.6147 60.0013 32.0000 1.9386 1.9403 411.4001 411.8421 0.0673 -1.0000 -1.0000 2335047 1592864609.90 151.6147 60.0013 32.0000 1.9385 1.9403 411.7119 412.1543 0.0674 -1.0000 -1.0000 2335117 1592864610.00 151.6429 60.0033 32.0000 1.9371 1.9389 411.8974 412.3399 0.0674 -1.0000 -1.0000 2335357 1592864610.10 151.6429 60.0033 32.0000 1.9358 1.9375 411.8384 412.2825 0.0678 -1.0000 -1.0000 2335427 1592864610.20 151.6429 60.0033 32.0000 1.9358 1.9375 411.8055 412.2489 0.0676 -1.0000 -1.0000 2335487 1592864610.30 151.6429 60.0033 32.0000 1.9386 1.9403 411.3946 411.8376 0.0676 -1.0000 -1.0000 2335556 1592864610.40 151.6429 60.0033 32.0000 1.9393 1.9410 411.4026 411.8451 0.0675 -1.0000 -1.0000 2335626 1592864610.50 151.6429 60.0033 32.0000 1.9378 1.9395 411.3822 411.8255 0.0676 -1.0000 -1.0000 2335846 1592864610.60 151.6429 60.0033 32.0000 1.9367 1.9384 411.4810 411.9240 0.0675 -1.0000 -1.0000 2335926 1592864610.70 151.4995 60.0033 32.0000 1.9360 1.9377 411.7316 412.1742 0.0675 -1.0000 -1.0000 2335996 1592864610.80 151.4995 60.0033 32.0000 1.9373 1.9390 411.8835 412.3276 0.0676 -1.0000 -1.0000 2336076 1592864610.90 151.4995 60.0033 32.0000 1.9362 1.9379 412.0019 412.4458 0.0676 -1.0000 -1.0000 2336136 1592864611.00 151.4995 60.0033 32.0000 1.9372 1.9389 411.6912 412.1345 0.0675 -1.0000 -1.0000 2336506 1592864611.10 151.4995 60.0033 32.0000 1.9379 1.9396 411.6090 412.0513 0.0674 -1.0000 -1.0000 2336586 1592864611.20 151.2293 60.0033 32.0000 1.9396 1.9413 411.7400 412.1828 0.0674 -1.0000 -1.0000 2336656 1592864611.30 151.2056 60.0033 32.0000 1.9376 1.9393 411.4950 411.9376 0.0675 -1.0000 -1.0000 2336716 1592864611.40 151.2056 60.0033 32.0000 1.9372 1.9390 411.6315 412.0750 0.0676 -1.0000 -1.0000 2336786 1592864611.50 151.2056 60.0033 32.0000 1.9368 1.9385 411.9041 412.3479 0.0676 -1.0000 -1.0000 2336846 1592864611.60 151.2056 60.0033 32.0000 1.9359 1.9376 411.7942 412.2378 0.0676 -1.0000 -1.0000 2336916 1592864611.70 151.2056 60.0033 32.0000 1.9379 1.9396 411.6381 412.0801 0.0673 -1.0000 -1.0000 2336986 1592864611.80 151.4167 60.0033 32.0000 1.9388 1.9405 411.4965 411.9403 0.0676 -1.0000 -1.0000 2337046 1592864611.90 151.4167 60.0033 32.0000 1.9387 1.9404 411.4535 411.8953 0.0673 -1.0000 -1.0000 2337116 1592864612.00 151.4167 60.0033 32.0000 1.9393 1.9410 411.4363 411.8805 0.0677 -1.0000 -1.0000 2337296 1592864612.10 151.4167 60.0033 32.0000 1.9374 1.9391 411.6776 412.1214 0.0676 -1.0000 -1.0000 2337356 1592864612.20 151.4167 60.0033 32.0000 1.9371 1.9388 411.8295 412.2732 0.0676 -1.0000 -1.0000 2337426 1592864612.30 151.4136 60.0033 32.0000 1.9368 1.9385 411.8601 412.3033 0.0675 -1.0000 -1.0000 2337495 1592864612.40 151.4136 60.0033 32.0000 1.9366 1.9383 411.8158 412.2595 0.0676 -1.0000 -1.0000 2337555 1592864612.50 151.4136 60.0033 32.0000 1.9396 1.9413 411.4716 411.9155 0.0677 -1.0000 -1.0000 2337626 1592864612.60 151.4136 60.0033 32.0000 1.9379 1.9396 411.3902 411.8334 0.0674 -1.0000 -1.0000 2337805 1592864612.70 151.4136 60.0033 32.0000 1.9395 1.9413 411.4285 411.8708 0.0676 -1.0000 -1.0000 2337865 1592864612.80 151.4136 60.0033 32.0000 1.9384 1.9401 411.8150 412.2588 0.0677 -1.0000 -1.0000 2337945 1592864612.90 151.5237 60.0033 32.0000 1.9368 1.9386 411.9341 412.3788 0.0677 -1.0000 -1.0000 2338005 1592864613.00 151.5237 60.0033 32.0000 1.9361 1.9378 411.8229 412.2661 0.0675 -1.0000 -1.0000 2338065 1592864613.10 151.5237 60.0033 32.0000 1.9388 1.9405 411.9123 412.3564 0.0676 -1.0000 -1.0000 2338305 1592864613.20 151.5237 60.0033 32.0000 1.9381 1.9399 411.6851 412.1289 0.0676 -1.0000 -1.0000 2338365 1592864613.30 151.5237 60.0033 32.0000 1.9381 1.9398 411.5353 411.9790 0.0676 -1.0000 -1.0000 2338435 1592864613.40 151.5237 60.0033 32.0000 1.9399 1.9416 411.3010 411.7430 0.0674 -1.0000 -1.0000 2338505 1592864613.50 151.5237 60.0033 32.0000 1.9385 1.9402 411.6007 412.0434 0.0675 -1.0000 -1.0000 2338565 1592864613.60 151.6806 60.0033 32.0000 1.9371 1.9388 411.8579 412.3027 0.0678 -1.0000 -1.0000 2338795 1592864613.70 151.6806 60.0033 32.0000 1.9377 1.9394 411.7650 412.2090 0.0676 -1.0000 -1.0000 2338865 1592864613.80 151.6806 60.0033 32.0000 1.9393 1.9410 411.6273 412.0708 0.0676 -1.0000 -1.0000 2338925 1592864613.90 151.6806 60.0033 32.0000 1.9391 1.9408 411.3294 411.7713 0.0674 -1.0000 -1.0000 2338995 1592864614.00 151.6806 60.0033 32.0000 1.9376 1.9393 411.5089 411.9510 0.0673 -1.0000 -1.0000 2339065 1592864614.10 151.8332 60.0033 32.0000 1.9376 1.9393 411.5168 411.9607 0.0677 -1.0000 -1.0000 2339285 1592864614.20 151.8332 60.0033 32.0000 1.9362 1.9379 411.6987 412.1415 0.0675 -1.0000 -1.0000 2339354 1592864614.30 151.8332 60.0033 32.0000 1.9382 1.9400 411.9156 412.3594 0.0676 -1.0000 -1.0000 2339425 1592864614.40 151.8332 60.0033 32.0000 1.9388 1.9405 411.5831 412.0269 0.0676 -1.0000 -1.0000 2339494 1592864614.50 151.8332 60.0033 32.0000 1.9391 1.9409 411.4850 411.9288 0.0677 -1.0000 -1.0000 2339554 1592864614.60 151.6672 60.0024 32.0000 1.9373 1.9391 411.5772 412.0211 0.0676 -1.0000 -1.0000 2340044 1592864614.70 151.5604 60.0018 32.0000 1.9348 1.9365 411.7117 412.1564 0.0677 -1.0000 -1.0000 2340104 1592864614.80 151.5604 60.0018 32.0000 1.9341 1.9359 411.7547 412.1986 0.0677 -1.0000 -1.0000 2340184 1592864614.90 151.5604 60.0018 32.0000 1.9377 1.9394 411.8700 412.3129 0.0674 -1.0000 -1.0000 2340244 1592864615.00 151.5604 60.0018 32.0000 1.9381 1.9398 411.7224 412.1664 0.0676 -1.0000 -1.0000 2340304 1592864615.10 151.5604 60.0018 32.0000 1.9376 1.9393 411.5579 412.0008 0.0676 -1.0000 -1.0000 2340564 1592864615.20 151.5604 60.0018 32.0000 1.9380 1.9397 411.4612 411.9048 0.0676 -1.0000 -1.0000 2340624 1592864615.30 151.5604 60.0018 32.0000 1.9372 1.9389 411.4464 411.8899 0.0676 -1.0000 -1.0000 2340684 1592864615.40 151.5604 60.0018 32.0000 1.9372 1.9389 411.4351 411.8785 0.0676 -1.0000 -1.0000 2340754 1592864615.50 151.5604 60.0018 32.0000 1.9375 1.9392 411.4886 411.9315 0.0675 -1.0000 -1.0000 2340824 1592864615.60 151.5604 60.0018 32.0000 1.9369 1.9386 411.6132 412.0567 0.0676 -1.0000 -1.0000 2340884 1592864615.70 151.3533 60.0018 32.0000 1.9378 1.9395 411.7493 412.1928 0.0676 -1.0000 -1.0000 2341034 1592864615.80 151.3200 60.0018 32.0000 1.9379 1.9396 411.6815 412.1259 0.0677 -1.0000 -1.0000 2341094 1592864615.90 151.3200 60.0018 32.0000 1.9387 1.9404 411.6485 412.0920 0.0676 -1.0000 -1.0000 2341153 1592864616.00 151.4561 60.0018 32.0000 1.9391 1.9408 411.5049 411.9477 0.0676 -1.0000 -1.0000 2341233 1592864616.10 151.5205 60.0018 32.0000 1.9388 1.9405 411.4743 411.9184 0.0677 -1.0000 -1.0000 2341294 1592864616.20 151.5205 60.0018 32.0000 1.9371 1.9388 411.6092 412.0523 0.0675 -1.0000 -1.0000 2341353 1592864616.30 151.3634 60.0018 32.0000 1.9369 1.9386 411.6054 412.0486 0.0675 -1.0000 -1.0000 2341433 1592864616.40 151.3634 60.0018 32.0000 1.9343 1.9360 411.7456 412.1884 0.0675 -1.0000 -1.0000 2341493 1592864616.50 151.3634 60.0018 32.0000 1.9353 1.9370 411.8084 412.2530 0.0678 -1.0000 -1.0000 2341553 1592864616.60 151.3634 60.0018 32.0000 1.9358 1.9375 411.7473 412.1903 0.0675 -1.0000 -1.0000 2341623 1592864616.70 151.3634 60.0018 32.0000 1.9380 1.9398 411.6409 412.0839 0.0675 -1.0000 -1.0000 2341763 1592864616.80 151.4058 60.0018 32.0000 1.9386 1.9403 411.4964 411.9403 0.0677 -1.0000 -1.0000 2341833 1592864616.90 151.4058 60.0018 32.0000 1.9387 1.9404 411.4961 411.9391 0.0675 -1.0000 -1.0000 2341893 1592864617.00 151.4058 60.0018 32.0000 1.9372 1.9389 411.5128 411.9555 0.0675 -1.0000 -1.0000 2341963 1592864617.10 151.4058 60.0018 32.0000 1.9374 1.9391 412.0626 412.5057 0.0675 -1.0000 -1.0000 2342033 1592864617.20 151.4058 60.0018 32.0000 1.9371 1.9388 411.7891 412.2321 0.0675 -1.0000 -1.0000 2342263 1592864617.30 151.4023 60.0018 32.0000 1.9363 1.9381 411.6769 412.1206 0.0676 -1.0000 -1.0000 2342323 1592864617.40 151.3751 60.0018 32.0000 1.9375 1.9392 411.5223 411.9660 0.0676 -1.0000 -1.0000 2342393 1592864617.50 151.3751 60.0018 32.0000 1.9383 1.9401 411.4330 411.8751 0.0674 -1.0000 -1.0000 2342453 1592864617.60 151.3751 60.0018 32.0000 1.9380 1.9397 411.5690 412.0134 0.0676 -1.0000 -1.0000 2342523 1592864617.70 151.3751 60.0018 32.0000 1.9397 1.9415 411.6572 412.0995 0.0675 -1.0000 -1.0000 2342813 1592864617.80 151.3751 60.0018 32.0000 1.9369 1.9387 411.7254 412.1687 0.0675 -1.0000 -1.0000 2342873 1592864617.90 151.5849 60.0018 32.0000 1.9375 1.9392 411.8147 412.2582 0.0676 -1.0000 -1.0000 2342933 1592864618.00 151.5849 60.0018 32.0000 1.9398 1.9415 411.4494 411.8940 0.0679 -1.0000 -1.0000 2343003 1592864618.10 151.5849 60.0018 32.0000 1.9388 1.9405 411.2746 411.7172 0.0675 -1.0000 -1.0000 2343062 1592864618.20 151.5849 60.0018 32.0000 1.9393 1.9410 411.5721 412.0160 0.0677 -1.0000 -1.0000 2343293 1592864618.30 151.5849 60.0018 32.0000 1.9388 1.9405 411.7400 412.1839 0.0676 -1.0000 -1.0000 2343362 1592864618.40 151.5849 60.0018 32.0000 1.9371 1.9388 411.8134 412.2574 0.0677 -1.0000 -1.0000 2343432 1592864618.50 151.5849 60.0018 32.0000 1.9364 1.9381 411.8390 412.2833 0.0677 -1.0000 -1.0000 2343492 1592864618.60 151.5849 60.0018 32.0000 1.9375 1.9393 411.6431 412.0854 0.0673 -1.0000 -1.0000 2343562 1592864618.70 151.5849 60.0018 32.0000 1.9376 1.9393 411.6974 412.1398 0.0675 -1.0000 -1.0000 2343622 1592864618.80 151.5849 60.0018 32.0000 1.9382 1.9399 411.5770 412.0205 0.0677 -1.0000 -1.0000 2343872 1592864618.90 151.5849 60.0018 32.0000 1.9378 1.9395 411.5547 411.9982 0.0676 -1.0000 -1.0000 2343932 1592864619.00 151.5188 60.0018 32.0000 1.9373 1.9390 411.8256 412.2691 0.0675 -1.0000 -1.0000 2344002 1592864619.10 151.5188 60.0018 32.0000 1.9377 1.9394 411.9089 412.3532 0.0677 -1.0000 -1.0000 2344072 1592864619.20 151.5188 60.0018 32.0000 1.9370 1.9387 411.9464 412.3908 0.0676 -1.0000 -1.0000 2344132 1592864619.30 151.5188 60.0018 32.0000 1.9382 1.9399 411.7604 412.2034 0.0675 -1.0000 -1.0000 2344362 1592864619.40 151.5188 60.0018 32.0000 1.9384 1.9401 411.5654 412.0082 0.0675 -1.0000 -1.0000 2344432 1592864619.50 151.5658 60.0018 32.0000 1.9380 1.9398 411.5380 411.9811 0.0675 -1.0000 -1.0000 2344502 1592864619.60 151.5860 60.0018 32.0000 1.9403 1.9420 411.3329 411.7759 0.0676 -1.0000 -1.0000 2344562 1592864619.70 151.5860 60.0018 32.0000 1.9379 1.9396 411.7383 412.1797 0.0673 -1.0000 -1.0000 2344642 1592864619.80 151.4474 60.0018 32.0000 1.9365 1.9382 411.6505 412.0933 0.0674 -1.0000 -1.0000 2344882 1592864619.90 151.4474 60.0018 32.0000 1.9352 1.9369 411.7974 412.2393 0.0673 -1.0000 -1.0000 2344942 1592864620.00 151.4474 60.0018 32.0000 1.9376 1.9393 411.8007 412.2446 0.0676 -1.0000 -1.0000 2345012 1592864620.10 151.4112 60.0027 32.0000 1.9396 1.9413 411.5148 411.9585 0.0676 -1.0000 -1.0000 2345081 1592864620.20 151.4112 60.0027 32.0000 1.9383 1.9400 411.4189 411.8620 0.0676 -1.0000 -1.0000 2345141 1592864620.30 151.4112 60.0027 32.0000 1.9374 1.9391 411.2969 411.7396 0.0675 -1.0000 -1.0000 2345371 1592864620.40 151.4112 60.0027 32.0000 1.9363 1.9381 411.4725 411.9148 0.0674 -1.0000 -1.0000 2345441 1592864620.50 151.4112 60.0027 32.0000 1.9381 1.9398 411.5840 412.0274 0.0676 -1.0000 -1.0000 2345501 1592864620.60 151.2734 60.0027 32.0000 1.9395 1.9412 411.7294 412.1725 0.0675 -1.0000 -1.0000 2345571 1592864620.70 151.2734 60.0027 32.0000 1.9376 1.9394 411.9950 412.4386 0.0676 -1.0000 -1.0000 2345631 1592864620.80 151.2734 60.0027 32.0000 1.9364 1.9381 411.8408 412.2846 0.0676 -1.0000 -1.0000 2346051 1592864620.90 151.2734 60.0027 32.0000 1.9371 1.9388 411.7063 412.1496 0.0675 -1.0000 -1.0000 2346111 1592864621.00 151.2734 60.0027 32.0000 1.9381 1.9398 411.6355 412.0787 0.0676 -1.0000 -1.0000 2346171 1592864621.10 151.3165 60.0027 32.0000 1.9392 1.9409 411.6860 412.1301 0.0676 -1.0000 -1.0000 2346241 1592864621.20 151.5134 60.0027 32.0000 1.9388 1.9406 411.6902 412.1331 0.0675 -1.0000 -1.0000 2346311 1592864621.30 151.5134 60.0027 32.0000 1.9396 1.9413 411.9132 412.3570 0.0675 -1.0000 -1.0000 2346591 1592864621.40 151.5134 60.0027 32.0000 1.9379 1.9396 412.0285 412.4713 0.0674 -1.0000 -1.0000 2346661 1592864621.50 151.5134 60.0027 32.0000 1.9377 1.9394 411.9320 412.3762 0.0676 -1.0000 -1.0000 2346731 1592864621.60 151.5134 60.0027 32.0000 1.9370 1.9387 411.9183 412.3615 0.0674 -1.0000 -1.0000 2346791 1592864621.70 151.5134 60.0027 32.0000 1.9385 1.9402 411.7008 412.1433 0.0675 -1.0000 -1.0000 2346860 1592864621.80 151.5134 60.0027 32.0000 1.9393 1.9410 411.5034 411.9466 0.0675 -1.0000 -1.0000 2347040 1592864621.90 151.5134 60.0027 32.0000 1.9383 1.9400 411.3963 411.8384 0.0674 -1.0000 -1.0000 2347111 1592864622.00 151.5134 60.0027 32.0000 1.9385 1.9402 411.5408 411.9835 0.0675 -1.0000 -1.0000 2347180 1592864622.10 151.5134 60.0027 32.0000 1.9376 1.9394 411.8731 412.3166 0.0675 -1.0000 -1.0000 2347240 1592864622.20 151.4250 60.0027 32.0000 1.9373 1.9390 411.7975 412.2410 0.0676 -1.0000 -1.0000 2347310 1592864622.30 151.2657 60.0027 32.0000 1.9381 1.9398 411.6411 412.0836 0.0675 -1.0000 -1.0000 2347540 1592864622.40 151.2657 60.0027 32.0000 1.9386 1.9403 411.5517 411.9953 0.0675 -1.0000 -1.0000 2347610 1592864622.50 151.3203 60.0027 32.0000 1.9383 1.9400 411.4748 411.9171 0.0674 -1.0000 -1.0000 2347670 1592864622.60 151.4294 60.0027 32.0000 1.9378 1.9396 411.6577 412.1004 0.0675 -1.0000 -1.0000 2347740 1592864622.70 151.4294 60.0027 32.0000 1.9357 1.9374 411.8017 412.2451 0.0676 -1.0000 -1.0000 2347800 1592864622.80 151.7215 60.0027 32.0000 1.9365 1.9382 411.7804 412.2230 0.0675 -1.0000 -1.0000 2347880 1592864622.90 151.7215 60.0027 32.0000 1.9366 1.9383 411.9133 412.3573 0.0676 -1.0000 -1.0000 2348070 1592864623.00 151.7215 60.0027 32.0000 1.9383 1.9401 411.6738 412.1166 0.0675 -1.0000 -1.0000 2348130 1592864623.10 151.7215 60.0027 32.0000 1.9388 1.9406 411.4010 411.8442 0.0676 -1.0000 -1.0000 2348200 1592864623.20 151.7215 60.0027 32.0000 1.9396 1.9413 411.4432 411.8866 0.0676 -1.0000 -1.0000 2348260 1592864623.30 151.7185 60.0027 32.0000 1.9376 1.9393 411.6696 412.1129 0.0675 -1.0000 -1.0000 2348320 1592864623.40 151.5971 60.0027 32.0000 1.9367 1.9384 411.7571 412.2010 0.0676 -1.0000 -1.0000 2348610 1592864623.50 151.5971 60.0027 32.0000 1.9370 1.9388 411.8366 412.2800 0.0676 -1.0000 -1.0000 2348680 1592864623.60 151.5971 60.0027 32.0000 1.9383 1.9401 411.5541 411.9979 0.0676 -1.0000 -1.0000 2348740 1592864623.70 151.5971 60.0027 32.0000 1.9401 1.9419 411.3350 411.7781 0.0676 -1.0000 -1.0000 2348810 1592864623.80 151.5971 60.0027 32.0000 1.9399 1.9416 411.4950 411.9368 0.0672 -1.0000 -1.0000 2348869 1592864623.90 151.6177 60.0027 32.0000 1.9385 1.9402 411.5950 412.0369 0.0674 -1.0000 -1.0000 2349049 1592864624.00 151.6177 60.0027 32.0000 1.9381 1.9398 411.8572 412.3006 0.0675 -1.0000 -1.0000 2349119 1592864624.10 151.6177 60.0027 32.0000 1.9366 1.9383 411.8427 412.2855 0.0674 -1.0000 -1.0000 2349179 1592864624.20 151.6177 60.0027 32.0000 1.9363 1.9381 411.9821 412.4271 0.0677 -1.0000 -1.0000 2349249 1592864624.30 151.6177 60.0027 32.0000 1.9367 1.9384 411.7560 412.1992 0.0675 -1.0000 -1.0000 2349319 1592864624.40 151.6290 60.0027 32.0000 1.9375 1.9392 411.4141 411.8567 0.0675 -1.0000 -1.0000 2349559 1592864624.50 151.6722 60.0027 32.0000 1.9389 1.9406 411.5214 411.9645 0.0675 -1.0000 -1.0000 2349619 1592864624.60 151.6722 60.0027 32.0000 1.9397 1.9414 411.6411 412.0837 0.0675 -1.0000 -1.0000 2349699 1592864624.70 151.6722 60.0027 32.0000 1.9371 1.9388 411.9099 412.3546 0.0677 -1.0000 -1.0000 2349759 1592864624.80 151.6722 60.0027 32.0000 1.9362 1.9379 411.9488 412.3934 0.0677 -1.0000 -1.0000 2349829 1592864624.90 151.6722 60.0027 32.0000 1.9370 1.9387 411.7766 412.2209 0.0677 -1.0000 -1.0000 2350059 1592864625.00 151.6722 60.0027 32.0000 1.9379 1.9396 411.7491 412.1925 0.0675 -1.0000 -1.0000 2350119 1592864625.10 151.6722 60.0027 32.0000 1.9404 1.9421 411.7371 412.1806 0.0676 -1.0000 -1.0000 2350189 1592864625.20 151.3478 60.0021 32.0000 1.9386 1.9403 411.3924 411.8348 0.0675 -1.0000 -1.0000 2350259 1592864625.30 151.3478 60.0021 32.0000 1.9370 1.9388 411.2691 411.7117 0.0675 -1.0000 -1.0000 2350319 1592864625.40 151.3478 60.0021 32.0000 1.9375 1.9392 411.6378 412.0809 0.0675 -1.0000 -1.0000 2350549 1592864625.50 151.3478 60.0021 32.0000 1.9378 1.9395 411.8789 412.3222 0.0675 -1.0000 -1.0000 2350619 1592864625.60 151.3495 60.0021 32.0000 1.9373 1.9390 411.8938 412.3375 0.0676 -1.0000 -1.0000 2350679 1592864625.70 151.3640 60.0021 32.0000 1.9377 1.9394 411.7552 412.1985 0.0675 -1.0000 -1.0000 2350748 1592864625.80 151.3640 60.0021 32.0000 1.9373 1.9390 411.4127 411.8555 0.0675 -1.0000 -1.0000 2350818 1592864625.90 151.3640 60.0021 32.0000 1.9393 1.9411 411.5066 411.9493 0.0676 -1.0000 -1.0000 2350879 1592864626.00 151.3640 60.0021 32.0000 1.9371 1.9388 411.6779 412.1219 0.0677 -1.0000 -1.0000 2351068 1592864626.10 151.3640 60.0021 32.0000 1.9389 1.9407 411.8159 412.2602 0.0677 -1.0000 -1.0000 2351128 1592864626.20 151.3619 60.0021 32.0000 1.9373 1.9391 411.9036 412.3479 0.0677 -1.0000 -1.0000 2351188 1592864626.30 151.3619 60.0021 32.0000 1.9369 1.9386 411.8852 412.3289 0.0676 -1.0000 -1.0000 2351268 1592864626.40 151.3619 60.0021 32.0000 1.9375 1.9392 411.7988 412.2434 0.0678 -1.0000 -1.0000 2351338 1592864626.50 151.3619 60.0021 32.0000 1.9373 1.9390 411.6501 412.0929 0.0675 -1.0000 -1.0000 2351558 1592864626.60 151.3619 60.0021 32.0000 1.9375 1.9392 411.4939 411.9371 0.0675 -1.0000 -1.0000 2351628 1592864626.70 151.3619 60.0021 32.0000 1.9385 1.9402 411.5091 411.9522 0.0676 -1.0000 -1.0000 2351698 1592864626.80 151.3619 60.0021 32.0000 1.9399 1.9416 411.6834 412.1272 0.0676 -1.0000 -1.0000 2351768 1592864626.90 151.3619 60.0021 32.0000 1.9378 1.9395 411.8472 412.2907 0.0675 -1.0000 -1.0000 2351838 1592864627.00 151.3619 60.0021 32.0000 1.9361 1.9378 411.7758 412.2198 0.0677 -1.0000 -1.0000 2352008 1592864627.10 151.3619 60.0021 32.0000 1.9379 1.9396 411.7210 412.1643 0.0675 -1.0000 -1.0000 2352078 1592864627.20 151.3619 60.0021 32.0000 1.9383 1.9400 411.6911 412.1347 0.0676 -1.0000 -1.0000 2352138 1592864627.30 151.4108 60.0021 32.0000 1.9384 1.9401 411.3494 411.7918 0.0674 -1.0000 -1.0000 2352208 1592864627.40 151.4108 60.0021 32.0000 1.9365 1.9382 411.5524 411.9955 0.0676 -1.0000 -1.0000 2352278 1592864627.50 151.4108 60.0021 32.0000 1.9378 1.9395 411.7090 412.1530 0.0677 -1.0000 -1.0000 2353107 1592864627.60 151.4108 60.0021 32.0000 1.9374 1.9391 411.8923 412.3359 0.0676 -1.0000 -1.0000 2353167 1592864627.70 151.4108 60.0021 32.0000 1.9401 1.9418 411.6282 412.0726 0.0677 -1.0000 -1.0000 2353267 1592864627.80 151.6717 60.0021 32.0000 1.9397 1.9415 411.3784 411.8224 0.0677 -1.0000 -1.0000 2353327 1592864627.90 151.6717 60.0021 32.0000 1.9395 1.9413 411.4046 411.8480 0.0676 -1.0000 -1.0000 2353387 1592864628.00 151.6717 60.0021 32.0000 1.9367 1.9384 411.4644 411.9072 0.0675 -1.0000 -1.0000 2353467 1592864628.10 151.6717 60.0021 32.0000 1.9359 1.9376 411.7795 412.2227 0.0676 -1.0000 -1.0000 2353527 1592864628.20 151.6717 60.0021 32.0000 1.9363 1.9380 411.7025 412.1458 0.0675 -1.0000 -1.0000 2353587 1592864628.30 151.6717 60.0021 32.0000 1.9373 1.9390 411.7252 412.1687 0.0677 -1.0000 -1.0000 2353657 1592864628.40 151.3824 60.0021 32.0000 1.9385 1.9403 411.4566 411.8994 0.0676 -1.0000 -1.0000 2353727 1592864628.50 151.3824 60.0021 32.0000 1.9370 1.9387 411.4836 411.9271 0.0676 -1.0000 -1.0000 2353827 1592864628.60 151.3824 60.0021 32.0000 1.9387 1.9405 411.3312 411.7748 0.0677 -1.0000 -1.0000 2353897 1592864628.70 151.3824 60.0021 32.0000 1.9381 1.9398 411.5480 411.9909 0.0675 -1.0000 -1.0000 2353967 1592864628.80 151.4137 60.0021 32.0000 1.9371 1.9388 411.7609 412.2038 0.0674 -1.0000 -1.0000 2354037 1592864628.90 151.1790 60.0021 32.0000 1.9369 1.9386 411.8502 412.2935 0.0676 -1.0000 -1.0000 2354097 1592864629.00 151.1790 60.0021 32.0000 1.9375 1.9392 411.7719 412.2157 0.0676 -1.0000 -1.0000 2354327 1592864629.10 151.1790 60.0021 32.0000 1.9378 1.9396 411.4945 411.9380 0.0676 -1.0000 -1.0000 2354407 1592864629.20 151.1790 60.0021 32.0000 1.9372 1.9389 411.1883 411.6304 0.0675 -1.0000 -1.0000 2354466 1592864629.30 151.1790 60.0021 32.0000 1.9384 1.9401 411.3440 411.7873 0.0676 -1.0000 -1.0000 2354527 1592864629.40 151.1790 60.0021 32.0000 1.9385 1.9403 411.6320 412.0757 0.0676 -1.0000 -1.0000 2354607 1592864629.50 151.1790 60.0021 32.0000 1.9366 1.9383 411.7503 412.1947 0.0676 -1.0000 -1.0000 2354676 1592864629.60 151.1790 60.0021 32.0000 1.9369 1.9386 411.7650 412.2075 0.0674 -1.0000 -1.0000 2354856 1592864629.70 151.1790 60.0021 32.0000 1.9364 1.9381 411.7842 412.2277 0.0676 -1.0000 -1.0000 2354926 1592864629.80 151.3117 60.0021 32.0000 1.9371 1.9388 411.6595 412.1029 0.0676 -1.0000 -1.0000 2354996 1592864629.90 151.3117 60.0021 32.0000 1.9395 1.9412 411.3140 411.7574 0.0676 -1.0000 -1.0000 2355056 1592864630.00 151.3117 60.0021 32.0000 1.9382 1.9399 411.3856 411.8283 0.0675 -1.0000 -1.0000 2355126 1592864630.10 151.3117 60.0021 32.0000 1.9380 1.9397 411.6753 412.1173 0.0675 -1.0000 -1.0000 2355186 1592864630.20 151.5139 60.0020 32.0000 1.9369 1.9386 411.8259 412.2693 0.0675 -1.0000 -1.0000 2355256 1592864630.30 151.5139 60.0020 32.0000 1.9372 1.9390 411.6204 412.0642 0.0676 -1.0000 -1.0000 2355326 1592864630.40 151.5139 60.0020 32.0000 1.9385 1.9402 411.7780 412.2216 0.0677 -1.0000 -1.0000 2355386 1592864630.50 151.5139 60.0020 32.0000 1.9391 1.9408 411.4659 411.9082 0.0674 -1.0000 -1.0000 2355446 1592864630.60 151.5139 60.0020 32.0000 1.9384 1.9401 411.5866 412.0297 0.0675 -1.0000 -1.0000 2355536 1592864630.70 151.5431 60.0020 32.0000 1.9369 1.9386 411.7468 412.1903 0.0676 -1.0000 -1.0000 2355596 1592864630.80 151.5453 60.0020 32.0000 1.9363 1.9380 411.8823 412.3261 0.0676 -1.0000 -1.0000 2355676 1592864630.90 151.5453 60.0020 32.0000 1.9353 1.9370 411.8231 412.2659 0.0675 -1.0000 -1.0000 2355736 1592864631.00 151.5453 60.0020 32.0000 1.9397 1.9414 411.4201 411.8633 0.0676 -1.0000 -1.0000 2355806 1592864631.10 151.5453 60.0020 32.0000 1.9377 1.9394 411.3994 411.8429 0.0676 -1.0000 -1.0000 2356286 1592864631.20 151.5453 60.0020 32.0000 1.9394 1.9411 411.4983 411.9411 0.0677 -1.0000 -1.0000 2356345 1592864631.30 151.4861 60.0020 32.0000 1.9388 1.9405 411.6921 412.1367 0.0677 -1.0000 -1.0000 2356416 1592864631.40 151.4861 60.0020 32.0000 1.9371 1.9388 411.9771 412.4222 0.0677 -1.0000 -1.0000 2356485 1592864631.50 151.4861 60.0020 32.0000 1.9365 1.9382 411.8405 412.2842 0.0677 -1.0000 -1.0000 2356545 1592864631.60 151.4861 60.0020 32.0000 1.9376 1.9393 411.8042 412.2477 0.0675 -1.0000 -1.0000 2356775 1592864631.70 151.6567 60.0020 32.0000 1.9389 1.9407 411.3815 411.8249 0.0676 -1.0000 -1.0000 2356855 1592864631.80 151.6567 60.0020 32.0000 1.9376 1.9393 411.3349 411.7775 0.0675 -1.0000 -1.0000 2356915 1592864631.90 151.6567 60.0020 32.0000 1.9383 1.9400 411.5038 411.9467 0.0676 -1.0000 -1.0000 2356975 1592864632.00 151.6567 60.0020 32.0000 1.9381 1.9399 411.6003 412.0438 0.0676 -1.0000 -1.0000 2357055 1592864632.10 151.6567 60.0020 32.0000 1.9373 1.9390 411.8950 412.3394 0.0678 -1.0000 -1.0000 2357275 1592864632.20 151.6567 60.0020 32.0000 1.9388 1.9406 411.9075 412.3508 0.0675 -1.0000 -1.0000 2357335 1592864632.30 151.6567 60.0020 32.0000 1.9377 1.9394 411.4770 411.9194 0.0674 -1.0000 -1.0000 2357415 1592864632.40 151.8012 60.0020 32.0000 1.9387 1.9404 411.4261 411.8683 0.0674 -1.0000 -1.0000 2357475 1592864632.50 151.4276 60.0020 32.0000 1.9378 1.9395 411.4917 411.9340 0.0675 -1.0000 -1.0000 2357535 1592864632.60 151.4276 60.0020 32.0000 1.9368 1.9385 411.7604 412.2037 0.0675 -1.0000 -1.0000 2357775 1592864632.70 151.4276 60.0020 32.0000 1.9358 1.9375 411.8113 412.2536 0.0674 -1.0000 -1.0000 2357845 1592864632.80 151.4276 60.0020 32.0000 1.9357 1.9374 411.9354 412.3795 0.0677 -1.0000 -1.0000 2357915 1592864632.90 151.4276 60.0020 32.0000 1.9367 1.9384 411.6582 412.1023 0.0676 -1.0000 -1.0000 2357975 1592864633.00 151.3545 60.0020 32.0000 1.9382 1.9399 411.7167 412.1610 0.0677 -1.0000 -1.0000 2358035 1592864633.10 151.3545 60.0020 32.0000 1.9387 1.9404 411.6750 412.1188 0.0675 -1.0000 -1.0000 2358115 1592864633.20 151.3545 60.0020 32.0000 1.9388 1.9405 411.5542 411.9969 0.0675 -1.0000 -1.0000 2358544 1592864633.30 151.3545 60.0020 32.0000 1.9366 1.9383 411.6166 412.0597 0.0675 -1.0000 -1.0000 2358604 1592864633.40 151.3545 60.0020 32.0000 1.9365 1.9383 411.7672 412.2104 0.0675 -1.0000 -1.0000 2358674 1592864633.50 151.3545 60.0020 32.0000 1.9364 1.9381 411.8392 412.2829 0.0676 -1.0000 -1.0000 2358744 1592864633.60 151.3545 60.0020 32.0000 1.9375 1.9392 411.8100 412.2535 0.0676 -1.0000 -1.0000 2358804 1592864633.70 151.4727 60.0020 32.0000 1.9384 1.9401 411.6925 412.1354 0.0674 -1.0000 -1.0000 2359044 1592864633.80 151.4811 60.0020 32.0000 1.9382 1.9399 411.4462 411.8900 0.0676 -1.0000 -1.0000 2359104 1592864633.90 151.4811 60.0020 32.0000 1.9388 1.9405 411.3352 411.7780 0.0676 -1.0000 -1.0000 2359164 1592864634.00 151.4811 60.0020 32.0000 1.9368 1.9385 411.5745 412.0174 0.0675 -1.0000 -1.0000 2359234 1592864634.10 151.4811 60.0020 32.0000 1.9369 1.9387 411.5894 412.0325 0.0674 -1.0000 -1.0000 2359304 1592864634.20 151.4811 60.0020 32.0000 1.9362 1.9379 411.8434 412.2862 0.0676 -1.0000 -1.0000 2359584 1592864634.30 151.3640 60.0020 32.0000 1.9370 1.9387 411.7612 412.2045 0.0675 -1.0000 -1.0000 2359654 1592864634.40 151.3640 60.0020 32.0000 1.9372 1.9389 411.6487 412.0904 0.0673 -1.0000 -1.0000 2359714 1592864634.50 151.3640 60.0020 32.0000 1.9382 1.9399 411.3915 411.8338 0.0676 -1.0000 -1.0000 2359784 1592864634.60 151.3640 60.0020 32.0000 1.9388 1.9405 411.4959 411.9395 0.0676 -1.0000 -1.0000 2359854 1592864634.70 151.2557 60.0013 32.0000 1.9396 1.9413 411.6675 412.1111 0.0676 -1.0000 -1.0000 2400034 1592864634.80 151.2496 60.0013 32.0000 1.9373 1.9390 411.7229 412.1659 0.0675 -1.0000 -1.0000 2400114 1592864634.90 151.2496 60.0013 32.0000 1.9370 1.9387 411.7364 412.1803 0.0676 -1.0000 -1.0000 2400173 1592864635.00 151.2496 60.0013 32.0000 1.9366 1.9383 411.5993 412.0432 0.0677 -1.0000 -1.0000 2400233 1592864635.10 151.2496 60.0013 32.0000 1.9378 1.9395 411.4281 411.8719 0.0676 -1.0000 -1.0000 2400303 1592864635.20 151.2496 60.0013 32.0000 1.9381 1.9398 411.5523 411.9948 0.0675 -1.0000 -1.0000 2400533 1592864635.30 151.4832 60.0013 32.0000 1.9383 1.9400 411.5765 412.0200 0.0677 -1.0000 -1.0000 2400603 1592864635.40 151.4832 60.0013 32.0000 1.9379 1.9396 411.8606 412.3044 0.0676 -1.0000 -1.0000 2400673 1592864635.50 151.4832 60.0013 32.0000 1.9380 1.9398 411.9031 412.3465 0.0675 -1.0000 -1.0000 2400733 1592864635.60 151.4832 60.0013 32.0000 1.9373 1.9390 411.8228 412.2668 0.0677 -1.0000 -1.0000 2400793 1592864635.70 151.4832 60.0013 32.0000 1.9393 1.9410 411.6124 412.0569 0.0677 -1.0000 -1.0000 2400873 1592864635.80 151.4832 60.0013 32.0000 1.9390 1.9407 411.5501 411.9933 0.0675 -1.0000 -1.0000 2400933 1592864635.90 151.4832 60.0013 32.0000 1.9383 1.9400 411.4249 411.8676 0.0676 -1.0000 -1.0000 2400993 1592864636.00 151.4832 60.0013 32.0000 1.9391 1.9409 411.5738 412.0182 0.0677 -1.0000 -1.0000 2401063 1592864636.10 151.4832 60.0013 32.0000 1.9380 1.9397 411.7548 412.1983 0.0676 -1.0000 -1.0000 2401133 1592864636.20 151.5749 60.0013 32.0000 1.9365 1.9382 411.9558 412.3991 0.0676 -1.0000 -1.0000 2401313 1592864636.30 151.5694 60.0013 32.0000 1.9386 1.9403 412.0224 412.4670 0.0677 -1.0000 -1.0000 2401383 1592864636.40 151.5694 60.0013 32.0000 1.9385 1.9402 411.5082 411.9523 0.0677 -1.0000 -1.0000 2401443 1592864636.50 151.6576 60.0013 32.0000 1.9381 1.9398 411.4598 411.9044 0.0677 -1.0000 -1.0000 2401513 1592864636.60 151.6580 60.0013 32.0000 1.9376 1.9394 411.5201 411.9634 0.0677 -1.0000 -1.0000 2401583 1592864636.70 151.6580 60.0013 32.0000 1.9375 1.9392 411.8845 412.3281 0.0675 -1.0000 -1.0000 2401863 1592864636.80 151.6580 60.0013 32.0000 1.9370 1.9387 411.7687 412.2125 0.0676 -1.0000 -1.0000 2401943 1592864636.90 151.6580 60.0013 32.0000 1.9370 1.9387 411.8101 412.2532 0.0674 -1.0000 -1.0000 2402003 1592864637.00 151.6580 60.0013 32.0000 1.9387 1.9404 411.9924 412.4368 0.0676 -1.0000 -1.0000 2402063 1592864637.10 151.3830 60.0013 32.0000 1.9397 1.9414 411.5325 411.9751 0.0675 -1.0000 -1.0000 2402133 1592864637.20 151.3752 60.0013 32.0000 1.9373 1.9390 411.3046 411.7486 0.0678 -1.0000 -1.0000 2402203 1592864637.30 151.3752 60.0013 32.0000 1.9375 1.9392 411.3093 411.7510 0.0675 -1.0000 -1.0000 2402532 1592864637.40 151.4526 60.0013 32.0000 1.9377 1.9395 411.5274 411.9714 0.0677 -1.0000 -1.0000 2402612 1592864637.50 151.5140 60.0013 32.0000 1.9383 1.9401 411.8354 412.2794 0.0676 -1.0000 -1.0000 2402672 1592864637.60 151.5140 60.0013 32.0000 1.9367 1.9384 411.7395 412.1833 0.0676 -1.0000 -1.0000 2402732 1592864637.70 151.5140 60.0013 32.0000 1.9378 1.9395 411.7360 412.1794 0.0675 -1.0000 -1.0000 2402812 1592864637.80 151.5140 60.0013 32.0000 1.9374 1.9391 411.4787 411.9216 0.0676 -1.0000 -1.0000 2402872 1592864637.90 151.5140 60.0013 32.0000 1.9390 1.9407 411.4486 411.8919 0.0676 -1.0000 -1.0000 2402932 1592864638.00 151.5858 60.0013 32.0000 1.9401 1.9418 411.2699 411.7131 0.0676 -1.0000 -1.0000 2403002 1592864638.10 151.5858 60.0013 32.0000 1.9371 1.9389 411.4851 411.9281 0.0676 -1.0000 -1.0000 2403072 1592864638.20 151.5858 60.0013 32.0000 1.9383 1.9400 411.7005 412.1448 0.0677 -1.0000 -1.0000 2403132 1592864638.30 151.5858 60.0013 32.0000 1.9366 1.9383 411.8073 412.2503 0.0675 -1.0000 -1.0000 2403832 1592864638.40 151.5858 60.0013 32.0000 1.9359 1.9376 411.8011 412.2447 0.0675 -1.0000 -1.0000 2403902 1592864638.50 151.3690 60.0013 32.0000 1.9381 1.9398 411.7973 412.2413 0.0677 -1.0000 -1.0000 2403962 1592864638.60 151.3690 60.0013 32.0000 1.9377 1.9394 411.5475 411.9916 0.0676 -1.0000 -1.0000 2404042 1592864638.70 151.3690 60.0013 32.0000 1.9386 1.9403 411.6149 412.0577 0.0675 -1.0000 -1.0000 2404112 1592864638.80 151.3690 60.0013 32.0000 1.9364 1.9381 411.7746 412.2191 0.0678 -1.0000 -1.0000 2404192 1592864638.90 151.3690 60.0013 32.0000 1.9388 1.9405 411.9851 412.4294 0.0677 -1.0000 -1.0000 2404251 1592864639.00 151.3690 60.0013 32.0000 1.9395 1.9412 411.8326 412.2769 0.0677 -1.0000 -1.0000 2404311 1592864639.10 151.3690 60.0013 32.0000 1.9385 1.9403 411.6236 412.0677 0.0677 -1.0000 -1.0000 2404382 1592864639.20 151.3690 60.0013 32.0000 1.9391 1.9408 411.4766 411.9211 0.0677 -1.0000 -1.0000 2404451 1592864639.30 151.3690 60.0013 32.0000 1.9391 1.9408 411.5903 412.0334 0.0675 -1.0000 -1.0000 2404531 1592864639.40 151.3690 60.0013 32.0000 1.9372 1.9390 411.9105 412.3547 0.0676 -1.0000 -1.0000 2404601 1592864639.50 151.3690 60.0013 32.0000 1.9356 1.9373 411.9130 412.3564 0.0675 -1.0000 -1.0000 2404661 1592864639.60 151.4440 60.0013 32.0000 1.9369 1.9386 411.8288 412.2731 0.0677 -1.0000 -1.0000 2404721 1592864639.70 151.4173 59.9998 32.0000 1.9370 1.9387 411.4663 411.9099 0.0676 -1.0000 -1.0000 2404791 1592864639.80 151.4150 59.9997 32.0000 1.9390 1.9407 411.4191 411.8618 0.0675 -1.0000 -1.0000 2405031 1592864639.90 151.4150 59.9997 32.0000 1.9379 1.9397 411.4487 411.8907 0.0674 -1.0000 -1.0000 2405091 1592864640.00 151.4150 59.9997 32.0000 1.9376 1.9393 411.6882 412.1311 0.0675 -1.0000 -1.0000 2405161 1592864640.10 151.4150 59.9997 32.0000 1.9366 1.9383 411.7922 412.2352 0.0675 -1.0000 -1.0000 2405231 1592864640.20 151.4150 59.9997 32.0000 1.9370 1.9387 411.7320 412.1753 0.0675 -1.0000 -1.0000 2405291 1592864640.30 151.4150 59.9997 32.0000 1.9386 1.9403 411.9778 412.4215 0.0676 -1.0000 -1.0000 2405631 1592864640.40 151.4150 59.9997 32.0000 1.9374 1.9392 411.9219 412.3648 0.0674 -1.0000 -1.0000 2405691 1592864640.50 151.4150 59.9997 32.0000 1.9378 1.9395 411.8299 412.2740 0.0676 -1.0000 -1.0000 2405751 1592864640.60 151.5356 59.9997 32.0000 1.9379 1.9396 411.7303 412.1736 0.0675 -1.0000 -1.0000 2405821 1592864640.70 151.5356 59.9997 32.0000 1.9385 1.9402 411.4954 411.9378 0.0675 -1.0000 -1.0000 2405891 1592864640.80 151.5356 59.9997 32.0000 1.9385 1.9402 411.8635 412.3067 0.0675 -1.0000 -1.0000 2406610 1592864640.90 151.5114 59.9997 32.0000 1.9379 1.9396 411.9663 412.4093 0.0675 -1.0000 -1.0000 2406670 1592864641.00 151.4242 59.9997 32.0000 1.9376 1.9393 411.9888 412.4339 0.0677 -1.0000 -1.0000 2406730 1592864641.10 151.4242 59.9997 32.0000 1.9374 1.9392 411.8913 412.3352 0.0676 -1.0000 -1.0000 2406810 1592864641.20 151.4242 59.9997 32.0000 1.9361 1.9378 411.7521 412.1949 0.0674 -1.0000 -1.0000 2406870 1592864641.30 151.4242 59.9997 32.0000 1.9378 1.9395 411.5698 412.0138 0.0677 -1.0000 -1.0000 2406930 1592864641.40 151.4242 59.9997 32.0000 1.9389 1.9406 411.6583 412.1010 0.0673 -1.0000 -1.0000 2407010 1592864641.50 151.4527 59.9997 32.0000 1.9396 1.9413 411.4754 411.9186 0.0676 -1.0000 -1.0000 2407070 1592864641.60 151.6222 59.9997 32.0000 1.9386 1.9404 411.5420 411.9856 0.0677 -1.0000 -1.0000 2407130 1592864641.70 151.6222 59.9997 32.0000 1.9384 1.9401 411.5939 412.0363 0.0674 -1.0000 -1.0000 2407210 1592864641.80 151.6222 59.9997 32.0000 1.9382 1.9399 411.9166 412.3598 0.0675 -1.0000 -1.0000 2407270 1592864641.90 151.6222 59.9997 32.0000 1.9392 1.9409 411.7984 412.2422 0.0676 -1.0000 -1.0000 2407330 1592864642.00 151.4782 59.9997 32.0000 1.9378 1.9396 411.4669 411.9104 0.0676 -1.0000 -1.0000 2407400 1592864642.10 151.4782 59.9997 32.0000 1.9366 1.9383 411.3325 411.7745 0.0675 -1.0000 -1.0000 2407470 1592864642.20 151.4782 59.9997 32.0000 1.9372 1.9389 411.3613 411.8040 0.0675 -1.0000 -1.0000 2407530 1592864642.30 151.4782 59.9997 32.0000 1.9361 1.9378 411.7493 412.1918 0.0674 -1.0000 -1.0000 2407600 1592864642.40 151.4782 59.9997 32.0000 1.9366 1.9383 411.7229 412.1658 0.0675 -1.0000 -1.0000 2407660 1592864642.50 151.2770 59.9997 32.0000 1.9375 1.9392 411.8149 412.2590 0.0677 -1.0000 -1.0000 2407730 1592864642.60 151.2770 59.9997 32.0000 1.9380 1.9398 411.6801 412.1228 0.0675 -1.0000 -1.0000 2407800 1592864642.70 151.2770 59.9997 32.0000 1.9384 1.9401 411.7930 412.2369 0.0676 -1.0000 -1.0000 2407859 1592864642.80 151.2770 59.9997 32.0000 1.9388 1.9405 411.5912 412.0354 0.0677 -1.0000 -1.0000 2407930 1592864642.90 151.2770 59.9997 32.0000 1.9370 1.9387 411.4204 411.8640 0.0676 -1.0000 -1.0000 2408000 1592864643.00 151.2770 59.9997 32.0000 1.9366 1.9383 411.6241 412.0666 0.0674 -1.0000 -1.0000 2408059 1592864643.10 151.2770 59.9997 32.0000 1.9369 1.9386 412.0316 412.4754 0.0676 -1.0000 -1.0000 2408129 1592864643.20 151.4587 59.9997 32.0000 1.9373 1.9390 411.8991 412.3426 0.0676 -1.0000 -1.0000 2408200 1592864643.30 151.4587 59.9997 32.0000 1.9385 1.9403 411.8304 412.2747 0.0677 -1.0000 -1.0000 2408259 1592864643.40 151.4587 59.9997 32.0000 1.9397 1.9414 411.7019 412.1460 0.0677 -1.0000 -1.0000 2408599 1592864643.50 151.4587 59.9997 32.0000 1.9385 1.9402 411.4218 411.8649 0.0675 -1.0000 -1.0000 2408659 1592864643.60 151.4587 59.9997 32.0000 1.9388 1.9405 411.3188 411.7617 0.0676 -1.0000 -1.0000 2408719 1592864643.70 151.4484 59.9997 32.0000 1.9402 1.9419 411.7347 412.1781 0.0676 -1.0000 -1.0000 2408799 1592864643.80 151.4467 59.9997 32.0000 1.9378 1.9396 411.8681 412.3128 0.0678 -1.0000 -1.0000 2408859 1592864643.90 151.4467 59.9997 32.0000 1.9369 1.9386 411.8556 412.2994 0.0676 -1.0000 -1.0000 2409289 1592864644.00 151.4467 59.9997 32.0000 1.9379 1.9396 411.8372 412.2804 0.0674 -1.0000 -1.0000 2409359 1592864644.10 151.4467 59.9997 32.0000 1.9385 1.9403 411.4326 411.8755 0.0676 -1.0000 -1.0000 2409419 1592864644.20 151.4500 59.9997 32.0000 1.9396 1.9414 411.3152 411.7585 0.0677 -1.0000 -1.0000 2409489 1592864644.30 151.5069 59.9997 32.0000 1.9387 1.9404 411.5553 411.9987 0.0675 -1.0000 -1.0000 2409559 1592864644.40 151.5069 59.9997 32.0000 1.9386 1.9403 412.0287 412.4720 0.0675 -1.0000 -1.0000 2409619 1592864644.50 151.5069 59.9997 32.0000 1.9356 1.9373 411.8726 412.3160 0.0676 -1.0000 -1.0000 2409689 1592864644.60 151.5069 59.9997 32.0000 1.9384 1.9401 411.7657 412.2085 0.0674 -1.0000 -1.0000 2409758 1592864644.70 151.5069 59.9997 32.0000 1.9400 1.9417 411.7847 412.2268 0.0674 -1.0000 -1.0000 2409819 1592864644.80 151.4508 60.0007 32.0000 1.9386 1.9403 411.4763 411.9193 0.0676 -1.0000 -1.0000 2409898 1592864644.90 151.4508 60.0007 32.0000 1.9384 1.9401 411.4227 411.8651 0.0675 -1.0000 -1.0000 2410118 1592864645.00 151.4508 60.0007 32.0000 1.9386 1.9403 411.4389 411.8827 0.0677 -1.0000 -1.0000 2410178 1592864645.10 151.4508 60.0007 32.0000 1.9370 1.9387 411.6008 412.0449 0.0676 -1.0000 -1.0000 2410258 1592864645.20 151.4508 60.0007 32.0000 1.9366 1.9383 411.7360 412.1800 0.0677 -1.0000 -1.0000 2410318 1592864645.30 151.5743 60.0007 32.0000 1.9364 1.9381 411.7888 412.2335 0.0678 -1.0000 -1.0000 2410378 1592864645.40 151.8229 60.0007 32.0000 1.9392 1.9409 411.6718 412.1159 0.0676 -1.0000 -1.0000 2410568 1592864645.50 151.8229 60.0007 32.0000 1.9406 1.9423 411.5035 411.9472 0.0676 -1.0000 -1.0000 2410628 1592864645.60 151.8229 60.0007 32.0000 1.9402 1.9419 411.4322 411.8750 0.0677 -1.0000 -1.0000 2410688 1592864645.70 151.8229 60.0007 32.0000 1.9385 1.9403 411.6665 412.1104 0.0676 -1.0000 -1.0000 2410768 1592864645.80 151.8229 60.0007 32.0000 1.9373 1.9390 411.8943 412.3376 0.0675 -1.0000 -1.0000 2410828 1592864645.90 151.5830 60.0007 32.0000 1.9367 1.9384 411.7669 412.2096 0.0675 -1.0000 -1.0000 2411108 1592864646.00 151.5830 60.0007 32.0000 1.9367 1.9384 411.6982 412.1426 0.0677 -1.0000 -1.0000 2411178 1592864646.10 151.5830 60.0007 32.0000 1.9387 1.9404 411.4847 411.9277 0.0675 -1.0000 -1.0000 2411238 1592864646.20 151.5830 60.0007 32.0000 1.9371 1.9388 411.6008 412.0436 0.0675 -1.0000 -1.0000 2411298 1592864646.30 151.5830 60.0007 32.0000 1.9372 1.9389 411.7070 412.1502 0.0675 -1.0000 -1.0000 2411378 1592864646.40 151.5524 60.0007 32.0000 1.9361 1.9378 411.8717 412.3148 0.0675 -1.0000 -1.0000 2411438 1592864646.50 151.4175 60.0007 32.0000 1.9359 1.9377 411.8644 412.3082 0.0676 -1.0000 -1.0000 2411548 1592864646.60 151.4175 60.0007 32.0000 1.9377 1.9394 411.5691 412.0133 0.0677 -1.0000 -1.0000 2411618 1592864646.70 151.4175 60.0007 32.0000 1.9389 1.9406 411.4997 411.9426 0.0675 -1.0000 -1.0000 2411688 1592864646.80 151.4175 60.0007 32.0000 1.9382 1.9399 411.2825 411.7259 0.0676 -1.0000 -1.0000 2411757 1592864646.90 151.4175 60.0007 32.0000 1.9362 1.9379 411.5370 411.9801 0.0676 -1.0000 -1.0000 2411817 1592864647.00 151.3842 60.0007 32.0000 1.9389 1.9407 411.9468 412.3908 0.0676 -1.0000 -1.0000 2412507 1592864647.10 151.3842 60.0007 32.0000 1.9378 1.9395 411.7447 412.1877 0.0675 -1.0000 -1.0000 2412577 1592864647.20 151.3842 60.0007 32.0000 1.9380 1.9397 411.7177 412.1604 0.0674 -1.0000 -1.0000 2412637 1592864647.30 151.3842 60.0007 32.0000 1.9394 1.9411 411.5150 411.9578 0.0676 -1.0000 -1.0000 2412697 1592864647.40 151.3842 60.0007 32.0000 1.9384 1.9401 411.4973 411.9407 0.0676 -1.0000 -1.0000 2412777 1592864647.50 151.4139 60.0007 32.0000 1.9375 1.9392 411.5508 411.9948 0.0677 -1.0000 -1.0000 2412837 1592864647.60 151.4171 60.0007 32.0000 1.9371 1.9388 411.7291 412.1720 0.0675 -1.0000 -1.0000 2412897 1592864647.70 151.4171 60.0007 32.0000 1.9377 1.9395 411.8049 412.2492 0.0677 -1.0000 -1.0000 2412967 1592864647.80 151.4171 60.0007 32.0000 1.9382 1.9399 411.9377 412.3820 0.0676 -1.0000 -1.0000 2413037 1592864647.90 151.4171 60.0007 32.0000 1.9370 1.9387 411.8900 412.3354 0.0678 -1.0000 -1.0000 2413097 1592864648.00 151.4171 60.0007 32.0000 1.9388 1.9405 411.6189 412.0626 0.0677 -1.0000 -1.0000 2413167 1592864648.10 151.3472 60.0007 32.0000 1.9391 1.9408 411.5020 411.9452 0.0675 -1.0000 -1.0000 2413237 1592864648.20 151.3472 60.0007 32.0000 1.9388 1.9405 411.3871 411.8312 0.0676 -1.0000 -1.0000 2413297 1592864648.30 151.3472 60.0007 32.0000 1.9386 1.9403 411.4662 411.9086 0.0675 -1.0000 -1.0000 2413377 1592864648.40 151.3472 60.0007 32.0000 1.9373 1.9390 411.8418 412.2852 0.0676 -1.0000 -1.0000 2413437 1592864648.50 151.3526 60.0007 32.0000 1.9369 1.9386 411.8574 412.3004 0.0675 -1.0000 -1.0000 2413557 1592864648.60 151.4063 60.0007 32.0000 1.9370 1.9388 411.8989 412.3419 0.0675 -1.0000 -1.0000 2413637 1592864648.70 151.4063 60.0007 32.0000 1.9385 1.9402 411.6237 412.0675 0.0676 -1.0000 -1.0000 2413697 1592864648.80 151.4063 60.0007 32.0000 1.9396 1.9414 411.5449 411.9880 0.0675 -1.0000 -1.0000 2413766 1592864648.90 151.4063 60.0007 32.0000 1.9386 1.9403 411.4333 411.8763 0.0676 -1.0000 -1.0000 2413827 1592864649.00 151.4063 60.0007 32.0000 1.9387 1.9404 411.3426 411.7857 0.0676 -1.0000 -1.0000 2414596 1592864649.10 151.4063 60.0007 32.0000 1.9396 1.9414 411.7754 412.2190 0.0676 -1.0000 -1.0000 2414666 1592864649.20 151.5164 60.0007 32.0000 1.9370 1.9387 411.9494 412.3927 0.0675 -1.0000 -1.0000 2414726 1592864649.30 151.5164 60.0007 32.0000 1.9372 1.9389 411.8060 412.2497 0.0676 -1.0000 -1.0000 2414786 1592864649.40 151.5164 60.0007 32.0000 1.9361 1.9379 411.7641 412.2079 0.0676 -1.0000 -1.0000 2414866 1592864649.50 151.5164 60.0007 32.0000 1.9376 1.9393 411.2121 411.6552 0.0676 -1.0000 -1.0000 2414926 1592864649.60 151.5164 60.0007 32.0000 1.9372 1.9389 411.3701 411.8137 0.0677 -1.0000 -1.0000 2414986 1592864649.70 151.5164 60.0007 32.0000 1.9367 1.9384 411.6339 412.0774 0.0676 -1.0000 -1.0000 2415056 1592864649.80 151.6942 60.0020 32.0000 1.9375 1.9392 411.8702 412.3147 0.0676 -1.0000 -1.0000 2415136 1592864649.90 151.6942 60.0020 32.0000 1.9383 1.9400 411.6958 412.1391 0.0676 -1.0000 -1.0000 2415196 1592864650.00 151.6942 60.0020 32.0000 1.9367 1.9384 411.6878 412.1316 0.0676 -1.0000 -1.0000 2415286 1592864650.10 151.6942 60.0020 32.0000 1.9385 1.9403 411.5139 411.9570 0.0675 -1.0000 -1.0000 2415356 1592864650.20 151.6942 60.0020 32.0000 1.9382 1.9399 411.3862 411.8294 0.0676 -1.0000 -1.0000 2415416 1592864650.30 151.6647 60.0020 32.0000 1.9367 1.9384 411.3618 411.8045 0.0675 -1.0000 -1.0000 2415496 1592864650.40 151.6385 60.0020 32.0000 1.9363 1.9380 411.6710 412.1150 0.0677 -1.0000 -1.0000 2415556 1592864650.50 151.6385 60.0020 32.0000 1.9358 1.9375 411.8214 412.2648 0.0675 -1.0000 -1.0000 2415616 1592864650.60 151.6385 60.0020 32.0000 1.9381 1.9398 411.6416 412.0846 0.0675 -1.0000 -1.0000 2415806 1592864650.70 151.6385 60.0020 32.0000 1.9385 1.9402 411.5033 411.9468 0.0677 -1.0000 -1.0000 2415865 1592864650.80 151.6385 60.0020 32.0000 1.9378 1.9395 411.5692 412.0127 0.0676 -1.0000 -1.0000 2415945 1592864650.90 151.6385 60.0020 32.0000 1.9363 1.9380 411.6996 412.1435 0.0676 -1.0000 -1.0000 2416005 1592864651.00 151.4229 60.0020 32.0000 1.9352 1.9369 411.7071 412.1507 0.0676 -1.0000 -1.0000 2416075 1592864651.10 151.4229 60.0020 32.0000 1.9365 1.9382 411.8529 412.2967 0.0676 -1.0000 -1.0000 2416355 1592864651.20 151.4229 60.0020 32.0000 1.9358 1.9375 411.8745 412.3189 0.0677 -1.0000 -1.0000 2416425 1592864651.30 151.4229 60.0020 32.0000 1.9378 1.9395 411.6135 412.0570 0.0676 -1.0000 -1.0000 2416485 1592864651.40 151.4229 60.0020 32.0000 1.9376 1.9394 411.5899 412.0328 0.0676 -1.0000 -1.0000 2416555 1592864651.50 151.3650 60.0020 32.0000 1.9371 1.9388 411.2422 411.6847 0.0674 -1.0000 -1.0000 2416615 1592864651.60 151.3505 60.0020 32.0000 1.9392 1.9409 411.3144 411.7590 0.0677 -1.0000 -1.0000 2417315 1592864651.70 151.3505 60.0020 32.0000 1.9376 1.9393 411.7973 412.2407 0.0675 -1.0000 -1.0000 2417385 1592864651.80 151.3505 60.0020 32.0000 1.9367 1.9384 411.9148 412.3577 0.0674 -1.0000 -1.0000 2417445 1592864651.90 151.3505 60.0020 32.0000 1.9392 1.9409 411.8138 412.2575 0.0676 -1.0000 -1.0000 2417515 1592864652.00 151.3505 60.0020 32.0000 1.9385 1.9402 411.6458 412.0901 0.0677 -1.0000 -1.0000 2417585 1592864652.10 151.5637 60.0020 32.0000 1.9369 1.9386 411.4048 411.8484 0.0676 -1.0000 -1.0000 2417644 1592864652.20 151.5637 60.0020 32.0000 1.9379 1.9396 411.3579 411.8006 0.0675 -1.0000 -1.0000 2417714 1592864652.30 151.5637 60.0020 32.0000 1.9389 1.9406 411.5656 412.0084 0.0675 -1.0000 -1.0000 2417785 1592864652.40 151.5637 60.0020 32.0000 1.9377 1.9394 411.7811 412.2252 0.0677 -1.0000 -1.0000 2417844 1592864652.50 151.5637 60.0020 32.0000 1.9393 1.9411 411.9418 412.3848 0.0675 -1.0000 -1.0000 2417904 1592864652.60 151.6169 60.0020 32.0000 1.9381 1.9399 411.7498 412.1937 0.0677 -1.0000 -1.0000 2418094 1592864652.70 151.6169 60.0020 32.0000 1.9379 1.9396 411.6812 412.1250 0.0676 -1.0000 -1.0000 2418154 1592864652.80 151.6169 60.0020 32.0000 1.9379 1.9396 411.6380 412.0816 0.0675 -1.0000 -1.0000 2418224 1592864652.90 151.6169 60.0020 32.0000 1.9373 1.9390 411.8740 412.3175 0.0676 -1.0000 -1.0000 2418294 1592864653.00 151.6169 60.0020 32.0000 1.9367 1.9384 411.8693 412.3135 0.0676 -1.0000 -1.0000 2418354 1592864653.10 151.5646 60.0020 32.0000 1.9393 1.9410 411.6379 412.0812 0.0676 -1.0000 -1.0000 2418534 1592864653.20 151.5245 60.0020 32.0000 1.9377 1.9394 411.5649 412.0092 0.0678 -1.0000 -1.0000 2418604 1592864653.30 151.5245 60.0020 32.0000 1.9373 1.9390 411.4491 411.8924 0.0676 -1.0000 -1.0000 2418664 1592864653.40 151.5245 60.0020 32.0000 1.9380 1.9398 411.4473 411.8911 0.0676 -1.0000 -1.0000 2418734 1592864653.50 151.5245 60.0020 32.0000 1.9363 1.9380 411.7422 412.1856 0.0676 -1.0000 -1.0000 2418804 1592864653.60 151.5245 60.0020 32.0000 1.9364 1.9381 411.7777 412.2209 0.0676 -1.0000 -1.0000 2419074 1592864653.70 151.6967 60.0020 32.0000 1.9359 1.9377 411.8780 412.3230 0.0678 -1.0000 -1.0000 2419144 1592864653.80 151.6967 60.0020 32.0000 1.9365 1.9382 411.6881 412.1313 0.0675 -1.0000 -1.0000 2419214 1592864653.90 151.6967 60.0020 32.0000 1.9375 1.9392 411.4271 411.8694 0.0675 -1.0000 -1.0000 2419274 1592864654.00 151.6967 60.0020 32.0000 1.9394 1.9411 411.7032 412.1462 0.0675 -1.0000 -1.0000 2419344 1592864654.10 151.6967 60.0020 32.0000 1.9359 1.9376 411.7791 412.2236 0.0678 -1.0000 -1.0000 2419414 1592864654.20 151.6071 60.0020 32.0000 1.9366 1.9383 411.5897 412.0329 0.0676 -1.0000 -1.0000 2419473 1592864654.30 151.5941 60.0020 32.0000 1.9388 1.9405 411.5934 412.0374 0.0677 -1.0000 -1.0000 2419543 1592864654.40 151.5941 60.0020 32.0000 1.9394 1.9411 411.5799 412.0239 0.0676 -1.0000 -1.0000 2419604 1592864654.50 151.5941 60.0020 32.0000 1.9389 1.9406 411.4651 411.9067 0.0674 -1.0000 -1.0000 2419673 1592864654.60 151.5941 60.0020 32.0000 1.9368 1.9385 411.7004 412.1429 0.0674 -1.0000 -1.0000 2419743 1592864654.70 151.5941 60.0020 32.0000 1.9372 1.9389 411.9443 412.3879 0.0676 -1.0000 -1.0000 2419803 1592864654.80 151.4947 60.0012 32.0000 1.9381 1.9398 411.7874 412.2320 0.0677 -1.0000 -1.0000 2419873 1592864654.90 151.4947 60.0012 32.0000 1.9382 1.9399 411.8081 412.2517 0.0676 -1.0000 -1.0000 2419943 1592864655.00 151.4947 60.0012 32.0000 1.9384 1.9401 411.5764 412.0187 0.0674 -1.0000 -1.0000 2420003 1592864655.10 151.4947 60.0012 32.0000 1.9377 1.9394 411.7165 412.1608 0.0677 -1.0000 -1.0000 2420353 1592864655.20 151.4947 60.0012 32.0000 1.9378 1.9395 411.8478 412.2912 0.0674 -1.0000 -1.0000 2420413 1592864655.30 151.2709 60.0012 32.0000 1.9363 1.9380 411.8813 412.3241 0.0675 -1.0000 -1.0000 2420473 1592864655.40 151.2562 60.0012 32.0000 1.9374 1.9391 411.7008 412.1446 0.0677 -1.0000 -1.0000 2420553 1592864655.50 151.2562 60.0012 32.0000 1.9366 1.9383 411.5923 412.0360 0.0676 -1.0000 -1.0000 2420613 1592864655.60 151.2562 60.0012 32.0000 1.9387 1.9404 411.4083 411.8505 0.0675 -1.0000 -1.0000 2420673 1592864655.70 151.2562 60.0012 32.0000 1.9379 1.9396 411.5190 411.9622 0.0676 -1.0000 -1.0000 2420863 1592864655.80 151.2641 60.0012 32.0000 1.9388 1.9405 411.6879 412.1310 0.0676 -1.0000 -1.0000 2420923 1592864655.90 151.3740 60.0012 32.0000 1.9387 1.9404 411.7659 412.2099 0.0675 -1.0000 -1.0000 2420983 1592864656.00 151.3740 60.0012 32.0000 1.9370 1.9387 411.8487 412.2916 0.0675 -1.0000 -1.0000 2421063 1592864656.10 151.3740 60.0012 32.0000 1.9376 1.9393 411.4942 411.9378 0.0676 -1.0000 -1.0000 2421123 1592864656.20 151.3740 60.0012 32.0000 1.9382 1.9399 411.3753 411.8185 0.0676 -1.0000 -1.0000 2421352 1592864656.30 151.3740 60.0012 32.0000 1.9377 1.9394 411.3861 411.8293 0.0676 -1.0000 -1.0000 2421423 1592864656.40 151.3944 60.0012 32.0000 1.9379 1.9396 411.6381 412.0813 0.0676 -1.0000 -1.0000 2421483 1592864656.50 151.3944 60.0012 32.0000 1.9379 1.9396 411.9708 412.4157 0.0678 -1.0000 -1.0000 2421542 1592864656.60 151.3944 60.0012 32.0000 1.9365 1.9383 411.8026 412.2473 0.0677 -1.0000 -1.0000 2421622 1592864656.70 151.3944 60.0012 32.0000 1.9369 1.9386 411.7497 412.1920 0.0674 -1.0000 -1.0000 2421912 1592864656.80 151.3944 60.0012 32.0000 1.9390 1.9408 411.6600 412.1041 0.0678 -1.0000 -1.0000 2421982 1592864656.90 151.5120 60.0012 32.0000 1.9398 1.9416 411.2929 411.7349 0.0674 -1.0000 -1.0000 2422042 1592864657.00 151.7750 60.0012 32.0000 1.9401 1.9418 411.4544 411.8983 0.0677 -1.0000 -1.0000 2422112 1592864657.10 151.7750 60.0012 32.0000 1.9389 1.9407 411.6986 412.1427 0.0677 -1.0000 -1.0000 2422192 1592864657.20 151.7750 60.0012 32.0000 1.9376 1.9393 411.9407 412.3853 0.0677 -1.0000 -1.0000 2422362 1592864657.30 151.7750 60.0012 32.0000 1.9377 1.9394 411.6919 412.1357 0.0676 -1.0000 -1.0000 2422422 1592864657.40 151.7750 60.0012 32.0000 1.9386 1.9403 411.5222 411.9660 0.0677 -1.0000 -1.0000 2422502 1592864657.50 151.5638 60.0012 32.0000 1.9385 1.9403 411.3426 411.7861 0.0676 -1.0000 -1.0000 2422562 1592864657.60 151.5638 60.0012 32.0000 1.9387 1.9404 411.4877 411.9308 0.0676 -1.0000 -1.0000 2422622 1592864657.70 151.5638 60.0012 32.0000 1.9378 1.9395 411.6093 412.0523 0.0675 -1.0000 -1.0000 2423322 1592864657.80 151.5638 60.0012 32.0000 1.9365 1.9382 411.6778 412.1219 0.0677 -1.0000 -1.0000 2423392 1592864657.90 151.5638 60.0012 32.0000 1.9362 1.9379 411.8807 412.3256 0.0678 -1.0000 -1.0000 2423451 1592864658.00 151.5638 60.0012 32.0000 1.9365 1.9382 411.7627 412.2064 0.0676 -1.0000 -1.0000 2423522 1592864658.10 151.4653 60.0012 32.0000 1.9360 1.9377 411.6173 412.0608 0.0676 -1.0000 -1.0000 2423581 1592864658.20 151.4653 60.0012 32.0000 1.9374 1.9391 411.7649 412.2093 0.0677 -1.0000 -1.0000 2423831 1592864658.30 151.4653 60.0012 32.0000 1.9383 1.9400 411.3661 411.8093 0.0675 -1.0000 -1.0000 2423901 1592864658.40 151.4653 60.0012 32.0000 1.9383 1.9400 411.6542 412.0966 0.0675 -1.0000 -1.0000 2423971 1592864658.50 151.4653 60.0012 32.0000 1.9361 1.9379 411.7867 412.2300 0.0676 -1.0000 -1.0000 2424031 1592864658.60 151.3975 60.0012 32.0000 1.9377 1.9394 411.5853 412.0285 0.0675 -1.0000 -1.0000 2424101 1592864658.70 151.3779 60.0012 32.0000 1.9363 1.9380 411.2490 411.6911 0.0674 -1.0000 -1.0000 2424161 1592864658.80 151.3779 60.0012 32.0000 1.9391 1.9408 411.5883 412.0315 0.0676 -1.0000 -1.0000 2424241 1592864658.90 151.3779 60.0012 32.0000 1.9370 1.9387 411.7288 412.1728 0.0677 -1.0000 -1.0000 2424301 1592864659.00 151.3779 60.0012 32.0000 1.9367 1.9384 411.7749 412.2187 0.0675 -1.0000 -1.0000 2424361 1592864659.10 151.3779 60.0012 32.0000 1.9375 1.9392 411.8629 412.3073 0.0676 -1.0000 -1.0000 2424431 1592864659.20 151.3191 60.0012 32.0000 1.9392 1.9409 411.6744 412.1167 0.0675 -1.0000 -1.0000 2424501 1592864659.30 151.3191 60.0012 32.0000 1.9381 1.9398 411.5448 411.9878 0.0675 -1.0000 -1.0000 2424561 1592864659.40 151.3191 60.0012 32.0000 1.9374 1.9391 411.7291 412.1732 0.0676 -1.0000 -1.0000 2424631 1592864659.50 151.3191 60.0012 32.0000 1.9363 1.9380 411.7354 412.1779 0.0675 -1.0000 -1.0000 2424701 1592864659.60 151.3191 60.0012 32.0000 1.9346 1.9363 411.8037 412.2468 0.0675 -1.0000 -1.0000 2424761 1592864659.70 151.3191 60.0012 32.0000 1.9359 1.9377 411.7463 412.1891 0.0675 -1.0000 -1.0000 2424831 1592864659.80 151.4039 60.0013 32.0000 1.9378 1.9395 411.6011 412.0448 0.0677 -1.0000 -1.0000 2424891 1592864659.90 151.5311 60.0014 32.0000 1.9382 1.9399 411.5712 412.0150 0.0676 -1.0000 -1.0000 2424961 1592864660.00 151.5311 60.0014 32.0000 1.9389 1.9406 411.3915 411.8347 0.0676 -1.0000 -1.0000 2425031 1592864660.10 151.5311 60.0014 32.0000 1.9406 1.9423 411.4522 411.8958 0.0677 -1.0000 -1.0000 2425091 1592864660.20 151.5311 60.0014 32.0000 1.9391 1.9408 411.5408 411.9838 0.0675 -1.0000 -1.0000 2425160 1592864660.30 151.5311 60.0014 32.0000 1.9370 1.9387 411.5976 412.0398 0.0674 -1.0000 -1.0000 2425360 1592864660.40 151.5311 60.0014 32.0000 1.9361 1.9379 411.7882 412.2319 0.0676 -1.0000 -1.0000 2425421 1592864660.50 151.5481 60.0014 32.0000 1.9385 1.9402 411.7302 412.1733 0.0676 -1.0000 -1.0000 2425480 1592864660.60 151.5543 60.0014 32.0000 1.9397 1.9415 411.7833 412.2271 0.0676 -1.0000 -1.0000 2425550 1592864660.70 151.5543 60.0014 32.0000 1.9388 1.9405 411.5136 411.9571 0.0676 -1.0000 -1.0000 2425620 1592864660.80 151.5543 60.0014 32.0000 1.9386 1.9403 411.4287 411.8706 0.0674 -1.0000 -1.0000 2425830 1592864660.90 151.5543 60.0014 32.0000 1.9380 1.9397 411.6320 412.0750 0.0675 -1.0000 -1.0000 2425890 1592864661.00 151.5543 60.0014 32.0000 1.9373 1.9390 411.6387 412.0818 0.0676 -1.0000 -1.0000 2425950 1592864661.10 151.6159 60.0014 32.0000 1.9374 1.9391 411.6347 412.0784 0.0676 -1.0000 -1.0000 2426030 1592864661.20 151.6159 60.0014 32.0000 1.9392 1.9409 411.8959 412.3390 0.0675 -1.0000 -1.0000 2426090 1592864661.30 151.6159 60.0014 32.0000 1.9382 1.9399 411.7967 412.2402 0.0676 -1.0000 -1.0000 2426830 1592864661.40 151.6159 60.0014 32.0000 1.9374 1.9391 411.7569 412.2019 0.0678 -1.0000 -1.0000 2426900 1592864661.50 151.6159 60.0014 32.0000 1.9379 1.9396 411.5825 412.0267 0.0676 -1.0000 -1.0000 2426969 1592864661.60 151.6140 60.0014 32.0000 1.9385 1.9402 411.4615 411.9046 0.0676 -1.0000 -1.0000 2427029 1592864661.70 151.6057 60.0014 32.0000 1.9381 1.9398 411.6540 412.0975 0.0676 -1.0000 -1.0000 2427110 1592864661.80 151.6057 60.0014 32.0000 1.9360 1.9378 411.7134 412.1571 0.0675 -1.0000 -1.0000 2427169 1592864661.90 151.6057 60.0014 32.0000 1.9362 1.9380 411.7514 412.1942 0.0675 -1.0000 -1.0000 2427229 1592864662.00 151.6057 60.0014 32.0000 1.9376 1.9394 411.7360 412.1799 0.0676 -1.0000 -1.0000 2427309 1592864662.10 151.6057 60.0014 32.0000 1.9376 1.9393 411.6912 412.1347 0.0675 -1.0000 -1.0000 2427369 1592864662.20 151.6405 60.0014 32.0000 1.9367 1.9384 411.4726 411.9151 0.0675 -1.0000 -1.0000 2427429 1592864662.30 151.6405 60.0014 32.0000 1.9386 1.9403 411.3475 411.7901 0.0676 -1.0000 -1.0000 2427569 1592864662.40 151.6405 60.0014 32.0000 1.9387 1.9404 411.3571 411.8004 0.0676 -1.0000 -1.0000 2427629 1592864662.50 151.6405 60.0014 32.0000 1.9375 1.9392 411.5472 411.9906 0.0675 -1.0000 -1.0000 2427689 1592864662.60 151.6405 60.0014 32.0000 1.9362 1.9379 411.7337 412.1767 0.0676 -1.0000 -1.0000 2427759 1592864662.70 151.3761 60.0014 32.0000 1.9382 1.9399 411.7507 412.1938 0.0674 -1.0000 -1.0000 2427829 1592864662.80 151.3100 60.0014 32.0000 1.9379 1.9396 411.6986 412.1419 0.0675 -1.0000 -1.0000 2428079 1592864662.90 151.3100 60.0014 32.0000 1.9374 1.9391 411.4749 411.9178 0.0675 -1.0000 -1.0000 2428139 1592864663.00 151.3100 60.0014 32.0000 1.9382 1.9399 411.2803 411.7231 0.0676 -1.0000 -1.0000 2428199 1592864663.10 151.3100 60.0014 32.0000 1.9367 1.9384 411.5974 412.0397 0.0674 -1.0000 -1.0000 2428269 1592864663.20 151.3100 60.0014 32.0000 1.9367 1.9384 411.6900 412.1326 0.0675 -1.0000 -1.0000 2428339 1592864663.30 151.3115 60.0014 32.0000 1.9362 1.9380 411.9532 412.3967 0.0676 -1.0000 -1.0000 2428609 1592864663.40 151.3115 60.0014 32.0000 1.9395 1.9412 411.8231 412.2672 0.0677 -1.0000 -1.0000 2428679 1592864663.50 151.3115 60.0014 32.0000 1.9384 1.9401 411.5605 412.0046 0.0677 -1.0000 -1.0000 2428749 1592864663.60 151.3115 60.0014 32.0000 1.9377 1.9394 411.4156 411.8587 0.0675 -1.0000 -1.0000 2428809 1592864663.70 151.3115 60.0014 32.0000 1.9367 1.9384 411.6465 412.0883 0.0673 -1.0000 -1.0000 2428878 1592864663.80 151.3404 60.0014 32.0000 1.9356 1.9373 411.8053 412.2487 0.0676 -1.0000 -1.0000 2429208 1592864663.90 151.3404 60.0014 32.0000 1.9356 1.9373 411.8438 412.2866 0.0676 -1.0000 -1.0000 2429268 1592864664.00 151.3404 60.0014 32.0000 1.9382 1.9399 411.7681 412.2122 0.0676 -1.0000 -1.0000 2429348 1592864664.10 151.3404 60.0014 32.0000 1.9384 1.9401 411.4634 411.9075 0.0677 -1.0000 -1.0000 2429408 1592864664.20 151.3404 60.0014 32.0000 1.9378 1.9395 411.4293 411.8727 0.0676 -1.0000 -1.0000 2429468 1592864664.30 151.3404 60.0014 32.0000 1.9379 1.9396 411.4417 411.8843 0.0675 -1.0000 -1.0000 2430118 1592864664.40 151.5630 60.0014 32.0000 1.9367 1.9384 411.4696 411.9129 0.0676 -1.0000 -1.0000 2430178 1592864664.50 151.5630 60.0014 32.0000 1.9376 1.9393 411.7669 412.2102 0.0676 -1.0000 -1.0000 2430238 1592864664.60 151.5630 60.0014 32.0000 1.9377 1.9394 411.8637 412.3074 0.0676 -1.0000 -1.0000 2430318 1592864664.70 151.5630 60.0014 32.0000 1.9361 1.9378 411.8703 412.3142 0.0676 -1.0000 -1.0000 2430378 1592864664.80 151.5630 60.0014 32.0000 1.9367 1.9384 411.5808 412.0234 0.0674 -1.0000 -1.0000 2430448 1592864664.90 151.4133 60.0036 32.0000 1.9389 1.9406 411.4666 411.9090 0.0675 -1.0000 -1.0000 2430508 1592864665.00 151.4133 60.0036 32.0000 1.9391 1.9408 411.4555 411.8986 0.0676 -1.0000 -1.0000 2430578 1592864665.10 151.4133 60.0036 32.0000 1.9377 1.9394 411.4663 411.9098 0.0676 -1.0000 -1.0000 2430648 1592864665.20 151.4133 60.0036 32.0000 1.9374 1.9391 411.8844 412.3277 0.0675 -1.0000 -1.0000 2430708 1592864665.30 151.4133 60.0036 32.0000 1.9374 1.9391 411.8788 412.3221 0.0676 -1.0000 -1.0000 2430777 1592864665.40 151.4784 60.0036 32.0000 1.9389 1.9406 411.8848 412.3301 0.0678 -1.0000 -1.0000 2430847 1592864665.50 151.6843 60.0036 32.0000 1.9398 1.9416 411.8677 412.3119 0.0677 -1.0000 -1.0000 2430908 1592864665.60 151.6843 60.0036 32.0000 1.9377 1.9394 411.3476 411.7916 0.0677 -1.0000 -1.0000 2430967 1592864665.70 151.6843 60.0036 32.0000 1.9374 1.9391 411.3493 411.7923 0.0675 -1.0000 -1.0000 2431047 1592864665.80 151.6843 60.0036 32.0000 1.9388 1.9405 411.5628 412.0059 0.0677 -1.0000 -1.0000 2431107 1592864665.90 151.6843 60.0036 32.0000 1.9368 1.9386 411.7113 412.1566 0.0679 -1.0000 -1.0000 2431177 1592864666.00 151.4666 60.0036 32.0000 1.9379 1.9396 411.5129 411.9542 0.0674 -1.0000 -1.0000 2431247 1592864666.10 151.4666 60.0036 32.0000 1.9387 1.9404 411.5020 411.9454 0.0675 -1.0000 -1.0000 2431317 1592864666.20 151.4666 60.0036 32.0000 1.9372 1.9389 411.3716 411.8144 0.0676 -1.0000 -1.0000 2431377 1592864666.30 151.4666 60.0036 32.0000 1.9372 1.9389 411.4290 411.8725 0.0675 -1.0000 -1.0000 2431447 1592864666.40 151.4666 60.0036 32.0000 1.9359 1.9376 411.5744 412.0174 0.0676 -1.0000 -1.0000 2431577 1592864666.50 151.4628 60.0036 32.0000 1.9353 1.9370 411.6816 412.1243 0.0675 -1.0000 -1.0000 2431637 1592864666.60 151.3806 60.0036 32.0000 1.9384 1.9401 411.7671 412.2103 0.0675 -1.0000 -1.0000 2431717 1592864666.70 151.3806 60.0036 32.0000 1.9363 1.9380 411.7866 412.2304 0.0676 -1.0000 -1.0000 2431777 1592864666.80 151.3806 60.0036 32.0000 1.9384 1.9401 411.6510 412.0950 0.0676 -1.0000 -1.0000 2431847 1592864666.90 151.3806 60.0036 32.0000 1.9373 1.9390 411.5686 412.0114 0.0674 -1.0000 -1.0000 2432337 1592864667.00 151.3806 60.0036 32.0000 1.9390 1.9407 411.4920 411.9353 0.0676 -1.0000 -1.0000 2432397 1592864667.10 151.1772 60.0036 32.0000 1.9381 1.9398 411.4221 411.8653 0.0675 -1.0000 -1.0000 2432467 1592864667.20 151.1772 60.0036 32.0000 1.9383 1.9400 411.5451 411.9878 0.0675 -1.0000 -1.0000 2432537 1592864667.30 151.1772 60.0036 32.0000 1.9358 1.9376 411.6712 412.1144 0.0676 -1.0000 -1.0000 2432597 1592864667.40 151.1772 60.0036 32.0000 1.9343 1.9360 411.7532 412.1962 0.0674 -1.0000 -1.0000 2432666 1592864667.50 151.1772 60.0036 32.0000 1.9378 1.9395 411.8974 412.3405 0.0675 -1.0000 -1.0000 2432737 1592864667.60 151.1772 60.0036 32.0000 1.9367 1.9384 411.8093 412.2533 0.0675 -1.0000 -1.0000 2432797 1592864667.70 151.5440 60.0036 32.0000 1.9397 1.9415 411.5566 411.9994 0.0675 -1.0000 -1.0000 2432866 1592864667.80 151.5967 60.0036 32.0000 1.9392 1.9409 411.3291 411.7722 0.0676 -1.0000 -1.0000 2432936 1592864667.90 151.5967 60.0036 32.0000 1.9403 1.9420 411.4674 411.9105 0.0676 -1.0000 -1.0000 2433006 1592864668.00 151.5967 60.0036 32.0000 1.9397 1.9414 411.4678 411.9110 0.0676 -1.0000 -1.0000 2433116 1592864668.10 151.5967 60.0036 32.0000 1.9379 1.9396 411.8644 412.3081 0.0676 -1.0000 -1.0000 2433176 1592864668.20 151.5967 60.0036 32.0000 1.9367 1.9384 411.7600 412.2026 0.0674 -1.0000 -1.0000 2433236 1592864668.30 151.4830 60.0036 32.0000 1.9383 1.9400 411.8213 412.2644 0.0676 -1.0000 -1.0000 2433316 1592864668.40 151.4830 60.0036 32.0000 1.9386 1.9403 411.6672 412.1121 0.0677 -1.0000 -1.0000 2433376 1592864668.50 151.4830 60.0036 32.0000 1.9392 1.9409 411.4940 411.9377 0.0677 -1.0000 -1.0000 2433826 1592864668.60 151.4830 60.0036 32.0000 1.9391 1.9408 411.4527 411.8973 0.0677 -1.0000 -1.0000 2433906 1592864668.70 151.4830 60.0036 32.0000 1.9387 1.9404 411.3495 411.7934 0.0677 -1.0000 -1.0000 2433966 1592864668.80 151.6240 60.0036 32.0000 1.9385 1.9403 411.8283 412.2711 0.0675 -1.0000 -1.0000 2434036 1592864668.90 151.6299 60.0036 32.0000 1.9379 1.9396 411.8397 412.2835 0.0676 -1.0000 -1.0000 2434096 1592864669.00 151.6299 60.0036 32.0000 1.9387 1.9404 411.9638 412.4070 0.0675 -1.0000 -1.0000 2434376 1592864669.10 151.6299 60.0036 32.0000 1.9372 1.9389 411.8180 412.2613 0.0676 -1.0000 -1.0000 2434446 1592864669.20 151.6299 60.0036 32.0000 1.9395 1.9412 411.4292 411.8724 0.0675 -1.0000 -1.0000 2434506 1592864669.30 151.6299 60.0036 32.0000 1.9389 1.9406 411.3381 411.7813 0.0676 -1.0000 -1.0000 2434576 1592864669.40 151.6299 60.0036 32.0000 1.9376 1.9393 411.4975 411.9407 0.0676 -1.0000 -1.0000 2434646 1592864669.50 151.6649 60.0036 32.0000 1.9377 1.9394 411.8298 412.2737 0.0676 -1.0000 -1.0000 2435025 1592864669.60 151.6649 60.0036 32.0000 1.9362 1.9379 411.8657 412.3092 0.0676 -1.0000 -1.0000 2435085 1592864669.70 151.6649 60.0036 32.0000 1.9368 1.9385 411.8032 412.2468 0.0675 -1.0000 -1.0000 2435165 1592864669.80 151.6649 60.0036 32.0000 1.9375 1.9392 411.8726 412.3167 0.0676 -1.0000 -1.0000 2435235 1592864669.90 151.6649 60.0036 32.0000 1.9379 1.9396 411.4233 411.8662 0.0676 -1.0000 -1.0000 2435295 1592864670.00 151.5664 60.0046 32.0000 1.9379 1.9396 411.3678 411.8118 0.0677 -1.0000 -1.0000 2435365 1592864670.10 151.5664 60.0046 32.0000 1.9379 1.9396 411.2142 411.6589 0.0678 -1.0000 -1.0000 2435435 1592864670.20 151.5664 60.0046 32.0000 1.9378 1.9395 411.6371 412.0807 0.0676 -1.0000 -1.0000 2435495 1592864670.30 151.5664 60.0046 32.0000 1.9369 1.9386 411.9207 412.3649 0.0677 -1.0000 -1.0000 2435565 1592864670.40 151.5664 60.0046 32.0000 1.9378 1.9395 411.7331 412.1765 0.0675 -1.0000 -1.0000 2435625 1592864670.50 151.5664 60.0046 32.0000 1.9394 1.9412 411.6509 412.0938 0.0675 -1.0000 -1.0000 2435805 1592864670.60 151.2781 60.0046 32.0000 1.9401 1.9418 411.4538 411.8971 0.0676 -1.0000 -1.0000 2435875 1592864670.70 151.0934 60.0046 32.0000 1.9403 1.9420 411.4789 411.9225 0.0675 -1.0000 -1.0000 2435935 1592864670.80 151.0934 60.0046 32.0000 1.9379 1.9396 411.7718 412.2145 0.0675 -1.0000 -1.0000 2436015 1592864670.90 151.0934 60.0046 32.0000 1.9336 1.9353 411.6808 412.1253 0.0676 -1.0000 -1.0000 2436075 1592864671.00 151.0934 60.0046 32.0000 1.9367 1.9384 411.6386 412.0811 0.0674 -1.0000 -1.0000 2436365 1592864671.10 151.0934 60.0046 32.0000 1.9375 1.9392 411.6640 412.1064 0.0675 -1.0000 -1.0000 2436435 1592864671.20 151.3875 60.0046 32.0000 1.9403 1.9420 411.4853 411.9293 0.0677 -1.0000 -1.0000 2436495 1592864671.30 151.4110 60.0046 32.0000 1.9392 1.9409 411.6303 412.0738 0.0676 -1.0000 -1.0000 2436565 1592864671.40 151.4110 60.0046 32.0000 1.9384 1.9401 411.6245 412.0681 0.0677 -1.0000 -1.0000 2436635 1592864671.50 151.4110 60.0046 32.0000 1.9367 1.9384 411.8966 412.3416 0.0678 -1.0000 -1.0000 2436695 1592864671.60 151.4110 60.0046 32.0000 1.9385 1.9403 411.7513 412.1953 0.0676 -1.0000 -1.0000 2436825 1592864671.70 151.4110 60.0046 32.0000 1.9388 1.9405 411.6816 412.1246 0.0675 -1.0000 -1.0000 2436895 1592864671.80 151.6845 60.0046 32.0000 1.9383 1.9400 411.6545 412.0982 0.0677 -1.0000 -1.0000 2436964 1592864671.90 151.6845 60.0046 32.0000 1.9400 1.9417 411.3227 411.7669 0.0678 -1.0000 -1.0000 2437024 1592864672.00 151.6845 60.0046 32.0000 1.9384 1.9401 411.4460 411.8898 0.0677 -1.0000 -1.0000 2437095 1592864672.10 151.6845 60.0046 32.0000 1.9389 1.9407 411.5910 412.0345 0.0675 -1.0000 -1.0000 2437324 1592864672.20 151.6845 60.0046 32.0000 1.9385 1.9402 411.8016 412.2434 0.0674 -1.0000 -1.0000 2437384 1592864672.30 151.6845 60.0046 32.0000 1.9360 1.9378 411.8885 412.3319 0.0675 -1.0000 -1.0000 2437454 1592864672.40 151.7108 60.0046 32.0000 1.9387 1.9404 411.5008 411.9435 0.0675 -1.0000 -1.0000 2437524 1592864672.50 151.7108 60.0046 32.0000 1.9378 1.9396 411.3261 411.7688 0.0675 -1.0000 -1.0000 2437584 1592864672.60 151.7108 60.0046 32.0000 1.9398 1.9415 411.3804 411.8222 0.0674 -1.0000 -1.0000 2437824 1592864672.70 151.7108 60.0046 32.0000 1.9382 1.9399 411.5495 411.9914 0.0674 -1.0000 -1.0000 2437884 1592864672.80 151.7108 60.0046 32.0000 1.9369 1.9386 411.8171 412.2622 0.0676 -1.0000 -1.0000 2437954 1592864672.90 151.7108 60.0046 32.0000 1.9363 1.9380 411.8254 412.2681 0.0675 -1.0000 -1.0000 2438014 1592864673.00 151.6545 60.0046 32.0000 1.9369 1.9386 411.8394 412.2840 0.0677 -1.0000 -1.0000 2438084 1592864673.10 151.6545 60.0046 32.0000 1.9387 1.9404 411.7616 412.2056 0.0676 -1.0000 -1.0000 2438564 1592864673.20 151.6545 60.0046 32.0000 1.9393 1.9410 411.5081 411.9511 0.0675 -1.0000 -1.0000 2438634 1592864673.30 151.6545 60.0046 32.0000 1.9386 1.9403 411.4881 411.9308 0.0675 -1.0000 -1.0000 2438694 1592864673.40 151.6545 60.0046 32.0000 1.9378 1.9395 411.5879 412.0321 0.0678 -1.0000 -1.0000 2438764 1592864673.50 151.4213 60.0046 32.0000 1.9366 1.9383 411.7385 412.1834 0.0678 -1.0000 -1.0000 2438834 1592864673.60 151.4113 60.0046 32.0000 1.9377 1.9395 411.7610 412.2068 0.0678 -1.0000 -1.0000 2439064 1592864673.70 151.4113 60.0046 32.0000 1.9386 1.9404 411.6643 412.1079 0.0676 -1.0000 -1.0000 2439144 1592864673.80 151.4113 60.0046 32.0000 1.9373 1.9390 411.5184 411.9615 0.0676 -1.0000 -1.0000 2439204 1592864673.90 151.4113 60.0046 32.0000 1.9381 1.9399 411.4154 411.8587 0.0676 -1.0000 -1.0000 2439263 1592864674.00 151.4142 60.0046 32.0000 1.9379 1.9396 411.6848 412.1290 0.0677 -1.0000 -1.0000 2439343 1592864674.10 151.4396 60.0046 32.0000 1.9384 1.9401 411.8597 412.3035 0.0676 -1.0000 -1.0000 2440073 1592864674.20 151.4396 60.0046 32.0000 1.9382 1.9400 411.8739 412.3171 0.0675 -1.0000 -1.0000 2440153 1592864674.30 151.4396 60.0046 32.0000 1.9374 1.9391 411.7854 412.2287 0.0676 -1.0000 -1.0000 2440223 1592864674.40 151.4396 60.0046 32.0000 1.9388 1.9405 411.7786 412.2230 0.0678 -1.0000 -1.0000 2440293 1592864674.50 151.4396 60.0046 32.0000 1.9389 1.9406 411.6969 412.1410 0.0676 -1.0000 -1.0000 2440353 1592864674.60 151.2713 60.0040 32.0000 1.9389 1.9406 411.3932 411.8367 0.0675 -1.0000 -1.0000 2440423 1592864674.70 151.2713 60.0040 32.0000 1.9372 1.9389 411.5940 412.0371 0.0676 -1.0000 -1.0000 2440483 1592864674.80 151.2713 60.0040 32.0000 1.9369 1.9386 411.7640 412.2093 0.0678 -1.0000 -1.0000 2440563 1592864674.90 151.2713 60.0040 32.0000 1.9361 1.9378 411.7713 412.2149 0.0676 -1.0000 -1.0000 2440623 1592864675.00 151.2713 60.0040 32.0000 1.9357 1.9375 411.6782 412.1215 0.0675 -1.0000 -1.0000 2440693 1592864675.10 151.4071 60.0040 32.0000 1.9376 1.9393 411.5129 411.9562 0.0675 -1.0000 -1.0000 2440763 1592864675.20 151.7358 60.0040 32.0000 1.9401 1.9418 411.6078 412.0509 0.0676 -1.0000 -1.0000 2440823 1592864675.30 151.7358 60.0040 32.0000 1.9401 1.9419 411.5070 411.9500 0.0675 -1.0000 -1.0000 2440883 1592864675.40 151.7358 60.0040 32.0000 1.9391 1.9408 411.7721 412.2159 0.0676 -1.0000 -1.0000 2440963 1592864675.50 151.7358 60.0040 32.0000 1.9384 1.9401 411.8408 412.2840 0.0675 -1.0000 -1.0000 2441023 1592864675.60 151.7358 60.0040 32.0000 1.9375 1.9392 411.8285 412.2714 0.0675 -1.0000 -1.0000 2441083 1592864675.70 151.7358 60.0040 32.0000 1.9384 1.9402 411.5525 411.9964 0.0678 -1.0000 -1.0000 2441152 1592864675.80 151.4877 60.0040 32.0000 1.9385 1.9402 411.4154 411.8596 0.0677 -1.0000 -1.0000 2441222 1592864675.90 151.5378 60.0040 32.0000 1.9403 1.9420 411.2780 411.7212 0.0676 -1.0000 -1.0000 2441283 1592864676.00 151.5834 60.0040 32.0000 1.9386 1.9403 411.5897 412.0332 0.0676 -1.0000 -1.0000 2441352 1592864676.10 151.5834 60.0040 32.0000 1.9374 1.9391 411.6593 412.1025 0.0675 -1.0000 -1.0000 2441423 1592864676.20 151.5834 60.0040 32.0000 1.9368 1.9385 411.8205 412.2644 0.0676 -1.0000 -1.0000 2441912 1592864676.30 151.5834 60.0040 32.0000 1.9367 1.9384 411.7260 412.1711 0.0679 -1.0000 -1.0000 2441982 1592864676.40 151.5834 60.0040 32.0000 1.9394 1.9411 411.5095 411.9538 0.0677 -1.0000 -1.0000 2442042 1592864676.50 151.5834 60.0040 32.0000 1.9403 1.9420 411.6474 412.0912 0.0676 -1.0000 -1.0000 2442102 1592864676.60 151.5834 60.0040 32.0000 1.9385 1.9402 411.3964 411.8398 0.0676 -1.0000 -1.0000 2442182 1592864676.70 151.5834 60.0040 32.0000 1.9384 1.9401 411.4205 411.8630 0.0675 -1.0000 -1.0000 2442242 1592864676.80 151.5834 60.0040 32.0000 1.9375 1.9392 411.8936 412.3375 0.0676 -1.0000 -1.0000 2442322 1592864676.90 151.5834 60.0040 32.0000 1.9361 1.9378 411.7302 412.1742 0.0677 -1.0000 -1.0000 2442382 1592864677.00 151.3872 60.0040 32.0000 1.9376 1.9393 411.7967 412.2404 0.0676 -1.0000 -1.0000 2442442 1592864677.10 151.3872 60.0040 32.0000 1.9390 1.9408 411.5041 411.9478 0.0677 -1.0000 -1.0000 2442512 1592864677.20 151.3872 60.0040 32.0000 1.9395 1.9413 411.4491 411.8923 0.0675 -1.0000 -1.0000 2443072 1592864677.30 151.3872 60.0040 32.0000 1.9389 1.9406 411.3307 411.7737 0.0676 -1.0000 -1.0000 2443132 1592864677.40 151.3872 60.0040 32.0000 1.9369 1.9386 411.6248 412.0690 0.0677 -1.0000 -1.0000 2443202 1592864677.50 151.3872 60.0040 32.0000 1.9373 1.9391 411.9640 412.4080 0.0675 -1.0000 -1.0000 2443261 1592864677.60 151.4564 60.0040 32.0000 1.9387 1.9404 412.0065 412.4501 0.0677 -1.0000 -1.0000 2443332 1592864677.70 151.5296 60.0040 32.0000 1.9375 1.9393 411.8319 412.2754 0.0675 -1.0000 -1.0000 2443402 1592864677.80 151.5296 60.0040 32.0000 1.9386 1.9403 411.6029 412.0462 0.0675 -1.0000 -1.0000 2443471 1592864677.90 151.5296 60.0040 32.0000 1.9403 1.9421 411.3138 411.7561 0.0675 -1.0000 -1.0000 2443531 1592864678.00 151.3564 60.0040 32.0000 1.9385 1.9402 411.7347 412.1793 0.0678 -1.0000 -1.0000 2443601 1592864678.10 151.3564 60.0040 32.0000 1.9373 1.9390 411.6826 412.1260 0.0675 -1.0000 -1.0000 2443661 1592864678.20 151.3564 60.0040 32.0000 1.9377 1.9394 411.8010 412.2442 0.0676 -1.0000 -1.0000 2443731 1592864678.30 151.3564 60.0040 32.0000 1.9372 1.9389 411.7345 412.1790 0.0677 -1.0000 -1.0000 2443811 1592864678.40 151.3564 60.0040 32.0000 1.9397 1.9414 411.5930 412.0371 0.0677 -1.0000 -1.0000 2443871 1592864678.50 151.3564 60.0040 32.0000 1.9397 1.9414 411.5421 411.9849 0.0675 -1.0000 -1.0000 2443931 1592864678.60 151.3564 60.0040 32.0000 1.9386 1.9403 411.3613 411.8045 0.0676 -1.0000 -1.0000 2444001 1592864678.70 151.5529 60.0040 32.0000 1.9388 1.9405 411.6382 412.0826 0.0678 -1.0000 -1.0000 2444071 1592864678.80 151.4941 60.0040 32.0000 1.9382 1.9399 411.8649 412.3075 0.0674 -1.0000 -1.0000 2444141 1592864678.90 151.4941 60.0040 32.0000 1.9382 1.9399 411.7834 412.2269 0.0675 -1.0000 -1.0000 2444201 1592864679.00 151.4941 60.0040 32.0000 1.9376 1.9393 411.7246 412.1683 0.0677 -1.0000 -1.0000 2444271 1592864679.10 151.4941 60.0040 32.0000 1.9399 1.9416 411.4907 411.9331 0.0675 -1.0000 -1.0000 2444341 1592864679.20 151.4941 60.0040 32.0000 1.9396 1.9413 411.4339 411.8771 0.0676 -1.0000 -1.0000 2444401 1592864679.30 151.4941 60.0040 32.0000 1.9393 1.9411 411.6150 412.0589 0.0677 -1.0000 -1.0000 2444891 1592864679.40 151.4941 60.0040 32.0000 1.9386 1.9403 411.9518 412.3950 0.0675 -1.0000 -1.0000 2444961 1592864679.50 151.4941 60.0040 32.0000 1.9351 1.9368 411.9198 412.3631 0.0676 -1.0000 -1.0000 2445021 1592864679.60 151.4941 60.0040 32.0000 1.9370 1.9387 411.7249 412.1686 0.0676 -1.0000 -1.0000 2445091 1592864679.70 151.4941 60.0040 32.0000 1.9370 1.9387 411.7142 412.1576 0.0676 -1.0000 -1.0000 2445160 1592864679.80 151.4941 60.0040 32.0000 1.9385 1.9402 411.7233 412.1671 0.0677 -1.0000 -1.0000 2445370 1592864679.90 151.4941 60.0040 32.0000 1.9388 1.9405 411.5757 412.0192 0.0676 -1.0000 -1.0000 2445430 1592864680.00 151.5262 60.0029 32.0000 1.9375 1.9393 411.5483 411.9914 0.0676 -1.0000 -1.0000 2445510 1592864680.10 151.5262 60.0029 32.0000 1.9370 1.9387 411.8212 412.2650 0.0676 -1.0000 -1.0000 2445570 1592864680.20 151.5262 60.0029 32.0000 1.9375 1.9392 412.0351 412.4797 0.0678 -1.0000 -1.0000 2445630 1592864680.30 151.5262 60.0029 32.0000 1.9379 1.9396 411.8155 412.2604 0.0677 -1.0000 -1.0000 2445830 1592864680.40 151.5262 60.0029 32.0000 1.9364 1.9381 411.6515 412.0954 0.0676 -1.0000 -1.0000 2445900 1592864680.50 151.5262 60.0029 32.0000 1.9374 1.9391 411.5089 411.9518 0.0675 -1.0000 -1.0000 2445960 1592864680.60 151.5279 60.0029 32.0000 1.9403 1.9420 411.4566 411.9002 0.0677 -1.0000 -1.0000 2446030 1592864680.70 151.5520 60.0029 32.0000 1.9381 1.9398 411.2959 411.7382 0.0675 -1.0000 -1.0000 2446090 1592864680.80 151.4913 60.0029 32.0000 1.9369 1.9387 411.5801 412.0243 0.0678 -1.0000 -1.0000 2446330 1592864680.90 151.4913 60.0029 32.0000 1.9365 1.9382 411.8267 412.2700 0.0675 -1.0000 -1.0000 2446400 1592864681.00 151.4913 60.0029 32.0000 1.9361 1.9378 411.7550 412.1980 0.0675 -1.0000 -1.0000 2446460 1592864681.10 151.4913 60.0029 32.0000 1.9360 1.9377 411.4842 411.9276 0.0676 -1.0000 -1.0000 2446530 1592864681.20 151.4913 60.0029 32.0000 1.9383 1.9400 411.4014 411.8449 0.0676 -1.0000 -1.0000 2446590 1592864681.30 151.4913 60.0029 32.0000 1.9374 1.9391 411.5183 411.9608 0.0675 -1.0000 -1.0000 2446660 1592864681.40 151.4913 60.0029 32.0000 1.9380 1.9397 411.7562 412.2007 0.0677 -1.0000 -1.0000 2446740 1592864681.50 151.4913 60.0029 32.0000 1.9382 1.9399 411.8766 412.3210 0.0677 -1.0000 -1.0000 2446810 1592864681.60 151.4913 60.0029 32.0000 1.9386 1.9403 411.6157 412.0588 0.0676 -1.0000 -1.0000 2446869 1592864681.70 151.4913 60.0029 32.0000 1.9386 1.9403 411.5089 411.9526 0.0676 -1.0000 -1.0000 2446949 1592864681.80 151.3967 60.0029 32.0000 1.9398 1.9415 411.4220 411.8646 0.0675 -1.0000 -1.0000 2447079 1592864681.90 151.3967 60.0029 32.0000 1.9356 1.9374 411.7194 412.1629 0.0675 -1.0000 -1.0000 2447139 1592864682.00 151.3967 60.0029 32.0000 1.9377 1.9394 411.6382 412.0815 0.0676 -1.0000 -1.0000 2447219 1592864682.10 151.3967 60.0029 32.0000 1.9373 1.9390 411.8157 412.2596 0.0676 -1.0000 -1.0000 2447279 1592864682.20 151.3967 60.0029 32.0000 1.9369 1.9386 411.7753 412.2189 0.0676 -1.0000 -1.0000 2447339 1592864682.30 151.3967 60.0029 32.0000 1.9395 1.9412 411.5983 412.0412 0.0675 -1.0000 -1.0000 2447579 1592864682.40 151.3967 60.0029 32.0000 1.9379 1.9397 411.4940 411.9385 0.0677 -1.0000 -1.0000 2447639 1592864682.50 151.1968 60.0029 32.0000 1.9402 1.9419 411.3832 411.8272 0.0678 -1.0000 -1.0000 2447709 1592864682.60 151.1968 60.0029 32.0000 1.9392 1.9409 411.7058 412.1494 0.0676 -1.0000 -1.0000 2447779 1592864682.70 151.1968 60.0029 32.0000 1.9378 1.9396 411.4886 411.9312 0.0674 -1.0000 -1.0000 2447839 1592864682.80 151.1968 60.0029 32.0000 1.9360 1.9377 411.6258 412.0693 0.0676 -1.0000 -1.0000 2448719 1592864682.90 151.1968 60.0029 32.0000 1.9376 1.9393 411.7012 412.1435 0.0675 -1.0000 -1.0000 2448778 1592864683.00 151.5131 60.0029 32.0000 1.9367 1.9384 411.8044 412.2481 0.0675 -1.0000 -1.0000 2448848 1592864683.10 151.5658 60.0029 32.0000 1.9387 1.9404 411.7541 412.1979 0.0677 -1.0000 -1.0000 2448928 1592864683.20 151.5658 60.0029 32.0000 1.9385 1.9402 411.6580 412.1027 0.0678 -1.0000 -1.0000 2448989 1592864683.30 151.5658 60.0029 32.0000 1.9390 1.9407 411.6557 412.1001 0.0677 -1.0000 -1.0000 2449048 1592864683.40 151.5658 60.0029 32.0000 1.9373 1.9390 411.6864 412.1302 0.0676 -1.0000 -1.0000 2449128 1592864683.50 151.5658 60.0029 32.0000 1.9376 1.9393 411.6973 412.1407 0.0676 -1.0000 -1.0000 2449188 1592864683.60 151.5886 60.0029 32.0000 1.9383 1.9400 411.8302 412.2741 0.0676 -1.0000 -1.0000 2449248 1592864683.70 151.6310 60.0029 32.0000 1.9377 1.9394 411.9363 412.3795 0.0675 -1.0000 -1.0000 2449328 1592864683.80 151.6310 60.0029 32.0000 1.9389 1.9406 411.8403 412.2844 0.0677 -1.0000 -1.0000 2449388 1592864683.90 151.6310 60.0029 32.0000 1.9388 1.9405 411.6918 412.1352 0.0676 -1.0000 -1.0000 2449448 1592864684.00 151.6310 60.0029 32.0000 1.9408 1.9425 411.5058 411.9496 0.0676 -1.0000 -1.0000 2449528 1592864684.10 151.6310 60.0029 32.0000 1.9381 1.9398 411.2730 411.7158 0.0675 -1.0000 -1.0000 2449588 1592864684.20 151.7168 60.0029 32.0000 1.9389 1.9406 411.4907 411.9335 0.0675 -1.0000 -1.0000 2449648 1592864684.30 151.6335 60.0035 32.0000 1.9385 1.9402 411.5428 411.9876 0.0679 -1.0000 -1.0000 2449728 1592864684.40 151.6335 60.0035 32.0000 1.9378 1.9395 411.7876 412.2309 0.0675 -1.0000 -1.0000 2449788 1592864684.50 151.6335 60.0035 32.0000 1.9388 1.9405 411.6085 412.0522 0.0677 -1.0000 -1.0000 2449848 1592864684.60 151.6335 60.0035 32.0000 1.9387 1.9405 411.5228 411.9664 0.0676 -1.0000 -1.0000 2449918 1592864684.70 151.6335 60.0035 32.0000 1.9400 1.9417 411.3734 411.8172 0.0677 -1.0000 -1.0000 2449978 1592864684.80 151.6335 60.0035 32.0000 1.9387 1.9404 411.7249 412.1696 0.0677 -1.0000 -1.0000 2450058 1592864684.90 151.6335 60.0035 32.0000 1.9365 1.9382 411.8103 412.2541 0.0676 -1.0000 -1.0000 2450328 1592864685.00 151.6335 60.0035 32.0000 1.9370 1.9387 411.8274 412.2704 0.0675 -1.0000 -1.0000 2450398 1592864685.10 151.6335 60.0035 32.0000 1.9389 1.9406 411.7288 412.1720 0.0676 -1.0000 -1.0000 2450468 1592864685.20 151.6335 60.0035 32.0000 1.9391 1.9409 411.5011 411.9438 0.0675 -1.0000 -1.0000 2450528 1592864685.30 151.3241 60.0035 32.0000 1.9376 1.9393 411.4376 411.8798 0.0674 -1.0000 -1.0000 2450598 1592864685.40 151.3241 60.0035 32.0000 1.9379 1.9396 411.5291 411.9722 0.0676 -1.0000 -1.0000 2450857 1592864685.50 151.3241 60.0035 32.0000 1.9365 1.9382 411.6961 412.1415 0.0679 -1.0000 -1.0000 2450918 1592864685.60 151.3241 60.0035 32.0000 1.9363 1.9380 411.7166 412.1605 0.0677 -1.0000 -1.0000 2450988 1592864685.70 151.3241 60.0035 32.0000 1.9388 1.9405 411.6799 412.1233 0.0675 -1.0000 -1.0000 2451057 1592864685.80 151.3942 60.0035 32.0000 1.9399 1.9417 411.5139 411.9577 0.0676 -1.0000 -1.0000 2451117 1592864685.90 151.4898 60.0035 32.0000 1.9382 1.9399 411.3644 411.8075 0.0675 -1.0000 -1.0000 2452037 1592864686.00 151.4898 60.0035 32.0000 1.9379 1.9396 411.3460 411.7897 0.0677 -1.0000 -1.0000 2452117 1592864686.10 151.4898 60.0035 32.0000 1.9380 1.9398 411.5364 411.9804 0.0677 -1.0000 -1.0000 2452177 1592864686.20 151.4898 60.0035 32.0000 1.9366 1.9383 411.7551 412.1992 0.0677 -1.0000 -1.0000 2452237 1592864686.30 151.4898 60.0035 32.0000 1.9366 1.9383 411.7640 412.2079 0.0676 -1.0000 -1.0000 2452317 1592864686.40 151.3337 60.0035 32.0000 1.9363 1.9380 411.7683 412.2127 0.0676 -1.0000 -1.0000 2452377 1592864686.50 151.3337 60.0035 32.0000 1.9369 1.9386 411.7012 412.1450 0.0677 -1.0000 -1.0000 2452437 1592864686.60 151.3337 60.0035 32.0000 1.9367 1.9384 411.4858 411.9299 0.0677 -1.0000 -1.0000 2452507 1592864686.70 151.3337 60.0035 32.0000 1.9370 1.9387 411.5554 411.9973 0.0675 -1.0000 -1.0000 2452576 1592864686.80 151.3337 60.0035 32.0000 1.9368 1.9385 411.8256 412.2702 0.0677 -1.0000 -1.0000 2452646 1592864686.90 151.3886 60.0035 32.0000 1.9382 1.9399 411.6747 412.1189 0.0676 -1.0000 -1.0000 2452717 1592864687.00 151.4109 60.0035 32.0000 1.9383 1.9400 411.6420 412.0850 0.0675 -1.0000 -1.0000 2452776 1592864687.10 151.4109 60.0035 32.0000 1.9386 1.9403 411.5402 411.9832 0.0675 -1.0000 -1.0000 2452846 1592864687.20 151.4109 60.0035 32.0000 1.9397 1.9414 411.3760 411.8200 0.0677 -1.0000 -1.0000 2452916 1592864687.30 151.4109 60.0035 32.0000 1.9396 1.9414 411.3544 411.7975 0.0676 -1.0000 -1.0000 2452976 1592864687.40 151.4109 60.0035 32.0000 1.9388 1.9405 411.5912 412.0348 0.0677 -1.0000 -1.0000 2453056 1592864687.50 151.5674 60.0035 32.0000 1.9389 1.9406 411.6709 412.1155 0.0677 -1.0000 -1.0000 2453116 1592864687.60 151.5674 60.0035 32.0000 1.9406 1.9423 411.9042 412.3505 0.0680 -1.0000 -1.0000 2453176 1592864687.70 151.5674 60.0035 32.0000 1.9402 1.9419 411.6520 412.0947 0.0675 -1.0000 -1.0000 2453256 1592864687.80 151.5674 60.0035 32.0000 1.9408 1.9425 411.6381 412.0811 0.0675 -1.0000 -1.0000 2453316 1592864687.90 151.5674 60.0035 32.0000 1.9394 1.9411 411.5344 411.9784 0.0677 -1.0000 -1.0000 2453376 1592864688.00 151.5674 60.0035 32.0000 1.9372 1.9390 411.3505 411.7935 0.0676 -1.0000 -1.0000 2453456 1592864688.10 151.5674 60.0035 32.0000 1.9379 1.9397 411.4881 411.9320 0.0677 -1.0000 -1.0000 2453516 1592864688.20 151.5570 60.0035 32.0000 1.9390 1.9407 411.7626 412.2062 0.0675 -1.0000 -1.0000 2453576 1592864688.30 151.5570 60.0035 32.0000 1.9388 1.9405 411.6390 412.0822 0.0676 -1.0000 -1.0000 2453646 1592864688.40 151.5570 60.0035 32.0000 1.9383 1.9401 411.9159 412.3606 0.0677 -1.0000 -1.0000 2453826 1592864688.50 151.5570 60.0035 32.0000 1.9384 1.9402 411.8625 412.3068 0.0676 -1.0000 -1.0000 2453886 1592864688.60 151.5570 60.0035 32.0000 1.9370 1.9387 411.6902 412.1346 0.0678 -1.0000 -1.0000 2453956 1592864688.70 151.5570 60.0035 32.0000 1.9381 1.9398 411.4377 411.8824 0.0677 -1.0000 -1.0000 2454026 1592864688.80 151.5570 60.0035 32.0000 1.9381 1.9398 411.6053 412.0486 0.0677 -1.0000 -1.0000 2454096 1592864688.90 151.5570 60.0035 32.0000 1.9372 1.9389 411.8265 412.2709 0.0676 -1.0000 -1.0000 2454375 1592864689.00 151.5570 60.0035 32.0000 1.9365 1.9382 411.7691 412.2130 0.0676 -1.0000 -1.0000 2454436 1592864689.10 151.5570 60.0035 32.0000 1.9377 1.9394 411.7905 412.2341 0.0677 -1.0000 -1.0000 2454506 1592864689.20 151.5570 60.0035 32.0000 1.9392 1.9410 411.6742 412.1177 0.0675 -1.0000 -1.0000 2454575 1592864689.30 151.5370 60.0035 32.0000 1.9396 1.9413 411.5911 412.0364 0.0678 -1.0000 -1.0000 2454635 1592864689.40 151.5370 60.0035 32.0000 1.9399 1.9416 411.3856 411.8297 0.0678 -1.0000 -1.0000 2454706 1592864689.50 151.5370 60.0035 32.0000 1.9392 1.9409 411.6226 412.0663 0.0676 -1.0000 -1.0000 2454765 1592864689.60 151.5370 60.0035 32.0000 1.9357 1.9375 411.8105 412.2548 0.0677 -1.0000 -1.0000 2454965 1592864689.70 151.5370 60.0035 32.0000 1.9348 1.9365 411.7454 412.1892 0.0676 -1.0000 -1.0000 2455035 1592864689.80 151.5370 60.0035 32.0000 1.9359 1.9376 411.7128 412.1561 0.0675 -1.0000 -1.0000 2455095 1592864689.90 151.5370 60.0035 32.0000 1.9381 1.9398 411.3948 411.8369 0.0676 -1.0000 -1.0000 2455165 1592864690.00 151.4390 60.0027 32.0000 1.9374 1.9391 411.2480 411.6916 0.0677 -1.0000 -1.0000 2455235 1592864690.10 151.4390 60.0027 32.0000 1.9373 1.9391 411.3041 411.7482 0.0677 -1.0000 -1.0000 2455325 1592864690.20 151.4390 60.0027 32.0000 1.9370 1.9387 411.5288 411.9733 0.0678 -1.0000 -1.0000 2455385 1592864690.30 151.4390 60.0027 32.0000 1.9376 1.9393 411.5402 411.9832 0.0675 -1.0000 -1.0000 2455465 1592864690.40 151.4390 60.0027 32.0000 1.9389 1.9406 411.6844 412.1275 0.0676 -1.0000 -1.0000 2455525 1592864690.50 151.4390 60.0027 32.0000 1.9382 1.9399 411.8613 412.3055 0.0676 -1.0000 -1.0000 2455855 1592864690.60 151.3755 60.0027 32.0000 1.9385 1.9402 411.8924 412.3361 0.0676 -1.0000 -1.0000 2455925 1592864690.70 151.3630 60.0027 32.0000 1.9377 1.9394 411.6398 412.0836 0.0676 -1.0000 -1.0000 2455985 1592864690.80 151.3630 60.0027 32.0000 1.9379 1.9396 411.5906 412.0351 0.0677 -1.0000 -1.0000 2456065 1592864690.90 151.3630 60.0027 32.0000 1.9377 1.9395 411.4426 411.8858 0.0676 -1.0000 -1.0000 2456135 1592864691.00 151.3630 60.0027 32.0000 1.9362 1.9379 411.6175 412.0605 0.0674 -1.0000 -1.0000 2456364 1592864691.10 151.3630 60.0027 32.0000 1.9353 1.9370 411.6597 412.1039 0.0677 -1.0000 -1.0000 2456444 1592864691.20 151.3630 60.0027 32.0000 1.9368 1.9385 411.8249 412.2674 0.0675 -1.0000 -1.0000 2456505 1592864691.30 151.5739 60.0027 32.0000 1.9389 1.9406 411.6928 412.1356 0.0674 -1.0000 -1.0000 2456574 1592864691.40 151.5739 60.0027 32.0000 1.9383 1.9401 411.4198 411.8635 0.0676 -1.0000 -1.0000 2456644 1592864691.50 151.5739 60.0027 32.0000 1.9403 1.9420 411.3976 411.8411 0.0677 -1.0000 -1.0000 2456864 1592864691.60 151.5739 60.0027 32.0000 1.9382 1.9399 411.6028 412.0450 0.0675 -1.0000 -1.0000 2456934 1592864691.70 151.5739 60.0027 32.0000 1.9364 1.9381 411.8281 412.2725 0.0677 -1.0000 -1.0000 2457004 1592864691.80 151.4290 60.0027 32.0000 1.9369 1.9386 411.8504 412.2945 0.0676 -1.0000 -1.0000 2457064 1592864691.90 151.4290 60.0027 32.0000 1.9364 1.9381 411.9035 412.3465 0.0676 -1.0000 -1.0000 2457134 1592864692.00 151.4290 60.0027 32.0000 1.9374 1.9391 411.6041 412.0481 0.0677 -1.0000 -1.0000 2457324 1592864692.10 151.4290 60.0027 32.0000 1.9389 1.9407 411.4136 411.8564 0.0674 -1.0000 -1.0000 2457384 1592864692.20 151.4290 60.0027 32.0000 1.9378 1.9395 411.4810 411.9253 0.0677 -1.0000 -1.0000 2457444 1592864692.30 151.3893 60.0027 32.0000 1.9364 1.9381 411.5158 411.9592 0.0677 -1.0000 -1.0000 2457514 1592864692.40 151.1788 60.0027 32.0000 1.9364 1.9382 411.8292 412.2726 0.0675 -1.0000 -1.0000 2457584 1592864692.50 151.1788 60.0027 32.0000 1.9358 1.9376 411.8615 412.3053 0.0676 -1.0000 -1.0000 2457854 1592864692.60 151.1788 60.0027 32.0000 1.9356 1.9374 411.5703 412.0137 0.0676 -1.0000 -1.0000 2457924 1592864692.70 151.1788 60.0027 32.0000 1.9374 1.9392 411.6609 412.1053 0.0677 -1.0000 -1.0000 2457994 1592864692.80 151.1788 60.0027 32.0000 1.9376 1.9393 411.3569 411.8003 0.0676 -1.0000 -1.0000 2458064 1592864692.90 151.6071 60.0027 32.0000 1.9400 1.9417 411.4393 411.8825 0.0676 -1.0000 -1.0000 2458124 1592864693.00 151.6071 60.0027 32.0000 1.9399 1.9416 411.6530 412.0974 0.0677 -1.0000 -1.0000 2459113 1592864693.10 151.6071 60.0027 32.0000 1.9385 1.9402 411.7326 412.1757 0.0675 -1.0000 -1.0000 2459183 1592864693.20 151.6071 60.0027 32.0000 1.9386 1.9404 411.6916 412.1347 0.0675 -1.0000 -1.0000 2459243 1592864693.30 151.6071 60.0027 32.0000 1.9384 1.9402 411.7789 412.2234 0.0677 -1.0000 -1.0000 2459303 1592864693.40 151.6192 60.0027 32.0000 1.9395 1.9413 411.7993 412.2435 0.0677 -1.0000 -1.0000 2459383 1592864693.50 151.6961 60.0027 32.0000 1.9393 1.9410 411.4755 411.9197 0.0677 -1.0000 -1.0000 2459443 1592864693.60 151.6961 60.0027 32.0000 1.9381 1.9398 411.3767 411.8196 0.0676 -1.0000 -1.0000 2459513 1592864693.70 151.6961 60.0027 32.0000 1.9386 1.9403 411.7099 412.1543 0.0677 -1.0000 -1.0000 2459583 1592864693.80 151.6961 60.0027 32.0000 1.9384 1.9401 411.9597 412.4046 0.0677 -1.0000 -1.0000 2459643 1592864693.90 151.6961 60.0027 32.0000 1.9380 1.9397 411.8077 412.2520 0.0677 -1.0000 -1.0000 2459703 1592864694.00 151.6435 60.0027 32.0000 1.9387 1.9404 411.8312 412.2752 0.0676 -1.0000 -1.0000 2459783 1592864694.10 151.4414 60.0027 32.0000 1.9390 1.9407 411.5482 411.9930 0.0677 -1.0000 -1.0000 2459843 1592864694.20 151.4414 60.0027 32.0000 1.9397 1.9414 411.5332 411.9757 0.0675 -1.0000 -1.0000 2459903 1592864694.30 151.4414 60.0027 32.0000 1.9375 1.9392 411.7704 412.2142 0.0676 -1.0000 -1.0000 2459972 1592864694.40 151.4414 60.0027 32.0000 1.9356 1.9373 411.6593 412.1032 0.0676 -1.0000 -1.0000 2500042 1592864694.50 151.4414 60.0027 32.0000 1.9377 1.9395 411.6345 412.0776 0.0675 -1.0000 -1.0000 2500103 1592864694.60 151.5083 60.0008 32.0000 1.9374 1.9392 411.3686 411.8122 0.0676 -1.0000 -1.0000 2500183 1592864694.70 151.5083 60.0008 32.0000 1.9389 1.9406 411.3938 411.8360 0.0675 -1.0000 -1.0000 2500242 1592864694.80 151.5083 60.0008 32.0000 1.9382 1.9399 411.3651 411.8077 0.0675 -1.0000 -1.0000 2500312 1592864694.90 151.5083 60.0008 32.0000 1.9377 1.9394 411.4424 411.8857 0.0677 -1.0000 -1.0000 2500382 1592864695.00 151.5083 60.0008 32.0000 1.9367 1.9385 411.7027 412.1469 0.0676 -1.0000 -1.0000 2500442 1592864695.10 151.5083 60.0008 32.0000 1.9369 1.9386 411.7984 412.2426 0.0677 -1.0000 -1.0000 2500512 1592864695.20 151.5083 60.0008 32.0000 1.9370 1.9387 411.8363 412.2803 0.0677 -1.0000 -1.0000 2500582 1592864695.30 151.5083 60.0008 32.0000 1.9379 1.9397 411.6910 412.1347 0.0675 -1.0000 -1.0000 2500642 1592864695.40 151.5083 60.0008 32.0000 1.9383 1.9400 411.4448 411.8874 0.0675 -1.0000 -1.0000 2500712 1592864695.50 151.5083 60.0008 32.0000 1.9392 1.9409 411.4869 411.9306 0.0676 -1.0000 -1.0000 2500782 1592864695.60 151.5066 60.0008 32.0000 1.9380 1.9397 411.8607 412.3035 0.0674 -1.0000 -1.0000 2501112 1592864695.70 151.3724 60.0008 32.0000 1.9372 1.9389 411.9598 412.4031 0.0676 -1.0000 -1.0000 2501192 1592864695.80 151.3724 60.0008 32.0000 1.9391 1.9409 411.8226 412.2673 0.0678 -1.0000 -1.0000 2501252 1592864695.90 151.3724 60.0008 32.0000 1.9383 1.9401 411.7934 412.2378 0.0677 -1.0000 -1.0000 2501312 1592864696.00 151.3724 60.0008 32.0000 1.9386 1.9404 411.6231 412.0669 0.0677 -1.0000 -1.0000 2501382 1592864696.10 151.3724 60.0008 32.0000 1.9404 1.9421 411.3462 411.7907 0.0677 -1.0000 -1.0000 2501452 1592864696.20 151.3724 60.0008 32.0000 1.9399 1.9417 411.5268 411.9716 0.0677 -1.0000 -1.0000 2501512 1592864696.30 151.3724 60.0008 32.0000 1.9387 1.9405 411.5915 412.0355 0.0677 -1.0000 -1.0000 2501592 1592864696.40 151.3296 60.0008 32.0000 1.9384 1.9402 411.9576 412.4017 0.0676 -1.0000 -1.0000 2501692 1592864696.50 151.3296 60.0008 32.0000 1.9363 1.9380 411.7900 412.2327 0.0675 -1.0000 -1.0000 2501752 1592864696.60 151.3296 60.0008 32.0000 1.9368 1.9385 411.5695 412.0126 0.0676 -1.0000 -1.0000 2501881 1592864696.70 151.3296 60.0008 32.0000 1.9373 1.9390 411.3361 411.7782 0.0675 -1.0000 -1.0000 2501951 1592864696.80 151.3296 60.0008 32.0000 1.9382 1.9399 411.4339 411.8778 0.0677 -1.0000 -1.0000 2502021 1592864696.90 151.3296 60.0008 32.0000 1.9383 1.9400 411.4972 411.9412 0.0677 -1.0000 -1.0000 2502081 1592864697.00 151.4730 60.0008 32.0000 1.9389 1.9407 411.8290 412.2725 0.0676 -1.0000 -1.0000 2502141 1592864697.10 151.4730 60.0008 32.0000 1.9366 1.9383 411.8983 412.3422 0.0676 -1.0000 -1.0000 2502631 1592864697.20 151.4730 60.0008 32.0000 1.9371 1.9388 411.8083 412.2526 0.0677 -1.0000 -1.0000 2502691 1592864697.30 151.4730 60.0008 32.0000 1.9374 1.9391 411.6947 412.1394 0.0677 -1.0000 -1.0000 2502761 1592864697.40 151.4730 60.0008 32.0000 1.9370 1.9387 411.6720 412.1159 0.0677 -1.0000 -1.0000 2502831 1592864697.50 151.6157 60.0008 32.0000 1.9370 1.9387 411.3939 411.8376 0.0677 -1.0000 -1.0000 2502891 1592864697.60 151.8536 60.0008 32.0000 1.9371 1.9388 411.6557 412.0997 0.0677 -1.0000 -1.0000 2503121 1592864697.70 151.8536 60.0008 32.0000 1.9383 1.9401 411.9253 412.3688 0.0675 -1.0000 -1.0000 2503201 1592864697.80 151.8536 60.0008 32.0000 1.9373 1.9390 411.9109 412.3550 0.0677 -1.0000 -1.0000 2503261 1592864697.90 151.8536 60.0008 32.0000 1.9363 1.9380 411.6362 412.0806 0.0677 -1.0000 -1.0000 2503321 1592864698.00 151.8536 60.0008 32.0000 1.9386 1.9403 411.4535 411.8984 0.0679 -1.0000 -1.0000 2503391 1592864698.10 151.7533 60.0008 32.0000 1.9383 1.9400 411.4663 411.9103 0.0677 -1.0000 -1.0000 2503631 1592864698.20 151.7533 60.0008 32.0000 1.9378 1.9395 411.3777 411.8213 0.0677 -1.0000 -1.0000 2503691 1592864698.30 151.7533 60.0008 32.0000 1.9382 1.9399 411.4428 411.8866 0.0677 -1.0000 -1.0000 2503760 1592864698.40 151.7533 60.0008 32.0000 1.9383 1.9401 411.8755 412.3197 0.0676 -1.0000 -1.0000 2503831 1592864698.50 151.7533 60.0008 32.0000 1.9360 1.9377 411.8360 412.2801 0.0677 -1.0000 -1.0000 2503891 1592864698.60 151.5532 60.0008 32.0000 1.9376 1.9393 411.4782 411.9229 0.0678 -1.0000 -1.0000 2504130 1592864698.70 151.4463 60.0008 32.0000 1.9389 1.9406 411.1956 411.6388 0.0677 -1.0000 -1.0000 2504190 1592864698.80 151.4463 60.0008 32.0000 1.9388 1.9405 411.4851 411.9296 0.0677 -1.0000 -1.0000 2504260 1592864698.90 151.4463 60.0008 32.0000 1.9367 1.9384 411.6575 412.1014 0.0677 -1.0000 -1.0000 2504330 1592864699.00 151.4463 60.0008 32.0000 1.9375 1.9392 411.8946 412.3385 0.0676 -1.0000 -1.0000 2504390 1592864699.10 151.4463 60.0008 32.0000 1.9384 1.9402 411.8811 412.3252 0.0677 -1.0000 -1.0000 2504650 1592864699.20 151.3182 60.0008 32.0000 1.9394 1.9411 411.8174 412.2627 0.0677 -1.0000 -1.0000 2504710 1592864699.30 151.3182 60.0008 32.0000 1.9396 1.9414 411.6615 412.1058 0.0678 -1.0000 -1.0000 2504770 1592864699.40 151.3182 60.0008 32.0000 1.9376 1.9394 411.3647 411.8091 0.0678 -1.0000 -1.0000 2504850 1592864699.50 151.3182 60.0008 32.0000 1.9370 1.9387 411.4927 411.9368 0.0677 -1.0000 -1.0000 2504910 1592864699.60 151.3182 60.0008 32.0000 1.9368 1.9386 411.6587 412.1009 0.0674 -1.0000 -1.0000 2504980 1592864699.70 151.3312 60.0009 32.0000 1.9378 1.9395 411.6655 412.1097 0.0676 -1.0000 -1.0000 2505120 1592864699.80 151.4587 60.0020 32.0000 1.9379 1.9397 411.6196 412.0629 0.0676 -1.0000 -1.0000 2505190 1592864699.90 151.4587 60.0020 32.0000 1.9376 1.9393 411.6237 412.0674 0.0676 -1.0000 -1.0000 2505250 1592864700.00 151.4587 60.0020 32.0000 1.9388 1.9405 411.4134 411.8572 0.0677 -1.0000 -1.0000 2505320 1592864700.10 151.4587 60.0020 32.0000 1.9380 1.9397 411.3861 411.8302 0.0678 -1.0000 -1.0000 2505390 1592864700.20 151.4587 60.0020 32.0000 1.9379 1.9397 411.3844 411.8281 0.0676 -1.0000 -1.0000 2505450 1592864700.30 151.4144 60.0020 32.0000 1.9369 1.9386 411.5139 411.9564 0.0675 -1.0000 -1.0000 2505520 1592864700.40 151.4144 60.0020 32.0000 1.9362 1.9380 411.8876 412.3313 0.0676 -1.0000 -1.0000 2505580 1592864700.50 151.4144 60.0020 32.0000 1.9375 1.9392 411.8345 412.2779 0.0675 -1.0000 -1.0000 2505649 1592864700.60 151.4144 60.0020 32.0000 1.9371 1.9388 411.9140 412.3578 0.0676 -1.0000 -1.0000 2505720 1592864700.70 151.4144 60.0020 32.0000 1.9387 1.9404 411.6496 412.0925 0.0676 -1.0000 -1.0000 2505780 1592864700.80 151.4266 60.0020 32.0000 1.9404 1.9421 411.5726 412.0168 0.0677 -1.0000 -1.0000 2505859 1592864700.90 151.5791 60.0020 32.0000 1.9391 1.9408 411.5758 412.0197 0.0677 -1.0000 -1.0000 2505919 1592864701.00 151.5791 60.0020 32.0000 1.9391 1.9408 411.6196 412.0631 0.0677 -1.0000 -1.0000 2505990 1592864701.10 151.5791 60.0020 32.0000 1.9370 1.9387 411.9946 412.4404 0.0678 -1.0000 -1.0000 2506059 1592864701.20 151.5791 60.0020 32.0000 1.9366 1.9383 411.8061 412.2509 0.0677 -1.0000 -1.0000 2506129 1592864701.30 151.5791 60.0020 32.0000 1.9377 1.9394 411.6953 412.1380 0.0675 -1.0000 -1.0000 2506189 1592864701.40 151.5466 60.0020 32.0000 1.9378 1.9395 411.4972 411.9413 0.0678 -1.0000 -1.0000 2506259 1592864701.50 151.5466 60.0020 32.0000 1.9390 1.9407 411.3171 411.7603 0.0676 -1.0000 -1.0000 2506319 1592864701.60 151.5466 60.0020 32.0000 1.9373 1.9391 411.6231 412.0665 0.0675 -1.0000 -1.0000 2506389 1592864701.70 151.5466 60.0020 32.0000 1.9376 1.9394 411.7498 412.1933 0.0676 -1.0000 -1.0000 2506619 1592864701.80 151.5466 60.0020 32.0000 1.9373 1.9391 411.6440 412.0875 0.0676 -1.0000 -1.0000 2506689 1592864701.90 151.5466 60.0020 32.0000 1.9373 1.9390 411.5603 412.0041 0.0677 -1.0000 -1.0000 2506749 1592864702.00 151.5737 60.0020 32.0000 1.9382 1.9399 411.4357 411.8804 0.0678 -1.0000 -1.0000 2506819 1592864702.10 151.5737 60.0020 32.0000 1.9390 1.9407 411.4469 411.8904 0.0676 -1.0000 -1.0000 2506879 1592864702.20 151.5737 60.0020 32.0000 1.9362 1.9379 411.5009 411.9448 0.0678 -1.0000 -1.0000 2507109 1592864702.30 151.5737 60.0020 32.0000 1.9381 1.9398 411.6839 412.1281 0.0676 -1.0000 -1.0000 2507189 1592864702.40 151.5737 60.0020 32.0000 1.9373 1.9390 411.8557 412.2992 0.0677 -1.0000 -1.0000 2507249 1592864702.50 151.5460 60.0020 32.0000 1.9386 1.9403 411.8793 412.3242 0.0678 -1.0000 -1.0000 2507309 1592864702.60 151.5250 60.0020 32.0000 1.9392 1.9410 411.5307 411.9732 0.0675 -1.0000 -1.0000 2507379 1592864702.70 151.5250 60.0020 32.0000 1.9390 1.9407 411.3438 411.7878 0.0677 -1.0000 -1.0000 2507449 1592864702.80 151.5250 60.0020 32.0000 1.9391 1.9408 411.4316 411.8752 0.0676 -1.0000 -1.0000 2508138 1592864702.90 151.5250 60.0020 32.0000 1.9375 1.9392 411.5719 412.0153 0.0676 -1.0000 -1.0000 2508208 1592864703.00 151.5250 60.0020 32.0000 1.9374 1.9392 411.7388 412.1829 0.0676 -1.0000 -1.0000 2508278 1592864703.10 151.3318 60.0020 32.0000 1.9383 1.9400 411.6321 412.0757 0.0676 -1.0000 -1.0000 2508348 1592864703.20 151.3318 60.0020 32.0000 1.9384 1.9401 411.5091 411.9542 0.0678 -1.0000 -1.0000 2508418 1592864703.30 151.3318 60.0020 32.0000 1.9382 1.9399 411.4277 411.8713 0.0676 -1.0000 -1.0000 2508478 1592864703.40 151.3318 60.0020 32.0000 1.9376 1.9393 411.5189 411.9617 0.0675 -1.0000 -1.0000 2508548 1592864703.50 151.3318 60.0020 32.0000 1.9388 1.9405 411.6610 412.1044 0.0676 -1.0000 -1.0000 2508608 1592864703.60 151.3563 60.0020 32.0000 1.9372 1.9389 411.8263 412.2699 0.0676 -1.0000 -1.0000 2508668 1592864703.70 151.3574 60.0020 32.0000 1.9370 1.9387 411.8376 412.2806 0.0675 -1.0000 -1.0000 2508748 1592864703.80 151.3574 60.0020 32.0000 1.9366 1.9384 411.6203 412.0649 0.0678 -1.0000 -1.0000 2509128 1592864703.90 151.3574 60.0020 32.0000 1.9380 1.9397 411.6243 412.0688 0.0677 -1.0000 -1.0000 2509188 1592864704.00 151.3574 60.0020 32.0000 1.9383 1.9400 411.5321 411.9750 0.0676 -1.0000 -1.0000 2509268 1592864704.10 151.3580 60.0020 32.0000 1.9386 1.9403 411.5070 411.9506 0.0677 -1.0000 -1.0000 2509328 1592864704.20 151.3830 60.0020 32.0000 1.9376 1.9393 411.5482 411.9925 0.0677 -1.0000 -1.0000 2509388 1592864704.30 151.3830 60.0020 32.0000 1.9369 1.9386 411.7623 412.2045 0.0674 -1.0000 -1.0000 2509458 1592864704.40 151.3830 60.0020 32.0000 1.9378 1.9396 411.8550 412.2988 0.0676 -1.0000 -1.0000 2509528 1592864704.50 151.3830 60.0020 32.0000 1.9376 1.9393 411.8864 412.3292 0.0675 -1.0000 -1.0000 2509587 1592864704.60 151.3830 60.0020 32.0000 1.9374 1.9391 411.6526 412.0957 0.0675 -1.0000 -1.0000 2509657 1592864704.70 151.5940 60.0028 32.0000 1.9385 1.9402 411.4185 411.8614 0.0676 -1.0000 -1.0000 2509718 1592864704.80 151.5940 60.0028 32.0000 1.9399 1.9417 411.4603 411.9039 0.0677 -1.0000 -1.0000 2509857 1592864704.90 151.5940 60.0028 32.0000 1.9388 1.9405 411.5461 411.9901 0.0676 -1.0000 -1.0000 2509927 1592864705.00 151.5940 60.0028 32.0000 1.9379 1.9396 411.7956 412.2403 0.0677 -1.0000 -1.0000 2509987 1592864705.10 151.5940 60.0028 32.0000 1.9375 1.9392 411.8543 412.2980 0.0675 -1.0000 -1.0000 2510057 1592864705.20 151.5940 60.0028 32.0000 1.9396 1.9413 411.7002 412.1438 0.0677 -1.0000 -1.0000 2510117 1592864705.30 151.5940 60.0028 32.0000 1.9398 1.9416 411.5157 411.9597 0.0677 -1.0000 -1.0000 2510347 1592864705.40 151.5940 60.0028 32.0000 1.9414 1.9431 411.4770 411.9214 0.0677 -1.0000 -1.0000 2510417 1592864705.50 151.6218 60.0028 32.0000 1.9384 1.9401 411.6228 412.0669 0.0677 -1.0000 -1.0000 2510477 1592864705.60 151.6218 60.0028 32.0000 1.9367 1.9384 411.6434 412.0870 0.0675 -1.0000 -1.0000 2510537 1592864705.70 151.6218 60.0028 32.0000 1.9369 1.9386 411.7941 412.2374 0.0676 -1.0000 -1.0000 2510617 1592864705.80 151.6218 60.0028 32.0000 1.9373 1.9390 411.8818 412.3249 0.0676 -1.0000 -1.0000 2510887 1592864705.90 151.6218 60.0028 32.0000 1.9384 1.9401 411.7014 412.1467 0.0678 -1.0000 -1.0000 2510957 1592864706.00 151.6576 60.0028 32.0000 1.9387 1.9404 411.6920 412.1366 0.0678 -1.0000 -1.0000 2511027 1592864706.10 151.6576 60.0028 32.0000 1.9397 1.9414 411.6135 412.0582 0.0677 -1.0000 -1.0000 2511087 1592864706.20 151.6576 60.0028 32.0000 1.9384 1.9401 411.5937 412.0368 0.0675 -1.0000 -1.0000 2511147 1592864706.30 151.6576 60.0028 32.0000 1.9370 1.9387 411.8636 412.3066 0.0675 -1.0000 -1.0000 2511896 1592864706.40 151.6576 60.0028 32.0000 1.9366 1.9383 411.9075 412.3517 0.0676 -1.0000 -1.0000 2511956 1592864706.50 151.6275 60.0028 32.0000 1.9373 1.9390 411.8978 412.3419 0.0677 -1.0000 -1.0000 2512026 1592864706.60 151.5795 60.0028 32.0000 1.9394 1.9411 411.5799 412.0238 0.0676 -1.0000 -1.0000 2512096 1592864706.70 151.5795 60.0028 32.0000 1.9394 1.9411 411.2940 411.7367 0.0674 -1.0000 -1.0000 2512156 1592864706.80 151.5795 60.0028 32.0000 1.9392 1.9409 411.3607 411.8037 0.0676 -1.0000 -1.0000 2512236 1592864706.90 151.5795 60.0028 32.0000 1.9394 1.9411 411.5925 412.0362 0.0677 -1.0000 -1.0000 2512296 1592864707.00 151.5795 60.0028 32.0000 1.9369 1.9386 411.7572 412.2016 0.0676 -1.0000 -1.0000 2512356 1592864707.10 151.2090 60.0028 32.0000 1.9370 1.9387 411.7032 412.1470 0.0676 -1.0000 -1.0000 2512436 1592864707.20 151.2090 60.0028 32.0000 1.9366 1.9383 411.7636 412.2059 0.0675 -1.0000 -1.0000 2512496 1592864707.30 151.2090 60.0028 32.0000 1.9376 1.9393 411.4243 411.8678 0.0676 -1.0000 -1.0000 2512556 1592864707.40 151.2090 60.0028 32.0000 1.9384 1.9401 411.4144 411.8570 0.0675 -1.0000 -1.0000 2512636 1592864707.50 151.2090 60.0028 32.0000 1.9373 1.9391 411.5289 411.9735 0.0677 -1.0000 -1.0000 2512696 1592864707.60 151.3631 60.0028 32.0000 1.9379 1.9396 411.7788 412.2229 0.0677 -1.0000 -1.0000 2512756 1592864707.70 151.3793 60.0028 32.0000 1.9379 1.9396 411.9206 412.3650 0.0677 -1.0000 -1.0000 2512826 1592864707.80 151.3793 60.0028 32.0000 1.9374 1.9391 411.7580 412.2014 0.0675 -1.0000 -1.0000 2513116 1592864707.90 151.3793 60.0028 32.0000 1.9374 1.9391 411.8005 412.2442 0.0676 -1.0000 -1.0000 2513176 1592864708.00 151.3793 60.0028 32.0000 1.9401 1.9418 411.6231 412.0660 0.0675 -1.0000 -1.0000 2513256 1592864708.10 151.3793 60.0028 32.0000 1.9374 1.9392 411.3117 411.7552 0.0677 -1.0000 -1.0000 2513316 1592864708.20 151.4398 60.0028 32.0000 1.9387 1.9405 411.4966 411.9405 0.0677 -1.0000 -1.0000 2513375 1592864708.30 151.4398 60.0028 32.0000 1.9388 1.9406 411.3935 411.8370 0.0676 -1.0000 -1.0000 2513455 1592864708.40 151.4398 60.0028 32.0000 1.9385 1.9402 411.6810 412.1259 0.0679 -1.0000 -1.0000 2513626 1592864708.50 151.4398 60.0028 32.0000 1.9382 1.9400 411.8801 412.3244 0.0677 -1.0000 -1.0000 2513685 1592864708.60 151.4398 60.0028 32.0000 1.9393 1.9411 411.8494 412.2935 0.0676 -1.0000 -1.0000 2513765 1592864708.70 151.5992 60.0028 32.0000 1.9397 1.9414 411.6277 412.0726 0.0678 -1.0000 -1.0000 2513825 1592864708.80 151.5992 60.0028 32.0000 1.9378 1.9395 411.4081 411.8517 0.0677 -1.0000 -1.0000 2513895 1592864708.90 151.5992 60.0028 32.0000 1.9373 1.9390 411.5624 412.0065 0.0677 -1.0000 -1.0000 2514925 1592864709.00 151.5992 60.0028 32.0000 1.9361 1.9378 411.7819 412.2260 0.0676 -1.0000 -1.0000 2514985 1592864709.10 151.5992 60.0028 32.0000 1.9361 1.9379 411.7986 412.2423 0.0676 -1.0000 -1.0000 2515065 1592864709.20 151.5934 60.0028 32.0000 1.9365 1.9382 411.6875 412.1309 0.0676 -1.0000 -1.0000 2515125 1592864709.30 151.5639 60.0028 32.0000 1.9379 1.9396 411.6091 412.0535 0.0678 -1.0000 -1.0000 2515195 1592864709.40 151.5639 60.0028 32.0000 1.9376 1.9393 411.5145 411.9579 0.0675 -1.0000 -1.0000 2515264 1592864709.50 151.5639 60.0028 32.0000 1.9378 1.9395 411.3608 411.8035 0.0675 -1.0000 -1.0000 2515325 1592864709.60 151.5639 60.0028 32.0000 1.9378 1.9395 411.6453 412.0890 0.0676 -1.0000 -1.0000 2515394 1592864709.70 151.5639 60.0028 32.0000 1.9387 1.9404 411.6816 412.1262 0.0678 -1.0000 -1.0000 2515464 1592864709.80 151.5366 60.0032 32.0000 1.9394 1.9411 411.9189 412.3631 0.0676 -1.0000 -1.0000 2515525 1592864709.90 151.5309 60.0033 32.0000 1.9377 1.9395 411.9484 412.3919 0.0676 -1.0000 -1.0000 2515584 1592864710.00 151.5309 60.0033 32.0000 1.9379 1.9397 411.8355 412.2794 0.0676 -1.0000 -1.0000 2515664 1592864710.10 151.5309 60.0033 32.0000 1.9371 1.9388 411.7390 412.1828 0.0677 -1.0000 -1.0000 2515724 1592864710.20 151.5309 60.0033 32.0000 1.9373 1.9390 411.5523 411.9955 0.0675 -1.0000 -1.0000 2515784 1592864710.30 151.5301 60.0033 32.0000 1.9377 1.9395 411.4287 411.8732 0.0677 -1.0000 -1.0000 2515864 1592864710.40 151.5119 60.0033 32.0000 1.9388 1.9406 411.5125 411.9561 0.0676 -1.0000 -1.0000 2515924 1592864710.50 151.5119 60.0033 32.0000 1.9367 1.9384 411.6394 412.0827 0.0676 -1.0000 -1.0000 2515984 1592864710.60 151.5119 60.0033 32.0000 1.9368 1.9385 411.7163 412.1599 0.0676 -1.0000 -1.0000 2516054 1592864710.70 151.5119 60.0033 32.0000 1.9374 1.9391 411.6994 412.1427 0.0675 -1.0000 -1.0000 2516124 1592864710.80 151.5119 60.0033 32.0000 1.9380 1.9397 411.5450 411.9886 0.0677 -1.0000 -1.0000 2516194 1592864710.90 151.5119 60.0033 32.0000 1.9394 1.9412 411.4174 411.8618 0.0677 -1.0000 -1.0000 2516254 1592864711.00 151.3025 60.0033 32.0000 1.9393 1.9410 411.5137 411.9573 0.0676 -1.0000 -1.0000 2516314 1592864711.10 151.2592 60.0033 32.0000 1.9382 1.9399 411.7812 412.2240 0.0674 -1.0000 -1.0000 2516394 1592864711.20 151.2592 60.0033 32.0000 1.9369 1.9386 411.7973 412.2404 0.0676 -1.0000 -1.0000 2516454 1592864711.30 151.2592 60.0033 32.0000 1.9354 1.9372 411.6546 412.0991 0.0678 -1.0000 -1.0000 2516514 1592864711.40 151.2592 60.0033 32.0000 1.9366 1.9383 411.7006 412.1450 0.0677 -1.0000 -1.0000 2516594 1592864711.50 151.2592 60.0033 32.0000 1.9372 1.9390 411.5995 412.0432 0.0676 -1.0000 -1.0000 2516654 1592864711.60 151.3703 60.0033 32.0000 1.9379 1.9396 411.4534 411.8963 0.0676 -1.0000 -1.0000 2516714 1592864711.70 151.3703 60.0033 32.0000 1.9364 1.9381 411.6410 412.0844 0.0676 -1.0000 -1.0000 2516794 1592864711.80 151.3703 60.0033 32.0000 1.9372 1.9389 411.8142 412.2574 0.0675 -1.0000 -1.0000 2516854 1592864711.90 151.3703 60.0033 32.0000 1.9377 1.9394 411.9470 412.3916 0.0677 -1.0000 -1.0000 2516914 1592864712.00 151.3703 60.0033 32.0000 1.9365 1.9382 411.9076 412.3521 0.0678 -1.0000 -1.0000 2517114 1592864712.10 151.3703 60.0033 32.0000 1.9374 1.9391 411.7631 412.2074 0.0677 -1.0000 -1.0000 2517173 1592864712.20 151.3417 60.0033 32.0000 1.9382 1.9399 411.7244 412.1693 0.0677 -1.0000 -1.0000 2517233 1592864712.30 151.3221 60.0033 32.0000 1.9400 1.9417 411.6353 412.0794 0.0677 -1.0000 -1.0000 2517303 1592864712.40 151.3221 60.0033 32.0000 1.9377 1.9394 411.5066 411.9503 0.0676 -1.0000 -1.0000 2517373 1592864712.50 151.3221 60.0033 32.0000 1.9369 1.9387 411.6761 412.1203 0.0677 -1.0000 -1.0000 2517653 1592864712.60 151.4031 60.0033 32.0000 1.9375 1.9393 411.8049 412.2494 0.0677 -1.0000 -1.0000 2517723 1592864712.70 151.4031 60.0033 32.0000 1.9376 1.9394 411.9697 412.4147 0.0677 -1.0000 -1.0000 2517793 1592864712.80 151.5440 60.0033 32.0000 1.9395 1.9412 411.4970 411.9411 0.0677 -1.0000 -1.0000 2517863 1592864712.90 151.5440 60.0033 32.0000 1.9396 1.9413 411.5447 411.9891 0.0677 -1.0000 -1.0000 2517923 1592864713.00 151.5440 60.0033 32.0000 1.9384 1.9401 411.5038 411.9473 0.0676 -1.0000 -1.0000 2518353 1592864713.10 151.5440 60.0033 32.0000 1.9386 1.9403 411.7031 412.1478 0.0678 -1.0000 -1.0000 2518423 1592864713.20 151.5440 60.0033 32.0000 1.9380 1.9397 411.8480 412.2924 0.0677 -1.0000 -1.0000 2518493 1592864713.30 151.5440 60.0033 32.0000 1.9377 1.9394 411.8552 412.2987 0.0675 -1.0000 -1.0000 2518563 1592864713.40 151.5583 60.0033 32.0000 1.9383 1.9400 411.8051 412.2485 0.0676 -1.0000 -1.0000 2518633 1592864713.50 151.5868 60.0033 32.0000 1.9394 1.9411 411.4805 411.9241 0.0676 -1.0000 -1.0000 2518913 1592864713.60 151.5868 60.0033 32.0000 1.9391 1.9408 411.4238 411.8673 0.0675 -1.0000 -1.0000 2518973 1592864713.70 151.5868 60.0033 32.0000 1.9362 1.9379 411.6586 412.1015 0.0675 -1.0000 -1.0000 2519053 1592864713.80 151.5868 60.0033 32.0000 1.9382 1.9399 411.6929 412.1358 0.0676 -1.0000 -1.0000 2519113 1592864713.90 151.5868 60.0033 32.0000 1.9391 1.9408 411.5212 411.9653 0.0677 -1.0000 -1.0000 2519172 1592864714.00 151.4594 60.0033 32.0000 1.9394 1.9411 411.4877 411.9319 0.0677 -1.0000 -1.0000 2519372 1592864714.10 151.4594 60.0033 32.0000 1.9375 1.9392 411.5578 412.0018 0.0676 -1.0000 -1.0000 2519432 1592864714.20 151.4594 60.0033 32.0000 1.9357 1.9374 411.7630 412.2052 0.0674 -1.0000 -1.0000 2519492 1592864714.30 151.4594 60.0033 32.0000 1.9368 1.9385 411.7701 412.2136 0.0676 -1.0000 -1.0000 2519572 1592864714.40 151.4594 60.0033 32.0000 1.9384 1.9402 411.7817 412.2263 0.0677 -1.0000 -1.0000 2519632 1592864714.50 151.4436 60.0033 32.0000 1.9375 1.9393 411.5051 411.9483 0.0675 -1.0000 -1.0000 2519862 1592864714.60 151.4225 60.0033 32.0000 1.9401 1.9418 411.6338 412.0768 0.0675 -1.0000 -1.0000 2519942 1592864714.70 151.4225 60.0033 32.0000 1.9394 1.9411 411.7320 412.1747 0.0675 -1.0000 -1.0000 2520002 1592864714.80 151.4225 60.0033 32.0000 1.9377 1.9395 411.8420 412.2860 0.0676 -1.0000 -1.0000 2520072 1592864714.90 151.4225 60.0033 32.0000 1.9377 1.9394 411.9757 412.4214 0.0678 -1.0000 -1.0000 2520142 1592864715.00 151.4222 60.0033 32.0000 1.9384 1.9402 411.5090 411.9531 0.0676 -1.0000 -1.0000 2520202 1592864715.10 151.4169 60.0030 32.0000 1.9387 1.9404 411.4422 411.8853 0.0676 -1.0000 -1.0000 2520282 1592864715.20 151.4169 60.0030 32.0000 1.9369 1.9386 411.5331 411.9767 0.0677 -1.0000 -1.0000 2520342 1592864715.30 151.4169 60.0030 32.0000 1.9373 1.9390 411.8016 412.2458 0.0676 -1.0000 -1.0000 2520402 1592864715.40 151.4169 60.0030 32.0000 1.9372 1.9389 411.8053 412.2489 0.0676 -1.0000 -1.0000 2520472 1592864715.50 151.4169 60.0030 32.0000 1.9376 1.9393 411.6345 412.0783 0.0676 -1.0000 -1.0000 2520542 1592864715.60 151.4169 60.0030 32.0000 1.9390 1.9407 411.7719 412.2161 0.0678 -1.0000 -1.0000 2520602 1592864715.70 151.4416 60.0030 32.0000 1.9382 1.9399 411.5446 411.9882 0.0676 -1.0000 -1.0000 2520682 1592864715.80 151.4416 60.0030 32.0000 1.9368 1.9385 411.5769 412.0192 0.0675 -1.0000 -1.0000 2520742 1592864715.90 151.4416 60.0030 32.0000 1.9374 1.9391 411.6090 412.0518 0.0674 -1.0000 -1.0000 2520802 1592864716.00 151.4416 60.0030 32.0000 1.9373 1.9390 411.8044 412.2473 0.0675 -1.0000 -1.0000 2520882 1592864716.10 151.4416 60.0030 32.0000 1.9391 1.9408 411.7224 412.1659 0.0677 -1.0000 -1.0000 2521671 1592864716.20 151.6148 60.0030 32.0000 1.9381 1.9398 411.7937 412.2385 0.0677 -1.0000 -1.0000 2521741 1592864716.30 151.6528 60.0030 32.0000 1.9388 1.9406 411.4830 411.9260 0.0676 -1.0000 -1.0000 2521811 1592864716.40 151.6528 60.0030 32.0000 1.9390 1.9407 411.5289 411.9725 0.0676 -1.0000 -1.0000 2521871 1592864716.50 151.6528 60.0030 32.0000 1.9381 1.9398 411.6638 412.1083 0.0678 -1.0000 -1.0000 2521931 1592864716.60 151.6528 60.0030 32.0000 1.9371 1.9388 411.8693 412.3132 0.0676 -1.0000 -1.0000 2522011 1592864716.70 151.6528 60.0030 32.0000 1.9378 1.9395 411.9526 412.3961 0.0675 -1.0000 -1.0000 2522071 1592864716.80 151.4338 60.0030 32.0000 1.9386 1.9404 411.6511 412.0942 0.0675 -1.0000 -1.0000 2522151 1592864716.90 151.4338 60.0030 32.0000 1.9383 1.9401 411.5521 411.9947 0.0676 -1.0000 -1.0000 2522211 1592864717.00 151.4338 60.0030 32.0000 1.9370 1.9388 411.5514 411.9962 0.0678 -1.0000 -1.0000 2522271 1592864717.10 151.4338 60.0030 32.0000 1.9356 1.9374 411.9225 412.3658 0.0675 -1.0000 -1.0000 2522371 1592864717.20 151.4338 60.0030 32.0000 1.9375 1.9392 411.5097 411.9526 0.0676 -1.0000 -1.0000 2522441 1592864717.30 151.6093 60.0030 32.0000 1.9391 1.9409 411.5740 412.0174 0.0675 -1.0000 -1.0000 2522501 1592864717.40 151.6093 60.0030 32.0000 1.9387 1.9405 411.5973 412.0409 0.0676 -1.0000 -1.0000 2522571 1592864717.50 151.6093 60.0030 32.0000 1.9397 1.9414 411.4787 411.9218 0.0675 -1.0000 -1.0000 2522641 1592864717.60 151.6093 60.0030 32.0000 1.9380 1.9398 411.7045 412.1476 0.0675 -1.0000 -1.0000 2523111 1592864717.70 151.6093 60.0030 32.0000 1.9389 1.9406 411.8501 412.2952 0.0677 -1.0000 -1.0000 2523191 1592864717.80 151.5427 60.0030 32.0000 1.9373 1.9390 411.9459 412.3898 0.0676 -1.0000 -1.0000 2523250 1592864717.90 151.3763 60.0030 32.0000 1.9361 1.9378 411.8665 412.3121 0.0679 -1.0000 -1.0000 2523310 1592864718.00 151.3763 60.0030 32.0000 1.9378 1.9395 411.6783 412.1223 0.0678 -1.0000 -1.0000 2523390 1592864718.10 151.3763 60.0030 32.0000 1.9385 1.9403 411.4739 411.9181 0.0676 -1.0000 -1.0000 2523450 1592864718.20 151.3763 60.0030 32.0000 1.9377 1.9394 411.3788 411.8217 0.0676 -1.0000 -1.0000 2523510 1592864718.30 151.3763 60.0030 32.0000 1.9383 1.9400 411.7854 412.2291 0.0676 -1.0000 -1.0000 2523580 1592864718.40 151.5018 60.0030 32.0000 1.9370 1.9387 411.9283 412.3725 0.0677 -1.0000 -1.0000 2523650 1592864718.50 151.5018 60.0030 32.0000 1.9372 1.9390 412.0214 412.4661 0.0677 -1.0000 -1.0000 2523710 1592864718.60 151.5018 60.0030 32.0000 1.9381 1.9399 411.8146 412.2583 0.0676 -1.0000 -1.0000 2523780 1592864718.70 151.5018 60.0030 32.0000 1.9388 1.9406 411.4492 411.8934 0.0677 -1.0000 -1.0000 2524080 1592864718.80 151.5018 60.0030 32.0000 1.9397 1.9414 411.3738 411.8179 0.0677 -1.0000 -1.0000 2524150 1592864718.90 151.5018 60.0030 32.0000 1.9376 1.9393 411.3644 411.8087 0.0678 -1.0000 -1.0000 2524210 1592864719.00 151.5018 60.0030 32.0000 1.9366 1.9384 411.6499 412.0931 0.0676 -1.0000 -1.0000 2524280 1592864719.10 151.5447 60.0030 32.0000 1.9370 1.9388 411.8333 412.2779 0.0678 -1.0000 -1.0000 2524350 1592864719.20 151.5447 60.0030 32.0000 1.9380 1.9397 411.8902 412.3331 0.0674 -1.0000 -1.0000 2525149 1592864719.30 151.5447 60.0030 32.0000 1.9377 1.9394 411.6153 412.0592 0.0677 -1.0000 -1.0000 2525209 1592864719.40 151.5447 60.0030 32.0000 1.9386 1.9403 411.3830 411.8268 0.0677 -1.0000 -1.0000 2525289 1592864719.50 151.5447 60.0030 32.0000 1.9393 1.9410 411.4898 411.9334 0.0676 -1.0000 -1.0000 2525349 1592864719.60 151.7365 60.0020 32.0000 1.9387 1.9404 411.5482 411.9915 0.0677 -1.0000 -1.0000 2525409 1592864719.70 151.7897 60.0017 32.0000 1.9348 1.9365 411.7733 412.2183 0.0678 -1.0000 -1.0000 2525479 1592864719.80 151.7897 60.0017 32.0000 1.9369 1.9386 411.8785 412.3225 0.0676 -1.0000 -1.0000 2525549 1592864719.90 151.7897 60.0017 32.0000 1.9390 1.9408 411.9190 412.3637 0.0678 -1.0000 -1.0000 2525609 1592864720.00 151.7897 60.0017 32.0000 1.9384 1.9402 411.9090 412.3545 0.0678 -1.0000 -1.0000 2525689 1592864720.10 151.7897 60.0017 32.0000 1.9408 1.9425 411.5816 412.0250 0.0676 -1.0000 -1.0000 2525749 1592864720.20 151.5091 60.0017 32.0000 1.9401 1.9418 411.4149 411.8580 0.0675 -1.0000 -1.0000 2525809 1592864720.30 151.5091 60.0017 32.0000 1.9387 1.9404 411.4850 411.9279 0.0676 -1.0000 -1.0000 2525889 1592864720.40 151.5091 60.0017 32.0000 1.9374 1.9391 411.5649 412.0086 0.0676 -1.0000 -1.0000 2525949 1592864720.50 151.5091 60.0017 32.0000 1.9373 1.9391 411.6024 412.0456 0.0676 -1.0000 -1.0000 2526019 1592864720.60 151.5091 60.0017 32.0000 1.9379 1.9396 411.6612 412.1055 0.0678 -1.0000 -1.0000 2526089 1592864720.70 151.5091 60.0017 32.0000 1.9376 1.9394 411.4151 411.8602 0.0678 -1.0000 -1.0000 2526149 1592864720.80 151.4734 60.0017 32.0000 1.9380 1.9397 411.3101 411.7536 0.0676 -1.0000 -1.0000 2526229 1592864720.90 151.4734 60.0017 32.0000 1.9370 1.9387 411.4843 411.9282 0.0677 -1.0000 -1.0000 2526289 1592864721.00 151.4734 60.0017 32.0000 1.9379 1.9397 411.7541 412.1981 0.0676 -1.0000 -1.0000 2526349 1592864721.10 151.4734 60.0017 32.0000 1.9377 1.9394 411.7701 412.2140 0.0676 -1.0000 -1.0000 2526419 1592864721.20 151.4734 60.0017 32.0000 1.9384 1.9401 411.7757 412.2193 0.0677 -1.0000 -1.0000 2526489 1592864721.30 151.4734 60.0017 32.0000 1.9362 1.9379 411.8076 412.2520 0.0676 -1.0000 -1.0000 2526549 1592864721.40 151.4734 60.0017 32.0000 1.9375 1.9392 411.6519 412.0961 0.0676 -1.0000 -1.0000 2526619 1592864721.50 151.4734 60.0017 32.0000 1.9380 1.9397 411.4448 411.8878 0.0676 -1.0000 -1.0000 2526678 1592864721.60 151.4734 60.0017 32.0000 1.9384 1.9401 411.5910 412.0342 0.0676 -1.0000 -1.0000 2526749 1592864721.70 151.4734 60.0017 32.0000 1.9366 1.9383 411.8477 412.2920 0.0677 -1.0000 -1.0000 2526818 1592864721.80 151.4734 60.0017 32.0000 1.9378 1.9395 411.8067 412.2515 0.0678 -1.0000 -1.0000 2527148 1592864721.90 151.4274 60.0017 32.0000 1.9389 1.9406 411.8878 412.3322 0.0677 -1.0000 -1.0000 2527208 1592864722.00 151.4217 60.0017 32.0000 1.9385 1.9402 411.6627 412.1058 0.0675 -1.0000 -1.0000 2527288 1592864722.10 151.4217 60.0017 32.0000 1.9396 1.9413 411.5311 411.9750 0.0678 -1.0000 -1.0000 2527348 1592864722.20 151.4217 60.0017 32.0000 1.9382 1.9399 411.2921 411.7352 0.0676 -1.0000 -1.0000 2527568 1592864722.30 151.4217 60.0017 32.0000 1.9371 1.9389 411.7482 412.1920 0.0676 -1.0000 -1.0000 2527708 1592864722.40 151.4217 60.0017 32.0000 1.9367 1.9384 411.9421 412.3850 0.0674 -1.0000 -1.0000 2527768 1592864722.50 151.4683 60.0017 32.0000 1.9378 1.9395 411.6811 412.1238 0.0676 -1.0000 -1.0000 2527828 1592864722.60 151.5615 60.0017 32.0000 1.9363 1.9381 411.6897 412.1339 0.0677 -1.0000 -1.0000 2527908 1592864722.70 151.5615 60.0017 32.0000 1.9383 1.9400 411.4335 411.8776 0.0677 -1.0000 -1.0000 2527968 1592864722.80 151.5615 60.0017 32.0000 1.9396 1.9413 411.5366 411.9802 0.0676 -1.0000 -1.0000 2528647 1592864722.90 151.5615 60.0017 32.0000 1.9399 1.9416 411.5072 411.9497 0.0674 -1.0000 -1.0000 2528708 1592864723.00 151.5615 60.0017 32.0000 1.9378 1.9395 411.8190 412.2637 0.0677 -1.0000 -1.0000 2528767 1592864723.10 151.5615 60.0017 32.0000 1.9359 1.9377 411.7909 412.2355 0.0677 -1.0000 -1.0000 2528847 1592864723.20 151.4659 60.0017 32.0000 1.9362 1.9379 411.8241 412.2672 0.0675 -1.0000 -1.0000 2528907 1592864723.30 151.4385 60.0017 32.0000 1.9373 1.9390 411.6326 412.0755 0.0674 -1.0000 -1.0000 2528967 1592864723.40 151.4385 60.0017 32.0000 1.9359 1.9376 411.4255 411.8681 0.0676 -1.0000 -1.0000 2529047 1592864723.50 151.4385 60.0017 32.0000 1.9378 1.9395 411.3474 411.7915 0.0677 -1.0000 -1.0000 2529117 1592864723.60 151.5433 60.0017 32.0000 1.9398 1.9415 411.4099 411.8534 0.0676 -1.0000 -1.0000 2529187 1592864723.70 151.7358 60.0017 32.0000 1.9389 1.9407 411.7070 412.1500 0.0675 -1.0000 -1.0000 2529257 1592864723.80 151.7358 60.0017 32.0000 1.9370 1.9387 411.7936 412.2366 0.0676 -1.0000 -1.0000 2529317 1592864723.90 151.7358 60.0017 32.0000 1.9368 1.9386 411.8360 412.2809 0.0678 -1.0000 -1.0000 2529377 1592864724.00 151.7358 60.0017 32.0000 1.9387 1.9404 411.8021 412.2461 0.0676 -1.0000 -1.0000 2529457 1592864724.10 151.7358 60.0017 32.0000 1.9401 1.9418 411.4031 411.8468 0.0677 -1.0000 -1.0000 2529517 1592864724.20 151.7358 60.0017 32.0000 1.9389 1.9407 411.4027 411.8463 0.0676 -1.0000 -1.0000 2529577 1592864724.30 151.5402 60.0023 32.0000 1.9374 1.9392 411.6275 412.0701 0.0675 -1.0000 -1.0000 2529657 1592864724.40 151.5402 60.0023 32.0000 1.9365 1.9383 411.7050 412.1494 0.0677 -1.0000 -1.0000 2529717 1592864724.50 151.5402 60.0023 32.0000 1.9370 1.9387 411.6937 412.1367 0.0674 -1.0000 -1.0000 2529777 1592864724.60 151.5402 60.0023 32.0000 1.9382 1.9399 411.4522 411.8953 0.0675 -1.0000 -1.0000 2529857 1592864724.70 151.5402 60.0023 32.0000 1.9377 1.9394 411.4182 411.8606 0.0675 -1.0000 -1.0000 2529927 1592864724.80 151.5402 60.0023 32.0000 1.9373 1.9390 411.5658 412.0094 0.0676 -1.0000 -1.0000 2530157 1592864724.90 151.5402 60.0023 32.0000 1.9359 1.9376 411.7339 412.1774 0.0675 -1.0000 -1.0000 2530227 1592864725.00 151.5402 60.0023 32.0000 1.9355 1.9372 411.7867 412.2306 0.0678 -1.0000 -1.0000 2530287 1592864725.10 151.5402 60.0023 32.0000 1.9386 1.9403 411.7759 412.2203 0.0676 -1.0000 -1.0000 2530367 1592864725.20 151.5402 60.0023 32.0000 1.9386 1.9404 411.6837 412.1274 0.0676 -1.0000 -1.0000 2530427 1592864725.30 151.5402 60.0023 32.0000 1.9398 1.9415 411.6901 412.1339 0.0676 -1.0000 -1.0000 2530656 1592864725.40 151.5402 60.0023 32.0000 1.9389 1.9406 411.4707 411.9131 0.0675 -1.0000 -1.0000 2530736 1592864725.50 151.2372 60.0023 32.0000 1.9369 1.9386 411.3806 411.8240 0.0676 -1.0000 -1.0000 2530796 1592864725.60 151.2291 60.0023 32.0000 1.9380 1.9397 411.3230 411.7662 0.0676 -1.0000 -1.0000 2530876 1592864725.70 151.2291 60.0023 32.0000 1.9366 1.9383 411.4956 411.9391 0.0676 -1.0000 -1.0000 2530946 1592864725.80 151.2291 60.0023 32.0000 1.9364 1.9381 411.7731 412.2169 0.0676 -1.0000 -1.0000 2531006 1592864725.90 151.2291 60.0023 32.0000 1.9378 1.9395 411.8834 412.3269 0.0676 -1.0000 -1.0000 2531186 1592864726.00 151.2291 60.0023 32.0000 1.9385 1.9402 411.7800 412.2240 0.0676 -1.0000 -1.0000 2531256 1592864726.10 151.2291 60.0023 32.0000 1.9388 1.9406 411.6774 412.1210 0.0677 -1.0000 -1.0000 2531316 1592864726.20 151.2291 60.0023 32.0000 1.9385 1.9402 411.4327 411.8765 0.0678 -1.0000 -1.0000 2531386 1592864726.30 151.2291 60.0023 32.0000 1.9384 1.9401 411.5385 411.9839 0.0679 -1.0000 -1.0000 2531456 1592864726.40 151.2291 60.0023 32.0000 1.9380 1.9398 411.8540 412.2987 0.0677 -1.0000 -1.0000 2532156 1592864726.50 151.4867 60.0023 32.0000 1.9391 1.9408 411.8871 412.3319 0.0678 -1.0000 -1.0000 2532216 1592864726.60 151.4949 60.0023 32.0000 1.9386 1.9404 411.9493 412.3945 0.0678 -1.0000 -1.0000 2532296 1592864726.70 151.3547 60.0023 32.0000 1.9386 1.9403 411.6601 412.1044 0.0677 -1.0000 -1.0000 2532356 1592864726.80 151.3547 60.0023 32.0000 1.9386 1.9404 411.6474 412.0910 0.0675 -1.0000 -1.0000 2532426 1592864726.90 151.3547 60.0023 32.0000 1.9375 1.9392 411.5064 411.9504 0.0677 -1.0000 -1.0000 2532485 1592864727.00 151.3547 60.0023 32.0000 1.9367 1.9384 411.7671 412.2107 0.0675 -1.0000 -1.0000 2532555 1592864727.10 151.3547 60.0023 32.0000 1.9361 1.9378 411.7613 412.2056 0.0678 -1.0000 -1.0000 2532625 1592864727.20 151.7023 60.0023 32.0000 1.9356 1.9373 411.7406 412.1832 0.0675 -1.0000 -1.0000 2532685 1592864727.30 151.7079 60.0023 32.0000 1.9370 1.9387 411.8377 412.2817 0.0676 -1.0000 -1.0000 2532745 1592864727.40 151.7079 60.0023 32.0000 1.9375 1.9392 411.6592 412.1037 0.0678 -1.0000 -1.0000 2532885 1592864727.50 151.7079 60.0023 32.0000 1.9389 1.9406 411.6435 412.0873 0.0678 -1.0000 -1.0000 2532955 1592864727.60 151.7079 60.0023 32.0000 1.9379 1.9396 411.5306 411.9756 0.0678 -1.0000 -1.0000 2533015 1592864727.70 151.7079 60.0023 32.0000 1.9375 1.9392 411.4835 411.9270 0.0677 -1.0000 -1.0000 2533085 1592864727.80 151.5710 60.0023 32.0000 1.9361 1.9378 411.5689 412.0138 0.0677 -1.0000 -1.0000 2533145 1592864727.90 151.4144 60.0023 32.0000 1.9364 1.9382 411.7376 412.1816 0.0677 -1.0000 -1.0000 2533375 1592864728.00 151.4144 60.0023 32.0000 1.9363 1.9380 411.7196 412.1637 0.0677 -1.0000 -1.0000 2533445 1592864728.10 151.4144 60.0023 32.0000 1.9401 1.9418 411.7629 412.2071 0.0677 -1.0000 -1.0000 2533515 1592864728.20 151.4144 60.0023 32.0000 1.9403 1.9420 411.5616 412.0057 0.0677 -1.0000 -1.0000 2533575 1592864728.30 151.4144 60.0023 32.0000 1.9387 1.9404 411.4224 411.8656 0.0676 -1.0000 -1.0000 2533655 1592864728.40 151.4144 60.0023 32.0000 1.9369 1.9386 411.6148 412.0586 0.0676 -1.0000 -1.0000 2533715 1592864728.50 151.4144 60.0023 32.0000 1.9359 1.9376 411.7050 412.1489 0.0676 -1.0000 -1.0000 2533775 1592864728.60 151.4144 60.0023 32.0000 1.9376 1.9393 411.8386 412.2823 0.0677 -1.0000 -1.0000 2533845 1592864728.70 151.4144 60.0023 32.0000 1.9373 1.9391 411.7397 412.1836 0.0676 -1.0000 -1.0000 2533915 1592864728.80 151.4144 60.0023 32.0000 1.9388 1.9405 411.5831 412.0262 0.0675 -1.0000 -1.0000 2533985 1592864728.90 151.4144 60.0023 32.0000 1.9382 1.9399 411.4007 411.8438 0.0676 -1.0000 -1.0000 2534045 1592864729.00 151.3391 60.0023 32.0000 1.9385 1.9402 411.2530 411.6959 0.0676 -1.0000 -1.0000 2534174 1592864729.10 151.3123 60.0023 32.0000 1.9383 1.9400 411.4890 411.9329 0.0677 -1.0000 -1.0000 2534254 1592864729.20 151.3123 60.0023 32.0000 1.9365 1.9382 411.7586 412.2022 0.0676 -1.0000 -1.0000 2534315 1592864729.30 151.3123 60.0023 32.0000 1.9368 1.9385 411.7033 412.1459 0.0675 -1.0000 -1.0000 2534374 1592864729.40 151.3123 60.0023 32.0000 1.9365 1.9382 411.6478 412.0922 0.0677 -1.0000 -1.0000 2534454 1592864729.50 151.3123 60.0023 32.0000 1.9386 1.9403 411.4968 411.9413 0.0678 -1.0000 -1.0000 2535454 1592864729.60 151.3123 60.0023 32.0000 1.9375 1.9393 411.1900 411.6348 0.0678 -1.0000 -1.0000 2535514 1592864729.70 151.3164 60.0022 32.0000 1.9389 1.9406 411.3595 411.8029 0.0676 -1.0000 -1.0000 2535584 1592864729.80 151.3411 60.0016 32.0000 1.9386 1.9404 411.5231 411.9668 0.0676 -1.0000 -1.0000 2535654 1592864729.90 151.3411 60.0016 32.0000 1.9366 1.9383 411.7770 412.2193 0.0675 -1.0000 -1.0000 2535724 1592864730.00 151.3411 60.0016 32.0000 1.9373 1.9391 411.8545 412.2983 0.0676 -1.0000 -1.0000 2535794 1592864730.10 151.3411 60.0016 32.0000 1.9369 1.9386 411.9321 412.3773 0.0677 -1.0000 -1.0000 2535854 1592864730.20 151.3411 60.0016 32.0000 1.9381 1.9398 411.7221 412.1658 0.0676 -1.0000 -1.0000 2535924 1592864730.30 151.7420 60.0016 32.0000 1.9406 1.9423 411.6164 412.0600 0.0676 -1.0000 -1.0000 2535994 1592864730.40 151.7420 60.0016 32.0000 1.9383 1.9400 411.6893 412.1340 0.0678 -1.0000 -1.0000 2536053 1592864730.50 151.7420 60.0016 32.0000 1.9402 1.9419 411.9798 412.4245 0.0677 -1.0000 -1.0000 2536113 1592864730.60 151.7420 60.0016 32.0000 1.9386 1.9403 411.9764 412.4195 0.0674 -1.0000 -1.0000 2536194 1592864730.70 151.7420 60.0016 32.0000 1.9383 1.9400 411.7636 412.2075 0.0676 -1.0000 -1.0000 2536253 1592864730.80 151.7420 60.0016 32.0000 1.9374 1.9391 411.5370 411.9811 0.0678 -1.0000 -1.0000 2536323 1592864730.90 151.6021 60.0016 32.0000 1.9394 1.9412 411.3357 411.7789 0.0676 -1.0000 -1.0000 2536393 1592864731.00 151.6021 60.0016 32.0000 1.9377 1.9394 411.4292 411.8728 0.0678 -1.0000 -1.0000 2536453 1592864731.10 151.6021 60.0016 32.0000 1.9373 1.9390 411.5777 412.0215 0.0676 -1.0000 -1.0000 2536523 1592864731.20 151.6021 60.0016 32.0000 1.9370 1.9387 411.6781 412.1224 0.0677 -1.0000 -1.0000 2536583 1592864731.30 151.6021 60.0016 32.0000 1.9365 1.9383 411.7006 412.1444 0.0676 -1.0000 -1.0000 2536653 1592864731.40 151.6021 60.0016 32.0000 1.9373 1.9390 411.6396 412.0824 0.0675 -1.0000 -1.0000 2536723 1592864731.50 151.6021 60.0016 32.0000 1.9379 1.9396 411.4640 411.9074 0.0676 -1.0000 -1.0000 2537433 1592864731.60 151.6021 60.0016 32.0000 1.9376 1.9393 411.4811 411.9239 0.0675 -1.0000 -1.0000 2537493 1592864731.70 151.6021 60.0016 32.0000 1.9382 1.9399 411.5285 411.9719 0.0676 -1.0000 -1.0000 2537563 1592864731.80 151.6021 60.0016 32.0000 1.9373 1.9390 411.7770 412.2209 0.0677 -1.0000 -1.0000 2537633 1592864731.90 151.6021 60.0016 32.0000 1.9378 1.9395 411.8945 412.3387 0.0676 -1.0000 -1.0000 2537703 1592864732.00 151.5998 60.0016 32.0000 1.9376 1.9393 411.9367 412.3810 0.0677 -1.0000 -1.0000 2537783 1592864732.10 151.5655 60.0016 32.0000 1.9385 1.9402 411.7984 412.2424 0.0676 -1.0000 -1.0000 2537843 1592864732.20 151.5655 60.0016 32.0000 1.9379 1.9396 411.6952 412.1394 0.0677 -1.0000 -1.0000 2537903 1592864732.30 151.5655 60.0016 32.0000 1.9384 1.9401 411.6911 412.1348 0.0676 -1.0000 -1.0000 2537982 1592864732.40 151.5655 60.0016 32.0000 1.9384 1.9401 411.5324 411.9758 0.0677 -1.0000 -1.0000 2538042 1592864732.50 151.5655 60.0016 32.0000 1.9380 1.9397 411.5417 411.9860 0.0677 -1.0000 -1.0000 2538102 1592864732.60 151.6186 60.0016 32.0000 1.9376 1.9393 411.8117 412.2558 0.0676 -1.0000 -1.0000 2538172 1592864732.70 151.6934 60.0016 32.0000 1.9369 1.9386 411.7891 412.2340 0.0679 -1.0000 -1.0000 2538242 1592864732.80 151.6934 60.0016 32.0000 1.9388 1.9405 411.7895 412.2342 0.0677 -1.0000 -1.0000 2538312 1592864732.90 151.6934 60.0016 32.0000 1.9375 1.9392 411.7728 412.2159 0.0675 -1.0000 -1.0000 2538382 1592864733.00 151.6934 60.0016 32.0000 1.9389 1.9406 411.6708 412.1157 0.0677 -1.0000 -1.0000 2538442 1592864733.10 151.6934 60.0016 32.0000 1.9411 1.9429 411.5417 411.9845 0.0676 -1.0000 -1.0000 2538712 1592864733.20 151.4055 60.0016 32.0000 1.9380 1.9397 411.3138 411.7567 0.0675 -1.0000 -1.0000 2538772 1592864733.30 151.4055 60.0016 32.0000 1.9369 1.9386 411.4777 411.9205 0.0676 -1.0000 -1.0000 2538832 1592864733.40 151.4055 60.0016 32.0000 1.9377 1.9394 411.7126 412.1561 0.0675 -1.0000 -1.0000 2538912 1592864733.50 151.4055 60.0016 32.0000 1.9377 1.9394 411.6528 412.0966 0.0677 -1.0000 -1.0000 2538972 1592864733.60 151.4055 60.0016 32.0000 1.9395 1.9412 411.5815 412.0246 0.0675 -1.0000 -1.0000 2539032 1592864733.70 151.4055 60.0016 32.0000 1.9393 1.9410 411.4876 411.9307 0.0676 -1.0000 -1.0000 2539112 1592864733.80 151.4055 60.0016 32.0000 1.9384 1.9401 411.4190 411.8620 0.0676 -1.0000 -1.0000 2539172 1592864733.90 151.4055 60.0016 32.0000 1.9379 1.9396 411.6324 412.0760 0.0676 -1.0000 -1.0000 2539232 1592864734.00 151.4055 60.0016 32.0000 1.9380 1.9397 411.8604 412.3040 0.0676 -1.0000 -1.0000 2539302 1592864734.10 151.4055 60.0016 32.0000 1.9372 1.9389 411.9131 412.3572 0.0675 -1.0000 -1.0000 2539412 1592864734.20 151.4055 60.0016 32.0000 1.9402 1.9419 411.6975 412.1395 0.0674 -1.0000 -1.0000 2539472 1592864734.30 151.4055 60.0016 32.0000 1.9384 1.9401 411.3649 411.8071 0.0675 -1.0000 -1.0000 2539542 1592864734.40 151.4660 60.0024 32.0000 1.9391 1.9408 411.4419 411.8862 0.0677 -1.0000 -1.0000 2539602 1592864734.50 151.4660 60.0024 32.0000 1.9370 1.9387 411.5601 412.0041 0.0677 -1.0000 -1.0000 2539672 1592864734.60 151.4660 60.0024 32.0000 1.9374 1.9391 411.6920 412.1353 0.0675 -1.0000 -1.0000 2539912 1592864734.70 151.4660 60.0024 32.0000 1.9391 1.9408 411.6766 412.1199 0.0676 -1.0000 -1.0000 2539971 1592864734.80 151.4660 60.0024 32.0000 1.9388 1.9405 411.5672 412.0106 0.0676 -1.0000 -1.0000 2540041 1592864734.90 151.4660 60.0024 32.0000 1.9396 1.9413 411.4639 411.9079 0.0677 -1.0000 -1.0000 2540111 1592864735.00 151.4660 60.0024 32.0000 1.9397 1.9414 411.5262 411.9699 0.0676 -1.0000 -1.0000 2540171 1592864735.10 151.4660 60.0024 32.0000 1.9370 1.9387 411.5074 411.9511 0.0677 -1.0000 -1.0000 2540701 1592864735.20 151.4660 60.0024 32.0000 1.9358 1.9376 411.4844 411.9277 0.0676 -1.0000 -1.0000 2540761 1592864735.30 151.4660 60.0024 32.0000 1.9354 1.9371 411.6450 412.0887 0.0677 -1.0000 -1.0000 2540831 1592864735.40 151.4660 60.0024 32.0000 1.9372 1.9389 411.8815 412.3246 0.0675 -1.0000 -1.0000 2540901 1592864735.50 151.4660 60.0024 32.0000 1.9368 1.9386 411.8524 412.2970 0.0677 -1.0000 -1.0000 2540961 1592864735.60 151.6401 60.0024 32.0000 1.9382 1.9399 411.8227 412.2659 0.0675 -1.0000 -1.0000 2541151 1592864735.70 151.6401 60.0024 32.0000 1.9383 1.9400 411.3830 411.8265 0.0676 -1.0000 -1.0000 2541221 1592864735.80 151.6401 60.0024 32.0000 1.9382 1.9400 411.4965 411.9397 0.0677 -1.0000 -1.0000 2541281 1592864735.90 151.6401 60.0024 32.0000 1.9376 1.9393 411.7570 412.2017 0.0677 -1.0000 -1.0000 2541351 1592864736.00 151.6401 60.0024 32.0000 1.9364 1.9381 411.9014 412.3466 0.0678 -1.0000 -1.0000 2541421 1592864736.10 151.6401 60.0024 32.0000 1.9369 1.9386 412.0614 412.5057 0.0676 -1.0000 -1.0000 2541651 1592864736.20 151.4888 60.0024 32.0000 1.9369 1.9386 411.8609 412.3046 0.0676 -1.0000 -1.0000 2541711 1592864736.30 151.4888 60.0024 32.0000 1.9373 1.9390 411.7863 412.2305 0.0677 -1.0000 -1.0000 2541780 1592864736.40 151.4888 60.0024 32.0000 1.9377 1.9394 411.4631 411.9079 0.0678 -1.0000 -1.0000 2541850 1592864736.50 151.4888 60.0024 32.0000 1.9390 1.9407 411.5476 411.9916 0.0677 -1.0000 -1.0000 2541911 1592864736.60 151.4888 60.0024 32.0000 1.9368 1.9386 411.5494 411.9940 0.0678 -1.0000 -1.0000 2541980 1592864736.70 151.3950 60.0024 32.0000 1.9367 1.9384 411.6807 412.1244 0.0676 -1.0000 -1.0000 2542180 1592864736.80 151.3400 60.0024 32.0000 1.9374 1.9391 411.8920 412.3362 0.0677 -1.0000 -1.0000 2542250 1592864736.90 151.3400 60.0024 32.0000 1.9371 1.9388 411.6189 412.0629 0.0676 -1.0000 -1.0000 2542310 1592864737.00 151.3400 60.0024 32.0000 1.9381 1.9398 411.5427 411.9864 0.0677 -1.0000 -1.0000 2542370 1592864737.10 151.3400 60.0024 32.0000 1.9378 1.9395 411.3969 411.8401 0.0675 -1.0000 -1.0000 2542450 1592864737.20 151.3400 60.0024 32.0000 1.9376 1.9393 411.4721 411.9161 0.0677 -1.0000 -1.0000 2542510 1592864737.30 151.4099 60.0024 32.0000 1.9375 1.9393 411.5827 412.0255 0.0675 -1.0000 -1.0000 2542570 1592864737.40 151.4099 60.0024 32.0000 1.9373 1.9390 411.6629 412.1068 0.0677 -1.0000 -1.0000 2542650 1592864737.50 151.4099 60.0024 32.0000 1.9374 1.9391 411.7981 412.2431 0.0678 -1.0000 -1.0000 2542710 1592864737.60 151.4099 60.0024 32.0000 1.9395 1.9412 411.7638 412.2084 0.0677 -1.0000 -1.0000 2542770 1592864737.70 151.4099 60.0024 32.0000 1.9382 1.9399 411.5548 411.9987 0.0677 -1.0000 -1.0000 2542840 1592864737.80 151.4207 60.0024 32.0000 1.9375 1.9392 411.5146 411.9590 0.0677 -1.0000 -1.0000 2542910 1592864737.90 151.4207 60.0024 32.0000 1.9388 1.9406 411.5628 412.0064 0.0677 -1.0000 -1.0000 2542970 1592864738.00 151.4207 60.0024 32.0000 1.9368 1.9385 411.7904 412.2347 0.0676 -1.0000 -1.0000 2543040 1592864738.10 151.4207 60.0024 32.0000 1.9366 1.9383 411.8674 412.3123 0.0677 -1.0000 -1.0000 2543100 1592864738.20 151.4207 60.0024 32.0000 1.9374 1.9391 411.8919 412.3358 0.0677 -1.0000 -1.0000 2544149 1592864738.30 151.4723 60.0024 32.0000 1.9375 1.9392 411.8160 412.2611 0.0678 -1.0000 -1.0000 2544219 1592864738.40 151.6616 60.0024 32.0000 1.9383 1.9400 411.7590 412.2036 0.0677 -1.0000 -1.0000 2544279 1592864738.50 151.6616 60.0024 32.0000 1.9394 1.9412 411.6829 412.1270 0.0676 -1.0000 -1.0000 2544349 1592864738.60 151.6616 60.0024 32.0000 1.9388 1.9405 411.3717 411.8133 0.0675 -1.0000 -1.0000 2544419 1592864738.70 151.6616 60.0024 32.0000 1.9395 1.9412 411.5129 411.9570 0.0676 -1.0000 -1.0000 2544479 1592864738.80 151.6616 60.0024 32.0000 1.9386 1.9403 411.7590 412.2046 0.0678 -1.0000 -1.0000 2544549 1592864738.90 151.6622 60.0024 32.0000 1.9366 1.9383 411.6959 412.1394 0.0676 -1.0000 -1.0000 2544619 1592864739.00 151.7026 60.0024 32.0000 1.9394 1.9412 411.5138 411.9573 0.0676 -1.0000 -1.0000 2544679 1592864739.10 151.7026 60.0024 32.0000 1.9398 1.9415 411.3844 411.8283 0.0677 -1.0000 -1.0000 2544749 1592864739.20 151.7026 60.0024 32.0000 1.9385 1.9402 411.6166 412.0607 0.0677 -1.0000 -1.0000 2545179 1592864739.30 151.7026 60.0024 32.0000 1.9372 1.9390 411.6900 412.1336 0.0675 -1.0000 -1.0000 2545249 1592864739.40 151.7026 60.0024 32.0000 1.9358 1.9375 411.7011 412.1451 0.0677 -1.0000 -1.0000 2545319 1592864739.50 151.6346 60.0028 32.0000 1.9350 1.9367 411.8161 412.2605 0.0677 -1.0000 -1.0000 2545389 1592864739.60 151.6299 60.0028 32.0000 1.9360 1.9377 411.7316 412.1766 0.0677 -1.0000 -1.0000 2545449 1592864739.70 151.6299 60.0028 32.0000 1.9379 1.9396 411.6617 412.1049 0.0676 -1.0000 -1.0000 2545519 1592864739.80 151.6299 60.0028 32.0000 1.9385 1.9403 411.5406 411.9835 0.0675 -1.0000 -1.0000 2545589 1592864739.90 151.6299 60.0028 32.0000 1.9385 1.9402 411.4742 411.9174 0.0676 -1.0000 -1.0000 2545649 1592864740.00 151.6299 60.0028 32.0000 1.9389 1.9406 411.4709 411.9152 0.0677 -1.0000 -1.0000 2545729 1592864740.10 151.6299 60.0028 32.0000 1.9358 1.9376 411.8678 412.3121 0.0677 -1.0000 -1.0000 2545789 1592864740.20 151.6299 60.0028 32.0000 1.9365 1.9382 411.6809 412.1240 0.0676 -1.0000 -1.0000 2545859 1592864740.30 151.6299 60.0028 32.0000 1.9372 1.9389 411.8630 412.3070 0.0676 -1.0000 -1.0000 2545929 1592864740.40 151.6299 60.0028 32.0000 1.9379 1.9397 411.6535 412.0971 0.0676 -1.0000 -1.0000 2545989 1592864740.50 151.6299 60.0028 32.0000 1.9377 1.9394 411.2928 411.7351 0.0675 -1.0000 -1.0000 2546048 1592864740.60 151.6299 60.0028 32.0000 1.9378 1.9395 411.5233 411.9666 0.0676 -1.0000 -1.0000 2546128 1592864740.70 151.4324 60.0028 32.0000 1.9379 1.9396 411.4238 411.8671 0.0676 -1.0000 -1.0000 2546189 1592864740.80 151.4136 60.0028 32.0000 1.9359 1.9376 411.8234 412.2671 0.0676 -1.0000 -1.0000 2546268 1592864740.90 151.4136 60.0028 32.0000 1.9371 1.9388 412.0377 412.4827 0.0678 -1.0000 -1.0000 2546328 1592864741.00 151.4136 60.0028 32.0000 1.9380 1.9398 412.0654 412.5091 0.0676 -1.0000 -1.0000 2546388 1592864741.10 151.4136 60.0028 32.0000 1.9382 1.9399 411.7206 412.1644 0.0676 -1.0000 -1.0000 2546468 1592864741.20 151.4136 60.0028 32.0000 1.9369 1.9387 411.3364 411.7804 0.0677 -1.0000 -1.0000 2546528 1592864741.30 151.4136 60.0028 32.0000 1.9385 1.9402 411.6304 412.0734 0.0676 -1.0000 -1.0000 2546588 1592864741.40 151.4136 60.0028 32.0000 1.9361 1.9378 411.8736 412.3182 0.0677 -1.0000 -1.0000 2546668 1592864741.50 151.4136 60.0028 32.0000 1.9381 1.9398 411.9095 412.3537 0.0677 -1.0000 -1.0000 2546728 1592864741.60 151.4136 60.0028 32.0000 1.9377 1.9394 411.5973 412.0410 0.0676 -1.0000 -1.0000 2546788 1592864741.70 151.4136 60.0028 32.0000 1.9375 1.9392 411.3591 411.8022 0.0676 -1.0000 -1.0000 2546858 1592864741.80 151.4136 60.0028 32.0000 1.9358 1.9375 411.3864 411.8299 0.0676 -1.0000 -1.0000 2547588 1592864741.90 151.4608 60.0028 32.0000 1.9392 1.9410 411.6813 412.1244 0.0676 -1.0000 -1.0000 2547658 1592864742.00 151.4608 60.0028 32.0000 1.9377 1.9394 411.8615 412.3057 0.0677 -1.0000 -1.0000 2547728 1592864742.10 151.4608 60.0028 32.0000 1.9377 1.9395 411.8035 412.2477 0.0676 -1.0000 -1.0000 2547788 1592864742.20 151.4608 60.0028 32.0000 1.9369 1.9386 411.6813 412.1250 0.0677 -1.0000 -1.0000 2547847 1592864742.30 151.4608 60.0028 32.0000 1.9378 1.9396 411.3818 411.8259 0.0677 -1.0000 -1.0000 2547928 1592864742.40 151.4359 60.0028 32.0000 1.9389 1.9407 411.3881 411.8316 0.0676 -1.0000 -1.0000 2547987 1592864742.50 151.3801 60.0028 32.0000 1.9378 1.9395 411.4318 411.8758 0.0677 -1.0000 -1.0000 2548047 1592864742.60 151.3801 60.0028 32.0000 1.9363 1.9380 411.8027 412.2458 0.0676 -1.0000 -1.0000 2548127 1592864742.70 151.3801 60.0028 32.0000 1.9358 1.9375 411.7596 412.2036 0.0676 -1.0000 -1.0000 2548188 1592864742.80 151.3801 60.0028 32.0000 1.9369 1.9387 411.8356 412.2792 0.0676 -1.0000 -1.0000 2548257 1592864742.90 151.3801 60.0028 32.0000 1.9378 1.9395 411.9724 412.4158 0.0676 -1.0000 -1.0000 2548327 1592864743.00 151.3801 60.0028 32.0000 1.9368 1.9385 411.6997 412.1444 0.0678 -1.0000 -1.0000 2548387 1592864743.10 151.5087 60.0028 32.0000 1.9386 1.9403 411.5743 412.0186 0.0677 -1.0000 -1.0000 2548457 1592864743.20 151.5087 60.0028 32.0000 1.9386 1.9403 411.6594 412.1036 0.0677 -1.0000 -1.0000 2548527 1592864743.30 151.5087 60.0028 32.0000 1.9382 1.9399 411.7058 412.1500 0.0676 -1.0000 -1.0000 2548667 1592864743.40 151.5087 60.0028 32.0000 1.9369 1.9386 411.9007 412.3440 0.0676 -1.0000 -1.0000 2548747 1592864743.50 151.5087 60.0028 32.0000 1.9352 1.9369 411.7569 412.2014 0.0677 -1.0000 -1.0000 2548807 1592864743.60 151.5087 60.0028 32.0000 1.9369 1.9386 411.7593 412.2026 0.0676 -1.0000 -1.0000 2548867 1592864743.70 151.5087 60.0028 32.0000 1.9375 1.9392 411.5330 411.9774 0.0677 -1.0000 -1.0000 2548937 1592864743.80 151.5087 60.0028 32.0000 1.9361 1.9378 411.3606 411.8038 0.0676 -1.0000 -1.0000 2549127 1592864743.90 151.5087 60.0028 32.0000 1.9385 1.9403 411.3641 411.8070 0.0676 -1.0000 -1.0000 2549187 1592864744.00 151.5087 60.0028 32.0000 1.9370 1.9387 411.5954 412.0402 0.0678 -1.0000 -1.0000 2549257 1592864744.10 151.5087 60.0028 32.0000 1.9369 1.9386 411.8342 412.2781 0.0676 -1.0000 -1.0000 2549317 1592864744.20 151.5303 60.0028 32.0000 1.9364 1.9381 411.9117 412.3562 0.0677 -1.0000 -1.0000 2549387 1592864744.30 151.7896 60.0028 32.0000 1.9361 1.9379 411.8953 412.3388 0.0675 -1.0000 -1.0000 2549457 1592864744.40 151.7896 60.0028 32.0000 1.9363 1.9380 411.6174 412.0602 0.0675 -1.0000 -1.0000 2549687 1592864744.50 151.7896 60.0028 32.0000 1.9397 1.9414 411.3036 411.7470 0.0677 -1.0000 -1.0000 2549746 1592864744.60 151.7896 60.0028 32.0000 1.9396 1.9413 411.4701 411.9145 0.0678 -1.0000 -1.0000 2549817 1592864744.70 151.7896 60.0028 32.0000 1.9381 1.9399 411.3910 411.8344 0.0676 -1.0000 -1.0000 2549876 1592864744.80 151.7896 60.0028 32.0000 1.9371 1.9388 411.9091 412.3535 0.0676 -1.0000 -1.0000 2549956 1592864744.90 151.5442 60.0025 32.0000 1.9372 1.9389 411.8990 412.3439 0.0679 -1.0000 -1.0000 2550356 1592864745.00 151.5442 60.0025 32.0000 1.9369 1.9386 412.0050 412.4487 0.0676 -1.0000 -1.0000 2550426 1592864745.10 151.5442 60.0025 32.0000 1.9370 1.9387 411.7009 412.1455 0.0677 -1.0000 -1.0000 2550496 1592864745.20 151.5442 60.0025 32.0000 1.9387 1.9405 411.5810 412.0255 0.0677 -1.0000 -1.0000 2550556 1592864745.30 151.5442 60.0025 32.0000 1.9385 1.9402 411.4818 411.9254 0.0677 -1.0000 -1.0000 2550626 1592864745.40 151.5442 60.0025 32.0000 1.9379 1.9396 411.3037 411.7478 0.0678 -1.0000 -1.0000 2550966 1592864745.50 151.5442 60.0025 32.0000 1.9364 1.9381 411.6110 412.0538 0.0675 -1.0000 -1.0000 2551026 1592864745.60 151.5442 60.0025 32.0000 1.9369 1.9386 411.8919 412.3351 0.0675 -1.0000 -1.0000 2551086 1592864745.70 151.5442 60.0025 32.0000 1.9378 1.9395 411.8107 412.2550 0.0677 -1.0000 -1.0000 2551156 1592864745.80 151.5442 60.0025 32.0000 1.9401 1.9419 411.5762 412.0203 0.0677 -1.0000 -1.0000 2551226 1592864745.90 151.5442 60.0025 32.0000 1.9404 1.9421 411.5224 411.9664 0.0677 -1.0000 -1.0000 2551286 1592864746.00 151.5442 60.0025 32.0000 1.9390 1.9408 411.5668 412.0111 0.0677 -1.0000 -1.0000 2551356 1592864746.10 151.4987 60.0025 32.0000 1.9386 1.9404 411.6928 412.1371 0.0676 -1.0000 -1.0000 2551416 1592864746.20 151.4931 60.0025 32.0000 1.9370 1.9388 411.7862 412.2302 0.0677 -1.0000 -1.0000 2551486 1592864746.30 151.4931 60.0025 32.0000 1.9377 1.9394 412.1167 412.5605 0.0676 -1.0000 -1.0000 2551555 1592864746.40 151.4931 60.0025 32.0000 1.9379 1.9396 411.8894 412.3332 0.0675 -1.0000 -1.0000 2551615 1592864746.50 151.4931 60.0025 32.0000 1.9388 1.9405 411.8283 412.2741 0.0679 -1.0000 -1.0000 2551675 1592864746.60 151.5225 60.0025 32.0000 1.9393 1.9410 411.6845 412.1282 0.0677 -1.0000 -1.0000 2551755 1592864746.70 151.5225 60.0025 32.0000 1.9366 1.9383 411.5996 412.0433 0.0676 -1.0000 -1.0000 2551816 1592864746.80 151.5225 60.0025 32.0000 1.9377 1.9394 411.6000 412.0435 0.0676 -1.0000 -1.0000 2551885 1592864746.90 151.5225 60.0025 32.0000 1.9374 1.9391 411.7777 412.2215 0.0676 -1.0000 -1.0000 2552465 1592864747.00 151.5225 60.0025 32.0000 1.9381 1.9399 411.8995 412.3433 0.0676 -1.0000 -1.0000 2552525 1592864747.10 151.5178 60.0025 32.0000 1.9363 1.9380 411.7769 412.2218 0.0678 -1.0000 -1.0000 2552605 1592864747.20 151.4908 60.0025 32.0000 1.9374 1.9392 411.8122 412.2576 0.0679 -1.0000 -1.0000 2552665 1592864747.30 151.4908 60.0025 32.0000 1.9389 1.9406 411.5088 411.9532 0.0677 -1.0000 -1.0000 2552725 1592864747.40 151.4908 60.0025 32.0000 1.9386 1.9403 411.3157 411.7595 0.0677 -1.0000 -1.0000 2552805 1592864747.50 151.4908 60.0025 32.0000 1.9385 1.9403 411.6295 412.0739 0.0677 -1.0000 -1.0000 2552865 1592864747.60 151.4908 60.0025 32.0000 1.9369 1.9387 411.7349 412.1790 0.0677 -1.0000 -1.0000 2552925 1592864747.70 151.6398 60.0025 32.0000 1.9382 1.9400 411.8513 412.2954 0.0675 -1.0000 -1.0000 2552995 1592864747.80 151.6669 60.0025 32.0000 1.9388 1.9405 411.6993 412.1433 0.0678 -1.0000 -1.0000 2553065 1592864747.90 151.6669 60.0025 32.0000 1.9385 1.9402 411.6325 412.0762 0.0677 -1.0000 -1.0000 2553125 1592864748.00 151.6669 60.0025 32.0000 1.9399 1.9417 411.5018 411.9460 0.0677 -1.0000 -1.0000 2553474 1592864748.10 151.6669 60.0025 32.0000 1.9380 1.9397 411.6236 412.0666 0.0675 -1.0000 -1.0000 2553535 1592864748.20 151.6669 60.0025 32.0000 1.9372 1.9389 411.7686 412.2112 0.0674 -1.0000 -1.0000 2553595 1592864748.30 151.6745 60.0025 32.0000 1.9364 1.9381 411.7830 412.2274 0.0678 -1.0000 -1.0000 2553734 1592864748.40 151.6745 60.0025 32.0000 1.9373 1.9391 411.7007 412.1449 0.0677 -1.0000 -1.0000 2553804 1592864748.50 151.6745 60.0025 32.0000 1.9389 1.9406 411.7304 412.1750 0.0678 -1.0000 -1.0000 2553884 1592864748.60 151.6745 60.0025 32.0000 1.9398 1.9415 411.5045 411.9488 0.0676 -1.0000 -1.0000 2553954 1592864748.70 151.6745 60.0025 32.0000 1.9386 1.9403 411.5344 411.9790 0.0677 -1.0000 -1.0000 2554014 1592864748.80 151.6745 60.0025 32.0000 1.9377 1.9394 411.8081 412.2523 0.0676 -1.0000 -1.0000 2554094 1592864748.90 151.6745 60.0025 32.0000 1.9367 1.9384 411.8387 412.2825 0.0676 -1.0000 -1.0000 2554154 1592864749.00 151.6745 60.0025 32.0000 1.9373 1.9390 411.6758 412.1189 0.0675 -1.0000 -1.0000 2554214 1592864749.10 151.6745 60.0025 32.0000 1.9393 1.9410 411.4225 411.8654 0.0675 -1.0000 -1.0000 2554294 1592864749.20 151.6745 60.0025 32.0000 1.9381 1.9398 411.4710 411.9146 0.0676 -1.0000 -1.0000 2554354 1592864749.30 151.6583 60.0025 32.0000 1.9373 1.9390 411.2638 411.7068 0.0676 -1.0000 -1.0000 2554414 1592864749.40 151.5574 60.0025 32.0000 1.9385 1.9403 411.4107 411.8541 0.0676 -1.0000 -1.0000 2554484 1592864749.50 151.5574 60.0025 32.0000 1.9382 1.9399 411.7598 412.2021 0.0675 -1.0000 -1.0000 2554924 1592864749.60 151.5574 60.0025 32.0000 1.9370 1.9387 411.9326 412.3777 0.0678 -1.0000 -1.0000 2554984 1592864749.70 151.5574 60.0025 32.0000 1.9365 1.9382 411.9144 412.3584 0.0677 -1.0000 -1.0000 2555054 1592864749.80 151.5574 60.0025 32.0000 1.9351 1.9368 411.6680 412.1125 0.0677 -1.0000 -1.0000 2555114 1592864749.90 151.4345 60.0032 32.0000 1.9376 1.9393 411.4264 411.8698 0.0676 -1.0000 -1.0000 2555184 1592864750.00 151.4345 60.0032 32.0000 1.9387 1.9404 411.3942 411.8371 0.0675 -1.0000 -1.0000 2555434 1592864750.10 151.4345 60.0032 32.0000 1.9386 1.9403 411.4166 411.8590 0.0676 -1.0000 -1.0000 2555504 1592864750.20 151.4345 60.0032 32.0000 1.9380 1.9397 411.8339 412.2784 0.0677 -1.0000 -1.0000 2555563 1592864750.30 151.4345 60.0032 32.0000 1.9370 1.9387 411.9070 412.3517 0.0678 -1.0000 -1.0000 2555633 1592864750.40 151.4345 60.0032 32.0000 1.9366 1.9383 411.8315 412.2758 0.0676 -1.0000 -1.0000 2555693 1592864750.50 151.4345 60.0032 32.0000 1.9380 1.9397 411.8604 412.3049 0.0677 -1.0000 -1.0000 2555933 1592864750.60 151.4345 60.0032 32.0000 1.9387 1.9404 411.3868 411.8304 0.0677 -1.0000 -1.0000 2556003 1592864750.70 151.4345 60.0032 32.0000 1.9395 1.9412 411.4510 411.8963 0.0680 -1.0000 -1.0000 2556073 1592864750.80 151.4345 60.0032 32.0000 1.9378 1.9395 411.7015 412.1453 0.0676 -1.0000 -1.0000 2556143 1592864750.90 151.4345 60.0032 32.0000 1.9367 1.9384 411.8036 412.2475 0.0677 -1.0000 -1.0000 2556203 1592864751.00 151.4345 60.0032 32.0000 1.9361 1.9378 411.8460 412.2912 0.0678 -1.0000 -1.0000 2556263 1592864751.10 151.5096 60.0032 32.0000 1.9376 1.9394 411.6850 412.1283 0.0676 -1.0000 -1.0000 2556343 1592864751.20 151.6483 60.0032 32.0000 1.9397 1.9414 411.5776 412.0219 0.0677 -1.0000 -1.0000 2556403 1592864751.30 151.6483 60.0032 32.0000 1.9399 1.9417 411.4873 411.9307 0.0676 -1.0000 -1.0000 2556463 1592864751.40 151.6483 60.0032 32.0000 1.9369 1.9386 411.5166 411.9609 0.0676 -1.0000 -1.0000 2556533 1592864751.50 151.6483 60.0032 32.0000 1.9396 1.9413 411.7512 412.1951 0.0677 -1.0000 -1.0000 2556673 1592864751.60 151.6234 60.0032 32.0000 1.9367 1.9384 411.9362 412.3810 0.0678 -1.0000 -1.0000 2556733 1592864751.70 151.5218 60.0032 32.0000 1.9367 1.9385 411.9035 412.3484 0.0678 -1.0000 -1.0000 2556803 1592864751.80 151.5218 60.0032 32.0000 1.9378 1.9395 411.6437 412.0881 0.0677 -1.0000 -1.0000 2556873 1592864751.90 151.5218 60.0032 32.0000 1.9388 1.9406 411.3669 411.8099 0.0675 -1.0000 -1.0000 2556933 1592864752.00 151.5218 60.0032 32.0000 1.9377 1.9394 411.5530 411.9964 0.0677 -1.0000 -1.0000 2557003 1592864752.10 151.5218 60.0032 32.0000 1.9368 1.9385 411.9270 412.3722 0.0678 -1.0000 -1.0000 2557173 1592864752.20 151.5162 60.0032 32.0000 1.9366 1.9383 411.8883 412.3329 0.0677 -1.0000 -1.0000 2557242 1592864752.30 151.5138 60.0032 32.0000 1.9373 1.9390 411.9298 412.3727 0.0674 -1.0000 -1.0000 2557313 1592864752.40 151.5138 60.0032 32.0000 1.9382 1.9399 411.6633 412.1065 0.0675 -1.0000 -1.0000 2557382 1592864752.50 151.5138 60.0032 32.0000 1.9377 1.9395 411.4865 411.9294 0.0676 -1.0000 -1.0000 2557442 1592864752.60 151.5138 60.0032 32.0000 1.9391 1.9409 411.4914 411.9349 0.0676 -1.0000 -1.0000 2557692 1592864752.70 151.5138 60.0032 32.0000 1.9383 1.9400 411.5157 411.9595 0.0676 -1.0000 -1.0000 2557752 1592864752.80 151.4213 60.0032 32.0000 1.9374 1.9391 411.7150 412.1591 0.0678 -1.0000 -1.0000 2557822 1592864752.90 151.4213 60.0032 32.0000 1.9370 1.9387 411.9319 412.3751 0.0675 -1.0000 -1.0000 2557892 1592864753.00 151.4213 60.0032 32.0000 1.9359 1.9376 412.0082 412.4525 0.0677 -1.0000 -1.0000 2557952 1592864753.10 151.4213 60.0032 32.0000 1.9377 1.9394 411.7927 412.2368 0.0677 -1.0000 -1.0000 2558182 1592864753.20 151.4213 60.0032 32.0000 1.9383 1.9401 411.3898 411.8345 0.0678 -1.0000 -1.0000 2558252 1592864753.30 151.4213 60.0032 32.0000 1.9385 1.9402 411.4420 411.8858 0.0677 -1.0000 -1.0000 2558312 1592864753.40 151.4213 60.0032 32.0000 1.9395 1.9412 411.4642 411.9083 0.0677 -1.0000 -1.0000 2558382 1592864753.50 151.4213 60.0032 32.0000 1.9372 1.9390 411.8208 412.2639 0.0676 -1.0000 -1.0000 2558452 1592864753.60 151.4213 60.0032 32.0000 1.9364 1.9381 411.8600 412.3035 0.0675 -1.0000 -1.0000 2558672 1592864753.70 151.4213 60.0032 32.0000 1.9374 1.9391 411.8910 412.3345 0.0676 -1.0000 -1.0000 2558752 1592864753.80 151.4213 60.0032 32.0000 1.9392 1.9409 411.8784 412.3228 0.0677 -1.0000 -1.0000 2558812 1592864753.90 151.2404 60.0032 32.0000 1.9387 1.9405 411.6357 412.0796 0.0677 -1.0000 -1.0000 2558872 1592864754.00 151.2404 60.0032 32.0000 1.9388 1.9405 411.6193 412.0633 0.0677 -1.0000 -1.0000 2558952 1592864754.10 151.3257 60.0032 32.0000 1.9379 1.9397 411.5554 411.9991 0.0676 -1.0000 -1.0000 2559171 1592864754.20 151.3257 60.0032 32.0000 1.9368 1.9385 411.6315 412.0759 0.0677 -1.0000 -1.0000 2559251 1592864754.30 151.3257 60.0032 32.0000 1.9366 1.9383 411.7239 412.1672 0.0676 -1.0000 -1.0000 2559322 1592864754.40 151.3257 60.0032 32.0000 1.9368 1.9385 411.8990 412.3444 0.0679 -1.0000 -1.0000 2559381 1592864754.50 151.3552 60.0032 32.0000 1.9379 1.9396 411.9132 412.3576 0.0677 -1.0000 -1.0000 2559451 1592864754.60 151.3552 60.0032 32.0000 1.9382 1.9399 411.6726 412.1160 0.0675 -1.0000 -1.0000 2559521 1592864754.70 151.3552 60.0032 32.0000 1.9387 1.9404 411.5189 411.9622 0.0676 -1.0000 -1.0000 2559711 1592864754.80 151.3552 60.0032 32.0000 1.9395 1.9413 411.4569 411.8997 0.0675 -1.0000 -1.0000 2559781 1592864754.90 151.3552 60.0032 32.0000 1.9381 1.9398 411.4721 411.9148 0.0675 -1.0000 -1.0000 2559841 1592864755.00 151.3268 60.0010 32.0000 1.9372 1.9390 411.8725 412.3169 0.0677 -1.0000 -1.0000 2559901 1592864755.10 151.3268 60.0010 32.0000 1.9368 1.9385 411.8064 412.2506 0.0676 -1.0000 -1.0000 2559981 1592864755.20 151.3268 60.0010 32.0000 1.9375 1.9392 411.8510 412.2945 0.0676 -1.0000 -1.0000 2600401 1592864755.30 151.3268 60.0010 32.0000 1.9382 1.9399 411.6062 412.0511 0.0678 -1.0000 -1.0000 2600471 1592864755.40 151.3268 60.0010 32.0000 1.9375 1.9393 411.5588 412.0026 0.0677 -1.0000 -1.0000 2600541 1592864755.50 151.3852 60.0010 32.0000 1.9381 1.9398 411.4356 411.8789 0.0676 -1.0000 -1.0000 2600611 1592864755.60 151.3937 60.0010 32.0000 1.9381 1.9398 411.4522 411.8959 0.0676 -1.0000 -1.0000 2600671 1592864755.70 151.3937 60.0010 32.0000 1.9378 1.9395 411.6326 412.0761 0.0676 -1.0000 -1.0000 2600751 1592864755.80 151.3937 60.0010 32.0000 1.9376 1.9393 411.7198 412.1630 0.0675 -1.0000 -1.0000 2600811 1592864755.90 151.3937 60.0010 32.0000 1.9359 1.9376 411.9963 412.4393 0.0675 -1.0000 -1.0000 2600871 1592864756.00 151.3937 60.0010 32.0000 1.9367 1.9385 411.8315 412.2742 0.0674 -1.0000 -1.0000 2600941 1592864756.10 151.6301 60.0010 32.0000 1.9375 1.9393 411.9167 412.3611 0.0677 -1.0000 -1.0000 2601011 1592864756.20 151.6301 60.0010 32.0000 1.9383 1.9400 411.8853 412.3300 0.0677 -1.0000 -1.0000 2601440 1592864756.30 151.6301 60.0010 32.0000 1.9382 1.9399 411.7235 412.1679 0.0677 -1.0000 -1.0000 2601510 1592864756.40 151.6301 60.0010 32.0000 1.9394 1.9411 411.4890 411.9322 0.0676 -1.0000 -1.0000 2601570 1592864756.50 151.6301 60.0010 32.0000 1.9374 1.9391 411.5838 412.0281 0.0677 -1.0000 -1.0000 2601630 1592864756.60 151.6301 60.0010 32.0000 1.9368 1.9385 411.7242 412.1659 0.0673 -1.0000 -1.0000 2601710 1592864756.70 151.6301 60.0010 32.0000 1.9381 1.9398 411.9244 412.3671 0.0675 -1.0000 -1.0000 2601940 1592864756.80 151.6301 60.0010 32.0000 1.9381 1.9399 411.7365 412.1800 0.0676 -1.0000 -1.0000 2602010 1592864756.90 151.6301 60.0010 32.0000 1.9400 1.9417 411.5856 412.0294 0.0677 -1.0000 -1.0000 2602070 1592864757.00 151.6301 60.0010 32.0000 1.9389 1.9406 411.5400 411.9841 0.0677 -1.0000 -1.0000 2602140 1592864757.10 151.6301 60.0010 32.0000 1.9391 1.9408 411.3886 411.8308 0.0675 -1.0000 -1.0000 2602210 1592864757.20 151.7730 60.0010 32.0000 1.9359 1.9376 411.6009 412.0446 0.0676 -1.0000 -1.0000 2602270 1592864757.30 151.7730 60.0010 32.0000 1.9367 1.9384 411.8999 412.3441 0.0677 -1.0000 -1.0000 2602420 1592864757.40 151.7730 60.0010 32.0000 1.9348 1.9365 411.8049 412.2491 0.0677 -1.0000 -1.0000 2602490 1592864757.50 151.7730 60.0010 32.0000 1.9375 1.9393 411.3751 411.8182 0.0675 -1.0000 -1.0000 2602550 1592864757.60 151.7730 60.0010 32.0000 1.9383 1.9400 411.2420 411.6856 0.0677 -1.0000 -1.0000 2602610 1592864757.70 151.3685 60.0010 32.0000 1.9400 1.9417 411.3949 411.8377 0.0676 -1.0000 -1.0000 2602690 1592864757.80 151.3678 60.0010 32.0000 1.9382 1.9399 411.7455 412.1897 0.0677 -1.0000 -1.0000 2602920 1592864757.90 151.3678 60.0010 32.0000 1.9366 1.9383 411.8450 412.2884 0.0676 -1.0000 -1.0000 2602990 1592864758.00 151.3678 60.0010 32.0000 1.9363 1.9380 411.9809 412.4255 0.0676 -1.0000 -1.0000 2603059 1592864758.10 151.3678 60.0010 32.0000 1.9375 1.9392 411.7781 412.2219 0.0677 -1.0000 -1.0000 2603119 1592864758.20 151.4527 60.0010 32.0000 1.9397 1.9415 411.6125 412.0570 0.0677 -1.0000 -1.0000 2603179 1592864758.30 151.5111 60.0010 32.0000 1.9396 1.9413 411.5094 411.9534 0.0677 -1.0000 -1.0000 2603669 1592864758.40 151.5111 60.0010 32.0000 1.9401 1.9419 411.3628 411.8063 0.0676 -1.0000 -1.0000 2603729 1592864758.50 151.5111 60.0010 32.0000 1.9393 1.9410 411.6081 412.0518 0.0677 -1.0000 -1.0000 2603799 1592864758.60 151.5111 60.0010 32.0000 1.9380 1.9397 411.8682 412.3134 0.0678 -1.0000 -1.0000 2603869 1592864758.70 151.5111 60.0010 32.0000 1.9370 1.9388 411.7678 412.2112 0.0676 -1.0000 -1.0000 2603929 1592864758.80 151.4326 60.0010 32.0000 1.9374 1.9391 411.5899 412.0342 0.0678 -1.0000 -1.0000 2604169 1592864758.90 151.4326 60.0010 32.0000 1.9381 1.9398 411.3125 411.7574 0.0678 -1.0000 -1.0000 2604239 1592864759.00 151.4326 60.0010 32.0000 1.9372 1.9389 411.4385 411.8822 0.0676 -1.0000 -1.0000 2604299 1592864759.10 151.4326 60.0010 32.0000 1.9370 1.9387 411.6230 412.0671 0.0677 -1.0000 -1.0000 2604369 1592864759.20 151.4326 60.0010 32.0000 1.9368 1.9385 411.6235 412.0676 0.0677 -1.0000 -1.0000 2604439 1592864759.30 151.5072 60.0010 32.0000 1.9356 1.9373 411.8051 412.2501 0.0678 -1.0000 -1.0000 2605158 1592864759.40 151.5480 60.0010 32.0000 1.9367 1.9384 411.6986 412.1420 0.0675 -1.0000 -1.0000 2605238 1592864759.50 151.5480 60.0010 32.0000 1.9340 1.9358 411.7938 412.2388 0.0677 -1.0000 -1.0000 2605298 1592864759.60 151.5480 60.0010 32.0000 1.9370 1.9388 411.5279 411.9715 0.0677 -1.0000 -1.0000 2605358 1592864759.70 151.5480 60.0010 32.0000 1.9364 1.9382 411.4434 411.8874 0.0677 -1.0000 -1.0000 2605438 1592864759.80 151.5480 60.0010 32.0000 1.9375 1.9392 411.5472 411.9903 0.0675 -1.0000 -1.0000 2605508 1592864759.90 151.5480 60.0010 32.0000 1.9365 1.9382 411.7109 412.1540 0.0675 -1.0000 -1.0000 2605568 1592864760.00 151.6960 60.0001 32.0000 1.9371 1.9388 411.7855 412.2295 0.0676 -1.0000 -1.0000 2605638 1592864760.10 151.6960 60.0001 32.0000 1.9358 1.9375 411.8825 412.3264 0.0676 -1.0000 -1.0000 2605698 1592864760.20 151.6960 60.0001 32.0000 1.9383 1.9401 411.7803 412.2236 0.0675 -1.0000 -1.0000 2605768 1592864760.30 151.6960 60.0001 32.0000 1.9388 1.9405 411.8508 412.2956 0.0678 -1.0000 -1.0000 2605838 1592864760.40 151.6960 60.0001 32.0000 1.9388 1.9405 411.4750 411.9188 0.0676 -1.0000 -1.0000 2605898 1592864760.50 151.6960 60.0001 32.0000 1.9392 1.9409 411.3145 411.7584 0.0677 -1.0000 -1.0000 2605968 1592864760.60 151.6960 60.0001 32.0000 1.9393 1.9411 411.6310 412.0749 0.0676 -1.0000 -1.0000 2606048 1592864760.70 151.6960 60.0001 32.0000 1.9377 1.9394 411.7469 412.1904 0.0676 -1.0000 -1.0000 2606108 1592864760.80 151.6960 60.0001 32.0000 1.9378 1.9395 411.9070 412.3515 0.0676 -1.0000 -1.0000 2606178 1592864760.90 151.6960 60.0001 32.0000 1.9392 1.9409 411.8937 412.3375 0.0676 -1.0000 -1.0000 2606238 1592864761.00 151.7113 60.0001 32.0000 1.9385 1.9402 411.4442 411.8882 0.0678 -1.0000 -1.0000 2606308 1592864761.10 151.7113 60.0001 32.0000 1.9397 1.9415 411.4607 411.9055 0.0677 -1.0000 -1.0000 2606378 1592864761.20 151.7113 60.0001 32.0000 1.9378 1.9395 411.6360 412.0798 0.0677 -1.0000 -1.0000 2606438 1592864761.30 151.7113 60.0001 32.0000 1.9381 1.9398 411.6329 412.0767 0.0676 -1.0000 -1.0000 2606498 1592864761.40 151.7113 60.0001 32.0000 1.9390 1.9407 411.7316 412.1756 0.0677 -1.0000 -1.0000 2606577 1592864761.50 151.3379 60.0001 32.0000 1.9370 1.9387 411.7054 412.1496 0.0677 -1.0000 -1.0000 2606637 1592864761.60 151.3379 60.0001 32.0000 1.9367 1.9385 411.7555 412.1997 0.0678 -1.0000 -1.0000 2606698 1592864761.70 151.3379 60.0001 32.0000 1.9383 1.9400 411.7972 412.2416 0.0677 -1.0000 -1.0000 2606767 1592864761.80 151.3379 60.0001 32.0000 1.9392 1.9409 411.4741 411.9173 0.0676 -1.0000 -1.0000 2606837 1592864761.90 151.3379 60.0001 32.0000 1.9379 1.9396 411.5406 411.9845 0.0676 -1.0000 -1.0000 2606997 1592864762.00 151.3379 60.0001 32.0000 1.9372 1.9389 411.7673 412.2115 0.0677 -1.0000 -1.0000 2607067 1592864762.10 151.3379 60.0001 32.0000 1.9366 1.9383 411.8274 412.2720 0.0677 -1.0000 -1.0000 2607127 1592864762.20 151.3379 60.0001 32.0000 1.9384 1.9401 412.0166 412.4613 0.0678 -1.0000 -1.0000 2607187 1592864762.30 151.3379 60.0001 32.0000 1.9376 1.9393 411.8077 412.2504 0.0675 -1.0000 -1.0000 2607267 1592864762.40 151.3379 60.0001 32.0000 1.9382 1.9399 411.6054 412.0502 0.0677 -1.0000 -1.0000 2607687 1592864762.50 151.3379 60.0001 32.0000 1.9403 1.9420 411.5553 411.9988 0.0676 -1.0000 -1.0000 2607757 1592864762.60 151.3383 60.0001 32.0000 1.9382 1.9399 411.5020 411.9456 0.0676 -1.0000 -1.0000 2607827 1592864762.70 151.3918 60.0001 32.0000 1.9394 1.9411 411.5475 411.9912 0.0676 -1.0000 -1.0000 2607887 1592864762.80 151.3918 60.0001 32.0000 1.9378 1.9395 411.4736 411.9169 0.0676 -1.0000 -1.0000 2607957 1592864762.90 151.3918 60.0001 32.0000 1.9361 1.9378 411.8745 412.3180 0.0676 -1.0000 -1.0000 2608197 1592864763.00 151.3918 60.0001 32.0000 1.9382 1.9399 411.8000 412.2437 0.0676 -1.0000 -1.0000 2608257 1592864763.10 151.3918 60.0001 32.0000 1.9380 1.9397 411.8485 412.2926 0.0676 -1.0000 -1.0000 2608327 1592864763.20 151.3904 60.0001 32.0000 1.9390 1.9408 411.5193 411.9617 0.0675 -1.0000 -1.0000 2608397 1592864763.30 151.3901 60.0001 32.0000 1.9396 1.9413 411.4695 411.9118 0.0674 -1.0000 -1.0000 2608466 1592864763.40 151.3901 60.0001 32.0000 1.9370 1.9387 411.4086 411.8519 0.0676 -1.0000 -1.0000 2608666 1592864763.50 151.3901 60.0001 32.0000 1.9379 1.9396 411.5208 411.9641 0.0676 -1.0000 -1.0000 2608726 1592864763.60 151.3901 60.0001 32.0000 1.9370 1.9387 411.9449 412.3885 0.0675 -1.0000 -1.0000 2608786 1592864763.70 151.4094 60.0001 32.0000 1.9376 1.9393 411.8157 412.2590 0.0676 -1.0000 -1.0000 2608866 1592864763.80 151.4576 60.0001 32.0000 1.9388 1.9405 411.8490 412.2931 0.0676 -1.0000 -1.0000 2608926 1592864763.90 151.4576 60.0001 32.0000 1.9387 1.9404 411.6401 412.0840 0.0677 -1.0000 -1.0000 2609666 1592864764.00 151.5333 60.0001 32.0000 1.9379 1.9396 411.5428 411.9872 0.0676 -1.0000 -1.0000 2609756 1592864764.10 151.5333 60.0001 32.0000 1.9364 1.9381 411.7030 412.1469 0.0678 -1.0000 -1.0000 2609816 1592864764.20 151.5333 60.0001 32.0000 1.9370 1.9387 411.8149 412.2593 0.0677 -1.0000 -1.0000 2609876 1592864764.30 151.6498 60.0001 32.0000 1.9365 1.9382 411.7682 412.2120 0.0677 -1.0000 -1.0000 2609946 1592864764.40 151.6498 60.0001 32.0000 1.9372 1.9389 411.7303 412.1754 0.0679 -1.0000 -1.0000 2610016 1592864764.50 151.6498 60.0001 32.0000 1.9372 1.9389 411.4771 411.9221 0.0678 -1.0000 -1.0000 2610076 1592864764.60 151.6498 60.0001 32.0000 1.9391 1.9409 411.6902 412.1347 0.0677 -1.0000 -1.0000 2610146 1592864764.70 151.6498 60.0001 32.0000 1.9394 1.9411 411.5391 411.9824 0.0676 -1.0000 -1.0000 2610206 1592864764.80 151.6655 60.0004 32.0000 1.9382 1.9399 411.5203 411.9646 0.0677 -1.0000 -1.0000 2610285 1592864764.90 151.6740 60.0005 32.0000 1.9387 1.9404 411.4892 411.9334 0.0677 -1.0000 -1.0000 2610345 1592864765.00 151.6740 60.0005 32.0000 1.9375 1.9392 411.8179 412.2616 0.0676 -1.0000 -1.0000 2610416 1592864765.10 151.6740 60.0005 32.0000 1.9382 1.9399 411.8391 412.2843 0.0679 -1.0000 -1.0000 2610485 1592864765.20 151.6740 60.0005 32.0000 1.9369 1.9386 411.8801 412.3245 0.0676 -1.0000 -1.0000 2610545 1592864765.30 151.6740 60.0005 32.0000 1.9374 1.9391 411.6243 412.0693 0.0678 -1.0000 -1.0000 2610615 1592864765.40 151.6960 60.0005 32.0000 1.9373 1.9391 411.5112 411.9553 0.0677 -1.0000 -1.0000 2610685 1592864765.50 151.7369 60.0005 32.0000 1.9367 1.9385 411.2650 411.7089 0.0677 -1.0000 -1.0000 2610745 1592864765.60 151.7369 60.0005 32.0000 1.9366 1.9383 411.6073 412.0507 0.0676 -1.0000 -1.0000 2610805 1592864765.70 151.7369 60.0005 32.0000 1.9371 1.9389 411.8683 412.3125 0.0677 -1.0000 -1.0000 2610875 1592864765.80 151.7369 60.0005 32.0000 1.9377 1.9394 411.7996 412.2436 0.0676 -1.0000 -1.0000 2610945 1592864765.90 151.7369 60.0005 32.0000 1.9386 1.9404 411.7555 412.1998 0.0677 -1.0000 -1.0000 2611005 1592864766.00 151.7369 60.0005 32.0000 1.9379 1.9397 411.6170 412.0608 0.0676 -1.0000 -1.0000 2611185 1592864766.10 151.5272 60.0005 32.0000 1.9378 1.9395 411.5396 411.9835 0.0677 -1.0000 -1.0000 2611255 1592864766.20 151.5272 60.0005 32.0000 1.9377 1.9394 411.9811 412.4254 0.0676 -1.0000 -1.0000 2611315 1592864766.30 151.5272 60.0005 32.0000 1.9380 1.9397 411.9367 412.3815 0.0677 -1.0000 -1.0000 2611385 1592864766.40 151.5272 60.0005 32.0000 1.9355 1.9372 411.9348 412.3783 0.0675 -1.0000 -1.0000 2611445 1592864766.50 151.5272 60.0005 32.0000 1.9393 1.9411 411.5976 412.0406 0.0676 -1.0000 -1.0000 2611515 1592864766.60 151.3705 60.0005 32.0000 1.9379 1.9396 411.3403 411.7836 0.0676 -1.0000 -1.0000 2611585 1592864766.70 151.2660 60.0005 32.0000 1.9374 1.9391 411.5014 411.9440 0.0675 -1.0000 -1.0000 2611645 1592864766.80 151.2660 60.0005 32.0000 1.9362 1.9379 411.6370 412.0801 0.0675 -1.0000 -1.0000 2611715 1592864766.90 151.2660 60.0005 32.0000 1.9373 1.9390 411.8848 412.3296 0.0678 -1.0000 -1.0000 2611785 1592864767.00 151.2660 60.0005 32.0000 1.9365 1.9382 411.8643 412.3091 0.0677 -1.0000 -1.0000 2612164 1592864767.10 151.2660 60.0005 32.0000 1.9366 1.9383 411.8791 412.3231 0.0676 -1.0000 -1.0000 2612244 1592864767.20 151.3246 60.0005 32.0000 1.9385 1.9402 411.6961 412.1389 0.0676 -1.0000 -1.0000 2612305 1592864767.30 151.3246 60.0005 32.0000 1.9405 1.9422 411.4346 411.8777 0.0674 -1.0000 -1.0000 2612364 1592864767.40 151.3246 60.0005 32.0000 1.9393 1.9410 411.3523 411.7958 0.0677 -1.0000 -1.0000 2612434 1592864767.50 151.3246 60.0005 32.0000 1.9363 1.9381 411.5331 411.9773 0.0677 -1.0000 -1.0000 2612714 1592864767.60 151.3246 60.0005 32.0000 1.9373 1.9390 411.7904 412.2345 0.0676 -1.0000 -1.0000 2612774 1592864767.70 151.3246 60.0005 32.0000 1.9378 1.9395 411.9404 412.3845 0.0676 -1.0000 -1.0000 2612844 1592864767.80 151.3246 60.0005 32.0000 1.9365 1.9382 411.8872 412.3301 0.0674 -1.0000 -1.0000 2612914 1592864767.90 151.4219 60.0005 32.0000 1.9383 1.9400 411.8071 412.2520 0.0678 -1.0000 -1.0000 2612974 1592864768.00 151.4219 60.0005 32.0000 1.9394 1.9412 411.6520 412.0976 0.0678 -1.0000 -1.0000 2613334 1592864768.10 151.4219 60.0005 32.0000 1.9382 1.9399 411.5214 411.9640 0.0674 -1.0000 -1.0000 2613394 1592864768.20 151.4219 60.0005 32.0000 1.9399 1.9416 411.3454 411.7887 0.0676 -1.0000 -1.0000 2613454 1592864768.30 151.4219 60.0005 32.0000 1.9385 1.9402 411.7209 412.1644 0.0676 -1.0000 -1.0000 2613534 1592864768.40 151.6433 60.0005 32.0000 1.9374 1.9391 412.0769 412.5207 0.0676 -1.0000 -1.0000 2613594 1592864768.50 151.6433 60.0005 32.0000 1.9378 1.9395 411.9570 412.4015 0.0677 -1.0000 -1.0000 2614223 1592864768.60 151.6433 60.0005 32.0000 1.9382 1.9399 411.7486 412.1921 0.0675 -1.0000 -1.0000 2614304 1592864768.70 151.6433 60.0005 32.0000 1.9380 1.9397 411.4943 411.9382 0.0677 -1.0000 -1.0000 2614363 1592864768.80 151.7083 60.0005 32.0000 1.9380 1.9397 411.4005 411.8451 0.0678 -1.0000 -1.0000 2614433 1592864768.90 151.7581 60.0005 32.0000 1.9394 1.9411 411.4350 411.8786 0.0676 -1.0000 -1.0000 2614503 1592864769.00 151.7581 60.0005 32.0000 1.9373 1.9391 411.5201 411.9637 0.0676 -1.0000 -1.0000 2614563 1592864769.10 151.7581 60.0005 32.0000 1.9370 1.9387 411.8620 412.3063 0.0677 -1.0000 -1.0000 2614643 1592864769.20 151.7581 60.0005 32.0000 1.9372 1.9389 412.0009 412.4456 0.0678 -1.0000 -1.0000 2614703 1592864769.30 151.7581 60.0005 32.0000 1.9360 1.9377 412.0239 412.4695 0.0679 -1.0000 -1.0000 2614763 1592864769.40 151.7581 60.0005 32.0000 1.9369 1.9386 411.8434 412.2871 0.0675 -1.0000 -1.0000 2614843 1592864769.50 151.7258 60.0005 32.0000 1.9384 1.9401 411.4554 411.8986 0.0676 -1.0000 -1.0000 2614903 1592864769.60 151.7258 60.0005 32.0000 1.9385 1.9402 411.2899 411.7327 0.0675 -1.0000 -1.0000 2614963 1592864769.70 151.7258 60.0005 32.0000 1.9378 1.9395 411.3815 411.8248 0.0676 -1.0000 -1.0000 2615043 1592864769.80 151.7258 60.0005 32.0000 1.9379 1.9396 411.7370 412.1805 0.0676 -1.0000 -1.0000 2615103 1592864769.90 151.7258 60.0005 32.0000 1.9369 1.9386 411.8879 412.3324 0.0677 -1.0000 -1.0000 2615163 1592864770.00 151.6795 60.0005 32.0000 1.9355 1.9372 411.7940 412.2385 0.0677 -1.0000 -1.0000 2615233 1592864770.10 151.3970 60.0009 32.0000 1.9370 1.9387 411.9377 412.3818 0.0676 -1.0000 -1.0000 2615413 1592864770.20 151.3970 60.0009 32.0000 1.9379 1.9396 411.7585 412.2034 0.0677 -1.0000 -1.0000 2615483 1592864770.30 151.3970 60.0009 32.0000 1.9384 1.9401 411.6309 412.0750 0.0677 -1.0000 -1.0000 2615553 1592864770.40 151.3970 60.0009 32.0000 1.9382 1.9400 411.4004 411.8437 0.0676 -1.0000 -1.0000 2615613 1592864770.50 151.3970 60.0009 32.0000 1.9374 1.9391 411.8192 412.2626 0.0676 -1.0000 -1.0000 2615673 1592864770.60 151.3970 60.0009 32.0000 1.9344 1.9361 411.8678 412.3119 0.0676 -1.0000 -1.0000 2615923 1592864770.70 151.3970 60.0009 32.0000 1.9367 1.9384 411.7937 412.2367 0.0675 -1.0000 -1.0000 2615982 1592864770.80 151.3970 60.0009 32.0000 1.9389 1.9406 411.6266 412.0687 0.0675 -1.0000 -1.0000 2616062 1592864770.90 151.3970 60.0009 32.0000 1.9394 1.9411 411.5679 412.0118 0.0676 -1.0000 -1.0000 2616123 1592864771.00 151.3970 60.0009 32.0000 1.9383 1.9401 411.6365 412.0792 0.0675 -1.0000 -1.0000 2616182 1592864771.10 151.3970 60.0009 32.0000 1.9374 1.9391 411.8435 412.2870 0.0675 -1.0000 -1.0000 2616572 1592864771.20 151.3266 60.0009 32.0000 1.9376 1.9393 411.8789 412.3223 0.0676 -1.0000 -1.0000 2616632 1592864771.30 151.3266 60.0009 32.0000 1.9369 1.9386 411.7729 412.2164 0.0676 -1.0000 -1.0000 2616702 1592864771.40 151.3266 60.0009 32.0000 1.9388 1.9406 411.6361 412.0805 0.0678 -1.0000 -1.0000 2616772 1592864771.50 151.3266 60.0009 32.0000 1.9383 1.9400 411.5097 411.9534 0.0676 -1.0000 -1.0000 2616832 1592864771.60 151.3266 60.0009 32.0000 1.9370 1.9387 411.6990 412.1424 0.0675 -1.0000 -1.0000 2616902 1592864771.70 151.5897 60.0009 32.0000 1.9363 1.9380 411.7315 412.1758 0.0678 -1.0000 -1.0000 2616972 1592864771.80 151.6764 60.0009 32.0000 1.9361 1.9378 411.8456 412.2887 0.0675 -1.0000 -1.0000 2617032 1592864771.90 151.6764 60.0009 32.0000 1.9381 1.9398 411.9267 412.3701 0.0676 -1.0000 -1.0000 2617092 1592864772.00 151.6764 60.0009 32.0000 1.9387 1.9404 411.8844 412.3295 0.0679 -1.0000 -1.0000 2617172 1592864772.10 151.6764 60.0009 32.0000 1.9391 1.9408 411.6295 412.0740 0.0677 -1.0000 -1.0000 2617232 1592864772.20 151.6764 60.0009 32.0000 1.9391 1.9408 411.5687 412.0130 0.0677 -1.0000 -1.0000 2617292 1592864772.30 151.6456 60.0009 32.0000 1.9381 1.9398 411.6988 412.1426 0.0676 -1.0000 -1.0000 2617362 1592864772.40 151.6456 60.0009 32.0000 1.9374 1.9391 411.9495 412.3935 0.0676 -1.0000 -1.0000 2617432 1592864772.50 151.6456 60.0009 32.0000 1.9372 1.9389 411.8895 412.3338 0.0677 -1.0000 -1.0000 2617492 1592864772.60 151.6456 60.0009 32.0000 1.9362 1.9379 411.9291 412.3744 0.0678 -1.0000 -1.0000 2617702 1592864772.70 151.6456 60.0009 32.0000 1.9382 1.9399 411.6828 412.1274 0.0677 -1.0000 -1.0000 2617761 1592864772.80 151.5776 60.0009 32.0000 1.9394 1.9412 411.6737 412.1176 0.0676 -1.0000 -1.0000 2617831 1592864772.90 151.5746 60.0009 32.0000 1.9385 1.9402 411.4474 411.8910 0.0676 -1.0000 -1.0000 2617902 1592864773.00 151.5746 60.0009 32.0000 1.9383 1.9401 411.4443 411.8882 0.0677 -1.0000 -1.0000 2617961 1592864773.10 151.5746 60.0009 32.0000 1.9374 1.9391 411.6746 412.1187 0.0676 -1.0000 -1.0000 2618051 1592864773.20 151.5746 60.0009 32.0000 1.9367 1.9384 411.9159 412.3588 0.0674 -1.0000 -1.0000 2618221 1592864773.30 151.5746 60.0009 32.0000 1.9376 1.9393 411.9372 412.3807 0.0676 -1.0000 -1.0000 2618291 1592864773.40 151.4409 60.0009 32.0000 1.9381 1.9398 411.8152 412.2594 0.0676 -1.0000 -1.0000 2618361 1592864773.50 151.4409 60.0009 32.0000 1.9375 1.9392 411.7579 412.2015 0.0676 -1.0000 -1.0000 2618421 1592864773.60 151.4409 60.0009 32.0000 1.9372 1.9389 411.6691 412.1123 0.0675 -1.0000 -1.0000 2618491 1592864773.70 151.4409 60.0009 32.0000 1.9381 1.9398 411.6852 412.1297 0.0678 -1.0000 -1.0000 2618951 1592864773.80 151.4409 60.0009 32.0000 1.9377 1.9394 411.5591 412.0035 0.0677 -1.0000 -1.0000 2619011 1592864773.90 151.5653 60.0009 32.0000 1.9384 1.9401 411.6395 412.0832 0.0676 -1.0000 -1.0000 2619071 1592864774.00 151.5946 60.0009 32.0000 1.9371 1.9389 411.7872 412.2308 0.0676 -1.0000 -1.0000 2619161 1592864774.10 151.5946 60.0009 32.0000 1.9374 1.9391 412.0026 412.4469 0.0676 -1.0000 -1.0000 2619221 1592864774.20 151.5946 60.0009 32.0000 1.9362 1.9379 411.8566 412.3000 0.0675 -1.0000 -1.0000 2619291 1592864774.30 151.5946 60.0009 32.0000 1.9373 1.9390 411.6603 412.1040 0.0677 -1.0000 -1.0000 2619361 1592864774.40 151.5946 60.0009 32.0000 1.9379 1.9396 411.7126 412.1562 0.0676 -1.0000 -1.0000 2619421 1592864774.50 151.6660 60.0009 32.0000 1.9386 1.9403 411.3933 411.8369 0.0676 -1.0000 -1.0000 2619481 1592864774.60 151.6660 60.0009 32.0000 1.9383 1.9401 411.4883 411.9312 0.0675 -1.0000 -1.0000 2619551 1592864774.70 151.6660 60.0009 32.0000 1.9398 1.9415 411.7478 412.1917 0.0676 -1.0000 -1.0000 2619930 1592864774.80 151.6660 60.0009 32.0000 1.9395 1.9412 411.9631 412.4067 0.0676 -1.0000 -1.0000 2620010 1592864774.90 151.6660 60.0009 32.0000 1.9389 1.9407 411.7151 412.1601 0.0679 -1.0000 -1.0000 2620070 1592864775.00 151.5577 60.0005 32.0000 1.9383 1.9401 411.3497 411.7942 0.0677 -1.0000 -1.0000 2620130 1592864775.10 151.4233 60.0001 32.0000 1.9398 1.9416 411.6020 412.0455 0.0676 -1.0000 -1.0000 2620200 1592864775.20 151.4233 60.0001 32.0000 1.9371 1.9389 411.8736 412.3168 0.0675 -1.0000 -1.0000 2620680 1592864775.30 151.4233 60.0001 32.0000 1.9374 1.9391 411.9832 412.4276 0.0677 -1.0000 -1.0000 2620740 1592864775.40 151.4233 60.0001 32.0000 1.9375 1.9392 411.7982 412.2423 0.0677 -1.0000 -1.0000 2620810 1592864775.50 151.4177 60.0001 32.0000 1.9369 1.9386 411.8621 412.3054 0.0676 -1.0000 -1.0000 2620880 1592864775.60 151.2841 60.0001 32.0000 1.9387 1.9405 411.6677 412.1119 0.0677 -1.0000 -1.0000 2620940 1592864775.70 151.2841 60.0001 32.0000 1.9375 1.9392 411.5600 412.0035 0.0676 -1.0000 -1.0000 2621240 1592864775.80 151.2841 60.0001 32.0000 1.9375 1.9393 411.5585 412.0023 0.0677 -1.0000 -1.0000 2621300 1592864775.90 151.2841 60.0001 32.0000 1.9370 1.9387 411.5281 411.9719 0.0676 -1.0000 -1.0000 2621370 1592864776.00 151.2841 60.0001 32.0000 1.9358 1.9375 411.8675 412.3117 0.0677 -1.0000 -1.0000 2621440 1592864776.10 151.2898 60.0001 32.0000 1.9378 1.9395 411.9442 412.3883 0.0677 -1.0000 -1.0000 2621510 1592864776.20 151.2901 60.0001 32.0000 1.9381 1.9398 411.9193 412.3644 0.0678 -1.0000 -1.0000 2621569 1592864776.30 151.2901 60.0001 32.0000 1.9387 1.9404 411.6774 412.1215 0.0677 -1.0000 -1.0000 2621640 1592864776.40 151.2901 60.0001 32.0000 1.9388 1.9405 411.4558 411.8999 0.0678 -1.0000 -1.0000 2621699 1592864776.50 151.2901 60.0001 32.0000 1.9385 1.9402 411.3393 411.7829 0.0676 -1.0000 -1.0000 2621769 1592864776.60 151.3630 60.0001 32.0000 1.9404 1.9421 411.4810 411.9250 0.0677 -1.0000 -1.0000 2621839 1592864776.70 151.5816 60.0001 32.0000 1.9385 1.9403 411.7589 412.2029 0.0676 -1.0000 -1.0000 2621919 1592864776.80 151.5816 60.0001 32.0000 1.9379 1.9396 412.0343 412.4799 0.0678 -1.0000 -1.0000 2621999 1592864776.90 151.5816 60.0001 32.0000 1.9372 1.9390 412.0968 412.5407 0.0676 -1.0000 -1.0000 2622059 1592864777.00 151.5816 60.0001 32.0000 1.9371 1.9389 411.7008 412.1457 0.0679 -1.0000 -1.0000 2622119 1592864777.10 151.5816 60.0001 32.0000 1.9374 1.9391 411.3316 411.7758 0.0677 -1.0000 -1.0000 2622189 1592864777.20 151.6539 60.0001 32.0000 1.9389 1.9406 411.4958 411.9396 0.0677 -1.0000 -1.0000 2622669 1592864777.30 151.6539 60.0001 32.0000 1.9376 1.9393 411.6786 412.1220 0.0676 -1.0000 -1.0000 2622729 1592864777.40 151.6539 60.0001 32.0000 1.9366 1.9384 411.8898 412.3345 0.0677 -1.0000 -1.0000 2622799 1592864777.50 151.6539 60.0001 32.0000 1.9373 1.9390 411.8229 412.2667 0.0676 -1.0000 -1.0000 2622869 1592864777.60 151.6539 60.0001 32.0000 1.9379 1.9397 412.1162 412.5601 0.0676 -1.0000 -1.0000 2622929 1592864777.70 151.6539 60.0001 32.0000 1.9381 1.9398 411.9131 412.3582 0.0678 -1.0000 -1.0000 2622999 1592864777.80 151.6571 60.0001 32.0000 1.9362 1.9380 411.8495 412.2943 0.0677 -1.0000 -1.0000 2623069 1592864777.90 151.6689 60.0001 32.0000 1.9372 1.9389 411.6315 412.0759 0.0677 -1.0000 -1.0000 2623129 1592864778.00 151.6689 60.0001 32.0000 1.9392 1.9409 411.4958 411.9397 0.0677 -1.0000 -1.0000 2623199 1592864778.10 151.6689 60.0001 32.0000 1.9372 1.9389 411.6426 412.0868 0.0676 -1.0000 -1.0000 2623259 1592864778.20 151.6689 60.0001 32.0000 1.9363 1.9381 412.0883 412.5310 0.0675 -1.0000 -1.0000 2623319 1592864778.30 151.6689 60.0001 32.0000 1.9344 1.9361 411.8562 412.3004 0.0676 -1.0000 -1.0000 2624208 1592864778.40 151.3764 60.0001 32.0000 1.9370 1.9387 411.6210 412.0640 0.0675 -1.0000 -1.0000 2624268 1592864778.50 151.3764 60.0001 32.0000 1.9379 1.9396 411.3931 411.8358 0.0675 -1.0000 -1.0000 2624338 1592864778.60 151.3764 60.0001 32.0000 1.9386 1.9403 411.4259 411.8695 0.0677 -1.0000 -1.0000 2624408 1592864778.70 151.3764 60.0001 32.0000 1.9363 1.9380 411.5109 411.9544 0.0676 -1.0000 -1.0000 2624468 1592864778.80 151.3764 60.0001 32.0000 1.9367 1.9384 411.7037 412.1476 0.0677 -1.0000 -1.0000 2624538 1592864778.90 151.4347 60.0001 32.0000 1.9352 1.9369 411.8818 412.3263 0.0677 -1.0000 -1.0000 2624608 1592864779.00 151.4824 60.0001 32.0000 1.9376 1.9393 411.9307 412.3750 0.0677 -1.0000 -1.0000 2624668 1592864779.10 151.4824 60.0001 32.0000 1.9385 1.9402 411.7895 412.2334 0.0675 -1.0000 -1.0000 2624738 1592864779.20 151.4824 60.0001 32.0000 1.9394 1.9411 411.4993 411.9429 0.0676 -1.0000 -1.0000 2624808 1592864779.30 151.4824 60.0001 32.0000 1.9379 1.9396 411.6457 412.0887 0.0676 -1.0000 -1.0000 2624868 1592864779.40 151.4824 60.0001 32.0000 1.9374 1.9391 411.8813 412.3250 0.0675 -1.0000 -1.0000 2624938 1592864779.50 151.3135 60.0005 32.0000 1.9348 1.9365 411.9045 412.3486 0.0677 -1.0000 -1.0000 2625008 1592864779.60 151.3135 60.0005 32.0000 1.9363 1.9380 411.7275 412.1720 0.0677 -1.0000 -1.0000 2625068 1592864779.70 151.3135 60.0005 32.0000 1.9371 1.9388 411.7023 412.1465 0.0677 -1.0000 -1.0000 2625148 1592864779.80 151.3135 60.0005 32.0000 1.9388 1.9405 411.6490 412.0930 0.0677 -1.0000 -1.0000 2625208 1592864779.90 151.3135 60.0005 32.0000 1.9406 1.9424 411.6165 412.0602 0.0676 -1.0000 -1.0000 2625267 1592864780.00 151.3135 60.0005 32.0000 1.9386 1.9403 411.6133 412.0572 0.0676 -1.0000 -1.0000 2625347 1592864780.10 151.3135 60.0005 32.0000 1.9372 1.9389 411.6295 412.0728 0.0676 -1.0000 -1.0000 2625408 1592864780.20 151.3135 60.0005 32.0000 1.9370 1.9387 411.7145 412.1587 0.0677 -1.0000 -1.0000 2625467 1592864780.30 151.3135 60.0005 32.0000 1.9366 1.9383 411.8149 412.2600 0.0678 -1.0000 -1.0000 2625707 1592864780.40 151.3135 60.0005 32.0000 1.9385 1.9402 411.6437 412.0883 0.0677 -1.0000 -1.0000 2625767 1592864780.50 151.3135 60.0005 32.0000 1.9389 1.9407 411.6057 412.0502 0.0677 -1.0000 -1.0000 2625827 1592864780.60 151.3135 60.0005 32.0000 1.9393 1.9410 411.3671 411.8099 0.0676 -1.0000 -1.0000 2625897 1592864780.70 151.3135 60.0005 32.0000 1.9367 1.9385 411.5921 412.0364 0.0678 -1.0000 -1.0000 2625967 1592864780.80 151.3135 60.0005 32.0000 1.9375 1.9393 411.8414 412.2860 0.0677 -1.0000 -1.0000 2626037 1592864780.90 151.3135 60.0005 32.0000 1.9381 1.9398 411.8102 412.2544 0.0676 -1.0000 -1.0000 2626317 1592864781.00 151.3135 60.0005 32.0000 1.9392 1.9409 411.8748 412.3190 0.0677 -1.0000 -1.0000 2626377 1592864781.10 151.3186 60.0005 32.0000 1.9377 1.9394 411.6866 412.1313 0.0677 -1.0000 -1.0000 2626447 1592864781.20 151.5456 60.0005 32.0000 1.9361 1.9378 411.4237 411.8676 0.0677 -1.0000 -1.0000 2626517 1592864781.30 151.5456 60.0005 32.0000 1.9378 1.9395 411.4075 411.8521 0.0678 -1.0000 -1.0000 2626577 1592864781.40 151.5456 60.0005 32.0000 1.9368 1.9386 411.8997 412.3447 0.0677 -1.0000 -1.0000 2627227 1592864781.50 151.5456 60.0005 32.0000 1.9391 1.9408 411.7924 412.2360 0.0676 -1.0000 -1.0000 2627287 1592864781.60 151.5456 60.0005 32.0000 1.9380 1.9397 411.7112 412.1545 0.0676 -1.0000 -1.0000 2627357 1592864781.70 151.3759 60.0005 32.0000 1.9375 1.9393 411.5501 411.9947 0.0677 -1.0000 -1.0000 2627427 1592864781.80 151.3759 60.0005 32.0000 1.9383 1.9400 411.4885 411.9317 0.0676 -1.0000 -1.0000 2627487 1592864781.90 151.3759 60.0005 32.0000 1.9365 1.9382 411.5665 412.0096 0.0675 -1.0000 -1.0000 2627556 1592864782.00 151.3759 60.0005 32.0000 1.9362 1.9379 411.8435 412.2874 0.0677 -1.0000 -1.0000 2627627 1592864782.10 151.3759 60.0005 32.0000 1.9360 1.9377 411.8472 412.2922 0.0678 -1.0000 -1.0000 2627686 1592864782.20 151.3969 60.0005 32.0000 1.9376 1.9393 411.8370 412.2813 0.0676 -1.0000 -1.0000 2627756 1592864782.30 151.5780 60.0005 32.0000 1.9371 1.9388 411.8076 412.2518 0.0677 -1.0000 -1.0000 2627837 1592864782.40 151.5780 60.0005 32.0000 1.9388 1.9406 411.5872 412.0311 0.0677 -1.0000 -1.0000 2627916 1592864782.50 151.5780 60.0005 32.0000 1.9395 1.9412 411.6765 412.1209 0.0677 -1.0000 -1.0000 2627976 1592864782.60 151.5780 60.0005 32.0000 1.9376 1.9394 411.7999 412.2443 0.0677 -1.0000 -1.0000 2628056 1592864782.70 151.5780 60.0005 32.0000 1.9366 1.9383 411.8314 412.2759 0.0677 -1.0000 -1.0000 2628116 1592864782.80 151.5780 60.0005 32.0000 1.9361 1.9378 411.9249 412.3683 0.0675 -1.0000 -1.0000 2628186 1592864782.90 151.5888 60.0005 32.0000 1.9364 1.9381 411.7193 412.1627 0.0676 -1.0000 -1.0000 2628246 1592864783.00 151.5888 60.0005 32.0000 1.9377 1.9394 411.6788 412.1219 0.0676 -1.0000 -1.0000 2628316 1592864783.10 151.5888 60.0005 32.0000 1.9380 1.9397 411.6472 412.0915 0.0677 -1.0000 -1.0000 2628396 1592864783.20 151.5888 60.0005 32.0000 1.9396 1.9414 411.5079 411.9519 0.0677 -1.0000 -1.0000 2628456 1592864783.30 151.5888 60.0005 32.0000 1.9390 1.9408 411.7016 412.1458 0.0676 -1.0000 -1.0000 2628516 1592864783.40 151.5888 60.0005 32.0000 1.9381 1.9398 411.9762 412.4201 0.0676 -1.0000 -1.0000 2628596 1592864783.50 151.5673 60.0005 32.0000 1.9382 1.9399 411.9368 412.3812 0.0677 -1.0000 -1.0000 2628656 1592864783.60 151.3739 60.0005 32.0000 1.9374 1.9391 411.5917 412.0355 0.0676 -1.0000 -1.0000 2628716 1592864783.70 151.3739 60.0005 32.0000 1.9377 1.9394 411.4468 411.8898 0.0675 -1.0000 -1.0000 2628796 1592864783.80 151.3739 60.0005 32.0000 1.9385 1.9402 411.6001 412.0443 0.0676 -1.0000 -1.0000 2628856 1592864783.90 151.3739 60.0005 32.0000 1.9364 1.9382 411.7794 412.2226 0.0676 -1.0000 -1.0000 2628916 1592864784.00 151.3739 60.0005 32.0000 1.9376 1.9394 412.0321 412.4766 0.0676 -1.0000 -1.0000 2629206 1592864784.10 151.4337 60.0005 32.0000 1.9369 1.9386 412.0419 412.4849 0.0674 -1.0000 -1.0000 2629266 1592864784.20 151.4337 60.0005 32.0000 1.9360 1.9377 412.0192 412.4640 0.0678 -1.0000 -1.0000 2629326 1592864784.30 151.4337 60.0005 32.0000 1.9379 1.9396 411.7075 412.1506 0.0676 -1.0000 -1.0000 2629396 1592864784.40 151.4337 60.0005 32.0000 1.9378 1.9395 411.6992 412.1434 0.0676 -1.0000 -1.0000 2629465 1592864784.50 151.4337 60.0005 32.0000 1.9385 1.9402 411.5240 411.9674 0.0676 -1.0000 -1.0000 2629935 1592864784.60 151.4439 60.0005 32.0000 1.9396 1.9414 411.5843 412.0278 0.0675 -1.0000 -1.0000 2630015 1592864784.70 151.7378 60.0004 32.0000 1.9369 1.9386 411.7658 412.2087 0.0675 -1.0000 -1.0000 2630085 1592864784.80 151.7378 60.0004 32.0000 1.9373 1.9391 411.9038 412.3485 0.0677 -1.0000 -1.0000 2630155 1592864784.90 151.7378 60.0004 32.0000 1.9389 1.9406 411.9963 412.4409 0.0676 -1.0000 -1.0000 2630215 1592864785.00 151.7378 60.0004 32.0000 1.9394 1.9411 411.7820 412.2259 0.0676 -1.0000 -1.0000 2630275 1592864785.10 151.7378 60.0004 32.0000 1.9397 1.9414 411.8088 412.2535 0.0677 -1.0000 -1.0000 2630355 1592864785.20 151.5810 60.0004 32.0000 1.9397 1.9414 411.5319 411.9748 0.0674 -1.0000 -1.0000 2630415 1592864785.30 151.5706 60.0004 32.0000 1.9390 1.9407 411.6528 412.0954 0.0675 -1.0000 -1.0000 2630475 1592864785.40 151.5706 60.0004 32.0000 1.9387 1.9404 411.7986 412.2433 0.0678 -1.0000 -1.0000 2630555 1592864785.50 151.5706 60.0004 32.0000 1.9373 1.9390 411.7812 412.2251 0.0676 -1.0000 -1.0000 2630725 1592864785.60 151.5706 60.0004 32.0000 1.9380 1.9397 411.8299 412.2738 0.0676 -1.0000 -1.0000 2630785 1592864785.70 151.5717 60.0004 32.0000 1.9367 1.9384 411.5938 412.0372 0.0676 -1.0000 -1.0000 2630865 1592864785.80 151.5786 60.0004 32.0000 1.9375 1.9392 411.4542 411.8986 0.0678 -1.0000 -1.0000 2630925 1592864785.90 151.5786 60.0004 32.0000 1.9376 1.9393 411.4439 411.8879 0.0677 -1.0000 -1.0000 2630985 1592864786.00 151.5786 60.0004 32.0000 1.9388 1.9405 411.4758 411.9188 0.0675 -1.0000 -1.0000 2631225 1592864786.10 151.5786 60.0004 32.0000 1.9373 1.9390 411.6229 412.0670 0.0677 -1.0000 -1.0000 2631285 1592864786.20 151.5786 60.0004 32.0000 1.9373 1.9391 411.9794 412.4235 0.0676 -1.0000 -1.0000 2631344 1592864786.30 151.5086 60.0004 32.0000 1.9356 1.9373 411.9498 412.3932 0.0676 -1.0000 -1.0000 2631415 1592864786.40 151.5086 60.0004 32.0000 1.9397 1.9414 411.6806 412.1251 0.0677 -1.0000 -1.0000 2631484 1592864786.50 151.5086 60.0004 32.0000 1.9398 1.9416 411.5413 411.9847 0.0675 -1.0000 -1.0000 2631544 1592864786.60 151.5086 60.0004 32.0000 1.9393 1.9410 411.4759 411.9189 0.0676 -1.0000 -1.0000 2632234 1592864786.70 151.5086 60.0004 32.0000 1.9378 1.9395 411.6835 412.1277 0.0676 -1.0000 -1.0000 2632304 1592864786.80 151.4427 60.0004 32.0000 1.9363 1.9380 411.7929 412.2365 0.0676 -1.0000 -1.0000 2632384 1592864786.90 151.3720 60.0004 32.0000 1.9360 1.9377 411.6798 412.1237 0.0677 -1.0000 -1.0000 2632444 1592864787.00 151.3720 60.0004 32.0000 1.9380 1.9398 411.6425 412.0872 0.0678 -1.0000 -1.0000 2632504 1592864787.10 151.3720 60.0004 32.0000 1.9379 1.9397 411.5297 411.9736 0.0676 -1.0000 -1.0000 2632574 1592864787.20 151.3720 60.0004 32.0000 1.9384 1.9401 411.4967 411.9396 0.0676 -1.0000 -1.0000 2632634 1592864787.30 151.3720 60.0004 32.0000 1.9365 1.9382 411.5744 412.0192 0.0678 -1.0000 -1.0000 2632704 1592864787.40 151.3881 60.0004 32.0000 1.9366 1.9383 411.6380 412.0811 0.0675 -1.0000 -1.0000 2632774 1592864787.50 151.4691 60.0004 32.0000 1.9377 1.9394 411.8418 412.2858 0.0677 -1.0000 -1.0000 2632834 1592864787.60 151.4691 60.0004 32.0000 1.9380 1.9397 411.8656 412.3106 0.0678 -1.0000 -1.0000 2633183 1592864787.70 151.4691 60.0004 32.0000 1.9383 1.9400 411.8682 412.3133 0.0678 -1.0000 -1.0000 2633263 1592864787.80 151.4691 60.0004 32.0000 1.9381 1.9398 411.7695 412.2143 0.0677 -1.0000 -1.0000 2633323 1592864787.90 151.4691 60.0004 32.0000 1.9379 1.9396 411.4618 411.9060 0.0677 -1.0000 -1.0000 2633383 1592864788.00 151.7237 60.0004 32.0000 1.9396 1.9413 411.6802 412.1239 0.0675 -1.0000 -1.0000 2633453 1592864788.10 151.7237 60.0004 32.0000 1.9366 1.9383 411.7395 412.1825 0.0676 -1.0000 -1.0000 2634243 1592864788.20 151.7237 60.0004 32.0000 1.9360 1.9377 411.8806 412.3246 0.0676 -1.0000 -1.0000 2634303 1592864788.30 151.7237 60.0004 32.0000 1.9384 1.9401 411.8433 412.2863 0.0675 -1.0000 -1.0000 2634373 1592864788.40 151.7237 60.0004 32.0000 1.9395 1.9412 411.8209 412.2657 0.0678 -1.0000 -1.0000 2634443 1592864788.50 151.7237 60.0004 32.0000 1.9399 1.9416 411.7116 412.1555 0.0676 -1.0000 -1.0000 2634503 1592864788.60 151.7237 60.0004 32.0000 1.9376 1.9394 411.6286 412.0716 0.0675 -1.0000 -1.0000 2634573 1592864788.70 151.7237 60.0004 32.0000 1.9372 1.9389 411.7694 412.2136 0.0676 -1.0000 -1.0000 2634633 1592864788.80 151.7237 60.0004 32.0000 1.9382 1.9399 411.9278 412.3698 0.0674 -1.0000 -1.0000 2634713 1592864788.90 151.7237 60.0004 32.0000 1.9363 1.9380 411.9640 412.4080 0.0677 -1.0000 -1.0000 2634773 1592864789.00 151.7237 60.0004 32.0000 1.9381 1.9398 411.6301 412.0736 0.0676 -1.0000 -1.0000 2634843 1592864789.10 151.5618 60.0004 32.0000 1.9384 1.9402 411.4978 411.9405 0.0676 -1.0000 -1.0000 2634913 1592864789.20 151.5618 60.0004 32.0000 1.9388 1.9405 411.4701 411.9133 0.0675 -1.0000 -1.0000 2634973 1592864789.30 151.5618 60.0004 32.0000 1.9382 1.9399 411.7362 412.1798 0.0676 -1.0000 -1.0000 2635033 1592864789.40 151.5618 60.0004 32.0000 1.9375 1.9392 411.8909 412.3345 0.0676 -1.0000 -1.0000 2635113 1592864789.50 151.5618 60.0004 32.0000 1.9369 1.9387 412.0056 412.4508 0.0678 -1.0000 -1.0000 2635172 1592864789.60 151.5618 60.0004 32.0000 1.9363 1.9380 411.8491 412.2936 0.0677 -1.0000 -1.0000 2635232 1592864789.70 151.5539 60.0021 32.0000 1.9382 1.9399 411.8066 412.2509 0.0677 -1.0000 -1.0000 2635302 1592864789.80 151.5538 60.0022 32.0000 1.9386 1.9403 411.6962 412.1408 0.0677 -1.0000 -1.0000 2635372 1592864789.90 151.5538 60.0022 32.0000 1.9386 1.9403 411.5287 411.9717 0.0675 -1.0000 -1.0000 2635432 1592864790.00 151.5538 60.0022 32.0000 1.9389 1.9407 411.3696 411.8144 0.0678 -1.0000 -1.0000 2635502 1592864790.10 151.5538 60.0022 32.0000 1.9376 1.9393 411.8286 412.2725 0.0676 -1.0000 -1.0000 2635682 1592864790.20 151.5538 60.0022 32.0000 1.9363 1.9380 411.8583 412.3024 0.0677 -1.0000 -1.0000 2635742 1592864790.30 151.5538 60.0022 32.0000 1.9385 1.9402 411.8423 412.2867 0.0677 -1.0000 -1.0000 2635812 1592864790.40 151.5538 60.0022 32.0000 1.9399 1.9416 411.5780 412.0223 0.0677 -1.0000 -1.0000 2635872 1592864790.50 151.5538 60.0022 32.0000 1.9392 1.9410 411.5305 411.9745 0.0677 -1.0000 -1.0000 2635942 1592864790.60 151.5538 60.0022 32.0000 1.9386 1.9403 411.6719 412.1152 0.0676 -1.0000 -1.0000 2636012 1592864790.70 151.5538 60.0022 32.0000 1.9388 1.9405 411.8676 412.3114 0.0676 -1.0000 -1.0000 2636242 1592864790.80 151.5538 60.0022 32.0000 1.9367 1.9385 411.9089 412.3524 0.0675 -1.0000 -1.0000 2636312 1592864790.90 151.5547 60.0022 32.0000 1.9372 1.9389 411.6375 412.0821 0.0677 -1.0000 -1.0000 2636372 1592864791.00 151.5547 60.0022 32.0000 1.9391 1.9408 411.6560 412.0995 0.0675 -1.0000 -1.0000 2636442 1592864791.10 151.5547 60.0022 32.0000 1.9383 1.9400 411.5952 412.0386 0.0676 -1.0000 -1.0000 2636512 1592864791.20 151.5547 60.0022 32.0000 1.9387 1.9404 411.7354 412.1791 0.0676 -1.0000 -1.0000 2636692 1592864791.30 151.5547 60.0022 32.0000 1.9376 1.9393 411.6391 412.0833 0.0677 -1.0000 -1.0000 2636752 1592864791.40 151.6003 60.0022 32.0000 1.9374 1.9391 411.9335 412.3774 0.0677 -1.0000 -1.0000 2636832 1592864791.50 151.6946 60.0022 32.0000 1.9374 1.9391 411.9136 412.3586 0.0677 -1.0000 -1.0000 2636892 1592864791.60 151.6946 60.0022 32.0000 1.9377 1.9394 411.6947 412.1396 0.0679 -1.0000 -1.0000 2636951 1592864791.70 151.6946 60.0022 32.0000 1.9393 1.9410 411.5763 412.0207 0.0677 -1.0000 -1.0000 2637701 1592864791.80 151.6946 60.0022 32.0000 1.9383 1.9401 411.5647 412.0084 0.0677 -1.0000 -1.0000 2637761 1592864791.90 151.6946 60.0022 32.0000 1.9364 1.9381 411.6688 412.1136 0.0678 -1.0000 -1.0000 2637831 1592864792.00 151.6930 60.0022 32.0000 1.9383 1.9400 411.9139 412.3583 0.0677 -1.0000 -1.0000 2637901 1592864792.10 151.6416 60.0022 32.0000 1.9381 1.9398 412.0397 412.4843 0.0677 -1.0000 -1.0000 2637961 1592864792.20 151.6416 60.0022 32.0000 1.9367 1.9384 411.8070 412.2506 0.0675 -1.0000 -1.0000 2638021 1592864792.30 151.6416 60.0022 32.0000 1.9382 1.9399 411.4317 411.8745 0.0676 -1.0000 -1.0000 2638101 1592864792.40 151.6416 60.0022 32.0000 1.9392 1.9410 411.4503 411.8945 0.0677 -1.0000 -1.0000 2638161 1592864792.50 151.6416 60.0022 32.0000 1.9386 1.9403 411.8032 412.2466 0.0676 -1.0000 -1.0000 2638221 1592864792.60 151.5792 60.0022 32.0000 1.9386 1.9404 411.9093 412.3540 0.0677 -1.0000 -1.0000 2638301 1592864792.70 151.5571 60.0022 32.0000 1.9391 1.9409 411.9768 412.4217 0.0678 -1.0000 -1.0000 2638431 1592864792.80 151.5571 60.0022 32.0000 1.9384 1.9401 411.8851 412.3308 0.0678 -1.0000 -1.0000 2638501 1592864792.90 151.5571 60.0022 32.0000 1.9385 1.9402 411.6084 412.0525 0.0677 -1.0000 -1.0000 2638561 1592864793.00 151.5571 60.0022 32.0000 1.9380 1.9397 411.3321 411.7765 0.0678 -1.0000 -1.0000 2638631 1592864793.10 151.5571 60.0022 32.0000 1.9391 1.9408 411.4635 411.9070 0.0676 -1.0000 -1.0000 2638701 1592864793.20 151.5571 60.0022 32.0000 1.9377 1.9395 411.5237 411.9661 0.0674 -1.0000 -1.0000 2638950 1592864793.30 151.3163 60.0022 32.0000 1.9364 1.9381 411.4944 411.9375 0.0675 -1.0000 -1.0000 2639011 1592864793.40 151.3163 60.0022 32.0000 1.9356 1.9373 411.8563 412.2995 0.0674 -1.0000 -1.0000 2639080 1592864793.50 151.3163 60.0022 32.0000 1.9366 1.9383 411.8250 412.2688 0.0677 -1.0000 -1.0000 2639150 1592864793.60 151.3163 60.0022 32.0000 1.9377 1.9394 411.6946 412.1387 0.0677 -1.0000 -1.0000 2639210 1592864793.70 151.3025 60.0022 32.0000 1.9376 1.9393 411.5696 412.0135 0.0676 -1.0000 -1.0000 2639280 1592864793.80 151.4892 60.0022 32.0000 1.9385 1.9402 411.3785 411.8221 0.0677 -1.0000 -1.0000 2639340 1592864793.90 151.4892 60.0022 32.0000 1.9380 1.9397 411.3513 411.7948 0.0676 -1.0000 -1.0000 2639410 1592864794.00 151.4892 60.0022 32.0000 1.9362 1.9379 411.5103 411.9536 0.0676 -1.0000 -1.0000 2639480 1592864794.10 151.4892 60.0022 32.0000 1.9385 1.9402 411.8753 412.3198 0.0677 -1.0000 -1.0000 2639540 1592864794.20 151.4892 60.0022 32.0000 1.9367 1.9385 411.8501 412.2944 0.0676 -1.0000 -1.0000 2639600 1592864794.30 151.4892 60.0022 32.0000 1.9382 1.9399 411.8664 412.3110 0.0678 -1.0000 -1.0000 2639740 1592864794.40 151.4599 60.0022 32.0000 1.9368 1.9385 411.6212 412.0650 0.0676 -1.0000 -1.0000 2639810 1592864794.50 151.4574 60.0022 32.0000 1.9385 1.9402 411.4486 411.8920 0.0676 -1.0000 -1.0000 2639870 1592864794.60 151.4574 60.0022 32.0000 1.9369 1.9386 411.4486 411.8925 0.0677 -1.0000 -1.0000 2639940 1592864794.70 151.4574 60.0022 32.0000 1.9384 1.9401 411.6692 412.1128 0.0675 -1.0000 -1.0000 2640000 1592864794.80 151.4574 60.0022 32.0000 1.9366 1.9383 411.9434 412.3869 0.0676 -1.0000 -1.0000 2640240 1592864794.90 151.4666 60.0021 32.0000 1.9379 1.9396 411.8675 412.3117 0.0677 -1.0000 -1.0000 2640300 1592864795.00 151.5598 60.0010 32.0000 1.9383 1.9400 411.9336 412.3789 0.0677 -1.0000 -1.0000 2640370 1592864795.10 151.5598 60.0010 32.0000 1.9394 1.9412 411.7597 412.2045 0.0678 -1.0000 -1.0000 2640440 1592864795.20 151.5598 60.0010 32.0000 1.9397 1.9414 411.4590 411.9029 0.0677 -1.0000 -1.0000 2640510 1592864795.30 151.5598 60.0010 32.0000 1.9394 1.9411 411.6237 412.0676 0.0676 -1.0000 -1.0000 2640730 1592864795.40 151.5598 60.0010 32.0000 1.9380 1.9398 411.7188 412.1634 0.0678 -1.0000 -1.0000 2640800 1592864795.50 151.3602 60.0010 32.0000 1.9389 1.9406 411.8098 412.2545 0.0678 -1.0000 -1.0000 2640859 1592864795.60 151.3602 60.0010 32.0000 1.9385 1.9402 411.7677 412.2120 0.0676 -1.0000 -1.0000 2640930 1592864795.70 151.3602 60.0010 32.0000 1.9377 1.9394 411.6311 412.0753 0.0677 -1.0000 -1.0000 2640999 1592864795.80 151.3602 60.0010 32.0000 1.9376 1.9393 411.3422 411.7849 0.0674 -1.0000 -1.0000 2641229 1592864795.90 151.3602 60.0010 32.0000 1.9374 1.9391 411.5419 411.9844 0.0675 -1.0000 -1.0000 2641289 1592864796.00 151.3602 60.0010 32.0000 1.9364 1.9381 411.6723 412.1156 0.0676 -1.0000 -1.0000 2641359 1592864796.10 151.5385 60.0010 32.0000 1.9358 1.9376 411.7601 412.2045 0.0678 -1.0000 -1.0000 2641429 1592864796.20 151.6723 60.0010 32.0000 1.9353 1.9370 411.6203 412.0637 0.0676 -1.0000 -1.0000 2641489 1592864796.30 151.6723 60.0010 32.0000 1.9373 1.9390 411.8295 412.2735 0.0676 -1.0000 -1.0000 2641679 1592864796.40 151.6723 60.0010 32.0000 1.9391 1.9408 411.7853 412.2291 0.0676 -1.0000 -1.0000 2641739 1592864796.50 151.6723 60.0010 32.0000 1.9390 1.9407 411.6042 412.0486 0.0677 -1.0000 -1.0000 2641799 1592864796.60 151.6723 60.0010 32.0000 1.9392 1.9409 411.6407 412.0851 0.0677 -1.0000 -1.0000 2641879 1592864796.70 151.4682 60.0010 32.0000 1.9363 1.9380 411.5977 412.0414 0.0676 -1.0000 -1.0000 2641939 1592864796.80 151.4682 60.0010 32.0000 1.9356 1.9373 411.7660 412.2090 0.0675 -1.0000 -1.0000 2642189 1592864796.90 151.4682 60.0010 32.0000 1.9359 1.9376 411.7762 412.2196 0.0676 -1.0000 -1.0000 2642249 1592864797.00 151.4682 60.0010 32.0000 1.9366 1.9383 411.7372 412.1809 0.0676 -1.0000 -1.0000 2642319 1592864797.10 151.4682 60.0010 32.0000 1.9396 1.9413 411.6754 412.1194 0.0676 -1.0000 -1.0000 2642389 1592864797.20 151.4463 60.0010 32.0000 1.9392 1.9409 411.4586 411.9032 0.0678 -1.0000 -1.0000 2642449 1592864797.30 151.3885 60.0010 32.0000 1.9386 1.9403 411.5758 412.0191 0.0676 -1.0000 -1.0000 2642778 1592864797.40 151.3885 60.0010 32.0000 1.9355 1.9372 411.9220 412.3672 0.0677 -1.0000 -1.0000 2642848 1592864797.50 151.3885 60.0010 32.0000 1.9371 1.9388 411.7570 412.2016 0.0678 -1.0000 -1.0000 2642918 1592864797.60 151.3885 60.0010 32.0000 1.9377 1.9394 411.6214 412.0659 0.0678 -1.0000 -1.0000 2642978 1592864797.70 151.3885 60.0010 32.0000 1.9353 1.9371 411.5979 412.0429 0.0678 -1.0000 -1.0000 2643058 1592864797.80 151.3885 60.0010 32.0000 1.9378 1.9395 411.4159 411.8599 0.0677 -1.0000 -1.0000 2643118 1592864797.90 151.3885 60.0010 32.0000 1.9382 1.9399 411.6785 412.1220 0.0675 -1.0000 -1.0000 2643178 1592864798.00 151.3872 60.0010 32.0000 1.9367 1.9385 411.8024 412.2466 0.0678 -1.0000 -1.0000 2643248 1592864798.10 151.4417 60.0010 32.0000 1.9369 1.9386 411.9667 412.4117 0.0677 -1.0000 -1.0000 2643318 1592864798.20 151.4417 60.0010 32.0000 1.9373 1.9390 411.9412 412.3849 0.0676 -1.0000 -1.0000 2643378 1592864798.30 151.4417 60.0010 32.0000 1.9364 1.9381 411.8604 412.3048 0.0677 -1.0000 -1.0000 2643448 1592864798.40 151.4510 60.0010 32.0000 1.9409 1.9427 411.8955 412.3409 0.0678 -1.0000 -1.0000 2643508 1592864798.50 151.4664 60.0010 32.0000 1.9379 1.9396 411.7095 412.1536 0.0677 -1.0000 -1.0000 2643568 1592864798.60 151.4664 60.0010 32.0000 1.9378 1.9395 411.4929 411.9370 0.0677 -1.0000 -1.0000 2643648 1592864798.70 151.4664 60.0010 32.0000 1.9405 1.9422 411.4366 411.8804 0.0677 -1.0000 -1.0000 2643708 1592864798.80 151.4664 60.0010 32.0000 1.9386 1.9403 411.8574 412.3014 0.0676 -1.0000 -1.0000 2644248 1592864798.90 151.4664 60.0010 32.0000 1.9369 1.9386 411.9385 412.3825 0.0676 -1.0000 -1.0000 2644308 1592864799.00 151.4664 60.0010 32.0000 1.9378 1.9395 411.6997 412.1444 0.0678 -1.0000 -1.0000 2644368 1592864799.10 151.4618 60.0010 32.0000 1.9407 1.9424 411.5970 412.0411 0.0676 -1.0000 -1.0000 2644447 1592864799.20 151.4715 60.0010 32.0000 1.9389 1.9407 411.4559 411.8994 0.0676 -1.0000 -1.0000 2644507 1592864799.30 151.4715 60.0010 32.0000 1.9395 1.9413 411.4770 411.9208 0.0677 -1.0000 -1.0000 2644747 1592864799.40 151.4715 60.0010 32.0000 1.9392 1.9409 411.7286 412.1725 0.0676 -1.0000 -1.0000 2644817 1592864799.50 151.5000 60.0010 32.0000 1.9373 1.9391 411.8436 412.2878 0.0677 -1.0000 -1.0000 2644877 1592864799.60 151.5190 60.0010 32.0000 1.9376 1.9393 411.8082 412.2520 0.0676 -1.0000 -1.0000 2644937 1592864799.70 151.5190 60.0010 32.0000 1.9372 1.9389 411.8491 412.2917 0.0675 -1.0000 -1.0000 2645017 1592864799.80 151.5190 60.0010 32.0000 1.9401 1.9418 411.6793 412.1250 0.0680 -1.0000 -1.0000 2645077 1592864799.90 151.5190 60.0010 32.0000 1.9391 1.9409 411.6007 412.0445 0.0676 -1.0000 -1.0000 2645137 1592864800.00 151.5190 60.0010 32.0000 1.9374 1.9391 412.0031 412.4481 0.0677 -1.0000 -1.0000 2645217 1592864800.10 151.6837 60.0001 32.0000 1.9376 1.9393 411.9285 412.3722 0.0676 -1.0000 -1.0000 2645277 1592864800.20 151.6837 60.0001 32.0000 1.9379 1.9396 411.8818 412.3252 0.0675 -1.0000 -1.0000 2645337 1592864800.30 151.6837 60.0001 32.0000 1.9388 1.9405 411.8072 412.2512 0.0677 -1.0000 -1.0000 2645717 1592864800.40 151.6837 60.0001 32.0000 1.9392 1.9410 411.4841 411.9282 0.0677 -1.0000 -1.0000 2645787 1592864800.50 151.6837 60.0001 32.0000 1.9397 1.9415 411.5883 412.0321 0.0677 -1.0000 -1.0000 2645847 1592864800.60 151.6837 60.0001 32.0000 1.9338 1.9355 411.7611 412.2058 0.0677 -1.0000 -1.0000 2645917 1592864800.70 151.6406 60.0001 32.0000 1.9373 1.9390 411.7189 412.1615 0.0675 -1.0000 -1.0000 2645987 1592864800.80 151.6123 60.0001 32.0000 1.9367 1.9384 411.7896 412.2350 0.0679 -1.0000 -1.0000 2646057 1592864800.90 151.6123 60.0001 32.0000 1.9366 1.9383 411.8851 412.3302 0.0678 -1.0000 -1.0000 2646696 1592864801.00 151.6123 60.0001 32.0000 1.9378 1.9395 411.4788 411.9218 0.0676 -1.0000 -1.0000 2646766 1592864801.10 151.6123 60.0001 32.0000 1.9396 1.9413 411.5635 412.0077 0.0677 -1.0000 -1.0000 2646836 1592864801.20 151.6123 60.0001 32.0000 1.9383 1.9400 411.4142 411.8570 0.0675 -1.0000 -1.0000 2646896 1592864801.30 151.5184 60.0001 32.0000 1.9372 1.9389 411.3971 411.8396 0.0675 -1.0000 -1.0000 2646966 1592864801.40 151.5184 60.0001 32.0000 1.9361 1.9379 411.7331 412.1765 0.0675 -1.0000 -1.0000 2647036 1592864801.50 151.5184 60.0001 32.0000 1.9370 1.9387 411.7054 412.1502 0.0678 -1.0000 -1.0000 2647096 1592864801.60 151.5184 60.0001 32.0000 1.9356 1.9373 411.8309 412.2749 0.0677 -1.0000 -1.0000 2647156 1592864801.70 151.5184 60.0001 32.0000 1.9379 1.9396 411.8078 412.2522 0.0677 -1.0000 -1.0000 2647236 1592864801.80 151.5184 60.0001 32.0000 1.9375 1.9392 411.7039 412.1482 0.0677 -1.0000 -1.0000 2647296 1592864801.90 151.4475 60.0001 32.0000 1.9373 1.9390 411.6516 412.0961 0.0678 -1.0000 -1.0000 2647936 1592864802.00 151.4475 60.0001 32.0000 1.9384 1.9401 411.7094 412.1535 0.0677 -1.0000 -1.0000 2648006 1592864802.10 151.4475 60.0001 32.0000 1.9380 1.9397 411.5685 412.0123 0.0677 -1.0000 -1.0000 2648066 1592864802.20 151.4475 60.0001 32.0000 1.9358 1.9375 411.7560 412.2005 0.0677 -1.0000 -1.0000 2648126 1592864802.30 151.4475 60.0001 32.0000 1.9355 1.9372 411.8162 412.2584 0.0674 -1.0000 -1.0000 2648206 1592864802.40 151.3655 60.0001 32.0000 1.9384 1.9401 411.8719 412.3161 0.0677 -1.0000 -1.0000 2648275 1592864802.50 151.3264 60.0001 32.0000 1.9398 1.9415 411.7507 412.1952 0.0677 -1.0000 -1.0000 2648336 1592864802.60 151.3264 60.0001 32.0000 1.9392 1.9409 411.5544 411.9978 0.0676 -1.0000 -1.0000 2648405 1592864802.70 151.3264 60.0001 32.0000 1.9388 1.9405 411.4300 411.8732 0.0676 -1.0000 -1.0000 2648475 1592864802.80 151.3264 60.0001 32.0000 1.9375 1.9392 411.7392 412.1818 0.0675 -1.0000 -1.0000 2648545 1592864802.90 151.3264 60.0001 32.0000 1.9372 1.9389 411.9526 412.3973 0.0677 -1.0000 -1.0000 2648605 1592864803.00 151.3264 60.0001 32.0000 1.9390 1.9407 412.0506 412.4947 0.0676 -1.0000 -1.0000 2648675 1592864803.10 151.3264 60.0001 32.0000 1.9384 1.9401 411.9987 412.4443 0.0678 -1.0000 -1.0000 2648745 1592864803.20 151.3264 60.0001 32.0000 1.9367 1.9385 411.5279 411.9718 0.0676 -1.0000 -1.0000 2648805 1592864803.30 151.3264 60.0001 32.0000 1.9379 1.9397 411.6539 412.0975 0.0676 -1.0000 -1.0000 2648865 1592864803.40 151.3264 60.0001 32.0000 1.9365 1.9382 411.4848 411.9280 0.0676 -1.0000 -1.0000 2648945 1592864803.50 151.3264 60.0001 32.0000 1.9362 1.9379 411.8092 412.2531 0.0676 -1.0000 -1.0000 2649005 1592864803.60 151.3882 60.0001 32.0000 1.9362 1.9379 411.8104 412.2540 0.0676 -1.0000 -1.0000 2649065 1592864803.70 151.3882 60.0001 32.0000 1.9359 1.9376 411.9444 412.3896 0.0678 -1.0000 -1.0000 2649135 1592864803.80 151.3882 60.0001 32.0000 1.9390 1.9407 411.7252 412.1694 0.0677 -1.0000 -1.0000 2649205 1592864803.90 151.3882 60.0001 32.0000 1.9388 1.9405 411.4522 411.8950 0.0675 -1.0000 -1.0000 2649265 1592864804.00 151.3882 60.0001 32.0000 1.9377 1.9394 411.3915 411.8352 0.0677 -1.0000 -1.0000 2649475 1592864804.10 151.3882 60.0001 32.0000 1.9388 1.9405 411.6516 412.0954 0.0676 -1.0000 -1.0000 2649535 1592864804.20 151.5047 60.0001 32.0000 1.9367 1.9384 411.5813 412.0231 0.0674 -1.0000 -1.0000 2649605 1592864804.30 151.5047 60.0001 32.0000 1.9364 1.9381 411.7604 412.2039 0.0676 -1.0000 -1.0000 2649675 1592864804.40 151.5047 60.0001 32.0000 1.9381 1.9399 411.8493 412.2939 0.0678 -1.0000 -1.0000 2649735 1592864804.50 151.5047 60.0001 32.0000 1.9390 1.9408 411.6774 412.1217 0.0676 -1.0000 -1.0000 2649805 1592864804.60 151.5047 60.0001 32.0000 1.9375 1.9392 411.5221 411.9654 0.0677 -1.0000 -1.0000 2649875 1592864804.70 151.5047 60.0001 32.0000 1.9385 1.9402 411.3830 411.8264 0.0676 -1.0000 -1.0000 2649935 1592864804.80 151.5120 60.0003 32.0000 1.9366 1.9383 411.7456 412.1897 0.0676 -1.0000 -1.0000 2650015 1592864804.90 151.5341 60.0010 32.0000 1.9376 1.9393 411.7530 412.1975 0.0678 -1.0000 -1.0000 2650074 1592864805.00 151.5341 60.0010 32.0000 1.9375 1.9392 411.9983 412.4433 0.0677 -1.0000 -1.0000 2650204 1592864805.10 151.5341 60.0010 32.0000 1.9362 1.9379 411.9670 412.4110 0.0677 -1.0000 -1.0000 2650274 1592864805.20 151.5341 60.0010 32.0000 1.9371 1.9388 411.8335 412.2773 0.0676 -1.0000 -1.0000 2650334 1592864805.30 151.5341 60.0010 32.0000 1.9387 1.9404 411.7589 412.2025 0.0676 -1.0000 -1.0000 2650394 1592864805.40 151.5868 60.0010 32.0000 1.9387 1.9404 411.4545 411.8989 0.0678 -1.0000 -1.0000 2650464 1592864805.50 151.5868 60.0010 32.0000 1.9379 1.9397 411.5172 411.9612 0.0677 -1.0000 -1.0000 2650704 1592864805.60 151.5868 60.0010 32.0000 1.9380 1.9397 411.7050 412.1502 0.0678 -1.0000 -1.0000 2650764 1592864805.70 151.5868 60.0010 32.0000 1.9362 1.9379 411.8830 412.3276 0.0677 -1.0000 -1.0000 2650844 1592864805.80 151.5868 60.0010 32.0000 1.9365 1.9382 411.7902 412.2356 0.0679 -1.0000 -1.0000 2650904 1592864805.90 151.6712 60.0010 32.0000 1.9371 1.9388 411.8407 412.2857 0.0677 -1.0000 -1.0000 2650964 1592864806.00 151.7774 60.0010 32.0000 1.9390 1.9407 411.7854 412.2294 0.0677 -1.0000 -1.0000 2651204 1592864806.10 151.7774 60.0010 32.0000 1.9404 1.9421 411.4976 411.9417 0.0676 -1.0000 -1.0000 2651264 1592864806.20 151.7774 60.0010 32.0000 1.9395 1.9412 411.4677 411.9108 0.0676 -1.0000 -1.0000 2651324 1592864806.30 151.7774 60.0010 32.0000 1.9382 1.9399 411.6212 412.0641 0.0676 -1.0000 -1.0000 2651404 1592864806.40 151.7774 60.0010 32.0000 1.9371 1.9388 411.6833 412.1270 0.0676 -1.0000 -1.0000 2651464 1592864806.50 151.7774 60.0010 32.0000 1.9387 1.9404 411.9000 412.3440 0.0676 -1.0000 -1.0000 2651943 1592864806.60 151.0951 60.0010 32.0000 1.9377 1.9394 411.7761 412.2204 0.0677 -1.0000 -1.0000 2652024 1592864806.70 151.0951 60.0010 32.0000 1.9361 1.9379 411.4682 411.9118 0.0676 -1.0000 -1.0000 2652083 1592864806.80 151.0951 60.0010 32.0000 1.9355 1.9372 411.3459 411.7896 0.0677 -1.0000 -1.0000 2652153 1592864806.90 151.0951 60.0010 32.0000 1.9346 1.9363 411.6101 412.0543 0.0677 -1.0000 -1.0000 2652213 1592864807.00 151.0951 60.0010 32.0000 1.9347 1.9364 411.7211 412.1642 0.0675 -1.0000 -1.0000 2652283 1592864807.10 151.4664 60.0010 32.0000 1.9366 1.9383 412.0239 412.4684 0.0677 -1.0000 -1.0000 2652353 1592864807.20 151.5861 60.0010 32.0000 1.9376 1.9393 411.8052 412.2502 0.0677 -1.0000 -1.0000 2652413 1592864807.30 151.5861 60.0010 32.0000 1.9393 1.9410 411.6487 412.0923 0.0676 -1.0000 -1.0000 2652473 1592864807.40 151.5861 60.0010 32.0000 1.9405 1.9423 411.5473 411.9914 0.0677 -1.0000 -1.0000 2652553 1592864807.50 151.5861 60.0010 32.0000 1.9391 1.9408 411.6984 412.1426 0.0676 -1.0000 -1.0000 2652723 1592864807.60 151.5861 60.0010 32.0000 1.9357 1.9374 411.7496 412.1941 0.0678 -1.0000 -1.0000 2652793 1592864807.70 151.5793 60.0010 32.0000 1.9371 1.9389 411.8846 412.3302 0.0679 -1.0000 -1.0000 2652873 1592864807.80 151.5793 60.0010 32.0000 1.9385 1.9403 411.9524 412.3981 0.0678 -1.0000 -1.0000 2652933 1592864807.90 151.5793 60.0010 32.0000 1.9397 1.9415 411.6111 412.0556 0.0678 -1.0000 -1.0000 2653003 1592864808.00 151.5793 60.0010 32.0000 1.9402 1.9420 411.4534 411.8984 0.0677 -1.0000 -1.0000 2653073 1592864808.10 151.5793 60.0010 32.0000 1.9386 1.9403 411.5516 411.9941 0.0674 -1.0000 -1.0000 2653143 1592864808.20 151.4682 60.0010 32.0000 1.9386 1.9403 411.3684 411.8117 0.0676 -1.0000 -1.0000 2653203 1592864808.30 151.4648 60.0010 32.0000 1.9373 1.9390 411.9237 412.3682 0.0677 -1.0000 -1.0000 2653273 1592864808.40 151.4648 60.0010 32.0000 1.9369 1.9386 411.8824 412.3270 0.0677 -1.0000 -1.0000 2653333 1592864808.50 151.4648 60.0010 32.0000 1.9368 1.9385 412.0166 412.4602 0.0676 -1.0000 -1.0000 2653403 1592864808.60 151.4648 60.0010 32.0000 1.9378 1.9396 411.6165 412.0611 0.0678 -1.0000 -1.0000 2653693 1592864808.70 151.4664 60.0010 32.0000 1.9398 1.9415 411.4037 411.8475 0.0677 -1.0000 -1.0000 2653753 1592864808.80 151.4863 60.0010 32.0000 1.9382 1.9399 411.5302 411.9744 0.0677 -1.0000 -1.0000 2653833 1592864808.90 151.4863 60.0010 32.0000 1.9383 1.9400 411.7263 412.1714 0.0678 -1.0000 -1.0000 2653893 1592864809.00 151.4863 60.0010 32.0000 1.9377 1.9394 412.0125 412.4577 0.0677 -1.0000 -1.0000 2653963 1592864809.10 151.4863 60.0010 32.0000 1.9380 1.9397 411.8932 412.3372 0.0678 -1.0000 -1.0000 2654033 1592864809.20 151.4863 60.0010 32.0000 1.9355 1.9373 411.8077 412.2521 0.0676 -1.0000 -1.0000 2654093 1592864809.30 151.4355 60.0010 32.0000 1.9385 1.9402 411.5998 412.0436 0.0677 -1.0000 -1.0000 2654153 1592864809.40 151.4355 60.0010 32.0000 1.9380 1.9397 411.5093 411.9534 0.0677 -1.0000 -1.0000 2654232 1592864809.50 151.4355 60.0010 32.0000 1.9374 1.9391 411.3970 411.8410 0.0678 -1.0000 -1.0000 2654292 1592864809.60 151.4355 60.0010 32.0000 1.9373 1.9391 411.6748 412.1200 0.0678 -1.0000 -1.0000 2654462 1592864809.70 151.4355 60.0010 32.0000 1.9372 1.9389 411.6769 412.1217 0.0678 -1.0000 -1.0000 2654542 1592864809.80 151.5516 60.0003 32.0000 1.9373 1.9390 411.9308 412.3750 0.0676 -1.0000 -1.0000 2654602 1592864809.90 151.5682 60.0002 32.0000 1.9381 1.9398 411.5327 411.9774 0.0678 -1.0000 -1.0000 2654662 1592864810.00 151.5682 60.0002 32.0000 1.9395 1.9412 411.5213 411.9651 0.0675 -1.0000 -1.0000 2654742 1592864810.10 151.5682 60.0002 32.0000 1.9376 1.9393 411.3193 411.7629 0.0676 -1.0000 -1.0000 2655222 1592864810.20 151.5682 60.0002 32.0000 1.9386 1.9404 411.5049 411.9483 0.0677 -1.0000 -1.0000 2655292 1592864810.30 151.5682 60.0002 32.0000 1.9376 1.9393 411.8129 412.2567 0.0676 -1.0000 -1.0000 2655362 1592864810.40 151.7705 60.0002 32.0000 1.9360 1.9377 411.8349 412.2786 0.0676 -1.0000 -1.0000 2655422 1592864810.50 151.7705 60.0002 32.0000 1.9378 1.9396 411.9164 412.3611 0.0677 -1.0000 -1.0000 2655482 1592864810.60 151.7705 60.0002 32.0000 1.9377 1.9395 411.8309 412.2768 0.0678 -1.0000 -1.0000 2655562 1592864810.70 151.7705 60.0002 32.0000 1.9386 1.9403 411.6392 412.0828 0.0677 -1.0000 -1.0000 2656501 1592864810.80 151.7705 60.0002 32.0000 1.9386 1.9403 411.4430 411.8871 0.0677 -1.0000 -1.0000 2656581 1592864810.90 151.5414 60.0002 32.0000 1.9371 1.9389 411.7411 412.1870 0.0678 -1.0000 -1.0000 2656641 1592864811.00 151.5414 60.0002 32.0000 1.9364 1.9381 411.7269 412.1708 0.0677 -1.0000 -1.0000 2656701 1592864811.10 151.5414 60.0002 32.0000 1.9381 1.9399 411.8191 412.2635 0.0677 -1.0000 -1.0000 2656771 1592864811.20 151.5414 60.0002 32.0000 1.9373 1.9390 411.7034 412.1477 0.0676 -1.0000 -1.0000 2656841 1592864811.30 151.5414 60.0002 32.0000 1.9381 1.9398 411.7784 412.2216 0.0675 -1.0000 -1.0000 2656901 1592864811.40 151.5339 60.0002 32.0000 1.9378 1.9396 411.7096 412.1534 0.0676 -1.0000 -1.0000 2656971 1592864811.50 151.4602 60.0002 32.0000 1.9387 1.9404 411.4880 411.9308 0.0675 -1.0000 -1.0000 2657031 1592864811.60 151.4602 60.0002 32.0000 1.9371 1.9388 411.3381 411.7816 0.0677 -1.0000 -1.0000 2657101 1592864811.70 151.4602 60.0002 32.0000 1.9375 1.9392 411.4590 411.9021 0.0676 -1.0000 -1.0000 2657541 1592864811.80 151.4602 60.0002 32.0000 1.9378 1.9395 411.5449 411.9886 0.0677 -1.0000 -1.0000 2657601 1592864811.90 151.4602 60.0002 32.0000 1.9372 1.9389 411.9075 412.3509 0.0676 -1.0000 -1.0000 2657671 1592864812.00 151.3996 60.0002 32.0000 1.9368 1.9385 411.8616 412.3073 0.0678 -1.0000 -1.0000 2657741 1592864812.10 151.3996 60.0002 32.0000 1.9383 1.9400 411.7360 412.1791 0.0674 -1.0000 -1.0000 2657811 1592864812.20 151.3996 60.0002 32.0000 1.9393 1.9411 411.5847 412.0278 0.0676 -1.0000 -1.0000 2657871 1592864812.30 151.3996 60.0002 32.0000 1.9383 1.9400 411.3782 411.8218 0.0677 -1.0000 -1.0000 2657941 1592864812.40 151.3996 60.0002 32.0000 1.9398 1.9415 411.5424 411.9867 0.0677 -1.0000 -1.0000 2658011 1592864812.50 151.3996 60.0002 32.0000 1.9395 1.9412 411.7859 412.2307 0.0678 -1.0000 -1.0000 2658070 1592864812.60 151.3996 60.0002 32.0000 1.9362 1.9380 411.9038 412.3480 0.0676 -1.0000 -1.0000 2658141 1592864812.70 151.3996 60.0002 32.0000 1.9376 1.9393 411.9646 412.4073 0.0675 -1.0000 -1.0000 2658210 1592864812.80 151.3996 60.0002 32.0000 1.9376 1.9393 411.8900 412.3342 0.0677 -1.0000 -1.0000 2658280 1592864812.90 151.3996 60.0002 32.0000 1.9373 1.9391 411.7509 412.1953 0.0677 -1.0000 -1.0000 2658350 1592864813.00 151.3996 60.0002 32.0000 1.9373 1.9390 411.4777 411.9224 0.0678 -1.0000 -1.0000 2658410 1592864813.10 151.5160 60.0002 32.0000 1.9370 1.9387 411.6088 412.0532 0.0677 -1.0000 -1.0000 2658480 1592864813.20 151.5160 60.0002 32.0000 1.9382 1.9399 411.6566 412.1008 0.0676 -1.0000 -1.0000 2658540 1592864813.30 151.5160 60.0002 32.0000 1.9375 1.9392 411.9390 412.3823 0.0676 -1.0000 -1.0000 2658610 1592864813.40 151.5160 60.0002 32.0000 1.9363 1.9380 411.8964 412.3407 0.0677 -1.0000 -1.0000 2658680 1592864813.50 151.5160 60.0002 32.0000 1.9365 1.9382 411.8172 412.2624 0.0678 -1.0000 -1.0000 2658740 1592864813.60 151.5160 60.0002 32.0000 1.9379 1.9397 411.8845 412.3292 0.0677 -1.0000 -1.0000 2658800 1592864813.70 151.5160 60.0002 32.0000 1.9387 1.9404 411.5552 412.0006 0.0679 -1.0000 -1.0000 2658880 1592864813.80 151.5536 60.0002 32.0000 1.9371 1.9389 411.4930 411.9374 0.0677 -1.0000 -1.0000 2658940 1592864813.90 151.5536 60.0002 32.0000 1.9366 1.9383 411.2915 411.7349 0.0676 -1.0000 -1.0000 2659010 1592864814.00 151.5536 60.0002 32.0000 1.9373 1.9390 411.4696 411.9132 0.0677 -1.0000 -1.0000 2659090 1592864814.10 151.5536 60.0002 32.0000 1.9365 1.9382 411.9422 412.3861 0.0675 -1.0000 -1.0000 2659150 1592864814.20 151.5536 60.0002 32.0000 1.9375 1.9392 411.9213 412.3662 0.0678 -1.0000 -1.0000 2659210 1592864814.30 151.5536 60.0002 32.0000 1.9386 1.9403 411.7951 412.2399 0.0677 -1.0000 -1.0000 2659490 1592864814.40 151.6682 60.0002 32.0000 1.9378 1.9395 411.5572 412.0010 0.0677 -1.0000 -1.0000 2659560 1592864814.50 151.6682 60.0002 32.0000 1.9381 1.9398 411.4915 411.9353 0.0677 -1.0000 -1.0000 2659620 1592864814.60 151.6682 60.0002 32.0000 1.9387 1.9405 411.5483 411.9927 0.0677 -1.0000 -1.0000 2659690 1592864814.70 151.6682 60.0002 32.0000 1.9379 1.9396 411.9919 412.4366 0.0677 -1.0000 -1.0000 2659750 1592864814.80 151.6682 60.0002 32.0000 1.9394 1.9412 411.9352 412.3799 0.0677 -1.0000 -1.0000 2700259 1592864814.90 151.3666 59.9975 32.0000 1.9386 1.9403 411.9045 412.3479 0.0675 -1.0000 -1.0000 2700320 1592864815.00 151.3666 59.9975 32.0000 1.9391 1.9408 411.7775 412.2217 0.0677 -1.0000 -1.0000 2700390 1592864815.10 151.3666 59.9975 32.0000 1.9373 1.9390 411.5932 412.0371 0.0677 -1.0000 -1.0000 2700459 1592864815.20 151.3666 59.9975 32.0000 1.9363 1.9380 411.7932 412.2376 0.0677 -1.0000 -1.0000 2700519 1592864815.30 151.3666 59.9975 32.0000 1.9363 1.9380 411.8242 412.2676 0.0675 -1.0000 -1.0000 2700589 1592864815.40 151.3649 59.9975 32.0000 1.9366 1.9384 411.9734 412.4162 0.0674 -1.0000 -1.0000 2700659 1592864815.50 151.3298 59.9975 32.0000 1.9381 1.9398 411.8658 412.3102 0.0678 -1.0000 -1.0000 2700719 1592864815.60 151.3298 59.9975 32.0000 1.9383 1.9400 411.4787 411.9222 0.0677 -1.0000 -1.0000 2700789 1592864815.70 151.3298 59.9975 32.0000 1.9383 1.9401 411.3898 411.8346 0.0678 -1.0000 -1.0000 2700859 1592864815.80 151.3298 59.9975 32.0000 1.9386 1.9403 411.3817 411.8259 0.0677 -1.0000 -1.0000 2700979 1592864815.90 151.3298 59.9975 32.0000 1.9371 1.9389 411.7024 412.1467 0.0676 -1.0000 -1.0000 2701049 1592864816.00 151.5970 59.9975 32.0000 1.9359 1.9376 411.8347 412.2788 0.0677 -1.0000 -1.0000 2701119 1592864816.10 151.5970 59.9975 32.0000 1.9372 1.9389 411.9704 412.4146 0.0676 -1.0000 -1.0000 2701179 1592864816.20 151.5970 59.9975 32.0000 1.9394 1.9411 411.7484 412.1932 0.0678 -1.0000 -1.0000 2701249 1592864816.30 151.5970 59.9975 32.0000 1.9389 1.9407 411.6182 412.0631 0.0677 -1.0000 -1.0000 2701949 1592864816.40 151.5970 59.9975 32.0000 1.9382 1.9399 411.8379 412.2818 0.0676 -1.0000 -1.0000 2702009 1592864816.50 151.5970 59.9975 32.0000 1.9370 1.9387 411.9345 412.3785 0.0676 -1.0000 -1.0000 2702079 1592864816.60 151.6059 59.9975 32.0000 1.9368 1.9385 411.7940 412.2377 0.0676 -1.0000 -1.0000 2702149 1592864816.70 151.6059 59.9975 32.0000 1.9379 1.9396 411.7377 412.1825 0.0678 -1.0000 -1.0000 2702209 1592864816.80 151.6059 59.9975 32.0000 1.9381 1.9398 411.4626 411.9067 0.0677 -1.0000 -1.0000 2702358 1592864816.90 151.6059 59.9975 32.0000 1.9376 1.9393 411.3260 411.7693 0.0676 -1.0000 -1.0000 2702428 1592864817.00 151.6059 59.9975 32.0000 1.9377 1.9394 411.3476 411.7906 0.0676 -1.0000 -1.0000 2702488 1592864817.10 151.6059 59.9975 32.0000 1.9389 1.9406 411.6341 412.0789 0.0678 -1.0000 -1.0000 2702558 1592864817.20 151.6166 59.9975 32.0000 1.9370 1.9387 411.9761 412.4201 0.0677 -1.0000 -1.0000 2702618 1592864817.30 151.6494 59.9975 32.0000 1.9373 1.9390 411.7698 412.2150 0.0678 -1.0000 -1.0000 2702688 1592864817.40 151.6494 59.9975 32.0000 1.9384 1.9401 411.5121 411.9565 0.0678 -1.0000 -1.0000 2702758 1592864817.50 151.6494 59.9975 32.0000 1.9395 1.9412 411.3284 411.7728 0.0678 -1.0000 -1.0000 2702818 1592864817.60 151.6494 59.9975 32.0000 1.9390 1.9408 411.5941 412.0382 0.0677 -1.0000 -1.0000 2702878 1592864817.70 151.6494 59.9975 32.0000 1.9380 1.9397 411.8426 412.2853 0.0675 -1.0000 -1.0000 2702958 1592864817.80 151.5487 59.9975 32.0000 1.9364 1.9381 411.9594 412.4031 0.0676 -1.0000 -1.0000 2703018 1592864817.90 151.5487 59.9975 32.0000 1.9372 1.9389 411.9206 412.3650 0.0677 -1.0000 -1.0000 2703438 1592864818.00 151.5487 59.9975 32.0000 1.9380 1.9397 411.7919 412.2362 0.0677 -1.0000 -1.0000 2703518 1592864818.10 151.5487 59.9975 32.0000 1.9404 1.9422 411.5987 412.0425 0.0676 -1.0000 -1.0000 2703578 1592864818.20 151.5487 59.9975 32.0000 1.9394 1.9412 411.4359 411.8790 0.0675 -1.0000 -1.0000 2703638 1592864818.30 151.4010 59.9975 32.0000 1.9395 1.9412 411.5400 411.9824 0.0675 -1.0000 -1.0000 2703718 1592864818.40 151.3892 59.9975 32.0000 1.9374 1.9391 411.6632 412.1068 0.0676 -1.0000 -1.0000 2703788 1592864818.50 151.3892 59.9975 32.0000 1.9368 1.9385 411.9214 412.3656 0.0677 -1.0000 -1.0000 2703848 1592864818.60 151.3892 59.9975 32.0000 1.9380 1.9398 411.7329 412.1775 0.0678 -1.0000 -1.0000 2703928 1592864818.70 151.3892 59.9975 32.0000 1.9376 1.9394 411.6661 412.1106 0.0677 -1.0000 -1.0000 2703988 1592864818.80 151.3891 59.9975 32.0000 1.9390 1.9407 411.4584 411.9009 0.0675 -1.0000 -1.0000 2704058 1592864818.90 151.3862 59.9975 32.0000 1.9383 1.9401 411.5442 411.9873 0.0675 -1.0000 -1.0000 2704118 1592864819.00 151.3862 59.9975 32.0000 1.9382 1.9399 411.6336 412.0781 0.0677 -1.0000 -1.0000 2704187 1592864819.10 151.3862 59.9975 32.0000 1.9371 1.9389 411.7759 412.2195 0.0676 -1.0000 -1.0000 2704257 1592864819.20 151.3862 59.9975 32.0000 1.9364 1.9381 411.9327 412.3766 0.0676 -1.0000 -1.0000 2704318 1592864819.30 151.3862 59.9975 32.0000 1.9377 1.9395 412.0344 412.4795 0.0678 -1.0000 -1.0000 2704387 1592864819.40 151.3862 59.9975 32.0000 1.9374 1.9391 411.8542 412.2985 0.0676 -1.0000 -1.0000 2704977 1592864819.50 151.3862 59.9975 32.0000 1.9386 1.9403 411.6769 412.1210 0.0677 -1.0000 -1.0000 2705047 1592864819.60 151.6198 59.9966 32.0000 1.9401 1.9418 411.5505 411.9949 0.0677 -1.0000 -1.0000 2705117 1592864819.70 151.6198 59.9966 32.0000 1.9383 1.9400 411.6733 412.1173 0.0677 -1.0000 -1.0000 2705187 1592864819.80 151.6198 59.9966 32.0000 1.9372 1.9389 411.9780 412.4227 0.0677 -1.0000 -1.0000 2705247 1592864819.90 151.6198 59.9966 32.0000 1.9380 1.9397 411.8781 412.3226 0.0677 -1.0000 -1.0000 2705307 1592864820.00 151.6198 59.9966 32.0000 1.9383 1.9400 411.7654 412.2099 0.0678 -1.0000 -1.0000 2705387 1592864820.10 151.6198 59.9966 32.0000 1.9386 1.9403 411.5553 411.9991 0.0677 -1.0000 -1.0000 2705447 1592864820.20 151.6210 59.9966 32.0000 1.9395 1.9413 411.4052 411.8489 0.0677 -1.0000 -1.0000 2705507 1592864820.30 151.6299 59.9966 32.0000 1.9375 1.9392 411.5685 412.0129 0.0677 -1.0000 -1.0000 2705577 1592864820.40 151.6299 59.9966 32.0000 1.9359 1.9376 411.7043 412.1482 0.0677 -1.0000 -1.0000 2705647 1592864820.50 151.6299 59.9966 32.0000 1.9372 1.9389 411.9267 412.3708 0.0676 -1.0000 -1.0000 2705707 1592864820.60 151.6299 59.9966 32.0000 1.9378 1.9395 411.7260 412.1689 0.0675 -1.0000 -1.0000 2705777 1592864820.70 151.6299 59.9966 32.0000 1.9397 1.9414 411.7735 412.2175 0.0676 -1.0000 -1.0000 2705847 1592864820.80 151.6152 59.9966 32.0000 1.9383 1.9400 411.5825 412.0268 0.0678 -1.0000 -1.0000 2705917 1592864820.90 151.6152 59.9966 32.0000 1.9374 1.9391 411.4111 411.8553 0.0677 -1.0000 -1.0000 2705976 1592864821.00 151.6152 59.9966 32.0000 1.9389 1.9406 411.5505 411.9932 0.0674 -1.0000 -1.0000 2706216 1592864821.10 151.6152 59.9966 32.0000 1.9382 1.9400 411.7486 412.1934 0.0678 -1.0000 -1.0000 2706286 1592864821.20 151.6152 59.9966 32.0000 1.9374 1.9392 411.9005 412.3452 0.0677 -1.0000 -1.0000 2706346 1592864821.30 151.6152 59.9966 32.0000 1.9386 1.9403 411.8455 412.2887 0.0675 -1.0000 -1.0000 2706416 1592864821.40 151.6117 59.9966 32.0000 1.9384 1.9401 411.8130 412.2564 0.0676 -1.0000 -1.0000 2706486 1592864821.50 151.5849 59.9966 32.0000 1.9379 1.9396 411.7265 412.1702 0.0676 -1.0000 -1.0000 2707216 1592864821.60 151.5849 59.9966 32.0000 1.9378 1.9395 411.7154 412.1602 0.0678 -1.0000 -1.0000 2707286 1592864821.70 151.5849 59.9966 32.0000 1.9385 1.9402 411.5679 412.0124 0.0677 -1.0000 -1.0000 2707356 1592864821.80 151.5849 59.9966 32.0000 1.9372 1.9389 411.8631 412.3074 0.0677 -1.0000 -1.0000 2707416 1592864821.90 151.5849 59.9966 32.0000 1.9368 1.9385 411.9545 412.3989 0.0676 -1.0000 -1.0000 2707476 1592864822.00 151.3295 59.9966 32.0000 1.9382 1.9399 411.8523 412.2951 0.0675 -1.0000 -1.0000 2707556 1592864822.10 151.3295 59.9966 32.0000 1.9376 1.9394 411.6176 412.0613 0.0676 -1.0000 -1.0000 2707616 1592864822.20 151.3295 59.9966 32.0000 1.9377 1.9395 411.3847 411.8286 0.0678 -1.0000 -1.0000 2707676 1592864822.30 151.3295 59.9966 32.0000 1.9388 1.9405 411.4422 411.8871 0.0678 -1.0000 -1.0000 2707756 1592864822.40 151.3295 59.9966 32.0000 1.9380 1.9397 411.6359 412.0796 0.0676 -1.0000 -1.0000 2707816 1592864822.50 151.4842 59.9966 32.0000 1.9363 1.9380 411.6963 412.1389 0.0675 -1.0000 -1.0000 2707875 1592864822.60 151.5337 59.9966 32.0000 1.9374 1.9391 411.8492 412.2934 0.0677 -1.0000 -1.0000 2707945 1592864822.70 151.5337 59.9966 32.0000 1.9370 1.9387 411.8441 412.2891 0.0677 -1.0000 -1.0000 2708015 1592864822.80 151.5337 59.9966 32.0000 1.9400 1.9417 411.6980 412.1422 0.0677 -1.0000 -1.0000 2708085 1592864822.90 151.5337 59.9966 32.0000 1.9395 1.9412 411.5855 412.0303 0.0678 -1.0000 -1.0000 2708145 1592864823.00 151.5259 59.9966 32.0000 1.9384 1.9402 411.5187 411.9615 0.0675 -1.0000 -1.0000 2708215 1592864823.10 151.4423 59.9966 32.0000 1.9380 1.9397 411.8009 412.2446 0.0676 -1.0000 -1.0000 2708455 1592864823.20 151.4423 59.9966 32.0000 1.9366 1.9383 411.8610 412.3052 0.0677 -1.0000 -1.0000 2708515 1592864823.30 151.4423 59.9966 32.0000 1.9386 1.9403 411.7444 412.1877 0.0676 -1.0000 -1.0000 2708585 1592864823.40 151.4423 59.9966 32.0000 1.9378 1.9396 411.6976 412.1415 0.0677 -1.0000 -1.0000 2708655 1592864823.50 151.4423 59.9966 32.0000 1.9398 1.9415 411.4992 411.9424 0.0675 -1.0000 -1.0000 2708715 1592864823.60 151.5601 59.9966 32.0000 1.9397 1.9414 411.4345 411.8782 0.0677 -1.0000 -1.0000 2709425 1592864823.70 151.5828 59.9966 32.0000 1.9373 1.9390 411.5295 411.9741 0.0678 -1.0000 -1.0000 2709495 1592864823.80 151.5828 59.9966 32.0000 1.9378 1.9395 411.5706 412.0148 0.0678 -1.0000 -1.0000 2709555 1592864823.90 151.5828 59.9966 32.0000 1.9389 1.9406 411.9770 412.4226 0.0679 -1.0000 -1.0000 2709625 1592864824.00 151.5828 59.9966 32.0000 1.9374 1.9391 411.8040 412.2485 0.0676 -1.0000 -1.0000 2709695 1592864824.10 151.5828 59.9966 32.0000 1.9380 1.9397 411.6802 412.1252 0.0677 -1.0000 -1.0000 2709755 1592864824.20 151.6056 59.9966 32.0000 1.9386 1.9403 411.6066 412.0501 0.0676 -1.0000 -1.0000 2709815 1592864824.30 151.6056 59.9966 32.0000 1.9380 1.9397 411.3750 411.8197 0.0678 -1.0000 -1.0000 2709894 1592864824.40 151.6056 59.9966 32.0000 1.9383 1.9400 411.4330 411.8768 0.0676 -1.0000 -1.0000 2709954 1592864824.50 151.6056 59.9966 32.0000 1.9378 1.9395 411.7519 412.1955 0.0676 -1.0000 -1.0000 2710015 1592864824.60 151.6056 59.9966 32.0000 1.9366 1.9383 411.9278 412.3728 0.0677 -1.0000 -1.0000 2710094 1592864824.70 151.6921 59.9971 32.0000 1.9354 1.9371 411.7314 412.1751 0.0676 -1.0000 -1.0000 2710154 1592864824.80 151.6921 59.9971 32.0000 1.9373 1.9390 411.8882 412.3324 0.0677 -1.0000 -1.0000 2710224 1592864824.90 151.6921 59.9971 32.0000 1.9380 1.9398 411.7016 412.1460 0.0678 -1.0000 -1.0000 2710294 1592864825.00 151.6921 59.9971 32.0000 1.9388 1.9406 411.4139 411.8577 0.0676 -1.0000 -1.0000 2710354 1592864825.10 151.6921 59.9971 32.0000 1.9385 1.9402 411.5949 412.0391 0.0677 -1.0000 -1.0000 2710454 1592864825.20 151.5823 59.9971 32.0000 1.9372 1.9389 411.7392 412.1833 0.0676 -1.0000 -1.0000 2710514 1592864825.30 151.3313 59.9971 32.0000 1.9370 1.9387 411.9210 412.3649 0.0676 -1.0000 -1.0000 2710584 1592864825.40 151.3313 59.9971 32.0000 1.9356 1.9373 411.7898 412.2348 0.0678 -1.0000 -1.0000 2710654 1592864825.50 151.3313 59.9971 32.0000 1.9378 1.9395 411.8354 412.2794 0.0676 -1.0000 -1.0000 2710714 1592864825.60 151.3313 59.9971 32.0000 1.9374 1.9391 411.6792 412.1233 0.0677 -1.0000 -1.0000 2710944 1592864825.70 151.3313 59.9971 32.0000 1.9380 1.9397 411.4512 411.8952 0.0677 -1.0000 -1.0000 2711014 1592864825.80 151.3313 59.9971 32.0000 1.9397 1.9415 411.4475 411.8910 0.0676 -1.0000 -1.0000 2711074 1592864825.90 151.3313 59.9971 32.0000 1.9387 1.9405 411.3990 411.8425 0.0676 -1.0000 -1.0000 2711144 1592864826.00 151.3313 59.9971 32.0000 1.9391 1.9408 411.8037 412.2471 0.0675 -1.0000 -1.0000 2711214 1592864826.10 151.3313 59.9971 32.0000 1.9377 1.9395 411.8773 412.3224 0.0677 -1.0000 -1.0000 2711274 1592864826.20 151.4885 59.9971 32.0000 1.9382 1.9399 411.8161 412.2596 0.0676 -1.0000 -1.0000 2711344 1592864826.30 151.4885 59.9971 32.0000 1.9395 1.9412 411.5605 412.0046 0.0678 -1.0000 -1.0000 2711414 1592864826.40 151.4446 59.9971 32.0000 1.9404 1.9421 411.4444 411.8888 0.0678 -1.0000 -1.0000 2711474 1592864826.50 151.4446 59.9971 32.0000 1.9374 1.9391 411.4090 411.8524 0.0675 -1.0000 -1.0000 2711534 1592864826.60 151.4446 59.9971 32.0000 1.9406 1.9423 411.7365 412.1813 0.0677 -1.0000 -1.0000 2711614 1592864826.70 151.4446 59.9971 32.0000 1.9374 1.9391 411.7933 412.2369 0.0676 -1.0000 -1.0000 2712193 1592864826.80 151.4446 59.9971 32.0000 1.9373 1.9390 411.9336 412.3767 0.0674 -1.0000 -1.0000 2712263 1592864826.90 151.4117 59.9971 32.0000 1.9360 1.9377 411.8094 412.2534 0.0677 -1.0000 -1.0000 2712333 1592864827.00 151.3865 59.9971 32.0000 1.9376 1.9393 411.7943 412.2388 0.0678 -1.0000 -1.0000 2712393 1592864827.10 151.3865 59.9971 32.0000 1.9374 1.9391 411.4074 411.8508 0.0675 -1.0000 -1.0000 2712463 1592864827.20 151.3865 59.9971 32.0000 1.9375 1.9392 411.5849 412.0278 0.0675 -1.0000 -1.0000 2712703 1592864827.30 151.3865 59.9971 32.0000 1.9374 1.9391 411.6622 412.1054 0.0676 -1.0000 -1.0000 2712763 1592864827.40 151.3865 59.9971 32.0000 1.9377 1.9394 411.8788 412.3232 0.0677 -1.0000 -1.0000 2712833 1592864827.50 151.3865 59.9971 32.0000 1.9370 1.9387 411.8701 412.3146 0.0677 -1.0000 -1.0000 2712893 1592864827.60 151.6228 59.9971 32.0000 1.9375 1.9392 411.8762 412.3203 0.0677 -1.0000 -1.0000 2712953 1592864827.70 151.6228 59.9971 32.0000 1.9372 1.9389 411.7262 412.1719 0.0678 -1.0000 -1.0000 2713033 1592864827.80 151.6228 59.9971 32.0000 1.9367 1.9384 411.4860 411.9295 0.0676 -1.0000 -1.0000 2713093 1592864827.90 151.6228 59.9971 32.0000 1.9385 1.9403 411.5766 412.0207 0.0677 -1.0000 -1.0000 2713163 1592864828.00 151.6228 59.9971 32.0000 1.9391 1.9408 411.5489 411.9927 0.0677 -1.0000 -1.0000 2713233 1592864828.10 151.6228 59.9971 32.0000 1.9376 1.9393 411.7355 412.1793 0.0676 -1.0000 -1.0000 2713293 1592864828.20 151.6084 59.9971 32.0000 1.9383 1.9400 411.6363 412.0806 0.0677 -1.0000 -1.0000 2713723 1592864828.30 151.6084 59.9971 32.0000 1.9387 1.9404 411.6416 412.0844 0.0675 -1.0000 -1.0000 2713802 1592864828.40 151.6084 59.9971 32.0000 1.9392 1.9409 411.5260 411.9706 0.0679 -1.0000 -1.0000 2713862 1592864828.50 151.6084 59.9971 32.0000 1.9388 1.9405 411.5527 411.9965 0.0676 -1.0000 -1.0000 2713923 1592864828.60 151.6084 59.9971 32.0000 1.9377 1.9394 411.7523 412.1958 0.0676 -1.0000 -1.0000 2713993 1592864828.70 151.6183 59.9971 32.0000 1.9373 1.9390 411.8158 412.2595 0.0676 -1.0000 -1.0000 2714062 1592864828.80 151.6183 59.9971 32.0000 1.9377 1.9395 411.9737 412.4191 0.0678 -1.0000 -1.0000 2714133 1592864828.90 151.6183 59.9971 32.0000 1.9390 1.9407 411.8286 412.2734 0.0678 -1.0000 -1.0000 2714192 1592864829.00 151.6183 59.9971 32.0000 1.9384 1.9402 411.7280 412.1728 0.0678 -1.0000 -1.0000 2714252 1592864829.10 151.6183 59.9971 32.0000 1.9387 1.9404 411.5107 411.9545 0.0676 -1.0000 -1.0000 2714332 1592864829.20 151.6183 59.9971 32.0000 1.9384 1.9401 411.5065 411.9496 0.0676 -1.0000 -1.0000 2714392 1592864829.30 151.3446 59.9971 32.0000 1.9366 1.9383 411.8486 412.2933 0.0677 -1.0000 -1.0000 2714752 1592864829.40 151.3440 59.9971 32.0000 1.9366 1.9383 411.8021 412.2461 0.0677 -1.0000 -1.0000 2714822 1592864829.50 151.3440 59.9971 32.0000 1.9359 1.9376 411.8536 412.2984 0.0677 -1.0000 -1.0000 2714882 1592864829.60 151.3440 59.9971 32.0000 1.9386 1.9404 411.7645 412.2094 0.0677 -1.0000 -1.0000 2714942 1592864829.70 151.3440 59.9971 32.0000 1.9384 1.9401 411.6724 412.1167 0.0677 -1.0000 -1.0000 2715022 1592864829.80 151.3440 59.9971 32.0000 1.9387 1.9404 411.5905 412.0351 0.0677 -1.0000 -1.0000 2715082 1592864829.90 151.4768 59.9970 32.0000 1.9379 1.9396 411.4998 411.9434 0.0677 -1.0000 -1.0000 2715152 1592864830.00 151.4908 59.9970 32.0000 1.9363 1.9380 411.8488 412.2938 0.0678 -1.0000 -1.0000 2715222 1592864830.10 151.4908 59.9970 32.0000 1.9371 1.9388 411.9699 412.4151 0.0678 -1.0000 -1.0000 2715282 1592864830.20 151.4908 59.9970 32.0000 1.9368 1.9385 411.9530 412.3972 0.0675 -1.0000 -1.0000 2715352 1592864830.30 151.4908 59.9970 32.0000 1.9382 1.9399 411.7198 412.1640 0.0677 -1.0000 -1.0000 2715582 1592864830.40 151.4908 59.9970 32.0000 1.9385 1.9402 411.5051 411.9482 0.0676 -1.0000 -1.0000 2715652 1592864830.50 151.4908 59.9970 32.0000 1.9393 1.9411 411.6444 412.0883 0.0677 -1.0000 -1.0000 2715712 1592864830.60 151.6303 59.9970 32.0000 1.9371 1.9389 411.8983 412.3426 0.0676 -1.0000 -1.0000 2715792 1592864830.70 151.6303 59.9970 32.0000 1.9375 1.9392 412.0110 412.4546 0.0676 -1.0000 -1.0000 2715851 1592864830.80 151.6303 59.9970 32.0000 1.9391 1.9409 411.9049 412.3499 0.0678 -1.0000 -1.0000 2715951 1592864830.90 151.6303 59.9970 32.0000 1.9383 1.9400 411.9482 412.3928 0.0677 -1.0000 -1.0000 2716012 1592864831.00 151.6303 59.9970 32.0000 1.9409 1.9427 411.4086 411.8533 0.0678 -1.0000 -1.0000 2716071 1592864831.10 151.6303 59.9970 32.0000 1.9383 1.9400 411.5635 412.0073 0.0676 -1.0000 -1.0000 2716151 1592864831.20 151.6527 59.9970 32.0000 1.9383 1.9400 411.6000 412.0446 0.0678 -1.0000 -1.0000 2716211 1592864831.30 151.6832 59.9970 32.0000 1.9370 1.9387 411.7689 412.2138 0.0678 -1.0000 -1.0000 2716491 1592864831.40 151.6832 59.9970 32.0000 1.9368 1.9385 411.7830 412.2267 0.0676 -1.0000 -1.0000 2716561 1592864831.50 151.6832 59.9970 32.0000 1.9367 1.9384 411.6640 412.1076 0.0676 -1.0000 -1.0000 2716621 1592864831.60 151.6832 59.9970 32.0000 1.9404 1.9421 411.5575 412.0017 0.0677 -1.0000 -1.0000 2716681 1592864831.70 151.6832 59.9970 32.0000 1.9401 1.9418 411.5217 411.9662 0.0678 -1.0000 -1.0000 2716761 1592864831.80 151.4641 59.9970 32.0000 1.9379 1.9396 411.4736 411.9177 0.0676 -1.0000 -1.0000 2716821 1592864831.90 151.4641 59.9970 32.0000 1.9374 1.9391 411.4435 411.8869 0.0676 -1.0000 -1.0000 2717481 1592864832.00 151.4641 59.9970 32.0000 1.9369 1.9386 411.5417 411.9828 0.0674 -1.0000 -1.0000 2717551 1592864832.10 151.4641 59.9970 32.0000 1.9373 1.9391 411.7602 412.2045 0.0678 -1.0000 -1.0000 2717621 1592864832.20 151.4641 59.9970 32.0000 1.9370 1.9387 411.8257 412.2699 0.0676 -1.0000 -1.0000 2717680 1592864832.30 151.5743 59.9970 32.0000 1.9383 1.9400 411.7387 412.1826 0.0677 -1.0000 -1.0000 2717751 1592864832.40 151.6347 59.9970 32.0000 1.9369 1.9386 411.4581 411.9025 0.0677 -1.0000 -1.0000 2717820 1592864832.50 151.6347 59.9970 32.0000 1.9398 1.9415 411.6092 412.0525 0.0676 -1.0000 -1.0000 2717880 1592864832.60 151.6347 59.9970 32.0000 1.9363 1.9380 411.7747 412.2189 0.0677 -1.0000 -1.0000 2717960 1592864832.70 151.6347 59.9970 32.0000 1.9377 1.9394 411.9681 412.4132 0.0678 -1.0000 -1.0000 2718020 1592864832.80 151.6347 59.9970 32.0000 1.9371 1.9388 411.7571 412.2022 0.0677 -1.0000 -1.0000 2718090 1592864832.90 151.3986 59.9970 32.0000 1.9385 1.9402 411.5886 412.0319 0.0676 -1.0000 -1.0000 2718150 1592864833.00 151.3986 59.9970 32.0000 1.9388 1.9405 411.5424 411.9851 0.0675 -1.0000 -1.0000 2718220 1592864833.10 151.3986 59.9970 32.0000 1.9370 1.9387 411.3353 411.7790 0.0677 -1.0000 -1.0000 2718290 1592864833.20 151.3986 59.9970 32.0000 1.9384 1.9402 411.4065 411.8501 0.0676 -1.0000 -1.0000 2718350 1592864833.30 151.3986 59.9970 32.0000 1.9361 1.9379 411.7958 412.2402 0.0677 -1.0000 -1.0000 2718420 1592864833.40 151.4932 59.9970 32.0000 1.9355 1.9372 411.8378 412.2819 0.0676 -1.0000 -1.0000 2718720 1592864833.50 151.5441 59.9970 32.0000 1.9359 1.9376 411.8499 412.2948 0.0678 -1.0000 -1.0000 2718790 1592864833.60 151.5441 59.9970 32.0000 1.9370 1.9387 411.8004 412.2448 0.0677 -1.0000 -1.0000 2718850 1592864833.70 151.5441 59.9970 32.0000 1.9400 1.9418 411.5676 412.0123 0.0677 -1.0000 -1.0000 2718920 1592864833.80 151.5441 59.9970 32.0000 1.9382 1.9399 411.4394 411.8839 0.0678 -1.0000 -1.0000 2718980 1592864833.90 151.5441 59.9970 32.0000 1.9374 1.9391 411.4908 411.9350 0.0677 -1.0000 -1.0000 2719050 1592864834.00 151.3953 59.9970 32.0000 1.9342 1.9359 411.7974 412.2415 0.0677 -1.0000 -1.0000 2719120 1592864834.10 151.3953 59.9970 32.0000 1.9354 1.9371 411.7006 412.1450 0.0677 -1.0000 -1.0000 2719180 1592864834.20 151.3953 59.9970 32.0000 1.9366 1.9383 411.7442 412.1878 0.0676 -1.0000 -1.0000 2719240 1592864834.30 151.3953 59.9970 32.0000 1.9390 1.9407 411.6474 412.0909 0.0676 -1.0000 -1.0000 2719320 1592864834.40 151.3953 59.9970 32.0000 1.9396 1.9413 411.3745 411.8192 0.0678 -1.0000 -1.0000 2719490 1592864834.50 151.3953 59.9970 32.0000 1.9393 1.9410 411.4650 411.9098 0.0677 -1.0000 -1.0000 2719549 1592864834.60 151.3953 59.9970 32.0000 1.9374 1.9392 411.6926 412.1376 0.0678 -1.0000 -1.0000 2719630 1592864834.70 151.4312 59.9985 32.0000 1.9376 1.9393 411.7626 412.2055 0.0675 -1.0000 -1.0000 2719690 1592864834.80 151.4591 59.9996 32.0000 1.9372 1.9389 411.7277 412.1713 0.0678 -1.0000 -1.0000 2719759 1592864834.90 151.4591 59.9996 32.0000 1.9382 1.9399 411.4523 411.8964 0.0677 -1.0000 -1.0000 2719989 1592864835.00 151.4591 59.9996 32.0000 1.9398 1.9415 411.4554 411.8984 0.0676 -1.0000 -1.0000 2720049 1592864835.10 151.4591 59.9996 32.0000 1.9387 1.9404 411.7645 412.2083 0.0676 -1.0000 -1.0000 2720129 1592864835.20 151.4591 59.9996 32.0000 1.9366 1.9383 411.9112 412.3551 0.0676 -1.0000 -1.0000 2720189 1592864835.30 151.6279 59.9996 32.0000 1.9371 1.9389 411.8998 412.3441 0.0677 -1.0000 -1.0000 2720249 1592864835.40 151.6279 59.9996 32.0000 1.9363 1.9380 411.8684 412.3140 0.0679 -1.0000 -1.0000 2720489 1592864835.50 151.6279 59.9996 32.0000 1.9378 1.9395 411.4751 411.9187 0.0676 -1.0000 -1.0000 2720549 1592864835.60 151.6279 59.9996 32.0000 1.9379 1.9396 411.5600 412.0033 0.0675 -1.0000 -1.0000 2720609 1592864835.70 151.6279 59.9996 32.0000 1.9352 1.9369 411.3836 411.8288 0.0678 -1.0000 -1.0000 2720689 1592864835.80 151.6222 59.9996 32.0000 1.9367 1.9384 411.5023 411.9459 0.0676 -1.0000 -1.0000 2720749 1592864835.90 151.4518 59.9996 32.0000 1.9344 1.9361 411.7729 412.2162 0.0675 -1.0000 -1.0000 2721229 1592864836.00 151.4518 59.9996 32.0000 1.9359 1.9377 411.8250 412.2691 0.0675 -1.0000 -1.0000 2721299 1592864836.10 151.4518 59.9996 32.0000 1.9361 1.9378 411.7780 412.2214 0.0678 -1.0000 -1.0000 2721369 1592864836.20 151.4518 59.9996 32.0000 1.9360 1.9377 411.7672 412.2112 0.0676 -1.0000 -1.0000 2721429 1592864836.30 151.4518 59.9996 32.0000 1.9380 1.9397 411.8073 412.2495 0.0674 -1.0000 -1.0000 2721499 1592864836.40 151.5884 59.9996 32.0000 1.9382 1.9399 411.6035 412.0476 0.0678 -1.0000 -1.0000 2721568 1592864836.50 151.5884 59.9996 32.0000 1.9350 1.9368 411.3822 411.8259 0.0677 -1.0000 -1.0000 2721739 1592864836.60 151.5884 59.9996 32.0000 1.9382 1.9400 411.6485 412.0923 0.0675 -1.0000 -1.0000 2721819 1592864836.70 151.5884 59.9996 32.0000 1.9358 1.9375 411.7369 412.1802 0.0676 -1.0000 -1.0000 2721878 1592864836.80 151.5884 59.9996 32.0000 1.9365 1.9383 411.7693 412.2129 0.0676 -1.0000 -1.0000 2721948 1592864836.90 151.5946 59.9996 32.0000 1.9367 1.9384 411.5642 412.0079 0.0677 -1.0000 -1.0000 2722008 1592864837.00 151.6443 59.9996 32.0000 1.9389 1.9406 411.5469 411.9918 0.0678 -1.0000 -1.0000 2722238 1592864837.10 151.6443 59.9996 32.0000 1.9392 1.9409 411.4598 411.9034 0.0676 -1.0000 -1.0000 2722308 1592864837.20 151.6443 59.9996 32.0000 1.9393 1.9411 411.5491 411.9937 0.0678 -1.0000 -1.0000 2722378 1592864837.30 151.6443 59.9996 32.0000 1.9380 1.9397 411.9493 412.3941 0.0678 -1.0000 -1.0000 2722438 1592864837.40 151.6443 59.9996 32.0000 1.9381 1.9398 412.0260 412.4712 0.0677 -1.0000 -1.0000 2722508 1592864837.50 151.1892 59.9996 32.0000 1.9367 1.9384 411.8026 412.2470 0.0677 -1.0000 -1.0000 2722948 1592864837.60 151.1892 59.9996 32.0000 1.9385 1.9403 411.7366 412.1810 0.0676 -1.0000 -1.0000 2723008 1592864837.70 151.1892 59.9996 32.0000 1.9374 1.9391 411.3588 411.8022 0.0677 -1.0000 -1.0000 2723088 1592864837.80 151.1892 59.9996 32.0000 1.9375 1.9393 411.3970 411.8398 0.0675 -1.0000 -1.0000 2723148 1592864837.90 151.1892 59.9996 32.0000 1.9392 1.9410 411.4553 411.8986 0.0676 -1.0000 -1.0000 2723208 1592864838.00 151.2538 59.9996 32.0000 1.9377 1.9394 411.7478 412.1914 0.0676 -1.0000 -1.0000 2723278 1592864838.10 151.3915 59.9996 32.0000 1.9362 1.9379 411.9324 412.3762 0.0677 -1.0000 -1.0000 2723347 1592864838.20 151.3915 59.9996 32.0000 1.9344 1.9361 411.8079 412.2525 0.0677 -1.0000 -1.0000 2723408 1592864838.30 151.3915 59.9996 32.0000 1.9365 1.9382 411.5810 412.0246 0.0676 -1.0000 -1.0000 2723477 1592864838.40 151.3915 59.9996 32.0000 1.9380 1.9397 411.4333 411.8770 0.0676 -1.0000 -1.0000 2723547 1592864838.50 151.3915 59.9996 32.0000 1.9392 1.9410 411.4007 411.8447 0.0678 -1.0000 -1.0000 2723608 1592864838.60 151.5433 59.9996 32.0000 1.9374 1.9392 411.4951 411.9397 0.0677 -1.0000 -1.0000 2723677 1592864838.70 151.5433 59.9996 32.0000 1.9402 1.9420 411.3515 411.7945 0.0676 -1.0000 -1.0000 2723737 1592864838.80 151.5433 59.9996 32.0000 1.9383 1.9400 411.6474 412.0911 0.0676 -1.0000 -1.0000 2723817 1592864838.90 151.5433 59.9996 32.0000 1.9372 1.9389 411.8808 412.3243 0.0675 -1.0000 -1.0000 2723877 1592864839.00 151.5433 59.9996 32.0000 1.9383 1.9400 412.0333 412.4779 0.0677 -1.0000 -1.0000 2724507 1592864839.10 151.5433 59.9996 32.0000 1.9379 1.9396 411.6178 412.0616 0.0676 -1.0000 -1.0000 2724577 1592864839.20 151.3936 59.9996 32.0000 1.9383 1.9401 411.3675 411.8108 0.0676 -1.0000 -1.0000 2724637 1592864839.30 151.3936 59.9996 32.0000 1.9388 1.9405 411.3097 411.7536 0.0677 -1.0000 -1.0000 2724707 1592864839.40 151.3936 59.9996 32.0000 1.9385 1.9403 411.5990 412.0434 0.0677 -1.0000 -1.0000 2724777 1592864839.50 151.3936 59.9996 32.0000 1.9376 1.9393 411.8112 412.2551 0.0676 -1.0000 -1.0000 2724837 1592864839.60 151.3936 59.9996 32.0000 1.9371 1.9388 411.7862 412.2290 0.0675 -1.0000 -1.0000 2724907 1592864839.70 151.6321 59.9994 32.0000 1.9379 1.9396 412.0118 412.4557 0.0677 -1.0000 -1.0000 2724977 1592864839.80 151.6455 59.9994 32.0000 1.9371 1.9388 411.7098 412.1532 0.0675 -1.0000 -1.0000 2725037 1592864839.90 151.6455 59.9994 32.0000 1.9386 1.9403 411.5554 411.9993 0.0676 -1.0000 -1.0000 2725097 1592864840.00 151.6455 59.9994 32.0000 1.9397 1.9414 411.4650 411.9085 0.0677 -1.0000 -1.0000 2725177 1592864840.10 151.6455 59.9994 32.0000 1.9392 1.9410 411.6269 412.0698 0.0675 -1.0000 -1.0000 2725357 1592864840.20 151.6423 59.9994 32.0000 1.9376 1.9393 411.8516 412.2959 0.0676 -1.0000 -1.0000 2725427 1592864840.30 151.4272 59.9994 32.0000 1.9377 1.9395 411.8656 412.3094 0.0676 -1.0000 -1.0000 2725497 1592864840.40 151.4272 59.9994 32.0000 1.9366 1.9383 411.6275 412.0722 0.0677 -1.0000 -1.0000 2725557 1592864840.50 151.4272 59.9994 32.0000 1.9375 1.9392 411.4102 411.8523 0.0674 -1.0000 -1.0000 2725617 1592864840.60 151.4272 59.9994 32.0000 1.9378 1.9395 411.6423 412.0854 0.0676 -1.0000 -1.0000 2725756 1592864840.70 151.4272 59.9994 32.0000 1.9361 1.9378 411.7478 412.1910 0.0676 -1.0000 -1.0000 2725816 1592864840.80 151.4701 59.9994 32.0000 1.9365 1.9382 411.7055 412.1490 0.0675 -1.0000 -1.0000 2725886 1592864840.90 151.4701 59.9994 32.0000 1.9357 1.9375 411.8387 412.2832 0.0678 -1.0000 -1.0000 2725956 1592864841.00 151.4701 59.9994 32.0000 1.9375 1.9392 411.7221 412.1673 0.0678 -1.0000 -1.0000 2726016 1592864841.10 151.4701 59.9994 32.0000 1.9391 1.9408 411.8211 412.2657 0.0677 -1.0000 -1.0000 2726456 1592864841.20 151.4701 59.9994 32.0000 1.9381 1.9398 411.6201 412.0640 0.0676 -1.0000 -1.0000 2726516 1592864841.30 151.4435 59.9994 32.0000 1.9381 1.9398 411.5075 411.9503 0.0675 -1.0000 -1.0000 2726586 1592864841.40 151.3537 59.9994 32.0000 1.9376 1.9393 411.7940 412.2381 0.0677 -1.0000 -1.0000 2726656 1592864841.50 151.3537 59.9994 32.0000 1.9360 1.9377 411.7882 412.2325 0.0677 -1.0000 -1.0000 2726716 1592864841.60 151.3537 59.9994 32.0000 1.9374 1.9391 411.7624 412.2072 0.0677 -1.0000 -1.0000 2726996 1592864841.70 151.3537 59.9994 32.0000 1.9385 1.9403 411.7373 412.1813 0.0677 -1.0000 -1.0000 2727066 1592864841.80 151.3537 59.9994 32.0000 1.9388 1.9406 411.6801 412.1240 0.0677 -1.0000 -1.0000 2727126 1592864841.90 151.3663 59.9994 32.0000 1.9394 1.9411 411.5427 411.9869 0.0677 -1.0000 -1.0000 2727206 1592864842.00 151.4146 59.9994 32.0000 1.9399 1.9416 411.4911 411.9339 0.0676 -1.0000 -1.0000 2727286 1592864842.10 151.4146 59.9994 32.0000 1.9389 1.9407 411.6748 412.1184 0.0676 -1.0000 -1.0000 2727455 1592864842.20 151.4146 59.9994 32.0000 1.9372 1.9389 411.8422 412.2864 0.0676 -1.0000 -1.0000 2727526 1592864842.30 151.4146 59.9994 32.0000 1.9389 1.9406 411.9290 412.3725 0.0676 -1.0000 -1.0000 2727595 1592864842.40 151.4146 59.9994 32.0000 1.9372 1.9389 411.8547 412.2992 0.0677 -1.0000 -1.0000 2727655 1592864842.50 151.4450 59.9994 32.0000 1.9368 1.9385 411.4907 411.9353 0.0678 -1.0000 -1.0000 2727715 1592864842.60 151.4482 59.9994 32.0000 1.9386 1.9403 411.4033 411.8470 0.0677 -1.0000 -1.0000 2727955 1592864842.70 151.4482 59.9994 32.0000 1.9376 1.9393 411.5687 412.0131 0.0678 -1.0000 -1.0000 2728015 1592864842.80 151.4482 59.9994 32.0000 1.9368 1.9385 411.7635 412.2078 0.0677 -1.0000 -1.0000 2728085 1592864842.90 151.4482 59.9994 32.0000 1.9360 1.9377 411.8327 412.2766 0.0676 -1.0000 -1.0000 2728155 1592864843.00 151.4498 59.9994 32.0000 1.9370 1.9387 411.7749 412.2189 0.0676 -1.0000 -1.0000 2728215 1592864843.10 151.5942 59.9994 32.0000 1.9376 1.9394 411.5909 412.0340 0.0676 -1.0000 -1.0000 2728555 1592864843.20 151.5942 59.9994 32.0000 1.9374 1.9391 411.7768 412.2216 0.0678 -1.0000 -1.0000 2728615 1592864843.30 151.5942 59.9994 32.0000 1.9381 1.9398 411.6253 412.0683 0.0676 -1.0000 -1.0000 2728685 1592864843.40 151.5942 59.9994 32.0000 1.9388 1.9406 411.6137 412.0577 0.0676 -1.0000 -1.0000 2728755 1592864843.50 151.5942 59.9994 32.0000 1.9366 1.9384 411.7851 412.2286 0.0676 -1.0000 -1.0000 2728815 1592864843.60 151.5746 59.9994 32.0000 1.9366 1.9383 411.7663 412.2096 0.0676 -1.0000 -1.0000 2728995 1592864843.70 151.5687 59.9994 32.0000 1.9375 1.9392 411.9626 412.4078 0.0679 -1.0000 -1.0000 2729065 1592864843.80 151.5687 59.9994 32.0000 1.9372 1.9389 411.7583 412.2036 0.0678 -1.0000 -1.0000 2729125 1592864843.90 151.5687 59.9994 32.0000 1.9393 1.9410 411.5765 412.0203 0.0678 -1.0000 -1.0000 2729195 1592864844.00 151.5687 59.9994 32.0000 1.9365 1.9383 411.4331 411.8769 0.0676 -1.0000 -1.0000 2729264 1592864844.10 151.5428 59.9994 32.0000 1.9395 1.9413 411.5876 412.0318 0.0676 -1.0000 -1.0000 2729495 1592864844.20 151.3344 59.9994 32.0000 1.9379 1.9396 411.7891 412.2326 0.0677 -1.0000 -1.0000 2729554 1592864844.30 151.3344 59.9994 32.0000 1.9360 1.9377 411.8185 412.2626 0.0677 -1.0000 -1.0000 2729624 1592864844.40 151.3344 59.9994 32.0000 1.9354 1.9372 411.8680 412.3131 0.0678 -1.0000 -1.0000 2729694 1592864844.50 151.3344 59.9994 32.0000 1.9362 1.9379 411.6856 412.1300 0.0677 -1.0000 -1.0000 2729754 1592864844.60 151.3344 59.9994 32.0000 1.9383 1.9400 411.4895 411.9330 0.0676 -1.0000 -1.0000 2730254 1592864844.70 151.4962 60.0000 32.0000 1.9387 1.9404 411.3448 411.7885 0.0677 -1.0000 -1.0000 2730314 1592864844.80 151.4962 60.0000 32.0000 1.9367 1.9385 411.7144 412.1579 0.0675 -1.0000 -1.0000 2730394 1592864844.90 151.4962 60.0000 32.0000 1.9374 1.9391 412.0176 412.4617 0.0677 -1.0000 -1.0000 2730454 1592864845.00 151.4962 60.0000 32.0000 1.9374 1.9392 411.9799 412.4245 0.0677 -1.0000 -1.0000 2730514 1592864845.10 151.4962 60.0000 32.0000 1.9405 1.9422 411.7546 412.1987 0.0677 -1.0000 -1.0000 2730754 1592864845.20 151.4636 60.0000 32.0000 1.9411 1.9429 411.6703 412.1145 0.0677 -1.0000 -1.0000 2730824 1592864845.30 151.4246 60.0000 32.0000 1.9380 1.9397 411.4580 411.9015 0.0676 -1.0000 -1.0000 2730884 1592864845.40 151.4246 60.0000 32.0000 1.9380 1.9398 411.4886 411.9326 0.0677 -1.0000 -1.0000 2730954 1592864845.50 151.4246 60.0000 32.0000 1.9382 1.9399 411.5696 412.0133 0.0676 -1.0000 -1.0000 2731024 1592864845.60 151.4246 60.0000 32.0000 1.9383 1.9401 411.7241 412.1685 0.0678 -1.0000 -1.0000 2731084 1592864845.70 151.4246 60.0000 32.0000 1.9370 1.9387 411.7733 412.2181 0.0677 -1.0000 -1.0000 2731153 1592864845.80 151.3865 60.0000 32.0000 1.9378 1.9395 411.8154 412.2588 0.0675 -1.0000 -1.0000 2731213 1592864845.90 151.3865 60.0000 32.0000 1.9373 1.9390 411.5043 411.9487 0.0677 -1.0000 -1.0000 2731283 1592864846.00 151.3865 60.0000 32.0000 1.9384 1.9401 411.3799 411.8227 0.0676 -1.0000 -1.0000 2731353 1592864846.10 151.3865 60.0000 32.0000 1.9390 1.9407 411.3375 411.7813 0.0677 -1.0000 -1.0000 2731413 1592864846.20 151.3865 60.0000 32.0000 1.9396 1.9413 411.5240 411.9681 0.0677 -1.0000 -1.0000 2731473 1592864846.30 151.5930 60.0000 32.0000 1.9365 1.9382 411.8415 412.2857 0.0677 -1.0000 -1.0000 2731553 1592864846.40 151.6416 60.0000 32.0000 1.9381 1.9398 411.9802 412.4245 0.0677 -1.0000 -1.0000 2731614 1592864846.50 151.6416 60.0000 32.0000 1.9370 1.9387 411.8865 412.3314 0.0677 -1.0000 -1.0000 2731673 1592864846.60 151.6416 60.0000 32.0000 1.9381 1.9399 411.6708 412.1141 0.0675 -1.0000 -1.0000 2731753 1592864846.70 151.6416 60.0000 32.0000 1.9374 1.9391 411.4722 411.9145 0.0675 -1.0000 -1.0000 2731814 1592864846.80 151.6416 60.0000 32.0000 1.9364 1.9381 411.6030 412.0462 0.0675 -1.0000 -1.0000 2731883 1592864846.90 151.5453 60.0000 32.0000 1.9372 1.9389 411.6174 412.0610 0.0677 -1.0000 -1.0000 2731943 1592864847.00 151.5453 60.0000 32.0000 1.9376 1.9393 411.9433 412.3885 0.0678 -1.0000 -1.0000 2732003 1592864847.10 151.5453 60.0000 32.0000 1.9353 1.9370 411.6585 412.1029 0.0677 -1.0000 -1.0000 2732083 1592864847.20 151.5453 60.0000 32.0000 1.9381 1.9398 411.6821 412.1242 0.0674 -1.0000 -1.0000 2732473 1592864847.30 151.5453 60.0000 32.0000 1.9388 1.9405 411.6596 412.1039 0.0677 -1.0000 -1.0000 2732533 1592864847.40 151.6956 60.0000 32.0000 1.9373 1.9390 411.4462 411.8907 0.0678 -1.0000 -1.0000 2732613 1592864847.50 151.7043 60.0000 32.0000 1.9364 1.9382 411.3382 411.7824 0.0678 -1.0000 -1.0000 2732673 1592864847.60 151.7043 60.0000 32.0000 1.9374 1.9391 411.7092 412.1535 0.0676 -1.0000 -1.0000 2732733 1592864847.70 151.7043 60.0000 32.0000 1.9381 1.9398 411.7894 412.2335 0.0676 -1.0000 -1.0000 2732813 1592864847.80 151.7043 60.0000 32.0000 1.9385 1.9402 411.7313 412.1742 0.0676 -1.0000 -1.0000 2732873 1592864847.90 151.6592 60.0000 32.0000 1.9374 1.9391 411.6705 412.1149 0.0677 -1.0000 -1.0000 2732933 1592864848.00 151.3885 60.0000 32.0000 1.9384 1.9401 411.4440 411.8878 0.0676 -1.0000 -1.0000 2733003 1592864848.10 151.3885 60.0000 32.0000 1.9378 1.9395 411.5130 411.9564 0.0676 -1.0000 -1.0000 2733073 1592864848.20 151.3885 60.0000 32.0000 1.9371 1.9389 411.6034 412.0473 0.0676 -1.0000 -1.0000 2733493 1592864848.30 151.3885 60.0000 32.0000 1.9370 1.9387 411.8369 412.2811 0.0677 -1.0000 -1.0000 2733572 1592864848.40 151.3885 60.0000 32.0000 1.9376 1.9393 411.9806 412.4256 0.0678 -1.0000 -1.0000 2733632 1592864848.50 151.2835 60.0000 32.0000 1.9383 1.9400 411.8209 412.2660 0.0678 -1.0000 -1.0000 2733693 1592864848.60 151.2835 60.0000 32.0000 1.9378 1.9396 411.4466 411.8898 0.0676 -1.0000 -1.0000 2733762 1592864848.70 151.2835 60.0000 32.0000 1.9386 1.9403 411.3992 411.8429 0.0677 -1.0000 -1.0000 2733832 1592864848.80 151.2835 60.0000 32.0000 1.9379 1.9396 411.2961 411.7390 0.0675 -1.0000 -1.0000 2734012 1592864848.90 151.2835 60.0000 32.0000 1.9378 1.9395 411.8862 412.3294 0.0676 -1.0000 -1.0000 2734072 1592864849.00 151.3324 60.0000 32.0000 1.9360 1.9377 411.8460 412.2903 0.0677 -1.0000 -1.0000 2734142 1592864849.10 151.4178 60.0000 32.0000 1.9362 1.9379 411.7965 412.2403 0.0676 -1.0000 -1.0000 2734212 1592864849.20 151.4178 60.0000 32.0000 1.9396 1.9413 411.4468 411.8900 0.0675 -1.0000 -1.0000 2734272 1592864849.30 151.4178 60.0000 32.0000 1.9382 1.9399 411.3791 411.8214 0.0674 -1.0000 -1.0000 2734502 1592864849.40 151.4178 60.0000 32.0000 1.9386 1.9403 411.3990 411.8435 0.0677 -1.0000 -1.0000 2734572 1592864849.50 151.4178 60.0000 32.0000 1.9371 1.9388 411.5279 411.9710 0.0675 -1.0000 -1.0000 2734642 1592864849.60 151.4406 59.9999 32.0000 1.9378 1.9395 411.7290 412.1732 0.0676 -1.0000 -1.0000 2734702 1592864849.70 151.4439 59.9999 32.0000 1.9364 1.9382 411.7763 412.2194 0.0675 -1.0000 -1.0000 2734772 1592864849.80 151.4439 59.9999 32.0000 1.9363 1.9380 411.8355 412.2793 0.0676 -1.0000 -1.0000 2735002 1592864849.90 151.4439 59.9999 32.0000 1.9375 1.9393 411.6126 412.0563 0.0677 -1.0000 -1.0000 2735062 1592864850.00 151.4439 59.9999 32.0000 1.9377 1.9395 411.4694 411.9139 0.0677 -1.0000 -1.0000 2735132 1592864850.10 151.4439 59.9999 32.0000 1.9378 1.9395 411.7072 412.1514 0.0677 -1.0000 -1.0000 2735202 1592864850.20 151.5757 59.9999 32.0000 1.9362 1.9379 411.6835 412.1283 0.0677 -1.0000 -1.0000 2735261 1592864850.30 151.5757 59.9999 32.0000 1.9374 1.9391 411.8992 412.3431 0.0677 -1.0000 -1.0000 2736001 1592864850.40 151.5757 59.9999 32.0000 1.9379 1.9396 411.7795 412.2226 0.0675 -1.0000 -1.0000 2736071 1592864850.50 151.5757 59.9999 32.0000 1.9380 1.9397 411.7370 412.1807 0.0676 -1.0000 -1.0000 2736131 1592864850.60 151.5757 59.9999 32.0000 1.9388 1.9405 411.5000 411.9439 0.0677 -1.0000 -1.0000 2736201 1592864850.70 151.5757 59.9999 32.0000 1.9394 1.9411 411.5669 412.0108 0.0677 -1.0000 -1.0000 2736261 1592864850.80 151.6031 59.9999 32.0000 1.9376 1.9393 411.5775 412.0214 0.0677 -1.0000 -1.0000 2736341 1592864850.90 151.6031 59.9999 32.0000 1.9378 1.9395 411.6985 412.1435 0.0678 -1.0000 -1.0000 2736401 1592864851.00 151.6031 59.9999 32.0000 1.9373 1.9391 411.7358 412.1808 0.0678 -1.0000 -1.0000 2736461 1592864851.10 151.6031 59.9999 32.0000 1.9382 1.9399 411.7278 412.1727 0.0678 -1.0000 -1.0000 2736541 1592864851.20 151.6031 59.9999 32.0000 1.9386 1.9403 411.7165 412.1597 0.0675 -1.0000 -1.0000 2736601 1592864851.30 151.5137 59.9999 32.0000 1.9381 1.9398 411.4900 411.9330 0.0675 -1.0000 -1.0000 2736661 1592864851.40 151.5137 59.9999 32.0000 1.9378 1.9396 411.2886 411.7319 0.0677 -1.0000 -1.0000 2736741 1592864851.50 151.5137 59.9999 32.0000 1.9375 1.9393 411.5379 411.9830 0.0678 -1.0000 -1.0000 2736801 1592864851.60 151.5137 59.9999 32.0000 1.9374 1.9391 411.6677 412.1119 0.0677 -1.0000 -1.0000 2736861 1592864851.70 151.5137 59.9999 32.0000 1.9377 1.9394 411.8622 412.3067 0.0677 -1.0000 -1.0000 2736941 1592864851.80 151.5044 59.9999 32.0000 1.9372 1.9389 411.8562 412.2995 0.0676 -1.0000 -1.0000 2737001 1592864851.90 151.4400 59.9999 32.0000 1.9372 1.9390 411.6682 412.1124 0.0677 -1.0000 -1.0000 2737061 1592864852.00 151.4400 59.9999 32.0000 1.9384 1.9401 411.7691 412.2119 0.0676 -1.0000 -1.0000 2737141 1592864852.10 151.4400 59.9999 32.0000 1.9391 1.9408 411.5994 412.0433 0.0676 -1.0000 -1.0000 2737201 1592864852.20 151.4400 59.9999 32.0000 1.9370 1.9387 411.6675 412.1109 0.0676 -1.0000 -1.0000 2737270 1592864852.30 151.4400 59.9999 32.0000 1.9375 1.9393 411.7885 412.2320 0.0676 -1.0000 -1.0000 2737350 1592864852.40 151.4518 59.9999 32.0000 1.9376 1.9393 411.8321 412.2764 0.0677 -1.0000 -1.0000 2737540 1592864852.50 151.4753 59.9999 32.0000 1.9383 1.9401 411.8562 412.3007 0.0677 -1.0000 -1.0000 2737600 1592864852.60 151.4753 59.9999 32.0000 1.9407 1.9424 411.6285 412.0713 0.0674 -1.0000 -1.0000 2737670 1592864852.70 151.4753 59.9999 32.0000 1.9385 1.9402 411.5774 412.0220 0.0679 -1.0000 -1.0000 2737730 1592864852.80 151.4753 59.9999 32.0000 1.9379 1.9396 411.4390 411.8829 0.0677 -1.0000 -1.0000 2737810 1592864852.90 151.4753 59.9999 32.0000 1.9367 1.9384 411.8553 412.2998 0.0678 -1.0000 -1.0000 2738090 1592864853.00 151.5474 59.9999 32.0000 1.9368 1.9385 411.7599 412.2053 0.0678 -1.0000 -1.0000 2738160 1592864853.10 151.5474 59.9999 32.0000 1.9361 1.9378 411.8559 412.3003 0.0677 -1.0000 -1.0000 2738230 1592864853.20 151.5474 59.9999 32.0000 1.9372 1.9389 411.5523 411.9959 0.0676 -1.0000 -1.0000 2738290 1592864853.30 151.5474 59.9999 32.0000 1.9391 1.9408 411.3343 411.7782 0.0677 -1.0000 -1.0000 2738350 1592864853.40 151.5474 59.9999 32.0000 1.9405 1.9422 411.2536 411.6971 0.0676 -1.0000 -1.0000 2738490 1592864853.50 151.5474 59.9999 32.0000 1.9382 1.9399 411.5527 411.9958 0.0675 -1.0000 -1.0000 2738550 1592864853.60 151.5368 59.9999 32.0000 1.9378 1.9395 411.8266 412.2701 0.0676 -1.0000 -1.0000 2738610 1592864853.70 151.5111 59.9999 32.0000 1.9368 1.9386 411.8491 412.2929 0.0675 -1.0000 -1.0000 2738690 1592864853.80 151.5111 59.9999 32.0000 1.9369 1.9386 411.7824 412.2274 0.0678 -1.0000 -1.0000 2738750 1592864853.90 151.5111 59.9999 32.0000 1.9363 1.9380 411.7049 412.1503 0.0678 -1.0000 -1.0000 2738980 1592864854.00 151.5111 59.9999 32.0000 1.9372 1.9390 411.4760 411.9194 0.0675 -1.0000 -1.0000 2739049 1592864854.10 151.5111 59.9999 32.0000 1.9383 1.9400 411.2200 411.6627 0.0675 -1.0000 -1.0000 2739109 1592864854.20 151.5487 59.9999 32.0000 1.9377 1.9394 411.2847 411.7275 0.0676 -1.0000 -1.0000 2739169 1592864854.30 151.5487 59.9999 32.0000 1.9390 1.9407 411.7431 412.1876 0.0677 -1.0000 -1.0000 2739249 1592864854.40 151.5487 59.9999 32.0000 1.9383 1.9400 412.0935 412.5375 0.0676 -1.0000 -1.0000 2739719 1592864854.50 151.5487 59.9999 32.0000 1.9368 1.9385 411.8165 412.2604 0.0676 -1.0000 -1.0000 2739789 1592864854.60 151.5487 59.9999 32.0000 1.9384 1.9401 411.6176 412.0613 0.0676 -1.0000 -1.0000 2739869 1592864854.70 151.5487 59.9999 32.0000 1.9389 1.9406 411.5055 411.9484 0.0676 -1.0000 -1.0000 2739929 1592864854.80 151.5468 59.9998 32.0000 1.9375 1.9392 411.3816 411.8246 0.0675 -1.0000 -1.0000 2739999 1592864854.90 151.5091 59.9987 32.0000 1.9375 1.9392 411.4982 411.9422 0.0677 -1.0000 -1.0000 2740249 1592864855.00 151.5091 59.9987 32.0000 1.9373 1.9390 411.6516 412.0957 0.0677 -1.0000 -1.0000 2740309 1592864855.10 151.5091 59.9987 32.0000 1.9368 1.9386 411.8519 412.2953 0.0675 -1.0000 -1.0000 2740379 1592864855.20 151.5091 59.9987 32.0000 1.9385 1.9402 411.8084 412.2526 0.0677 -1.0000 -1.0000 2740449 1592864855.30 151.5091 59.9987 32.0000 1.9381 1.9399 411.7656 412.2103 0.0678 -1.0000 -1.0000 2740509 1592864855.40 151.5458 59.9987 32.0000 1.9383 1.9400 411.4630 411.9075 0.0678 -1.0000 -1.0000 2740759 1592864855.50 151.5458 59.9987 32.0000 1.9392 1.9409 411.6227 412.0672 0.0677 -1.0000 -1.0000 2740819 1592864855.60 151.5458 59.9987 32.0000 1.9382 1.9399 411.7164 412.1594 0.0674 -1.0000 -1.0000 2740878 1592864855.70 151.5458 59.9987 32.0000 1.9372 1.9389 411.9270 412.3705 0.0676 -1.0000 -1.0000 2740958 1592864855.80 151.5458 59.9987 32.0000 1.9397 1.9414 411.9402 412.3842 0.0677 -1.0000 -1.0000 2741019 1592864855.90 151.5242 59.9987 32.0000 1.9382 1.9400 411.7893 412.2332 0.0676 -1.0000 -1.0000 2741368 1592864856.00 151.3834 59.9987 32.0000 1.9393 1.9410 411.4690 411.9131 0.0677 -1.0000 -1.0000 2741448 1592864856.10 151.3834 59.9987 32.0000 1.9367 1.9384 411.4515 411.8948 0.0676 -1.0000 -1.0000 2741508 1592864856.20 151.3834 59.9987 32.0000 1.9395 1.9412 411.4245 411.8676 0.0676 -1.0000 -1.0000 2741568 1592864856.30 151.3834 59.9987 32.0000 1.9399 1.9416 411.6959 412.1394 0.0676 -1.0000 -1.0000 2741658 1592864856.40 151.3834 59.9987 32.0000 1.9366 1.9383 411.8474 412.2921 0.0678 -1.0000 -1.0000 2741718 1592864856.50 151.6421 59.9987 32.0000 1.9382 1.9399 411.6753 412.1196 0.0677 -1.0000 -1.0000 2741778 1592864856.60 151.6421 59.9987 32.0000 1.9406 1.9423 411.5430 411.9873 0.0677 -1.0000 -1.0000 2741848 1592864856.70 151.6421 59.9987 32.0000 1.9399 1.9416 411.5493 411.9933 0.0677 -1.0000 -1.0000 2741918 1592864856.80 151.6421 59.9987 32.0000 1.9391 1.9409 411.8305 412.2743 0.0677 -1.0000 -1.0000 2741988 1592864856.90 151.6421 59.9987 32.0000 1.9368 1.9385 412.0550 412.5003 0.0678 -1.0000 -1.0000 2742048 1592864857.00 151.4737 59.9987 32.0000 1.9363 1.9380 411.8669 412.3121 0.0678 -1.0000 -1.0000 2742118 1592864857.10 151.3750 59.9987 32.0000 1.9371 1.9388 411.8099 412.2539 0.0677 -1.0000 -1.0000 2742188 1592864857.20 151.3750 59.9987 32.0000 1.9392 1.9410 411.4885 411.9336 0.0679 -1.0000 -1.0000 2742248 1592864857.30 151.3750 59.9987 32.0000 1.9382 1.9399 411.4626 411.9067 0.0677 -1.0000 -1.0000 2742308 1592864857.40 151.3750 59.9987 32.0000 1.9378 1.9395 411.4521 411.8949 0.0675 -1.0000 -1.0000 2742388 1592864857.50 151.3756 59.9987 32.0000 1.9377 1.9394 411.4660 411.9081 0.0674 -1.0000 -1.0000 2742508 1592864857.60 151.5033 59.9987 32.0000 1.9366 1.9383 411.8277 412.2709 0.0676 -1.0000 -1.0000 2742578 1592864857.70 151.5033 59.9987 32.0000 1.9369 1.9386 411.7017 412.1458 0.0677 -1.0000 -1.0000 2742648 1592864857.80 151.5033 59.9987 32.0000 1.9366 1.9384 411.8160 412.2614 0.0678 -1.0000 -1.0000 2742708 1592864857.90 151.5033 59.9987 32.0000 1.9390 1.9407 411.4801 411.9231 0.0676 -1.0000 -1.0000 2742777 1592864858.00 151.5033 59.9987 32.0000 1.9386 1.9403 411.4079 411.8514 0.0676 -1.0000 -1.0000 2743027 1592864858.10 151.5403 59.9987 32.0000 1.9387 1.9404 411.4482 411.8912 0.0676 -1.0000 -1.0000 2743087 1592864858.20 151.5403 59.9987 32.0000 1.9389 1.9407 411.5430 411.9869 0.0677 -1.0000 -1.0000 2743147 1592864858.30 151.5403 59.9987 32.0000 1.9361 1.9379 411.7230 412.1670 0.0676 -1.0000 -1.0000 2743227 1592864858.40 151.5403 59.9987 32.0000 1.9366 1.9383 411.8290 412.2732 0.0677 -1.0000 -1.0000 2743287 1592864858.50 151.5403 59.9987 32.0000 1.9375 1.9392 411.8537 412.2979 0.0676 -1.0000 -1.0000 2743527 1592864858.60 151.5403 59.9987 32.0000 1.9385 1.9403 411.7448 412.1908 0.0679 -1.0000 -1.0000 2743607 1592864858.70 151.6008 59.9987 32.0000 1.9394 1.9411 411.2988 411.7428 0.0677 -1.0000 -1.0000 2743667 1592864858.80 151.6008 59.9987 32.0000 1.9401 1.9418 411.4475 411.8921 0.0679 -1.0000 -1.0000 2743737 1592864858.90 151.6008 59.9987 32.0000 1.9390 1.9408 411.6783 412.1227 0.0677 -1.0000 -1.0000 2743797 1592864859.00 151.6008 59.9987 32.0000 1.9391 1.9408 411.8294 412.2735 0.0677 -1.0000 -1.0000 2743997 1592864859.10 151.6008 59.9987 32.0000 1.9377 1.9394 411.8126 412.2571 0.0678 -1.0000 -1.0000 2744067 1592864859.20 151.4448 59.9987 32.0000 1.9399 1.9416 411.5501 411.9947 0.0678 -1.0000 -1.0000 2744127 1592864859.30 151.3913 59.9987 32.0000 1.9403 1.9420 411.4982 411.9419 0.0676 -1.0000 -1.0000 2744197 1592864859.40 151.3913 59.9987 32.0000 1.9389 1.9406 411.4768 411.9208 0.0677 -1.0000 -1.0000 2744267 1592864859.50 151.3913 59.9987 32.0000 1.9380 1.9397 411.7492 412.1931 0.0675 -1.0000 -1.0000 2745006 1592864859.60 151.3913 59.9987 32.0000 1.9372 1.9389 411.8827 412.3260 0.0676 -1.0000 -1.0000 2745066 1592864859.70 151.3913 59.9987 32.0000 1.9364 1.9381 412.0456 412.4909 0.0678 -1.0000 -1.0000 2745136 1592864859.80 151.6336 59.9988 32.0000 1.9381 1.9398 411.4658 411.9102 0.0678 -1.0000 -1.0000 2745196 1592864859.90 151.6336 59.9988 32.0000 1.9409 1.9426 411.4326 411.8770 0.0677 -1.0000 -1.0000 2745266 1592864860.00 151.6336 59.9988 32.0000 1.9397 1.9414 411.5728 412.0176 0.0677 -1.0000 -1.0000 2745566 1592864860.10 151.6336 59.9988 32.0000 1.9369 1.9387 411.8249 412.2682 0.0676 -1.0000 -1.0000 2745626 1592864860.20 151.6336 59.9988 32.0000 1.9384 1.9401 411.7184 412.1626 0.0677 -1.0000 -1.0000 2745686 1592864860.30 151.6336 59.9988 32.0000 1.9387 1.9404 411.3883 411.8312 0.0676 -1.0000 -1.0000 2745766 1592864860.40 151.4943 59.9988 32.0000 1.9377 1.9394 411.5073 411.9518 0.0677 -1.0000 -1.0000 2745826 1592864860.50 151.4619 59.9988 32.0000 1.9370 1.9387 411.6751 412.1193 0.0677 -1.0000 -1.0000 2745996 1592864860.60 151.4619 59.9988 32.0000 1.9358 1.9376 411.8000 412.2440 0.0677 -1.0000 -1.0000 2746076 1592864860.70 151.4619 59.9988 32.0000 1.9376 1.9393 411.9206 412.3655 0.0678 -1.0000 -1.0000 2746136 1592864860.80 151.4619 59.9988 32.0000 1.9369 1.9387 411.8374 412.2821 0.0677 -1.0000 -1.0000 2746206 1592864860.90 151.4619 59.9988 32.0000 1.9373 1.9390 411.3721 411.8155 0.0676 -1.0000 -1.0000 2746266 1592864861.00 151.6222 59.9988 32.0000 1.9370 1.9387 411.3424 411.7861 0.0676 -1.0000 -1.0000 2746336 1592864861.10 151.6222 59.9988 32.0000 1.9372 1.9389 411.6118 412.0558 0.0677 -1.0000 -1.0000 2746466 1592864861.20 151.6222 59.9988 32.0000 1.9364 1.9381 411.8619 412.3061 0.0676 -1.0000 -1.0000 2746536 1592864861.30 151.6222 59.9988 32.0000 1.9364 1.9381 411.8326 412.2758 0.0676 -1.0000 -1.0000 2746596 1592864861.40 151.6222 59.9988 32.0000 1.9384 1.9402 411.7441 412.1889 0.0678 -1.0000 -1.0000 2746665 1592864861.50 151.7297 59.9988 32.0000 1.9384 1.9401 411.5575 412.0017 0.0677 -1.0000 -1.0000 2746735 1592864861.60 151.7495 59.9988 32.0000 1.9391 1.9409 411.4233 411.8678 0.0678 -1.0000 -1.0000 2746955 1592864861.70 151.7495 59.9988 32.0000 1.9394 1.9411 411.4972 411.9403 0.0676 -1.0000 -1.0000 2747035 1592864861.80 151.7495 59.9988 32.0000 1.9386 1.9403 411.5871 412.0314 0.0677 -1.0000 -1.0000 2747095 1592864861.90 151.7495 59.9988 32.0000 1.9380 1.9397 411.7283 412.1724 0.0677 -1.0000 -1.0000 2747155 1592864862.00 151.7423 59.9988 32.0000 1.9385 1.9403 411.6666 412.1114 0.0678 -1.0000 -1.0000 2747235 1592864862.10 151.3709 59.9988 32.0000 1.9383 1.9401 411.6042 412.0488 0.0678 -1.0000 -1.0000 2747295 1592864862.20 151.3709 59.9988 32.0000 1.9380 1.9397 411.5122 411.9564 0.0677 -1.0000 -1.0000 2747355 1592864862.30 151.3709 59.9988 32.0000 1.9377 1.9394 411.3322 411.7748 0.0675 -1.0000 -1.0000 2747425 1592864862.40 151.3709 59.9988 32.0000 1.9365 1.9382 411.4843 411.9274 0.0676 -1.0000 -1.0000 2747495 1592864862.50 151.3709 59.9988 32.0000 1.9370 1.9387 411.6283 412.0718 0.0676 -1.0000 -1.0000 2747555 1592864862.60 151.3709 59.9988 32.0000 1.9369 1.9387 411.7087 412.1520 0.0675 -1.0000 -1.0000 2747795 1592864862.70 151.3761 59.9988 32.0000 1.9367 1.9385 411.8886 412.3316 0.0675 -1.0000 -1.0000 2747855 1592864862.80 151.3951 59.9988 32.0000 1.9377 1.9394 411.8336 412.2779 0.0677 -1.0000 -1.0000 2747925 1592864862.90 151.3951 59.9988 32.0000 1.9376 1.9394 411.7394 412.1834 0.0676 -1.0000 -1.0000 2747985 1592864863.00 151.3951 59.9988 32.0000 1.9387 1.9404 411.6196 412.0640 0.0677 -1.0000 -1.0000 2748045 1592864863.10 151.3951 59.9988 32.0000 1.9386 1.9404 411.3991 411.8428 0.0676 -1.0000 -1.0000 2748255 1592864863.20 151.3951 59.9988 32.0000 1.9391 1.9408 411.8429 412.2874 0.0678 -1.0000 -1.0000 2748315 1592864863.30 151.4175 59.9988 32.0000 1.9380 1.9397 411.8025 412.2466 0.0676 -1.0000 -1.0000 2748375 1592864863.40 151.4175 59.9988 32.0000 1.9375 1.9392 411.7990 412.2426 0.0676 -1.0000 -1.0000 2748444 1592864863.50 151.4175 59.9988 32.0000 1.9383 1.9400 411.7119 412.1549 0.0675 -1.0000 -1.0000 2748515 1592864863.60 151.4175 59.9988 32.0000 1.9389 1.9406 411.6287 412.0732 0.0677 -1.0000 -1.0000 2748734 1592864863.70 151.4175 59.9988 32.0000 1.9404 1.9421 411.3825 411.8272 0.0678 -1.0000 -1.0000 2748814 1592864863.80 151.4175 59.9988 32.0000 1.9389 1.9406 411.7364 412.1812 0.0677 -1.0000 -1.0000 2748874 1592864863.90 151.5896 59.9988 32.0000 1.9372 1.9389 411.9176 412.3604 0.0674 -1.0000 -1.0000 2748934 1592864864.00 151.5896 59.9988 32.0000 1.9366 1.9384 411.7994 412.2435 0.0677 -1.0000 -1.0000 2749004 1592864864.10 151.5896 59.9988 32.0000 1.9385 1.9402 411.7758 412.2202 0.0676 -1.0000 -1.0000 2749284 1592864864.20 151.5896 59.9988 32.0000 1.9382 1.9400 411.4593 411.9024 0.0676 -1.0000 -1.0000 2749354 1592864864.30 151.5896 59.9988 32.0000 1.9375 1.9392 411.5335 411.9772 0.0677 -1.0000 -1.0000 2749424 1592864864.40 151.5660 59.9988 32.0000 1.9383 1.9401 411.7156 412.1599 0.0676 -1.0000 -1.0000 2749484 1592864864.50 151.5184 59.9988 32.0000 1.9367 1.9384 411.8451 412.2879 0.0675 -1.0000 -1.0000 2749544 1592864864.60 151.5184 59.9988 32.0000 1.9368 1.9385 411.8071 412.2512 0.0677 -1.0000 -1.0000 2749794 1592864864.70 151.5184 59.9988 32.0000 1.9374 1.9391 411.8465 412.2910 0.0677 -1.0000 -1.0000 2749854 1592864864.80 151.5184 59.9988 32.0000 1.9375 1.9392 411.8362 412.2811 0.0678 -1.0000 -1.0000 2749934 1592864864.90 151.5184 59.9988 32.0000 1.9392 1.9410 411.5070 411.9500 0.0675 -1.0000 -1.0000 2749994 1592864865.00 151.6009 59.9981 32.0000 1.9384 1.9401 411.4925 411.9354 0.0676 -1.0000 -1.0000 2750054 1592864865.10 151.6009 59.9981 32.0000 1.9382 1.9399 411.2067 411.6506 0.0677 -1.0000 -1.0000 2750124 1592864865.20 151.6009 59.9981 32.0000 1.9376 1.9394 411.6425 412.0868 0.0678 -1.0000 -1.0000 2750234 1592864865.30 151.6009 59.9981 32.0000 1.9370 1.9387 411.8140 412.2588 0.0677 -1.0000 -1.0000 2750294 1592864865.40 151.6009 59.9981 32.0000 1.9373 1.9390 411.7255 412.1702 0.0678 -1.0000 -1.0000 2750373 1592864865.50 151.5656 59.9981 32.0000 1.9379 1.9397 411.6498 412.0954 0.0678 -1.0000 -1.0000 2750434 1592864865.60 151.4981 59.9981 32.0000 1.9385 1.9402 411.5439 411.9884 0.0677 -1.0000 -1.0000 2750493 1592864865.70 151.4981 59.9981 32.0000 1.9366 1.9383 411.8252 412.2696 0.0677 -1.0000 -1.0000 2751433 1592864865.80 151.4981 59.9981 32.0000 1.9365 1.9382 411.7927 412.2366 0.0677 -1.0000 -1.0000 2751493 1592864865.90 151.4981 59.9981 32.0000 1.9365 1.9382 411.8738 412.3187 0.0678 -1.0000 -1.0000 2751553 1592864866.00 151.4981 59.9981 32.0000 1.9389 1.9406 411.6246 412.0690 0.0677 -1.0000 -1.0000 2751633 1592864866.10 151.6009 59.9981 32.0000 1.9386 1.9403 411.4706 411.9150 0.0678 -1.0000 -1.0000 2751703 1592864866.20 151.6009 59.9981 32.0000 1.9386 1.9403 411.4169 411.8616 0.0677 -1.0000 -1.0000 2751763 1592864866.30 151.6009 59.9981 32.0000 1.9390 1.9407 411.5290 411.9719 0.0676 -1.0000 -1.0000 2751833 1592864866.40 151.6009 59.9981 32.0000 1.9364 1.9382 411.7046 412.1488 0.0677 -1.0000 -1.0000 2751893 1592864866.50 151.6009 59.9981 32.0000 1.9378 1.9396 411.9574 412.4024 0.0677 -1.0000 -1.0000 2751963 1592864866.60 151.6009 59.9981 32.0000 1.9393 1.9410 411.8965 412.3407 0.0676 -1.0000 -1.0000 2752033 1592864866.70 151.4612 59.9981 32.0000 1.9398 1.9415 411.6156 412.0592 0.0676 -1.0000 -1.0000 2752262 1592864866.80 151.3420 59.9981 32.0000 1.9394 1.9411 411.5701 412.0131 0.0676 -1.0000 -1.0000 2752333 1592864866.90 151.3420 59.9981 32.0000 1.9389 1.9406 411.4332 411.8777 0.0677 -1.0000 -1.0000 2752392 1592864867.00 151.3420 59.9981 32.0000 1.9369 1.9387 411.5238 411.9693 0.0679 -1.0000 -1.0000 2752462 1592864867.10 151.3420 59.9981 32.0000 1.9373 1.9390 411.7252 412.1701 0.0677 -1.0000 -1.0000 2752532 1592864867.20 151.3420 59.9981 32.0000 1.9383 1.9400 411.9345 412.3794 0.0678 -1.0000 -1.0000 2752592 1592864867.30 151.2893 59.9981 32.0000 1.9370 1.9387 411.9306 412.3736 0.0676 -1.0000 -1.0000 2752662 1592864867.40 151.2893 59.9981 32.0000 1.9372 1.9389 411.8363 412.2804 0.0676 -1.0000 -1.0000 2752732 1592864867.50 151.2893 59.9981 32.0000 1.9372 1.9390 411.4540 411.8972 0.0676 -1.0000 -1.0000 2752792 1592864867.60 151.2893 59.9981 32.0000 1.9381 1.9398 411.3557 411.7985 0.0675 -1.0000 -1.0000 2752862 1592864867.70 151.2893 59.9981 32.0000 1.9397 1.9414 411.4689 411.9118 0.0676 -1.0000 -1.0000 2752932 1592864867.80 151.3503 59.9981 32.0000 1.9379 1.9397 411.7022 412.1467 0.0677 -1.0000 -1.0000 2752992 1592864867.90 151.3414 59.9981 32.0000 1.9389 1.9406 411.8271 412.2710 0.0677 -1.0000 -1.0000 2753062 1592864868.00 151.3414 59.9981 32.0000 1.9379 1.9396 411.9139 412.3585 0.0677 -1.0000 -1.0000 2753132 1592864868.10 151.3414 59.9981 32.0000 1.9357 1.9374 411.8442 412.2885 0.0677 -1.0000 -1.0000 2753192 1592864868.20 151.3414 59.9981 32.0000 1.9391 1.9408 411.8146 412.2587 0.0676 -1.0000 -1.0000 2753252 1592864868.30 151.3443 59.9981 32.0000 1.9380 1.9397 411.6309 412.0750 0.0677 -1.0000 -1.0000 2753762 1592864868.40 151.7350 59.9981 32.0000 1.9374 1.9391 411.5850 412.0288 0.0676 -1.0000 -1.0000 2753832 1592864868.50 151.7350 59.9981 32.0000 1.9384 1.9402 411.8394 412.2835 0.0677 -1.0000 -1.0000 2753892 1592864868.60 151.7350 59.9981 32.0000 1.9385 1.9403 411.9099 412.3547 0.0677 -1.0000 -1.0000 2753972 1592864868.70 151.7350 59.9981 32.0000 1.9379 1.9396 411.9957 412.4404 0.0677 -1.0000 -1.0000 2754032 1592864868.80 151.7350 59.9981 32.0000 1.9387 1.9404 411.8144 412.2577 0.0675 -1.0000 -1.0000 2754101 1592864868.90 151.4266 59.9981 32.0000 1.9379 1.9396 411.4103 411.8543 0.0677 -1.0000 -1.0000 2754161 1592864869.00 151.4266 59.9981 32.0000 1.9390 1.9407 411.2626 411.7061 0.0676 -1.0000 -1.0000 2754231 1592864869.10 151.4266 59.9981 32.0000 1.9363 1.9381 411.4138 411.8574 0.0677 -1.0000 -1.0000 2754302 1592864869.20 151.4266 59.9981 32.0000 1.9378 1.9396 411.7861 412.2298 0.0676 -1.0000 -1.0000 2754361 1592864869.30 151.4266 59.9981 32.0000 1.9362 1.9379 411.8426 412.2870 0.0677 -1.0000 -1.0000 2754641 1592864869.40 151.4266 59.9981 32.0000 1.9358 1.9375 411.8265 412.2714 0.0677 -1.0000 -1.0000 2754721 1592864869.50 151.4637 59.9981 32.0000 1.9387 1.9404 411.7698 412.2131 0.0676 -1.0000 -1.0000 2754781 1592864869.60 151.5378 59.9981 32.0000 1.9380 1.9397 411.5106 411.9541 0.0676 -1.0000 -1.0000 2754841 1592864869.70 151.5378 59.9981 32.0000 1.9386 1.9403 411.6225 412.0669 0.0677 -1.0000 -1.0000 2754911 1592864869.80 151.5378 59.9981 32.0000 1.9364 1.9381 411.6442 412.0880 0.0677 -1.0000 -1.0000 2755041 1592864869.90 151.5378 59.9981 32.0000 1.9371 1.9388 411.7032 412.1465 0.0675 -1.0000 -1.0000 2755101 1592864870.00 151.5378 59.9981 32.0000 1.9377 1.9394 411.7301 412.1743 0.0677 -1.0000 -1.0000 2755181 1592864870.10 151.5704 59.9968 32.0000 1.9390 1.9407 411.7358 412.1798 0.0677 -1.0000 -1.0000 2755241 1592864870.20 151.5704 59.9968 32.0000 1.9390 1.9407 411.7249 412.1692 0.0677 -1.0000 -1.0000 2755301 1592864870.30 151.5704 59.9968 32.0000 1.9412 1.9430 411.3793 411.8241 0.0678 -1.0000 -1.0000 2755761 1592864870.40 151.5704 59.9968 32.0000 1.9384 1.9401 411.3841 411.8278 0.0676 -1.0000 -1.0000 2755821 1592864870.50 151.5704 59.9968 32.0000 1.9395 1.9412 411.6167 412.0613 0.0677 -1.0000 -1.0000 2755881 1592864870.60 151.5247 59.9968 32.0000 1.9392 1.9409 411.7581 412.2017 0.0677 -1.0000 -1.0000 2755951 1592864870.70 151.4953 59.9968 32.0000 1.9375 1.9393 411.7119 412.1561 0.0677 -1.0000 -1.0000 2756021 1592864870.80 151.4953 59.9968 32.0000 1.9391 1.9408 411.6131 412.0564 0.0675 -1.0000 -1.0000 2756280 1592864870.90 151.4953 59.9968 32.0000 1.9389 1.9406 411.5076 411.9499 0.0675 -1.0000 -1.0000 2756341 1592864871.00 151.4953 59.9968 32.0000 1.9381 1.9398 411.5699 412.0141 0.0677 -1.0000 -1.0000 2756401 1592864871.10 151.4953 59.9968 32.0000 1.9379 1.9396 411.8069 412.2519 0.0678 -1.0000 -1.0000 2756470 1592864871.20 151.4365 59.9968 32.0000 1.9372 1.9389 411.9118 412.3558 0.0676 -1.0000 -1.0000 2756540 1592864871.30 151.4330 59.9968 32.0000 1.9363 1.9380 411.7927 412.2370 0.0677 -1.0000 -1.0000 2757230 1592864871.40 151.4330 59.9968 32.0000 1.9381 1.9399 411.7545 412.1989 0.0678 -1.0000 -1.0000 2757310 1592864871.50 151.4330 59.9968 32.0000 1.9386 1.9403 411.5313 411.9759 0.0678 -1.0000 -1.0000 2757370 1592864871.60 151.4330 59.9968 32.0000 1.9398 1.9415 411.4992 411.9431 0.0677 -1.0000 -1.0000 2757430 1592864871.70 151.4330 59.9968 32.0000 1.9385 1.9402 411.3506 411.7942 0.0677 -1.0000 -1.0000 2757510 1592864871.80 151.4187 59.9968 32.0000 1.9375 1.9392 411.8435 412.2869 0.0675 -1.0000 -1.0000 2757570 1592864871.90 151.3671 59.9968 32.0000 1.9374 1.9392 411.6556 412.0992 0.0676 -1.0000 -1.0000 2757630 1592864872.00 151.3671 59.9968 32.0000 1.9366 1.9384 411.6301 412.0744 0.0678 -1.0000 -1.0000 2757700 1592864872.10 151.3671 59.9968 32.0000 1.9375 1.9392 411.4309 411.8752 0.0677 -1.0000 -1.0000 2757770 1592864872.20 151.3671 59.9968 32.0000 1.9380 1.9397 411.4502 411.8945 0.0677 -1.0000 -1.0000 2757830 1592864872.30 151.3671 59.9968 32.0000 1.9388 1.9405 411.5939 412.0366 0.0674 -1.0000 -1.0000 2757900 1592864872.40 151.4826 59.9968 32.0000 1.9371 1.9389 411.8202 412.2648 0.0677 -1.0000 -1.0000 2757960 1592864872.50 151.5036 59.9968 32.0000 1.9389 1.9407 411.7535 412.1970 0.0675 -1.0000 -1.0000 2758030 1592864872.60 151.5036 59.9968 32.0000 1.9351 1.9368 411.6788 412.1237 0.0679 -1.0000 -1.0000 2758100 1592864872.70 151.5036 59.9968 32.0000 1.9362 1.9379 411.5022 411.9460 0.0677 -1.0000 -1.0000 2758159 1592864872.80 151.5036 59.9968 32.0000 1.9385 1.9402 411.6722 412.1167 0.0677 -1.0000 -1.0000 2758239 1592864872.90 151.5036 59.9968 32.0000 1.9386 1.9403 411.5532 411.9973 0.0677 -1.0000 -1.0000 2758300 1592864873.00 151.5150 59.9968 32.0000 1.9385 1.9402 411.6675 412.1114 0.0676 -1.0000 -1.0000 2758359 1592864873.10 151.5150 59.9968 32.0000 1.9363 1.9380 411.8567 412.3003 0.0676 -1.0000 -1.0000 2758439 1592864873.20 151.5150 59.9968 32.0000 1.9370 1.9388 411.9040 412.3479 0.0677 -1.0000 -1.0000 2758499 1592864873.30 151.5150 59.9968 32.0000 1.9364 1.9381 411.7223 412.1661 0.0676 -1.0000 -1.0000 2758559 1592864873.40 151.5150 59.9968 32.0000 1.9378 1.9395 411.8261 412.2693 0.0676 -1.0000 -1.0000 2758999 1592864873.50 151.5150 59.9968 32.0000 1.9406 1.9423 411.5885 412.0330 0.0677 -1.0000 -1.0000 2759059 1592864873.60 151.5259 59.9968 32.0000 1.9393 1.9410 411.4113 411.8538 0.0674 -1.0000 -1.0000 2759119 1592864873.70 151.5293 59.9968 32.0000 1.9378 1.9395 411.6341 412.0771 0.0675 -1.0000 -1.0000 2759189 1592864873.80 151.5293 59.9968 32.0000 1.9362 1.9379 411.7390 412.1828 0.0677 -1.0000 -1.0000 2759259 1592864873.90 151.5293 59.9968 32.0000 1.9362 1.9379 411.8496 412.2934 0.0676 -1.0000 -1.0000 2759319 1592864874.00 151.5293 59.9968 32.0000 1.9384 1.9401 411.6349 412.0789 0.0676 -1.0000 -1.0000 2759389 1592864874.10 151.5293 59.9968 32.0000 1.9400 1.9417 411.6675 412.1113 0.0677 -1.0000 -1.0000 2759449 1592864874.20 151.5009 59.9968 32.0000 1.9384 1.9402 411.5009 411.9444 0.0676 -1.0000 -1.0000 2759519 1592864874.30 151.5009 59.9968 32.0000 1.9384 1.9402 411.2992 411.7425 0.0676 -1.0000 -1.0000 2759589 1592864874.40 151.5009 59.9968 32.0000 1.9372 1.9389 411.4164 411.8596 0.0676 -1.0000 -1.0000 2759779 1592864874.50 151.5009 59.9968 32.0000 1.9383 1.9400 411.6054 412.0489 0.0676 -1.0000 -1.0000 2759839 1592864874.60 151.5009 59.9968 32.0000 1.9380 1.9397 411.7969 412.2408 0.0676 -1.0000 -1.0000 2759909 1592864874.70 151.5009 59.9968 32.0000 1.9372 1.9389 411.8490 412.2922 0.0675 -1.0000 -1.0000 2759969 1592864874.80 151.4218 59.9956 32.0000 1.9363 1.9380 411.9099 412.3543 0.0677 -1.0000 -1.0000 2800049 1592864874.90 151.4218 59.9956 32.0000 1.9374 1.9391 411.6534 412.0983 0.0679 -1.0000 -1.0000 2800278 1592864875.00 151.4218 59.9956 32.0000 1.9381 1.9398 411.5235 411.9680 0.0677 -1.0000 -1.0000 2800338 1592864875.10 151.4218 59.9956 32.0000 1.9377 1.9395 411.6128 412.0563 0.0676 -1.0000 -1.0000 2800408 1592864875.20 151.4218 59.9956 32.0000 1.9380 1.9397 411.8256 412.2693 0.0676 -1.0000 -1.0000 2800478 1592864875.30 151.4218 59.9956 32.0000 1.9370 1.9387 411.9248 412.3684 0.0677 -1.0000 -1.0000 2800538 1592864875.40 151.3274 59.9956 32.0000 1.9390 1.9407 411.7991 412.2438 0.0677 -1.0000 -1.0000 2800778 1592864875.50 151.3160 59.9956 32.0000 1.9383 1.9400 411.6285 412.0717 0.0675 -1.0000 -1.0000 2800838 1592864875.60 151.3160 59.9956 32.0000 1.9398 1.9415 411.3654 411.8084 0.0676 -1.0000 -1.0000 2800898 1592864875.70 151.3160 59.9956 32.0000 1.9392 1.9410 411.5356 411.9797 0.0677 -1.0000 -1.0000 2800968 1592864875.80 151.3160 59.9956 32.0000 1.9375 1.9392 411.7502 412.1944 0.0677 -1.0000 -1.0000 2801038 1592864875.90 151.3463 59.9956 32.0000 1.9366 1.9383 411.7873 412.2316 0.0676 -1.0000 -1.0000 2801098 1592864876.00 151.6438 59.9956 32.0000 1.9388 1.9406 411.8439 412.2884 0.0678 -1.0000 -1.0000 2801288 1592864876.10 151.6438 59.9956 32.0000 1.9401 1.9418 411.8894 412.3332 0.0676 -1.0000 -1.0000 2801348 1592864876.20 151.6438 59.9956 32.0000 1.9412 1.9429 411.6371 412.0815 0.0677 -1.0000 -1.0000 2801408 1592864876.30 151.6438 59.9956 32.0000 1.9398 1.9415 411.8046 412.2493 0.0678 -1.0000 -1.0000 2801488 1592864876.40 151.6438 59.9956 32.0000 1.9371 1.9389 411.8541 412.2983 0.0677 -1.0000 -1.0000 2801548 1592864876.50 151.5756 59.9956 32.0000 1.9381 1.9398 411.8131 412.2577 0.0678 -1.0000 -1.0000 2801968 1592864876.60 151.5265 59.9956 32.0000 1.9380 1.9398 411.8136 412.2578 0.0676 -1.0000 -1.0000 2802048 1592864876.70 151.5265 59.9956 32.0000 1.9375 1.9393 411.6023 412.0463 0.0676 -1.0000 -1.0000 2802107 1592864876.80 151.5265 59.9956 32.0000 1.9383 1.9400 411.4156 411.8591 0.0677 -1.0000 -1.0000 2802188 1592864876.90 151.5265 59.9956 32.0000 1.9384 1.9401 411.4719 411.9133 0.0673 -1.0000 -1.0000 2802247 1592864877.00 151.5265 59.9956 32.0000 1.9387 1.9404 411.5987 412.0420 0.0677 -1.0000 -1.0000 2802308 1592864877.10 151.6188 59.9956 32.0000 1.9379 1.9396 411.7088 412.1526 0.0676 -1.0000 -1.0000 2802387 1592864877.20 151.6188 59.9956 32.0000 1.9381 1.9398 411.7427 412.1858 0.0675 -1.0000 -1.0000 2802447 1592864877.30 151.6188 59.9956 32.0000 1.9391 1.9408 411.6071 412.0499 0.0675 -1.0000 -1.0000 2802508 1592864877.40 151.6188 59.9956 32.0000 1.9391 1.9409 411.4657 411.9092 0.0676 -1.0000 -1.0000 2802577 1592864877.50 151.6188 59.9956 32.0000 1.9389 1.9406 411.4540 411.8974 0.0676 -1.0000 -1.0000 2802647 1592864877.60 151.5359 59.9956 32.0000 1.9380 1.9397 411.5699 412.0130 0.0676 -1.0000 -1.0000 2802707 1592864877.70 151.5359 59.9956 32.0000 1.9375 1.9392 411.8176 412.2614 0.0676 -1.0000 -1.0000 2802777 1592864877.80 151.5359 59.9956 32.0000 1.9352 1.9370 411.8029 412.2481 0.0678 -1.0000 -1.0000 2802837 1592864877.90 151.5359 59.9956 32.0000 1.9374 1.9391 411.8058 412.2505 0.0678 -1.0000 -1.0000 2802907 1592864878.00 151.5359 59.9956 32.0000 1.9386 1.9404 411.8222 412.2671 0.0677 -1.0000 -1.0000 2803037 1592864878.10 151.5359 59.9956 32.0000 1.9376 1.9393 411.6264 412.0699 0.0675 -1.0000 -1.0000 2803097 1592864878.20 151.4097 59.9956 32.0000 1.9382 1.9400 411.3837 411.8279 0.0678 -1.0000 -1.0000 2803167 1592864878.30 151.4097 59.9956 32.0000 1.9412 1.9429 411.4782 411.9221 0.0677 -1.0000 -1.0000 2803237 1592864878.40 151.4097 59.9956 32.0000 1.9352 1.9369 411.8579 412.3023 0.0676 -1.0000 -1.0000 2803297 1592864878.50 151.4097 59.9956 32.0000 1.9385 1.9402 411.9168 412.3611 0.0676 -1.0000 -1.0000 2803527 1592864878.60 151.4097 59.9956 32.0000 1.9393 1.9410 411.8516 412.2956 0.0677 -1.0000 -1.0000 2803607 1592864878.70 151.4097 59.9956 32.0000 1.9405 1.9422 411.5685 412.0136 0.0679 -1.0000 -1.0000 2803667 1592864878.80 151.3421 59.9956 32.0000 1.9392 1.9409 411.6019 412.0468 0.0677 -1.0000 -1.0000 2803737 1592864878.90 151.3421 59.9956 32.0000 1.9375 1.9392 411.5915 412.0351 0.0676 -1.0000 -1.0000 2803797 1592864879.00 151.3421 59.9956 32.0000 1.9371 1.9388 411.8633 412.3077 0.0677 -1.0000 -1.0000 2804496 1592864879.10 151.3421 59.9956 32.0000 1.9364 1.9382 411.8554 412.3001 0.0678 -1.0000 -1.0000 2804566 1592864879.20 151.3421 59.9956 32.0000 1.9369 1.9386 411.8810 412.3263 0.0678 -1.0000 -1.0000 2804636 1592864879.30 151.3679 59.9956 32.0000 1.9378 1.9395 411.7517 412.1960 0.0676 -1.0000 -1.0000 2804696 1592864879.40 151.4664 59.9956 32.0000 1.9383 1.9401 411.5874 412.0307 0.0676 -1.0000 -1.0000 2804766 1592864879.50 151.4664 59.9956 32.0000 1.9393 1.9410 411.5436 411.9881 0.0678 -1.0000 -1.0000 2804826 1592864879.60 151.4664 59.9956 32.0000 1.9373 1.9390 411.7957 412.2414 0.0678 -1.0000 -1.0000 2804886 1592864879.70 151.4664 59.9956 32.0000 1.9368 1.9385 411.7149 412.1587 0.0677 -1.0000 -1.0000 2804966 1592864879.80 151.4664 59.9956 32.0000 1.9369 1.9386 411.9473 412.3919 0.0677 -1.0000 -1.0000 2805026 1592864879.90 151.4536 59.9950 32.0000 1.9375 1.9392 412.0306 412.4755 0.0677 -1.0000 -1.0000 2805096 1592864880.00 151.4536 59.9950 32.0000 1.9378 1.9395 411.8421 412.2850 0.0674 -1.0000 -1.0000 2805486 1592864880.10 151.4536 59.9950 32.0000 1.9380 1.9397 411.6800 412.1243 0.0677 -1.0000 -1.0000 2805546 1592864880.20 151.4536 59.9950 32.0000 1.9385 1.9402 411.2744 411.7185 0.0677 -1.0000 -1.0000 2805606 1592864880.30 151.4536 59.9950 32.0000 1.9376 1.9393 411.4579 411.9007 0.0675 -1.0000 -1.0000 2805676 1592864880.40 151.4896 59.9950 32.0000 1.9375 1.9392 411.4245 411.8690 0.0677 -1.0000 -1.0000 2805746 1592864880.50 151.5217 59.9950 32.0000 1.9371 1.9388 411.7365 412.1804 0.0677 -1.0000 -1.0000 2805806 1592864880.60 151.5217 59.9950 32.0000 1.9375 1.9392 411.8284 412.2726 0.0677 -1.0000 -1.0000 2806055 1592864880.70 151.5217 59.9950 32.0000 1.9380 1.9398 411.7235 412.1675 0.0676 -1.0000 -1.0000 2806116 1592864880.80 151.5217 59.9950 32.0000 1.9372 1.9389 411.5252 411.9687 0.0677 -1.0000 -1.0000 2806185 1592864880.90 151.5217 59.9950 32.0000 1.9398 1.9415 411.5385 411.9825 0.0677 -1.0000 -1.0000 2806245 1592864881.00 151.7111 59.9950 32.0000 1.9389 1.9406 411.6438 412.0872 0.0675 -1.0000 -1.0000 2806316 1592864881.10 151.7111 59.9950 32.0000 1.9374 1.9391 411.7473 412.1912 0.0677 -1.0000 -1.0000 2806505 1592864881.20 151.7111 59.9950 32.0000 1.9371 1.9389 411.9647 412.4107 0.0679 -1.0000 -1.0000 2806575 1592864881.30 151.7111 59.9950 32.0000 1.9372 1.9389 411.8188 412.2632 0.0677 -1.0000 -1.0000 2806635 1592864881.40 151.7111 59.9950 32.0000 1.9391 1.9408 411.7092 412.1546 0.0679 -1.0000 -1.0000 2806705 1592864881.50 151.7111 59.9950 32.0000 1.9385 1.9402 411.4760 411.9206 0.0677 -1.0000 -1.0000 2806765 1592864881.60 151.7111 59.9950 32.0000 1.9382 1.9399 411.6709 412.1158 0.0679 -1.0000 -1.0000 2806835 1592864881.70 151.4902 59.9950 32.0000 1.9362 1.9379 411.8944 412.3381 0.0675 -1.0000 -1.0000 2806905 1592864881.80 151.4902 59.9950 32.0000 1.9365 1.9382 411.9671 412.4113 0.0677 -1.0000 -1.0000 2806965 1592864881.90 151.4902 59.9950 32.0000 1.9376 1.9393 411.8638 412.3072 0.0674 -1.0000 -1.0000 2807035 1592864882.00 151.4902 59.9950 32.0000 1.9385 1.9402 411.4571 411.9007 0.0677 -1.0000 -1.0000 2807105 1592864882.10 151.4902 59.9950 32.0000 1.9384 1.9401 411.2972 411.7402 0.0675 -1.0000 -1.0000 2807285 1592864882.20 151.4777 59.9950 32.0000 1.9367 1.9384 411.2871 411.7296 0.0675 -1.0000 -1.0000 2807345 1592864882.30 151.4777 59.9950 32.0000 1.9396 1.9414 411.5220 411.9666 0.0677 -1.0000 -1.0000 2807415 1592864882.40 151.4777 59.9950 32.0000 1.9367 1.9384 411.8385 412.2817 0.0675 -1.0000 -1.0000 2807475 1592864882.50 151.4777 59.9950 32.0000 1.9370 1.9388 411.9409 412.3848 0.0676 -1.0000 -1.0000 2807545 1592864882.60 151.4777 59.9950 32.0000 1.9372 1.9389 411.9028 412.3469 0.0677 -1.0000 -1.0000 2808054 1592864882.70 151.4777 59.9950 32.0000 1.9378 1.9396 411.5834 412.0271 0.0676 -1.0000 -1.0000 2808114 1592864882.80 151.4104 59.9950 32.0000 1.9390 1.9407 411.3010 411.7457 0.0678 -1.0000 -1.0000 2808195 1592864882.90 151.4104 59.9950 32.0000 1.9396 1.9413 411.5079 411.9511 0.0676 -1.0000 -1.0000 2808254 1592864883.00 151.4104 59.9950 32.0000 1.9383 1.9400 411.8019 412.2462 0.0677 -1.0000 -1.0000 2808314 1592864883.10 151.4104 59.9950 32.0000 1.9373 1.9390 411.9168 412.3601 0.0675 -1.0000 -1.0000 2808554 1592864883.20 151.4104 59.9950 32.0000 1.9373 1.9390 412.0249 412.4681 0.0675 -1.0000 -1.0000 2808614 1592864883.30 151.4104 59.9950 32.0000 1.9386 1.9403 411.8270 412.2711 0.0676 -1.0000 -1.0000 2808684 1592864883.40 151.5766 59.9950 32.0000 1.9398 1.9415 411.6861 412.1293 0.0675 -1.0000 -1.0000 2808764 1592864883.50 151.5766 59.9950 32.0000 1.9393 1.9410 411.5487 411.9917 0.0675 -1.0000 -1.0000 2808824 1592864883.60 151.5766 59.9950 32.0000 1.9383 1.9400 411.9547 412.4011 0.0678 -1.0000 -1.0000 2808884 1592864883.70 151.5766 59.9950 32.0000 1.9374 1.9391 411.8488 412.2925 0.0676 -1.0000 -1.0000 2809014 1592864883.80 151.5766 59.9950 32.0000 1.9370 1.9387 411.5994 412.0430 0.0676 -1.0000 -1.0000 2809084 1592864883.90 151.5766 59.9950 32.0000 1.9389 1.9407 411.4234 411.8675 0.0677 -1.0000 -1.0000 2809144 1592864884.00 151.4232 59.9950 32.0000 1.9380 1.9397 411.5475 411.9912 0.0676 -1.0000 -1.0000 2809214 1592864884.10 151.4232 59.9950 32.0000 1.9376 1.9393 411.5181 411.9625 0.0678 -1.0000 -1.0000 2809284 1592864884.20 151.4232 59.9950 32.0000 1.9366 1.9383 411.7354 412.1799 0.0677 -1.0000 -1.0000 2809504 1592864884.30 151.4232 59.9950 32.0000 1.9377 1.9395 411.7021 412.1470 0.0679 -1.0000 -1.0000 2809584 1592864884.40 151.4232 59.9950 32.0000 1.9361 1.9378 411.8596 412.3030 0.0675 -1.0000 -1.0000 2809644 1592864884.50 151.7239 59.9950 32.0000 1.9396 1.9413 411.6321 412.0755 0.0676 -1.0000 -1.0000 2809704 1592864884.60 151.7403 59.9950 32.0000 1.9377 1.9395 411.4117 411.8542 0.0674 -1.0000 -1.0000 2809784 1592864884.70 151.7403 59.9950 32.0000 1.9388 1.9405 411.4610 411.9041 0.0676 -1.0000 -1.0000 2810273 1592864884.80 151.7403 59.9950 32.0000 1.9395 1.9413 411.4732 411.9173 0.0677 -1.0000 -1.0000 2810353 1592864884.90 151.7403 59.9950 32.0000 1.9372 1.9389 411.7605 412.2047 0.0677 -1.0000 -1.0000 2810413 1592864885.00 151.7403 59.9950 32.0000 1.9363 1.9380 411.8400 412.2839 0.0676 -1.0000 -1.0000 2810473 1592864885.10 151.6639 59.9951 32.0000 1.9384 1.9401 411.7553 412.1996 0.0678 -1.0000 -1.0000 2810563 1592864885.20 151.6639 59.9951 32.0000 1.9378 1.9395 411.5459 411.9897 0.0676 -1.0000 -1.0000 2810763 1592864885.30 151.6639 59.9951 32.0000 1.9381 1.9398 411.5744 412.0175 0.0676 -1.0000 -1.0000 2810823 1592864885.40 151.6639 59.9951 32.0000 1.9390 1.9407 411.5898 412.0337 0.0677 -1.0000 -1.0000 2810903 1592864885.50 151.6639 59.9951 32.0000 1.9385 1.9402 411.6450 412.0889 0.0676 -1.0000 -1.0000 2810963 1592864885.60 151.6639 59.9951 32.0000 1.9357 1.9374 411.8709 412.3141 0.0675 -1.0000 -1.0000 2811023 1592864885.70 151.4117 59.9951 32.0000 1.9362 1.9379 412.0132 412.4580 0.0677 -1.0000 -1.0000 2811093 1592864885.80 151.4117 59.9951 32.0000 1.9364 1.9382 412.0117 412.4552 0.0676 -1.0000 -1.0000 2811163 1592864885.90 151.4117 59.9951 32.0000 1.9369 1.9386 411.7711 412.2154 0.0677 -1.0000 -1.0000 2811223 1592864886.00 151.4117 59.9951 32.0000 1.9371 1.9389 411.7490 412.1932 0.0677 -1.0000 -1.0000 2811293 1592864886.10 151.4117 59.9951 32.0000 1.9378 1.9396 411.7992 412.2434 0.0676 -1.0000 -1.0000 2811353 1592864886.20 151.3734 59.9951 32.0000 1.9375 1.9392 411.8599 412.3035 0.0676 -1.0000 -1.0000 2811823 1592864886.30 151.3493 59.9951 32.0000 1.9375 1.9392 411.8482 412.2921 0.0676 -1.0000 -1.0000 2811903 1592864886.40 151.3493 59.9951 32.0000 1.9379 1.9396 411.8312 412.2753 0.0676 -1.0000 -1.0000 2811972 1592864886.50 151.3493 59.9951 32.0000 1.9379 1.9396 411.7486 412.1932 0.0678 -1.0000 -1.0000 2812033 1592864886.60 151.3493 59.9951 32.0000 1.9385 1.9402 411.7227 412.1670 0.0676 -1.0000 -1.0000 2812103 1592864886.70 151.3493 59.9951 32.0000 1.9386 1.9403 411.4750 411.9184 0.0677 -1.0000 -1.0000 2812162 1592864886.80 151.3702 59.9951 32.0000 1.9376 1.9394 411.3613 411.8038 0.0675 -1.0000 -1.0000 2812242 1592864886.90 151.3702 59.9951 32.0000 1.9385 1.9402 411.4396 411.8826 0.0676 -1.0000 -1.0000 2812302 1592864887.00 151.3702 59.9951 32.0000 1.9393 1.9411 411.5409 411.9844 0.0676 -1.0000 -1.0000 2812362 1592864887.10 151.3702 59.9951 32.0000 1.9386 1.9403 412.0340 412.4787 0.0677 -1.0000 -1.0000 2812442 1592864887.20 151.3702 59.9951 32.0000 1.9368 1.9385 411.7612 412.2053 0.0677 -1.0000 -1.0000 2812502 1592864887.30 151.3702 59.9951 32.0000 1.9387 1.9404 411.6487 412.0931 0.0677 -1.0000 -1.0000 2812562 1592864887.40 151.3778 59.9951 32.0000 1.9389 1.9406 411.4703 411.9126 0.0675 -1.0000 -1.0000 2812632 1592864887.50 151.4413 59.9951 32.0000 1.9366 1.9383 411.6514 412.0956 0.0677 -1.0000 -1.0000 2812702 1592864887.60 151.4413 59.9951 32.0000 1.9376 1.9393 411.9378 412.3828 0.0678 -1.0000 -1.0000 2812762 1592864887.70 151.4413 59.9951 32.0000 1.9374 1.9391 412.0560 412.5008 0.0677 -1.0000 -1.0000 2812832 1592864887.80 151.4413 59.9951 32.0000 1.9378 1.9395 411.6686 412.1117 0.0675 -1.0000 -1.0000 2813272 1592864887.90 151.4413 59.9951 32.0000 1.9389 1.9406 411.5313 411.9757 0.0677 -1.0000 -1.0000 2813332 1592864888.00 151.4361 59.9951 32.0000 1.9380 1.9397 411.4134 411.8570 0.0676 -1.0000 -1.0000 2813402 1592864888.10 151.4341 59.9951 32.0000 1.9394 1.9411 411.5461 411.9897 0.0676 -1.0000 -1.0000 2813462 1592864888.20 151.4341 59.9951 32.0000 1.9359 1.9376 411.8599 412.3037 0.0677 -1.0000 -1.0000 2813532 1592864888.30 151.4341 59.9951 32.0000 1.9356 1.9373 411.7735 412.2185 0.0678 -1.0000 -1.0000 2813772 1592864888.40 151.4341 59.9951 32.0000 1.9377 1.9394 411.8985 412.3431 0.0677 -1.0000 -1.0000 2813832 1592864888.50 151.4341 59.9951 32.0000 1.9381 1.9398 411.5041 411.9477 0.0677 -1.0000 -1.0000 2813902 1592864888.60 151.5192 59.9951 32.0000 1.9388 1.9405 411.5115 411.9557 0.0677 -1.0000 -1.0000 2813972 1592864888.70 151.5192 59.9951 32.0000 1.9381 1.9398 411.5177 411.9619 0.0677 -1.0000 -1.0000 2814032 1592864888.80 151.5192 59.9951 32.0000 1.9399 1.9416 411.5531 411.9970 0.0676 -1.0000 -1.0000 2814371 1592864888.90 151.5192 59.9951 32.0000 1.9367 1.9384 411.8255 412.2696 0.0677 -1.0000 -1.0000 2814441 1592864889.00 151.5192 59.9951 32.0000 1.9358 1.9375 411.6573 412.1019 0.0677 -1.0000 -1.0000 2814501 1592864889.10 151.5192 59.9951 32.0000 1.9379 1.9397 411.6489 412.0932 0.0677 -1.0000 -1.0000 2814571 1592864889.20 151.5171 59.9951 32.0000 1.9386 1.9403 411.5141 411.9572 0.0675 -1.0000 -1.0000 2814641 1592864889.30 151.5169 59.9951 32.0000 1.9386 1.9403 411.9398 412.3841 0.0677 -1.0000 -1.0000 2815241 1592864889.40 151.5169 59.9951 32.0000 1.9373 1.9390 411.9232 412.3677 0.0677 -1.0000 -1.0000 2815311 1592864889.50 151.5169 59.9951 32.0000 1.9376 1.9393 411.8992 412.3432 0.0676 -1.0000 -1.0000 2815381 1592864889.60 151.5169 59.9951 32.0000 1.9387 1.9404 411.7017 412.1472 0.0678 -1.0000 -1.0000 2815441 1592864889.70 151.5169 59.9951 32.0000 1.9374 1.9391 411.4522 411.8964 0.0677 -1.0000 -1.0000 2815521 1592864889.80 151.4321 59.9959 32.0000 1.9378 1.9395 411.4213 411.8654 0.0677 -1.0000 -1.0000 2815581 1592864889.90 151.4321 59.9959 32.0000 1.9389 1.9406 411.4895 411.9323 0.0676 -1.0000 -1.0000 2815641 1592864890.00 151.4321 59.9959 32.0000 1.9369 1.9387 411.7269 412.1717 0.0678 -1.0000 -1.0000 2815711 1592864890.10 151.4321 59.9959 32.0000 1.9354 1.9372 411.8556 412.2995 0.0676 -1.0000 -1.0000 2815781 1592864890.20 151.4321 59.9959 32.0000 1.9373 1.9390 411.9062 412.3503 0.0677 -1.0000 -1.0000 2815841 1592864890.30 151.4015 59.9959 32.0000 1.9377 1.9395 411.7329 412.1777 0.0678 -1.0000 -1.0000 2815921 1592864890.40 151.3862 59.9959 32.0000 1.9384 1.9402 411.4865 411.9303 0.0677 -1.0000 -1.0000 2815981 1592864890.50 151.3862 59.9959 32.0000 1.9377 1.9394 411.4896 411.9339 0.0676 -1.0000 -1.0000 2816041 1592864890.60 151.3862 59.9959 32.0000 1.9375 1.9393 411.7247 412.1691 0.0677 -1.0000 -1.0000 2816111 1592864890.70 151.3862 59.9959 32.0000 1.9371 1.9388 411.8331 412.2778 0.0677 -1.0000 -1.0000 2816181 1592864890.80 151.3862 59.9959 32.0000 1.9374 1.9391 411.8012 412.2450 0.0676 -1.0000 -1.0000 2816250 1592864890.90 151.3617 59.9959 32.0000 1.9370 1.9387 411.9415 412.3868 0.0678 -1.0000 -1.0000 2816311 1592864891.00 151.3617 59.9959 32.0000 1.9383 1.9400 411.7375 412.1811 0.0675 -1.0000 -1.0000 2816380 1592864891.10 151.3617 59.9959 32.0000 1.9395 1.9412 411.4314 411.8767 0.0680 -1.0000 -1.0000 2816450 1592864891.20 151.3617 59.9959 32.0000 1.9394 1.9411 411.4356 411.8783 0.0675 -1.0000 -1.0000 2816510 1592864891.30 151.3617 59.9959 32.0000 1.9401 1.9418 411.3532 411.7960 0.0675 -1.0000 -1.0000 2816750 1592864891.40 151.4197 59.9959 32.0000 1.9385 1.9403 411.5252 411.9687 0.0677 -1.0000 -1.0000 2816820 1592864891.50 151.5773 59.9959 32.0000 1.9388 1.9405 411.9384 412.3831 0.0677 -1.0000 -1.0000 2816880 1592864891.60 151.5773 59.9959 32.0000 1.9396 1.9414 411.8736 412.3178 0.0676 -1.0000 -1.0000 2816950 1592864891.70 151.5773 59.9959 32.0000 1.9386 1.9403 411.5137 411.9571 0.0675 -1.0000 -1.0000 2817020 1592864891.80 151.5773 59.9959 32.0000 1.9374 1.9391 411.3949 411.8374 0.0676 -1.0000 -1.0000 2817290 1592864891.90 151.5773 59.9959 32.0000 1.9374 1.9391 411.6510 412.0943 0.0675 -1.0000 -1.0000 2817360 1592864892.00 151.5773 59.9959 32.0000 1.9378 1.9396 411.7975 412.2405 0.0676 -1.0000 -1.0000 2817430 1592864892.10 151.5773 59.9959 32.0000 1.9357 1.9374 411.7475 412.1918 0.0676 -1.0000 -1.0000 2817490 1592864892.20 151.7334 59.9959 32.0000 1.9375 1.9393 411.7836 412.2287 0.0678 -1.0000 -1.0000 2817560 1592864892.30 151.7334 59.9959 32.0000 1.9378 1.9395 411.6860 412.1298 0.0676 -1.0000 -1.0000 2817630 1592864892.40 151.7334 59.9959 32.0000 1.9375 1.9392 411.3851 411.8286 0.0677 -1.0000 -1.0000 2817820 1592864892.50 151.7334 59.9959 32.0000 1.9387 1.9404 411.4831 411.9259 0.0675 -1.0000 -1.0000 2817880 1592864892.60 151.7334 59.9959 32.0000 1.9385 1.9402 411.9154 412.3591 0.0677 -1.0000 -1.0000 2817960 1592864892.70 151.6575 59.9959 32.0000 1.9374 1.9391 411.9768 412.4220 0.0678 -1.0000 -1.0000 2818019 1592864892.80 151.6222 59.9959 32.0000 1.9368 1.9386 411.8452 412.2893 0.0676 -1.0000 -1.0000 2818089 1592864892.90 151.6222 59.9959 32.0000 1.9375 1.9392 411.6936 412.1365 0.0675 -1.0000 -1.0000 2818549 1592864893.00 151.6222 59.9959 32.0000 1.9392 1.9410 411.5478 411.9912 0.0676 -1.0000 -1.0000 2818609 1592864893.10 151.6222 59.9959 32.0000 1.9389 1.9407 411.3206 411.7644 0.0676 -1.0000 -1.0000 2818679 1592864893.20 151.6222 59.9959 32.0000 1.9387 1.9404 411.4013 411.8446 0.0676 -1.0000 -1.0000 2818749 1592864893.30 151.4854 59.9959 32.0000 1.9375 1.9392 411.8416 412.2860 0.0677 -1.0000 -1.0000 2818809 1592864893.40 151.4819 59.9959 32.0000 1.9367 1.9384 411.7794 412.2231 0.0675 -1.0000 -1.0000 2818889 1592864893.50 151.4819 59.9959 32.0000 1.9374 1.9391 411.9428 412.3859 0.0675 -1.0000 -1.0000 2818949 1592864893.60 151.4819 59.9959 32.0000 1.9390 1.9407 411.7304 412.1756 0.0679 -1.0000 -1.0000 2819009 1592864893.70 151.4819 59.9959 32.0000 1.9394 1.9411 411.4985 411.9434 0.0677 -1.0000 -1.0000 2819089 1592864893.80 151.4685 59.9959 32.0000 1.9366 1.9383 411.7369 412.1821 0.0678 -1.0000 -1.0000 2819149 1592864893.90 151.3921 59.9959 32.0000 1.9360 1.9378 411.8124 412.2557 0.0676 -1.0000 -1.0000 2819209 1592864894.00 151.3921 59.9959 32.0000 1.9370 1.9388 411.7505 412.1945 0.0676 -1.0000 -1.0000 2819279 1592864894.10 151.3921 59.9959 32.0000 1.9376 1.9393 411.6413 412.0846 0.0676 -1.0000 -1.0000 2819349 1592864894.20 151.3921 59.9959 32.0000 1.9389 1.9406 411.6458 412.0895 0.0676 -1.0000 -1.0000 2819409 1592864894.30 151.3921 59.9959 32.0000 1.9385 1.9402 411.5121 411.9560 0.0676 -1.0000 -1.0000 2819479 1592864894.40 151.5074 59.9959 32.0000 1.9383 1.9400 411.4851 411.9274 0.0675 -1.0000 -1.0000 2819539 1592864894.50 151.5074 59.9959 32.0000 1.9385 1.9403 411.5368 411.9804 0.0677 -1.0000 -1.0000 2819599 1592864894.60 151.5074 59.9959 32.0000 1.9381 1.9398 411.7648 412.2088 0.0676 -1.0000 -1.0000 2819679 1592864894.70 151.5074 59.9959 32.0000 1.9376 1.9394 411.7217 412.1659 0.0677 -1.0000 -1.0000 2819739 1592864894.80 151.5074 59.9959 32.0000 1.9398 1.9415 411.6402 412.0840 0.0675 -1.0000 -1.0000 2819809 1592864894.90 151.5074 59.9959 32.0000 1.9392 1.9410 411.5940 412.0384 0.0677 -1.0000 -1.0000 2820299 1592864895.00 151.5074 59.9959 32.0000 1.9391 1.9408 411.4842 411.9274 0.0677 -1.0000 -1.0000 2820358 1592864895.10 151.7138 59.9971 32.0000 1.9383 1.9401 411.5111 411.9554 0.0677 -1.0000 -1.0000 2820439 1592864895.20 151.7231 59.9972 32.0000 1.9373 1.9390 411.6354 412.0803 0.0678 -1.0000 -1.0000 2820499 1592864895.30 151.7231 59.9972 32.0000 1.9385 1.9402 411.7444 412.1892 0.0677 -1.0000 -1.0000 2820558 1592864895.40 151.7231 59.9972 32.0000 1.9383 1.9401 411.9717 412.4168 0.0677 -1.0000 -1.0000 2820958 1592864895.50 151.7231 59.9972 32.0000 1.9389 1.9406 411.9127 412.3566 0.0677 -1.0000 -1.0000 2821018 1592864895.60 151.7231 59.9972 32.0000 1.9384 1.9401 411.7678 412.2124 0.0677 -1.0000 -1.0000 2821078 1592864895.70 151.7417 59.9972 32.0000 1.9399 1.9416 411.5011 411.9454 0.0677 -1.0000 -1.0000 2821158 1592864895.80 151.7467 59.9972 32.0000 1.9401 1.9418 411.6757 412.1195 0.0676 -1.0000 -1.0000 2821218 1592864895.90 151.7467 59.9972 32.0000 1.9378 1.9396 411.8961 412.3402 0.0677 -1.0000 -1.0000 2821798 1592864896.00 151.7467 59.9972 32.0000 1.9360 1.9377 411.9608 412.4059 0.0677 -1.0000 -1.0000 2821868 1592864896.10 151.7467 59.9972 32.0000 1.9368 1.9385 411.7975 412.2416 0.0677 -1.0000 -1.0000 2821938 1592864896.20 151.7467 59.9972 32.0000 1.9378 1.9395 411.7140 412.1574 0.0676 -1.0000 -1.0000 2821998 1592864896.30 151.4532 59.9972 32.0000 1.9379 1.9397 411.3874 411.8310 0.0677 -1.0000 -1.0000 2822068 1592864896.40 151.4532 59.9972 32.0000 1.9375 1.9392 411.3296 411.7734 0.0677 -1.0000 -1.0000 2822128 1592864896.50 151.4532 59.9972 32.0000 1.9378 1.9395 411.3375 411.7805 0.0676 -1.0000 -1.0000 2822198 1592864896.60 151.4532 59.9972 32.0000 1.9374 1.9392 411.6758 412.1203 0.0678 -1.0000 -1.0000 2822267 1592864896.70 151.4532 59.9972 32.0000 1.9366 1.9383 411.7207 412.1645 0.0676 -1.0000 -1.0000 2822328 1592864896.80 151.4536 59.9972 32.0000 1.9363 1.9380 411.7336 412.1779 0.0677 -1.0000 -1.0000 2822397 1592864896.90 151.4544 59.9972 32.0000 1.9373 1.9390 411.7668 412.2111 0.0677 -1.0000 -1.0000 2822467 1592864897.00 151.4544 59.9972 32.0000 1.9382 1.9399 411.4089 411.8529 0.0677 -1.0000 -1.0000 2822528 1592864897.10 151.4544 59.9972 32.0000 1.9382 1.9399 411.4177 411.8609 0.0676 -1.0000 -1.0000 2822597 1592864897.20 151.4544 59.9972 32.0000 1.9384 1.9402 411.4510 411.8943 0.0676 -1.0000 -1.0000 2822667 1592864897.30 151.4544 59.9972 32.0000 1.9367 1.9384 411.7859 412.2292 0.0676 -1.0000 -1.0000 2822727 1592864897.40 151.4544 59.9972 32.0000 1.9378 1.9395 411.8924 412.3355 0.0674 -1.0000 -1.0000 2822797 1592864897.50 151.2606 59.9972 32.0000 1.9383 1.9400 411.9695 412.4133 0.0676 -1.0000 -1.0000 2822867 1592864897.60 151.2606 59.9972 32.0000 1.9371 1.9388 411.9212 412.3665 0.0678 -1.0000 -1.0000 2822937 1592864897.70 151.2606 59.9972 32.0000 1.9390 1.9407 411.4377 411.8818 0.0676 -1.0000 -1.0000 2823007 1592864897.80 151.2606 59.9972 32.0000 1.9388 1.9405 411.4592 411.9028 0.0677 -1.0000 -1.0000 2823067 1592864897.90 151.2606 59.9972 32.0000 1.9388 1.9406 411.5453 411.9894 0.0677 -1.0000 -1.0000 2823127 1592864898.00 151.2606 59.9972 32.0000 1.9383 1.9400 411.9309 412.3745 0.0675 -1.0000 -1.0000 2823207 1592864898.10 151.2606 59.9972 32.0000 1.9372 1.9389 411.9071 412.3506 0.0676 -1.0000 -1.0000 2823267 1592864898.20 151.2606 59.9972 32.0000 1.9382 1.9399 411.7468 412.1906 0.0676 -1.0000 -1.0000 2823327 1592864898.30 151.2606 59.9972 32.0000 1.9390 1.9407 411.4345 411.8789 0.0678 -1.0000 -1.0000 2823397 1592864898.40 151.2606 59.9972 32.0000 1.9388 1.9405 411.4001 411.8439 0.0677 -1.0000 -1.0000 2823467 1592864898.50 151.2606 59.9972 32.0000 1.9393 1.9410 411.5235 411.9682 0.0679 -1.0000 -1.0000 2824056 1592864898.60 151.2606 59.9972 32.0000 1.9387 1.9404 411.3966 411.8409 0.0676 -1.0000 -1.0000 2824306 1592864898.70 151.2799 59.9972 32.0000 1.9386 1.9403 411.7573 412.1999 0.0675 -1.0000 -1.0000 2824366 1592864898.80 151.4266 59.9972 32.0000 1.9366 1.9383 411.8520 412.2961 0.0677 -1.0000 -1.0000 2824446 1592864898.90 151.4266 59.9972 32.0000 1.9376 1.9393 411.7518 412.1961 0.0677 -1.0000 -1.0000 2824506 1592864899.00 151.4266 59.9972 32.0000 1.9378 1.9395 411.7129 412.1571 0.0677 -1.0000 -1.0000 2824566 1592864899.10 151.4266 59.9972 32.0000 1.9388 1.9405 411.6464 412.0906 0.0677 -1.0000 -1.0000 2824636 1592864899.20 151.4266 59.9972 32.0000 1.9373 1.9390 411.5627 412.0060 0.0676 -1.0000 -1.0000 2824706 1592864899.30 151.3928 59.9972 32.0000 1.9365 1.9382 411.7754 412.2196 0.0676 -1.0000 -1.0000 2824766 1592864899.40 151.3928 59.9972 32.0000 1.9378 1.9395 411.9288 412.3739 0.0678 -1.0000 -1.0000 2824836 1592864899.50 151.3928 59.9972 32.0000 1.9380 1.9397 411.6664 412.1095 0.0676 -1.0000 -1.0000 2825526 1592864899.60 151.3928 59.9972 32.0000 1.9370 1.9387 411.6698 412.1134 0.0675 -1.0000 -1.0000 2825586 1592864899.70 151.3928 59.9972 32.0000 1.9384 1.9401 411.5748 412.0194 0.0678 -1.0000 -1.0000 2825666 1592864899.80 151.3730 59.9972 32.0000 1.9385 1.9403 411.3995 411.8441 0.0677 -1.0000 -1.0000 2825726 1592864899.90 151.2884 59.9976 32.0000 1.9365 1.9382 411.7175 412.1617 0.0677 -1.0000 -1.0000 2825786 1592864900.00 151.2884 59.9976 32.0000 1.9359 1.9376 411.8726 412.3178 0.0678 -1.0000 -1.0000 2825856 1592864900.10 151.2884 59.9976 32.0000 1.9360 1.9377 411.9014 412.3461 0.0677 -1.0000 -1.0000 2825926 1592864900.20 151.2884 59.9976 32.0000 1.9365 1.9382 411.5629 412.0067 0.0676 -1.0000 -1.0000 2825985 1592864900.30 151.2884 59.9976 32.0000 1.9384 1.9401 411.4164 411.8600 0.0677 -1.0000 -1.0000 2826065 1592864900.40 151.2884 59.9976 32.0000 1.9385 1.9402 411.6091 412.0533 0.0677 -1.0000 -1.0000 2826126 1592864900.50 151.2884 59.9976 32.0000 1.9374 1.9391 411.8986 412.3430 0.0677 -1.0000 -1.0000 2826185 1592864900.60 151.2884 59.9976 32.0000 1.9372 1.9389 411.8467 412.2915 0.0677 -1.0000 -1.0000 2826255 1592864900.70 151.2884 59.9976 32.0000 1.9381 1.9398 411.5807 412.0248 0.0678 -1.0000 -1.0000 2826325 1592864900.80 151.2884 59.9976 32.0000 1.9388 1.9405 411.5542 411.9981 0.0677 -1.0000 -1.0000 2826395 1592864900.90 151.2884 59.9976 32.0000 1.9383 1.9400 411.5705 412.0139 0.0675 -1.0000 -1.0000 2826455 1592864901.00 151.2869 59.9976 32.0000 1.9378 1.9395 411.4342 411.8769 0.0675 -1.0000 -1.0000 2826525 1592864901.10 151.2806 59.9976 32.0000 1.9385 1.9402 411.5198 411.9628 0.0676 -1.0000 -1.0000 2826595 1592864901.20 151.2806 59.9976 32.0000 1.9377 1.9394 411.7346 412.1788 0.0677 -1.0000 -1.0000 2826655 1592864901.30 151.2806 59.9976 32.0000 1.9369 1.9386 411.8125 412.2569 0.0677 -1.0000 -1.0000 2826725 1592864901.40 151.2806 59.9976 32.0000 1.9370 1.9387 411.7626 412.2065 0.0676 -1.0000 -1.0000 2826795 1592864901.50 151.2806 59.9976 32.0000 1.9386 1.9403 411.6749 412.1192 0.0678 -1.0000 -1.0000 2826855 1592864901.60 151.2806 59.9976 32.0000 1.9382 1.9400 411.5009 411.9453 0.0677 -1.0000 -1.0000 2826915 1592864901.70 151.2806 59.9976 32.0000 1.9387 1.9404 411.6379 412.0819 0.0676 -1.0000 -1.0000 2826995 1592864901.80 151.2806 59.9976 32.0000 1.9380 1.9397 411.7549 412.1984 0.0676 -1.0000 -1.0000 2827065 1592864901.90 151.2806 59.9976 32.0000 1.9364 1.9381 411.9285 412.3725 0.0676 -1.0000 -1.0000 2827125 1592864902.00 151.2806 59.9976 32.0000 1.9372 1.9389 411.7990 412.2434 0.0678 -1.0000 -1.0000 2827904 1592864902.10 151.2806 59.9976 32.0000 1.9372 1.9389 411.7072 412.1527 0.0678 -1.0000 -1.0000 2827964 1592864902.20 151.4113 59.9976 32.0000 1.9388 1.9405 411.6745 412.1185 0.0677 -1.0000 -1.0000 2828025 1592864902.30 151.5072 59.9976 32.0000 1.9414 1.9431 411.5605 412.0045 0.0677 -1.0000 -1.0000 2828094 1592864902.40 151.5072 59.9976 32.0000 1.9398 1.9415 411.9071 412.3520 0.0677 -1.0000 -1.0000 2828164 1592864902.50 151.5072 59.9976 32.0000 1.9389 1.9406 411.9493 412.3934 0.0676 -1.0000 -1.0000 2828224 1592864902.60 151.5072 59.9976 32.0000 1.9370 1.9388 411.9670 412.4110 0.0676 -1.0000 -1.0000 2828294 1592864902.70 151.5072 59.9976 32.0000 1.9382 1.9399 411.8425 412.2870 0.0677 -1.0000 -1.0000 2828354 1592864902.80 151.5606 59.9976 32.0000 1.9383 1.9400 411.7258 412.1706 0.0678 -1.0000 -1.0000 2828434 1592864902.90 151.5739 59.9976 32.0000 1.9387 1.9405 411.4310 411.8736 0.0675 -1.0000 -1.0000 2828494 1592864903.00 151.5739 59.9976 32.0000 1.9399 1.9416 411.3792 411.8238 0.0677 -1.0000 -1.0000 2828554 1592864903.10 151.5739 59.9976 32.0000 1.9380 1.9397 411.5091 411.9530 0.0677 -1.0000 -1.0000 2828634 1592864903.20 151.5739 59.9976 32.0000 1.9372 1.9390 411.9132 412.3568 0.0677 -1.0000 -1.0000 2828694 1592864903.30 151.5739 59.9976 32.0000 1.9365 1.9382 411.8439 412.2885 0.0676 -1.0000 -1.0000 2828754 1592864903.40 151.6031 59.9976 32.0000 1.9376 1.9393 411.7139 412.1580 0.0677 -1.0000 -1.0000 2828824 1592864903.50 151.6031 59.9976 32.0000 1.9391 1.9409 411.7743 412.2189 0.0677 -1.0000 -1.0000 2828894 1592864903.60 151.6031 59.9976 32.0000 1.9388 1.9405 411.6661 412.1099 0.0676 -1.0000 -1.0000 2829274 1592864903.70 151.6031 59.9976 32.0000 1.9403 1.9420 411.5289 411.9737 0.0678 -1.0000 -1.0000 2829344 1592864903.80 151.6031 59.9976 32.0000 1.9389 1.9406 411.4742 411.9182 0.0677 -1.0000 -1.0000 2829404 1592864903.90 151.6031 59.9976 32.0000 1.9401 1.9418 411.6503 412.0957 0.0679 -1.0000 -1.0000 2829464 1592864904.00 151.6031 59.9976 32.0000 1.9375 1.9392 411.7296 412.1728 0.0675 -1.0000 -1.0000 2829544 1592864904.10 151.6031 59.9976 32.0000 1.9375 1.9392 411.7696 412.2129 0.0676 -1.0000 -1.0000 2829783 1592864904.20 151.6031 59.9976 32.0000 1.9369 1.9386 411.9665 412.4108 0.0677 -1.0000 -1.0000 2829844 1592864904.30 151.6031 59.9976 32.0000 1.9389 1.9406 411.8745 412.3194 0.0678 -1.0000 -1.0000 2829924 1592864904.40 151.6031 59.9976 32.0000 1.9376 1.9393 411.8127 412.2568 0.0676 -1.0000 -1.0000 2829983 1592864904.50 151.6753 59.9976 32.0000 1.9394 1.9411 411.5181 411.9617 0.0677 -1.0000 -1.0000 2830043 1592864904.60 151.6753 59.9976 32.0000 1.9377 1.9395 411.8476 412.2919 0.0677 -1.0000 -1.0000 2830123 1592864904.70 151.6753 59.9976 32.0000 1.9373 1.9390 411.8856 412.3302 0.0678 -1.0000 -1.0000 2830183 1592864904.80 151.6753 59.9976 32.0000 1.9363 1.9381 411.9066 412.3516 0.0678 -1.0000 -1.0000 2830253 1592864904.90 151.6753 59.9976 32.0000 1.9392 1.9409 411.6632 412.1086 0.0679 -1.0000 -1.0000 2830323 1592864905.00 151.6753 59.9976 32.0000 1.9394 1.9412 411.4452 411.8901 0.0678 -1.0000 -1.0000 2830383 1592864905.10 151.6753 59.9976 32.0000 1.9382 1.9400 411.4647 411.9075 0.0675 -1.0000 -1.0000 2830463 1592864905.20 151.2942 59.9976 32.0000 1.9383 1.9400 411.5113 411.9540 0.0675 -1.0000 -1.0000 2830523 1592864905.30 151.2923 59.9976 32.0000 1.9367 1.9384 411.8274 412.2729 0.0678 -1.0000 -1.0000 2830583 1592864905.40 151.2923 59.9976 32.0000 1.9377 1.9394 411.9323 412.3770 0.0678 -1.0000 -1.0000 2830653 1592864905.50 151.2923 59.9976 32.0000 1.9369 1.9386 411.7173 412.1609 0.0676 -1.0000 -1.0000 2830723 1592864905.60 151.2923 59.9976 32.0000 1.9361 1.9378 411.7650 412.2088 0.0676 -1.0000 -1.0000 2831053 1592864905.70 151.2923 59.9976 32.0000 1.9384 1.9401 411.3969 411.8408 0.0678 -1.0000 -1.0000 2831123 1592864905.80 151.5005 59.9976 32.0000 1.9388 1.9405 411.2870 411.7300 0.0676 -1.0000 -1.0000 2831193 1592864905.90 151.5005 59.9976 32.0000 1.9394 1.9412 411.5033 411.9479 0.0677 -1.0000 -1.0000 2831253 1592864906.00 151.5005 59.9976 32.0000 1.9377 1.9394 411.8213 412.2658 0.0678 -1.0000 -1.0000 2831323 1592864906.10 151.5005 59.9976 32.0000 1.9360 1.9377 411.9121 412.3561 0.0676 -1.0000 -1.0000 2831383 1592864906.20 151.5005 59.9976 32.0000 1.9356 1.9373 411.9355 412.3782 0.0674 -1.0000 -1.0000 2831453 1592864906.30 151.4062 59.9976 32.0000 1.9373 1.9391 412.0268 412.4709 0.0676 -1.0000 -1.0000 2831523 1592864906.40 151.3963 59.9976 32.0000 1.9396 1.9413 411.6823 412.1251 0.0676 -1.0000 -1.0000 2831583 1592864906.50 151.3963 59.9976 32.0000 1.9377 1.9394 411.7074 412.1516 0.0677 -1.0000 -1.0000 2831642 1592864906.60 151.3963 59.9976 32.0000 1.9381 1.9398 411.5348 411.9779 0.0676 -1.0000 -1.0000 2831722 1592864906.70 151.3963 59.9976 32.0000 1.9389 1.9406 411.5084 411.9521 0.0677 -1.0000 -1.0000 2832042 1592864906.80 151.4021 59.9976 32.0000 1.9375 1.9393 411.7545 412.1993 0.0678 -1.0000 -1.0000 2832122 1592864906.90 151.5499 59.9976 32.0000 1.9368 1.9385 411.9393 412.3837 0.0677 -1.0000 -1.0000 2832182 1592864907.00 151.5499 59.9976 32.0000 1.9365 1.9383 411.7609 412.2035 0.0673 -1.0000 -1.0000 2832242 1592864907.10 151.5499 59.9976 32.0000 1.9389 1.9406 411.8197 412.2644 0.0678 -1.0000 -1.0000 2832312 1592864907.20 151.5499 59.9976 32.0000 1.9398 1.9415 411.5965 412.0415 0.0677 -1.0000 -1.0000 2832552 1592864907.30 151.5499 59.9976 32.0000 1.9401 1.9418 411.5346 411.9780 0.0676 -1.0000 -1.0000 2832612 1592864907.40 151.5106 59.9976 32.0000 1.9390 1.9407 411.5110 411.9550 0.0677 -1.0000 -1.0000 2832692 1592864907.50 151.5106 59.9976 32.0000 1.9371 1.9389 411.8617 412.3056 0.0676 -1.0000 -1.0000 2832752 1592864907.60 151.5106 59.9976 32.0000 1.9377 1.9394 412.1238 412.5685 0.0677 -1.0000 -1.0000 2832812 1592864907.70 151.5106 59.9976 32.0000 1.9381 1.9398 412.0401 412.4838 0.0675 -1.0000 -1.0000 2833032 1592864907.80 151.5106 59.9976 32.0000 1.9376 1.9394 411.6473 412.0909 0.0677 -1.0000 -1.0000 2833092 1592864907.90 151.5106 59.9976 32.0000 1.9388 1.9405 411.4607 411.9043 0.0677 -1.0000 -1.0000 2833152 1592864908.00 151.5709 59.9976 32.0000 1.9375 1.9393 411.5407 411.9857 0.0678 -1.0000 -1.0000 2833232 1592864908.10 151.5709 59.9976 32.0000 1.9386 1.9403 411.7844 412.2295 0.0678 -1.0000 -1.0000 2833292 1592864908.20 151.5709 59.9976 32.0000 1.9355 1.9372 411.8519 412.2953 0.0676 -1.0000 -1.0000 2834211 1592864908.30 151.5709 59.9976 32.0000 1.9368 1.9385 411.8277 412.2719 0.0676 -1.0000 -1.0000 2834281 1592864908.40 151.5709 59.9976 32.0000 1.9371 1.9388 411.6979 412.1420 0.0677 -1.0000 -1.0000 2834341 1592864908.50 151.5793 59.9976 32.0000 1.9408 1.9425 411.6502 412.0953 0.0678 -1.0000 -1.0000 2834411 1592864908.60 151.7056 59.9976 32.0000 1.9386 1.9403 411.4368 411.8805 0.0676 -1.0000 -1.0000 2834481 1592864908.70 151.7056 59.9976 32.0000 1.9380 1.9397 411.4866 411.9297 0.0677 -1.0000 -1.0000 2834541 1592864908.80 151.7056 59.9976 32.0000 1.9388 1.9405 411.5006 411.9459 0.0679 -1.0000 -1.0000 2834611 1592864908.90 151.7056 59.9976 32.0000 1.9373 1.9390 411.7474 412.1923 0.0677 -1.0000 -1.0000 2834681 1592864909.00 151.7056 59.9976 32.0000 1.9372 1.9389 411.7685 412.2129 0.0677 -1.0000 -1.0000 2834741 1592864909.10 151.3979 59.9976 32.0000 1.9375 1.9392 411.7760 412.2199 0.0676 -1.0000 -1.0000 2834811 1592864909.20 151.3979 59.9976 32.0000 1.9379 1.9396 411.4494 411.8931 0.0677 -1.0000 -1.0000 2834871 1592864909.30 151.3979 59.9976 32.0000 1.9375 1.9393 411.3570 411.8007 0.0677 -1.0000 -1.0000 2834941 1592864909.40 151.3979 59.9976 32.0000 1.9387 1.9404 411.3827 411.8255 0.0675 -1.0000 -1.0000 2835011 1592864909.50 151.3979 59.9976 32.0000 1.9403 1.9420 411.5183 411.9625 0.0677 -1.0000 -1.0000 2835071 1592864909.60 151.4663 59.9981 32.0000 1.9384 1.9401 411.7317 412.1765 0.0678 -1.0000 -1.0000 2835141 1592864909.70 151.5456 59.9988 32.0000 1.9375 1.9392 411.8922 412.3363 0.0676 -1.0000 -1.0000 2835211 1592864909.80 151.5456 59.9988 32.0000 1.9365 1.9382 411.8956 412.3402 0.0678 -1.0000 -1.0000 2835271 1592864909.90 151.5456 59.9988 32.0000 1.9367 1.9384 411.9251 412.3704 0.0677 -1.0000 -1.0000 2835340 1592864910.00 151.5456 59.9988 32.0000 1.9388 1.9405 411.5385 411.9809 0.0676 -1.0000 -1.0000 2835411 1592864910.10 151.5456 59.9988 32.0000 1.9418 1.9435 411.4419 411.8862 0.0677 -1.0000 -1.0000 2835480 1592864910.20 151.5456 59.9988 32.0000 1.9395 1.9412 411.4755 411.9185 0.0675 -1.0000 -1.0000 2835541 1592864910.30 151.5456 59.9988 32.0000 1.9366 1.9383 411.7296 412.1730 0.0676 -1.0000 -1.0000 2835611 1592864910.40 151.5456 59.9988 32.0000 1.9376 1.9393 411.8131 412.2577 0.0677 -1.0000 -1.0000 2835670 1592864910.50 151.5456 59.9988 32.0000 1.9374 1.9391 412.0320 412.4758 0.0675 -1.0000 -1.0000 2835741 1592864910.60 151.5456 59.9988 32.0000 1.9392 1.9409 411.8695 412.3127 0.0675 -1.0000 -1.0000 2835810 1592864910.70 151.5456 59.9988 32.0000 1.9397 1.9414 411.5530 411.9966 0.0676 -1.0000 -1.0000 2835870 1592864910.80 151.5456 59.9988 32.0000 1.9399 1.9416 411.4538 411.8971 0.0676 -1.0000 -1.0000 2836080 1592864910.90 151.5456 59.9988 32.0000 1.9406 1.9423 411.6213 412.0640 0.0675 -1.0000 -1.0000 2836140 1592864911.00 151.4203 59.9988 32.0000 1.9385 1.9403 411.8483 412.2927 0.0677 -1.0000 -1.0000 2836200 1592864911.10 151.3019 59.9988 32.0000 1.9388 1.9405 411.7195 412.1630 0.0677 -1.0000 -1.0000 2836280 1592864911.20 151.3019 59.9988 32.0000 1.9386 1.9404 411.6047 412.0496 0.0677 -1.0000 -1.0000 2836340 1592864911.30 151.3019 59.9988 32.0000 1.9376 1.9393 411.3194 411.7646 0.0679 -1.0000 -1.0000 2836580 1592864911.40 151.3019 59.9988 32.0000 1.9376 1.9393 411.5229 411.9667 0.0676 -1.0000 -1.0000 2836650 1592864911.50 151.3019 59.9988 32.0000 1.9367 1.9384 411.7378 412.1812 0.0676 -1.0000 -1.0000 2836710 1592864911.60 151.5452 59.9988 32.0000 1.9372 1.9389 411.8647 412.3093 0.0677 -1.0000 -1.0000 2836780 1592864911.70 151.5452 59.9988 32.0000 1.9388 1.9405 411.8949 412.3396 0.0676 -1.0000 -1.0000 2836850 1592864911.80 151.5452 59.9988 32.0000 1.9391 1.9408 411.7343 412.1779 0.0677 -1.0000 -1.0000 2837430 1592864911.90 151.5452 59.9988 32.0000 1.9399 1.9416 411.5391 411.9834 0.0677 -1.0000 -1.0000 2837489 1592864912.00 151.5452 59.9988 32.0000 1.9391 1.9409 411.3787 411.8208 0.0674 -1.0000 -1.0000 2837559 1592864912.10 151.5231 59.9988 32.0000 1.9384 1.9401 411.5221 411.9660 0.0677 -1.0000 -1.0000 2837629 1592864912.20 151.5082 59.9988 32.0000 1.9379 1.9396 411.9615 412.4046 0.0675 -1.0000 -1.0000 2837699 1592864912.30 151.5082 59.9988 32.0000 1.9375 1.9392 411.8773 412.3216 0.0677 -1.0000 -1.0000 2837769 1592864912.40 151.5082 59.9988 32.0000 1.9379 1.9396 411.7418 412.1875 0.0679 -1.0000 -1.0000 2837839 1592864912.50 151.5082 59.9988 32.0000 1.9388 1.9405 411.5524 411.9961 0.0676 -1.0000 -1.0000 2837899 1592864912.60 151.5082 59.9988 32.0000 1.9396 1.9413 411.3660 411.8092 0.0675 -1.0000 -1.0000 2837969 1592864912.70 151.5469 59.9988 32.0000 1.9397 1.9414 411.4469 411.8902 0.0676 -1.0000 -1.0000 2838029 1592864912.80 151.5469 59.9988 32.0000 1.9380 1.9397 411.5251 411.9683 0.0676 -1.0000 -1.0000 2838279 1592864912.90 151.5469 59.9988 32.0000 1.9357 1.9374 411.7792 412.2231 0.0676 -1.0000 -1.0000 2838339 1592864913.00 151.5469 59.9988 32.0000 1.9363 1.9380 411.9265 412.3705 0.0677 -1.0000 -1.0000 2838399 1592864913.10 151.5469 59.9988 32.0000 1.9372 1.9389 411.8429 412.2873 0.0677 -1.0000 -1.0000 2838479 1592864913.20 151.5647 59.9988 32.0000 1.9390 1.9407 411.8028 412.2464 0.0676 -1.0000 -1.0000 2838539 1592864913.30 151.5675 59.9988 32.0000 1.9397 1.9414 411.5631 412.0062 0.0676 -1.0000 -1.0000 2838779 1592864913.40 151.5675 59.9988 32.0000 1.9393 1.9410 411.7265 412.1703 0.0676 -1.0000 -1.0000 2838849 1592864913.50 151.5675 59.9988 32.0000 1.9378 1.9395 411.9685 412.4128 0.0677 -1.0000 -1.0000 2838909 1592864913.60 151.5675 59.9988 32.0000 1.9383 1.9400 411.8674 412.3124 0.0678 -1.0000 -1.0000 2838979 1592864913.70 151.5675 59.9988 32.0000 1.9383 1.9401 411.6315 412.0760 0.0678 -1.0000 -1.0000 2839049 1592864913.80 151.4336 59.9988 32.0000 1.9383 1.9400 411.5540 411.9969 0.0676 -1.0000 -1.0000 2839298 1592864913.90 151.4336 59.9988 32.0000 1.9385 1.9402 411.3772 411.8215 0.0678 -1.0000 -1.0000 2839358 1592864914.00 151.4336 59.9988 32.0000 1.9383 1.9400 411.5625 412.0069 0.0677 -1.0000 -1.0000 2839439 1592864914.10 151.4336 59.9988 32.0000 1.9382 1.9400 411.8134 412.2578 0.0677 -1.0000 -1.0000 2839498 1592864914.20 151.4336 59.9988 32.0000 1.9366 1.9383 411.8808 412.3243 0.0675 -1.0000 -1.0000 2839558 1592864914.30 151.4336 59.9988 32.0000 1.9372 1.9390 411.9088 412.3528 0.0676 -1.0000 -1.0000 2839628 1592864914.40 151.5463 59.9988 32.0000 1.9405 1.9422 411.4796 411.9235 0.0677 -1.0000 -1.0000 2839698 1592864914.50 151.5463 59.9988 32.0000 1.9385 1.9402 411.5091 411.9535 0.0678 -1.0000 -1.0000 2839758 1592864914.60 151.5463 59.9988 32.0000 1.9397 1.9414 411.5266 411.9693 0.0675 -1.0000 -1.0000 2839828 1592864914.70 151.5463 59.9988 32.0000 1.9383 1.9400 411.7106 412.1546 0.0676 -1.0000 -1.0000 2839888 1592864914.80 151.5463 59.9988 32.0000 1.9379 1.9396 411.8804 412.3241 0.0677 -1.0000 -1.0000 2839968 1592864914.90 151.2904 59.9982 32.0000 1.9378 1.9395 411.9790 412.4241 0.0678 -1.0000 -1.0000 2840028 1592864915.00 151.2867 59.9982 32.0000 1.9379 1.9396 411.8209 412.2654 0.0676 -1.0000 -1.0000 2840088 1592864915.10 151.2867 59.9982 32.0000 1.9391 1.9408 411.6015 412.0448 0.0676 -1.0000 -1.0000 2840158 1592864915.20 151.2867 59.9982 32.0000 1.9390 1.9408 411.3427 411.7868 0.0677 -1.0000 -1.0000 2840228 1592864915.30 151.2867 59.9982 32.0000 1.9403 1.9420 411.4136 411.8575 0.0677 -1.0000 -1.0000 2840288 1592864915.40 151.2864 59.9982 32.0000 1.9395 1.9412 411.5269 411.9707 0.0677 -1.0000 -1.0000 2840618 1592864915.50 151.2538 59.9982 32.0000 1.9386 1.9403 411.9890 412.4339 0.0678 -1.0000 -1.0000 2840688 1592864915.60 151.2538 59.9982 32.0000 1.9386 1.9403 411.9035 412.3477 0.0676 -1.0000 -1.0000 2840748 1592864915.70 151.2538 59.9982 32.0000 1.9373 1.9390 411.7424 412.1874 0.0678 -1.0000 -1.0000 2840818 1592864915.80 151.2538 59.9982 32.0000 1.9378 1.9395 411.4680 411.9125 0.0678 -1.0000 -1.0000 2840878 1592864915.90 151.2538 59.9982 32.0000 1.9388 1.9405 411.4721 411.9164 0.0677 -1.0000 -1.0000 2841058 1592864916.00 151.2538 59.9982 32.0000 1.9396 1.9413 411.5147 411.9578 0.0675 -1.0000 -1.0000 2841128 1592864916.10 151.4569 59.9982 32.0000 1.9375 1.9392 411.7573 412.2013 0.0677 -1.0000 -1.0000 2841198 1592864916.20 151.4569 59.9982 32.0000 1.9381 1.9399 411.9462 412.3917 0.0677 -1.0000 -1.0000 2841257 1592864916.30 151.4569 59.9982 32.0000 1.9358 1.9375 411.8907 412.3339 0.0676 -1.0000 -1.0000 2841328 1592864916.40 151.4569 59.9982 32.0000 1.9368 1.9385 411.9365 412.3819 0.0678 -1.0000 -1.0000 2841807 1592864916.50 151.4569 59.9982 32.0000 1.9377 1.9394 411.8440 412.2876 0.0675 -1.0000 -1.0000 2841867 1592864916.60 151.4786 59.9982 32.0000 1.9399 1.9416 411.5663 412.0096 0.0676 -1.0000 -1.0000 2841937 1592864916.70 151.6524 59.9982 32.0000 1.9395 1.9413 411.6033 412.0474 0.0677 -1.0000 -1.0000 2842007 1592864916.80 151.6524 59.9982 32.0000 1.9373 1.9391 411.7600 412.2042 0.0677 -1.0000 -1.0000 2842077 1592864916.90 151.6524 59.9982 32.0000 1.9362 1.9379 411.9918 412.4364 0.0677 -1.0000 -1.0000 2842267 1592864917.00 151.6524 59.9982 32.0000 1.9365 1.9382 411.9028 412.3467 0.0676 -1.0000 -1.0000 2842327 1592864917.10 151.6524 59.9982 32.0000 1.9387 1.9404 411.7416 412.1848 0.0675 -1.0000 -1.0000 2842397 1592864917.20 151.6208 59.9982 32.0000 1.9380 1.9397 411.9024 412.3462 0.0676 -1.0000 -1.0000 2842467 1592864917.30 151.6208 59.9982 32.0000 1.9396 1.9413 411.5919 412.0359 0.0677 -1.0000 -1.0000 2842527 1592864917.40 151.6208 59.9982 32.0000 1.9389 1.9406 411.3812 411.8250 0.0677 -1.0000 -1.0000 2842597 1592864917.50 151.6208 59.9982 32.0000 1.9395 1.9412 411.4661 411.9102 0.0677 -1.0000 -1.0000 2842657 1592864917.60 151.6208 59.9982 32.0000 1.9370 1.9387 411.8043 412.2479 0.0676 -1.0000 -1.0000 2842727 1592864917.70 151.6208 59.9982 32.0000 1.9373 1.9390 412.0180 412.4625 0.0677 -1.0000 -1.0000 2842797 1592864917.80 151.6009 59.9982 32.0000 1.9373 1.9391 411.9653 412.4092 0.0677 -1.0000 -1.0000 2842857 1592864917.90 151.4671 59.9982 32.0000 1.9373 1.9390 411.6677 412.1119 0.0676 -1.0000 -1.0000 2842927 1592864918.00 151.4671 59.9982 32.0000 1.9371 1.9388 411.2543 411.6975 0.0676 -1.0000 -1.0000 2843057 1592864918.10 151.4671 59.9982 32.0000 1.9383 1.9400 411.3484 411.7927 0.0678 -1.0000 -1.0000 2843117 1592864918.20 151.4671 59.9982 32.0000 1.9385 1.9403 411.4031 411.8476 0.0678 -1.0000 -1.0000 2843187 1592864918.30 151.4671 59.9982 32.0000 1.9375 1.9392 411.6201 412.0642 0.0677 -1.0000 -1.0000 2843257 1592864918.40 151.4398 59.9982 32.0000 1.9350 1.9368 411.8411 412.2855 0.0678 -1.0000 -1.0000 2843317 1592864918.50 151.4398 59.9982 32.0000 1.9364 1.9381 411.8694 412.3133 0.0676 -1.0000 -1.0000 2843656 1592864918.60 151.4398 59.9982 32.0000 1.9374 1.9391 411.9289 412.3741 0.0678 -1.0000 -1.0000 2843726 1592864918.70 151.4398 59.9982 32.0000 1.9384 1.9401 411.6523 412.0956 0.0675 -1.0000 -1.0000 2843786 1592864918.80 151.4398 59.9982 32.0000 1.9397 1.9414 411.4536 411.8987 0.0679 -1.0000 -1.0000 2843866 1592864918.90 151.4384 59.9982 32.0000 1.9393 1.9411 411.6241 412.0686 0.0678 -1.0000 -1.0000 2843926 1592864919.00 151.4315 59.9982 32.0000 1.9376 1.9393 411.8782 412.3222 0.0676 -1.0000 -1.0000 2844606 1592864919.10 151.4315 59.9982 32.0000 1.9374 1.9391 412.0033 412.4502 0.0679 -1.0000 -1.0000 2844676 1592864919.20 151.4315 59.9982 32.0000 1.9393 1.9410 411.8124 412.2568 0.0677 -1.0000 -1.0000 2844736 1592864919.30 151.4315 59.9982 32.0000 1.9390 1.9407 411.7469 412.1913 0.0677 -1.0000 -1.0000 2844796 1592864919.40 151.4315 59.9982 32.0000 1.9391 1.9408 411.6861 412.1305 0.0677 -1.0000 -1.0000 2844876 1592864919.50 151.6729 59.9982 32.0000 1.9383 1.9401 411.7612 412.2057 0.0677 -1.0000 -1.0000 2845056 1592864919.60 151.6729 59.9982 32.0000 1.9377 1.9394 411.9278 412.3716 0.0676 -1.0000 -1.0000 2845126 1592864919.70 151.6729 59.9982 32.0000 1.9373 1.9390 412.0066 412.4518 0.0678 -1.0000 -1.0000 2845196 1592864919.80 151.6729 59.9982 32.0000 1.9378 1.9395 411.6962 412.1402 0.0676 -1.0000 -1.0000 2845265 1592864919.90 151.6729 59.9982 32.0000 1.9386 1.9403 411.4779 411.9210 0.0675 -1.0000 -1.0000 2845326 1592864920.00 151.6265 59.9990 32.0000 1.9395 1.9412 411.4696 411.9130 0.0677 -1.0000 -1.0000 2845395 1592864920.10 151.6035 59.9994 32.0000 1.9385 1.9402 411.6658 412.1107 0.0678 -1.0000 -1.0000 2845455 1592864920.20 151.6035 59.9994 32.0000 1.9365 1.9383 411.8759 412.3207 0.0677 -1.0000 -1.0000 2845525 1592864920.30 151.6035 59.9994 32.0000 1.9354 1.9371 411.7846 412.2277 0.0675 -1.0000 -1.0000 2845595 1592864920.40 151.6035 59.9994 32.0000 1.9380 1.9397 411.7588 412.2030 0.0677 -1.0000 -1.0000 2845655 1592864920.50 151.6032 59.9994 32.0000 1.9405 1.9423 411.5991 412.0428 0.0677 -1.0000 -1.0000 2845795 1592864920.60 151.5989 59.9994 32.0000 1.9379 1.9396 411.4048 411.8492 0.0678 -1.0000 -1.0000 2845865 1592864920.70 151.5989 59.9994 32.0000 1.9386 1.9403 411.3431 411.7864 0.0677 -1.0000 -1.0000 2845925 1592864920.80 151.5989 59.9994 32.0000 1.9378 1.9395 411.7129 412.1575 0.0678 -1.0000 -1.0000 2846005 1592864920.90 151.5989 59.9994 32.0000 1.9370 1.9388 411.8497 412.2947 0.0678 -1.0000 -1.0000 2846065 1592864921.00 151.5989 59.9994 32.0000 1.9370 1.9387 411.7078 412.1527 0.0678 -1.0000 -1.0000 2846295 1592864921.10 151.6969 59.9994 32.0000 1.9362 1.9379 411.7879 412.2326 0.0677 -1.0000 -1.0000 2846375 1592864921.20 151.6969 59.9994 32.0000 1.9388 1.9405 411.5153 411.9591 0.0677 -1.0000 -1.0000 2846435 1592864921.30 151.6969 59.9994 32.0000 1.9399 1.9416 411.3950 411.8389 0.0677 -1.0000 -1.0000 2846495 1592864921.40 151.6969 59.9994 32.0000 1.9402 1.9420 411.4261 411.8705 0.0677 -1.0000 -1.0000 2846565 1592864921.50 151.6969 59.9994 32.0000 1.9375 1.9392 411.5083 411.9511 0.0676 -1.0000 -1.0000 2846635 1592864921.60 151.6548 59.9994 32.0000 1.9367 1.9385 411.6466 412.0914 0.0678 -1.0000 -1.0000 2846815 1592864921.70 151.5930 59.9994 32.0000 1.9377 1.9394 411.9230 412.3667 0.0675 -1.0000 -1.0000 2846885 1592864921.80 151.5930 59.9994 32.0000 1.9381 1.9398 411.8937 412.3381 0.0677 -1.0000 -1.0000 2846945 1592864921.90 151.5930 59.9994 32.0000 1.9391 1.9408 411.7292 412.1735 0.0677 -1.0000 -1.0000 2847005 1592864922.00 151.5930 59.9994 32.0000 1.9405 1.9422 411.5634 412.0071 0.0677 -1.0000 -1.0000 2847085 1592864922.10 151.5930 59.9994 32.0000 1.9402 1.9420 411.9367 412.3814 0.0677 -1.0000 -1.0000 2847564 1592864922.20 151.2592 59.9994 32.0000 1.9381 1.9398 411.8634 412.3094 0.0681 -1.0000 -1.0000 2847624 1592864922.30 151.2592 59.9994 32.0000 1.9375 1.9392 411.8585 412.3041 0.0678 -1.0000 -1.0000 2847704 1592864922.40 151.2592 59.9994 32.0000 1.9376 1.9393 411.5974 412.0412 0.0677 -1.0000 -1.0000 2847764 1592864922.50 151.2592 59.9994 32.0000 1.9375 1.9392 411.4521 411.8967 0.0678 -1.0000 -1.0000 2847824 1592864922.60 151.2592 59.9994 32.0000 1.9384 1.9402 411.3929 411.8357 0.0676 -1.0000 -1.0000 2847894 1592864922.70 151.5049 59.9994 32.0000 1.9393 1.9411 411.5243 411.9678 0.0675 -1.0000 -1.0000 2847964 1592864922.80 151.5308 59.9994 32.0000 1.9384 1.9401 411.8125 412.2561 0.0676 -1.0000 -1.0000 2848034 1592864922.90 151.5308 59.9994 32.0000 1.9376 1.9393 411.7474 412.1914 0.0677 -1.0000 -1.0000 2848094 1592864923.00 151.5308 59.9994 32.0000 1.9372 1.9389 411.9253 412.3709 0.0679 -1.0000 -1.0000 2848164 1592864923.10 151.5308 59.9994 32.0000 1.9386 1.9403 411.5122 411.9561 0.0677 -1.0000 -1.0000 2848234 1592864923.20 151.5347 59.9994 32.0000 1.9377 1.9394 411.5486 411.9932 0.0677 -1.0000 -1.0000 2848294 1592864923.30 151.6010 59.9994 32.0000 1.9390 1.9408 411.4031 411.8471 0.0677 -1.0000 -1.0000 2848354 1592864923.40 151.6010 59.9994 32.0000 1.9379 1.9396 411.5836 412.0276 0.0675 -1.0000 -1.0000 2848434 1592864923.50 151.6010 59.9994 32.0000 1.9371 1.9388 411.8484 412.2916 0.0676 -1.0000 -1.0000 2848494 1592864923.60 151.6010 59.9994 32.0000 1.9383 1.9400 411.9228 412.3663 0.0676 -1.0000 -1.0000 2848824 1592864923.70 151.6010 59.9994 32.0000 1.9365 1.9382 411.8222 412.2660 0.0676 -1.0000 -1.0000 2848894 1592864923.80 151.6204 59.9994 32.0000 1.9356 1.9373 411.8417 412.2857 0.0676 -1.0000 -1.0000 2848964 1592864923.90 151.6204 59.9994 32.0000 1.9371 1.9388 411.6810 412.1244 0.0676 -1.0000 -1.0000 2849024 1592864924.00 151.6204 59.9994 32.0000 1.9367 1.9384 411.6505 412.0957 0.0679 -1.0000 -1.0000 2849104 1592864924.10 151.6204 59.9994 32.0000 1.9388 1.9405 411.5333 411.9779 0.0677 -1.0000 -1.0000 2849163 1592864924.20 151.6204 59.9994 32.0000 1.9375 1.9393 411.6432 412.0872 0.0677 -1.0000 -1.0000 2849224 1592864924.30 151.6204 59.9994 32.0000 1.9365 1.9382 411.8567 412.3007 0.0676 -1.0000 -1.0000 2849293 1592864924.40 151.6204 59.9994 32.0000 1.9366 1.9383 411.8436 412.2887 0.0678 -1.0000 -1.0000 2849363 1592864924.50 151.6204 59.9994 32.0000 1.9375 1.9392 411.6298 412.0744 0.0676 -1.0000 -1.0000 2849423 1592864924.60 151.4826 59.9994 32.0000 1.9380 1.9397 411.4557 411.8997 0.0677 -1.0000 -1.0000 2849493 1592864924.70 151.4826 59.9994 32.0000 1.9376 1.9393 411.4335 411.8782 0.0678 -1.0000 -1.0000 2849553 1592864924.80 151.4826 59.9994 32.0000 1.9385 1.9402 411.3645 411.8081 0.0676 -1.0000 -1.0000 2849633 1592864924.90 151.3756 59.9977 32.0000 1.9376 1.9393 411.6500 412.0941 0.0677 -1.0000 -1.0000 2849693 1592864925.00 151.3756 59.9977 32.0000 1.9367 1.9385 411.7646 412.2090 0.0678 -1.0000 -1.0000 2849753 1592864925.10 151.3756 59.9977 32.0000 1.9362 1.9379 411.8348 412.2803 0.0678 -1.0000 -1.0000 2849823 1592864925.20 151.3756 59.9977 32.0000 1.9363 1.9381 411.7079 412.1527 0.0678 -1.0000 -1.0000 2850313 1592864925.30 151.3756 59.9977 32.0000 1.9376 1.9393 411.4848 411.9295 0.0678 -1.0000 -1.0000 2850373 1592864925.40 151.5349 59.9977 32.0000 1.9380 1.9398 411.4261 411.8708 0.0678 -1.0000 -1.0000 2850443 1592864925.50 151.5516 59.9977 32.0000 1.9378 1.9395 411.6587 412.1029 0.0677 -1.0000 -1.0000 2850633 1592864925.60 151.5516 59.9977 32.0000 1.9372 1.9389 412.0206 412.4649 0.0677 -1.0000 -1.0000 2850703 1592864925.70 151.5516 59.9977 32.0000 1.9377 1.9394 411.8907 412.3358 0.0678 -1.0000 -1.0000 2850803 1592864925.80 151.5516 59.9977 32.0000 1.9380 1.9397 411.8762 412.3213 0.0677 -1.0000 -1.0000 2850863 1592864925.90 151.5516 59.9977 32.0000 1.9383 1.9401 411.8196 412.2642 0.0677 -1.0000 -1.0000 2850933 1592864926.00 151.4576 59.9977 32.0000 1.9384 1.9401 411.6225 412.0663 0.0676 -1.0000 -1.0000 2851003 1592864926.10 151.4576 59.9977 32.0000 1.9386 1.9403 411.3229 411.7656 0.0675 -1.0000 -1.0000 2851062 1592864926.20 151.4576 59.9977 32.0000 1.9384 1.9401 411.6375 412.0815 0.0677 -1.0000 -1.0000 2851292 1592864926.30 151.4576 59.9977 32.0000 1.9382 1.9399 411.6474 412.0909 0.0676 -1.0000 -1.0000 2851362 1592864926.40 151.4576 59.9977 32.0000 1.9371 1.9389 411.8508 412.2943 0.0676 -1.0000 -1.0000 2851433 1592864926.50 151.6618 59.9977 32.0000 1.9363 1.9380 411.7998 412.2445 0.0677 -1.0000 -1.0000 2851492 1592864926.60 151.6618 59.9977 32.0000 1.9379 1.9396 411.5193 411.9627 0.0675 -1.0000 -1.0000 2851562 1592864926.70 151.6618 59.9977 32.0000 1.9395 1.9412 411.3949 411.8388 0.0678 -1.0000 -1.0000 2851842 1592864926.80 151.6618 59.9977 32.0000 1.9392 1.9409 411.6909 412.1346 0.0676 -1.0000 -1.0000 2851912 1592864926.90 151.6618 59.9977 32.0000 1.9392 1.9409 411.9165 412.3602 0.0676 -1.0000 -1.0000 2851972 1592864927.00 151.6618 59.9977 32.0000 1.9361 1.9379 411.9469 412.3904 0.0676 -1.0000 -1.0000 2852042 1592864927.10 151.6618 59.9977 32.0000 1.9375 1.9392 411.7952 412.2389 0.0676 -1.0000 -1.0000 2852112 1592864927.20 151.6618 59.9977 32.0000 1.9374 1.9391 411.5354 411.9798 0.0679 -1.0000 -1.0000 2852542 1592864927.30 151.6618 59.9977 32.0000 1.9391 1.9409 411.3968 411.8394 0.0676 -1.0000 -1.0000 2852602 1592864927.40 151.6618 59.9977 32.0000 1.9390 1.9407 411.5263 411.9706 0.0677 -1.0000 -1.0000 2852672 1592864927.50 151.6618 59.9977 32.0000 1.9381 1.9398 411.9749 412.4195 0.0677 -1.0000 -1.0000 2852742 1592864927.60 151.6444 59.9977 32.0000 1.9383 1.9400 411.8602 412.3047 0.0677 -1.0000 -1.0000 2852802 1592864927.70 151.5771 59.9977 32.0000 1.9359 1.9377 411.6028 412.0461 0.0676 -1.0000 -1.0000 2852872 1592864927.80 151.5771 59.9977 32.0000 1.9382 1.9399 411.4736 411.9193 0.0681 -1.0000 -1.0000 2852942 1592864927.90 151.5771 59.9977 32.0000 1.9372 1.9390 411.3738 411.8181 0.0677 -1.0000 -1.0000 2853002 1592864928.00 151.5771 59.9977 32.0000 1.9389 1.9406 411.3739 411.8170 0.0676 -1.0000 -1.0000 2853072 1592864928.10 151.5790 59.9977 32.0000 1.9382 1.9399 411.3871 411.8302 0.0676 -1.0000 -1.0000 2853132 1592864928.20 151.6349 59.9977 32.0000 1.9367 1.9384 411.8413 412.2860 0.0677 -1.0000 -1.0000 2853601 1592864928.30 151.6349 59.9977 32.0000 1.9380 1.9397 411.7384 412.1835 0.0679 -1.0000 -1.0000 2853681 1592864928.40 151.6349 59.9977 32.0000 1.9398 1.9415 411.7264 412.1717 0.0678 -1.0000 -1.0000 2853741 1592864928.50 151.6349 59.9977 32.0000 1.9401 1.9418 411.7135 412.1579 0.0676 -1.0000 -1.0000 2853801 1592864928.60 151.6349 59.9977 32.0000 1.9390 1.9407 411.7419 412.1857 0.0676 -1.0000 -1.0000 2853871 1592864928.70 151.1682 59.9977 32.0000 1.9386 1.9403 412.0035 412.4480 0.0676 -1.0000 -1.0000 2853941 1592864928.80 151.1682 59.9977 32.0000 1.9363 1.9381 411.9075 412.3514 0.0677 -1.0000 -1.0000 2854581 1592864928.90 151.1682 59.9977 32.0000 1.9372 1.9389 411.5612 412.0038 0.0673 -1.0000 -1.0000 2854651 1592864929.00 151.1682 59.9977 32.0000 1.9376 1.9393 411.4157 411.8589 0.0677 -1.0000 -1.0000 2854711 1592864929.10 151.1682 59.9977 32.0000 1.9388 1.9405 411.4007 411.8446 0.0676 -1.0000 -1.0000 2854781 1592864929.20 151.1915 59.9977 32.0000 1.9382 1.9400 411.3714 411.8156 0.0677 -1.0000 -1.0000 2854851 1592864929.30 151.2498 59.9977 32.0000 1.9381 1.9398 411.6066 412.0507 0.0676 -1.0000 -1.0000 2854911 1592864929.40 151.2498 59.9977 32.0000 1.9381 1.9398 411.7280 412.1716 0.0676 -1.0000 -1.0000 2854981 1592864929.50 151.2498 59.9977 32.0000 1.9371 1.9388 411.7101 412.1537 0.0677 -1.0000 -1.0000 2855041 1592864929.60 151.2498 59.9977 32.0000 1.9363 1.9380 411.7490 412.1934 0.0677 -1.0000 -1.0000 2855111 1592864929.70 151.2498 59.9977 32.0000 1.9372 1.9389 411.7108 412.1544 0.0676 -1.0000 -1.0000 2855180 1592864929.80 151.6003 59.9976 32.0000 1.9392 1.9409 411.6936 412.1385 0.0678 -1.0000 -1.0000 2855241 1592864929.90 151.6003 59.9976 32.0000 1.9389 1.9407 411.6321 412.0770 0.0678 -1.0000 -1.0000 2855301 1592864930.00 151.6003 59.9976 32.0000 1.9395 1.9413 411.4802 411.9239 0.0678 -1.0000 -1.0000 2855380 1592864930.10 151.6003 59.9976 32.0000 1.9400 1.9417 411.5324 411.9781 0.0679 -1.0000 -1.0000 2855441 1592864930.20 151.6003 59.9976 32.0000 1.9380 1.9397 411.6741 412.1191 0.0678 -1.0000 -1.0000 2855500 1592864930.30 151.5088 59.9976 32.0000 1.9378 1.9395 411.7528 412.1963 0.0676 -1.0000 -1.0000 2855570 1592864930.40 151.4414 59.9976 32.0000 1.9376 1.9393 411.8457 412.2895 0.0676 -1.0000 -1.0000 2855640 1592864930.50 151.4414 59.9976 32.0000 1.9367 1.9384 411.9307 412.3752 0.0677 -1.0000 -1.0000 2855700 1592864930.60 151.4414 59.9976 32.0000 1.9376 1.9393 411.7300 412.1750 0.0678 -1.0000 -1.0000 2855770 1592864930.70 151.4414 59.9976 32.0000 1.9377 1.9394 411.5868 412.0313 0.0677 -1.0000 -1.0000 2855830 1592864930.80 151.4414 59.9976 32.0000 1.9375 1.9392 411.7434 412.1879 0.0677 -1.0000 -1.0000 2856080 1592864930.90 151.4414 59.9976 32.0000 1.9384 1.9401 411.9026 412.3473 0.0677 -1.0000 -1.0000 2856140 1592864931.00 151.4414 59.9976 32.0000 1.9383 1.9400 411.9529 412.3969 0.0676 -1.0000 -1.0000 2856200 1592864931.10 151.4414 59.9976 32.0000 1.9380 1.9398 411.5550 411.9977 0.0676 -1.0000 -1.0000 2856280 1592864931.20 151.4414 59.9976 32.0000 1.9395 1.9413 411.4697 411.9140 0.0677 -1.0000 -1.0000 2856390 1592864931.30 151.4414 59.9976 32.0000 1.9384 1.9401 411.5193 411.9634 0.0677 -1.0000 -1.0000 2856620 1592864931.40 151.4414 59.9976 32.0000 1.9379 1.9396 411.5616 412.0049 0.0676 -1.0000 -1.0000 2856690 1592864931.50 151.4414 59.9976 32.0000 1.9360 1.9377 411.8766 412.3201 0.0675 -1.0000 -1.0000 2856760 1592864931.60 151.4414 59.9976 32.0000 1.9370 1.9387 411.8224 412.2664 0.0675 -1.0000 -1.0000 2856820 1592864931.70 151.5841 59.9976 32.0000 1.9373 1.9390 411.7974 412.2404 0.0676 -1.0000 -1.0000 2856890 1592864931.80 151.5925 59.9976 32.0000 1.9384 1.9401 411.5152 411.9587 0.0676 -1.0000 -1.0000 2857070 1592864931.90 151.5925 59.9976 32.0000 1.9375 1.9392 411.3464 411.7904 0.0677 -1.0000 -1.0000 2857130 1592864932.00 151.5925 59.9976 32.0000 1.9380 1.9398 411.6397 412.0839 0.0677 -1.0000 -1.0000 2857199 1592864932.10 151.5925 59.9976 32.0000 1.9379 1.9396 411.8421 412.2865 0.0677 -1.0000 -1.0000 2857269 1592864932.20 151.4696 59.9976 32.0000 1.9370 1.9388 411.8829 412.3267 0.0677 -1.0000 -1.0000 2857330 1592864932.30 151.4560 59.9976 32.0000 1.9375 1.9392 411.8538 412.2981 0.0676 -1.0000 -1.0000 2857569 1592864932.40 151.4560 59.9976 32.0000 1.9375 1.9392 411.8380 412.2824 0.0676 -1.0000 -1.0000 2857629 1592864932.50 151.4560 59.9976 32.0000 1.9382 1.9400 411.5351 411.9789 0.0678 -1.0000 -1.0000 2857689 1592864932.60 151.4560 59.9976 32.0000 1.9388 1.9406 411.3760 411.8207 0.0678 -1.0000 -1.0000 2857769 1592864932.70 151.4702 59.9976 32.0000 1.9391 1.9408 411.7301 412.1732 0.0675 -1.0000 -1.0000 2857829 1592864932.80 151.5439 59.9976 32.0000 1.9381 1.9398 411.8638 412.3075 0.0676 -1.0000 -1.0000 2858069 1592864932.90 151.5439 59.9976 32.0000 1.9376 1.9393 411.7963 412.2411 0.0678 -1.0000 -1.0000 2858129 1592864933.00 151.5439 59.9976 32.0000 1.9385 1.9402 411.7742 412.2186 0.0677 -1.0000 -1.0000 2858189 1592864933.10 151.5439 59.9976 32.0000 1.9387 1.9405 411.7108 412.1545 0.0676 -1.0000 -1.0000 2858269 1592864933.20 151.5439 59.9976 32.0000 1.9384 1.9401 411.4548 411.8985 0.0676 -1.0000 -1.0000 2858329 1592864933.30 151.4643 59.9976 32.0000 1.9381 1.9398 411.4751 411.9173 0.0674 -1.0000 -1.0000 2858399 1592864933.40 151.4635 59.9976 32.0000 1.9366 1.9383 411.8049 412.2490 0.0677 -1.0000 -1.0000 2858609 1592864933.50 151.4635 59.9976 32.0000 1.9371 1.9389 411.8798 412.3242 0.0677 -1.0000 -1.0000 2858669 1592864933.60 151.4635 59.9976 32.0000 1.9377 1.9394 411.8668 412.3112 0.0677 -1.0000 -1.0000 2858729 1592864933.70 151.4635 59.9976 32.0000 1.9389 1.9406 411.8754 412.3203 0.0677 -1.0000 -1.0000 2858799 1592864933.80 151.4635 59.9976 32.0000 1.9382 1.9399 411.6211 412.0653 0.0678 -1.0000 -1.0000 2858869 1592864933.90 151.7513 59.9976 32.0000 1.9397 1.9414 411.3888 411.8326 0.0676 -1.0000 -1.0000 2859538 1592864934.00 151.7513 59.9976 32.0000 1.9388 1.9405 411.8500 412.2928 0.0675 -1.0000 -1.0000 2859608 1592864934.10 151.7513 59.9976 32.0000 1.9373 1.9390 411.9605 412.4051 0.0677 -1.0000 -1.0000 2859678 1592864934.20 151.7513 59.9976 32.0000 1.9392 1.9410 411.9979 412.4416 0.0675 -1.0000 -1.0000 2859738 1592864934.30 151.7513 59.9976 32.0000 1.9386 1.9403 411.8594 412.3030 0.0676 -1.0000 -1.0000 2859808 1592864934.40 151.7513 59.9976 32.0000 1.9383 1.9400 411.4470 411.8905 0.0677 -1.0000 -1.0000 2859948 1592864934.50 151.7513 59.9976 32.0000 1.9389 1.9406 411.4002 411.8439 0.0677 -1.0000 -1.0000 2900008 1592864934.60 151.7513 59.9976 32.0000 1.9372 1.9389 411.4429 411.8873 0.0677 -1.0000 -1.0000 2900078 1592864934.70 151.7513 59.9976 32.0000 1.9378 1.9395 411.7862 412.2306 0.0677 -1.0000 -1.0000 2900138 1592864934.80 151.7513 59.9976 32.0000 1.9371 1.9388 411.7084 412.1528 0.0676 -1.0000 -1.0000 2900218 1592864934.90 151.6677 59.9976 32.0000 1.9378 1.9395 411.9014 412.3447 0.0677 -1.0000 -1.0000 2900278 1592864935.00 151.5139 59.9976 32.0000 1.9387 1.9404 411.9423 412.3869 0.0677 -1.0000 -1.0000 2900348 1592864935.10 151.5139 59.9976 32.0000 1.9392 1.9409 411.5333 411.9771 0.0677 -1.0000 -1.0000 2900418 1592864935.20 151.5139 59.9976 32.0000 1.9383 1.9400 411.5781 412.0226 0.0677 -1.0000 -1.0000 2900478 1592864935.30 151.5139 59.9976 32.0000 1.9383 1.9400 411.7832 412.2267 0.0676 -1.0000 -1.0000 2900538 1592864935.40 151.5139 59.9976 32.0000 1.9374 1.9391 412.0374 412.4827 0.0679 -1.0000 -1.0000 2900618 1592864935.50 151.3997 59.9963 32.0000 1.9374 1.9391 411.8285 412.2736 0.0677 -1.0000 -1.0000 2900678 1592864935.60 151.3997 59.9963 32.0000 1.9385 1.9402 411.7652 412.2096 0.0677 -1.0000 -1.0000 2900738 1592864935.70 151.3997 59.9963 32.0000 1.9392 1.9409 411.5711 412.0153 0.0676 -1.0000 -1.0000 2900818 1592864935.80 151.3997 59.9963 32.0000 1.9380 1.9398 411.5783 412.0221 0.0677 -1.0000 -1.0000 2900878 1592864935.90 151.3997 59.9963 32.0000 1.9374 1.9391 411.6381 412.0830 0.0677 -1.0000 -1.0000 2900938 1592864936.00 151.4235 59.9963 32.0000 1.9367 1.9384 411.7908 412.2337 0.0675 -1.0000 -1.0000 2901018 1592864936.10 151.4301 59.9963 32.0000 1.9374 1.9391 411.8344 412.2789 0.0677 -1.0000 -1.0000 2901077 1592864936.20 151.4301 59.9963 32.0000 1.9384 1.9401 411.5734 412.0178 0.0678 -1.0000 -1.0000 2901138 1592864936.30 151.4301 59.9963 32.0000 1.9380 1.9397 411.6012 412.0462 0.0678 -1.0000 -1.0000 2901208 1592864936.40 151.4301 59.9963 32.0000 1.9396 1.9413 411.4013 411.8433 0.0675 -1.0000 -1.0000 2901587 1592864936.50 151.4301 59.9963 32.0000 1.9388 1.9405 411.5653 412.0095 0.0677 -1.0000 -1.0000 2901647 1592864936.60 151.3224 59.9963 32.0000 1.9356 1.9373 411.7899 412.2340 0.0676 -1.0000 -1.0000 2901727 1592864936.70 151.3224 59.9963 32.0000 1.9365 1.9382 411.8671 412.3107 0.0676 -1.0000 -1.0000 2901787 1592864936.80 151.3224 59.9963 32.0000 1.9371 1.9388 411.8707 412.3149 0.0676 -1.0000 -1.0000 2901857 1592864936.90 151.3224 59.9963 32.0000 1.9394 1.9412 411.4717 411.9152 0.0676 -1.0000 -1.0000 2902087 1592864937.00 151.3224 59.9963 32.0000 1.9400 1.9417 411.3450 411.7883 0.0677 -1.0000 -1.0000 2902147 1592864937.10 151.3224 59.9963 32.0000 1.9414 1.9431 411.6504 412.0949 0.0677 -1.0000 -1.0000 2902227 1592864937.20 151.3224 59.9963 32.0000 1.9389 1.9406 411.7612 412.2056 0.0677 -1.0000 -1.0000 2902287 1592864937.30 151.3224 59.9963 32.0000 1.9381 1.9399 411.9000 412.3451 0.0678 -1.0000 -1.0000 2902347 1592864937.40 151.3224 59.9963 32.0000 1.9384 1.9402 411.6720 412.1162 0.0677 -1.0000 -1.0000 2902427 1592864937.50 151.3224 59.9963 32.0000 1.9371 1.9389 411.5348 411.9791 0.0677 -1.0000 -1.0000 2902557 1592864937.60 151.3224 59.9963 32.0000 1.9382 1.9399 411.4063 411.8496 0.0676 -1.0000 -1.0000 2902617 1592864937.70 151.3663 59.9963 32.0000 1.9371 1.9388 411.5428 411.9859 0.0675 -1.0000 -1.0000 2902697 1592864937.80 151.4974 59.9963 32.0000 1.9378 1.9395 411.8036 412.2480 0.0677 -1.0000 -1.0000 2902757 1592864937.90 151.4974 59.9963 32.0000 1.9373 1.9390 411.8425 412.2859 0.0674 -1.0000 -1.0000 2902827 1592864938.00 151.4974 59.9963 32.0000 1.9381 1.9398 411.6973 412.1415 0.0677 -1.0000 -1.0000 2903217 1592864938.10 151.4974 59.9963 32.0000 1.9381 1.9398 411.7098 412.1540 0.0677 -1.0000 -1.0000 2903277 1592864938.20 151.4974 59.9963 32.0000 1.9384 1.9402 411.6087 412.0526 0.0676 -1.0000 -1.0000 2903356 1592864938.30 151.6515 59.9963 32.0000 1.9379 1.9396 411.4832 411.9272 0.0677 -1.0000 -1.0000 2903427 1592864938.40 151.6515 59.9963 32.0000 1.9365 1.9382 411.7202 412.1642 0.0676 -1.0000 -1.0000 2903486 1592864938.50 151.6515 59.9963 32.0000 1.9353 1.9371 411.7988 412.2433 0.0678 -1.0000 -1.0000 2903826 1592864938.60 151.6515 59.9963 32.0000 1.9368 1.9385 411.8017 412.2461 0.0676 -1.0000 -1.0000 2903896 1592864938.70 151.6515 59.9963 32.0000 1.9380 1.9398 411.5352 411.9783 0.0676 -1.0000 -1.0000 2903966 1592864938.80 151.5762 59.9963 32.0000 1.9388 1.9405 411.3729 411.8167 0.0677 -1.0000 -1.0000 2904046 1592864938.90 151.4933 59.9963 32.0000 1.9379 1.9396 411.2160 411.6597 0.0676 -1.0000 -1.0000 2904106 1592864939.00 151.4933 59.9963 32.0000 1.9377 1.9394 411.5867 412.0301 0.0676 -1.0000 -1.0000 2904276 1592864939.10 151.4933 59.9963 32.0000 1.9373 1.9390 411.9254 412.3696 0.0676 -1.0000 -1.0000 2904356 1592864939.20 151.4933 59.9963 32.0000 1.9373 1.9390 411.7767 412.2202 0.0676 -1.0000 -1.0000 2904416 1592864939.30 151.4933 59.9963 32.0000 1.9377 1.9394 411.7088 412.1529 0.0677 -1.0000 -1.0000 2904476 1592864939.40 151.4207 59.9963 32.0000 1.9399 1.9416 411.4832 411.9281 0.0678 -1.0000 -1.0000 2904556 1592864939.50 151.4207 59.9963 32.0000 1.9391 1.9408 411.9644 412.4096 0.0678 -1.0000 -1.0000 2904806 1592864939.60 151.4207 59.9963 32.0000 1.9376 1.9393 411.8886 412.3339 0.0678 -1.0000 -1.0000 2904866 1592864939.70 151.4207 59.9963 32.0000 1.9377 1.9395 411.7972 412.2410 0.0676 -1.0000 -1.0000 2904936 1592864939.80 151.4207 59.9963 32.0000 1.9382 1.9399 411.6095 412.0541 0.0677 -1.0000 -1.0000 2905006 1592864939.90 151.4707 59.9975 32.0000 1.9382 1.9399 411.2600 411.7032 0.0676 -1.0000 -1.0000 2905066 1592864940.00 151.4784 59.9977 32.0000 1.9385 1.9402 411.4454 411.8877 0.0675 -1.0000 -1.0000 2905306 1592864940.10 151.4784 59.9977 32.0000 1.9380 1.9398 411.6548 412.0980 0.0674 -1.0000 -1.0000 2905365 1592864940.20 151.4784 59.9977 32.0000 1.9380 1.9397 411.8074 412.2526 0.0679 -1.0000 -1.0000 2905426 1592864940.30 151.4784 59.9977 32.0000 1.9372 1.9389 411.8777 412.3220 0.0677 -1.0000 -1.0000 2905495 1592864940.40 151.4784 59.9977 32.0000 1.9352 1.9370 411.8705 412.3144 0.0676 -1.0000 -1.0000 2905565 1592864940.50 151.4784 59.9977 32.0000 1.9376 1.9393 411.6548 412.0981 0.0676 -1.0000 -1.0000 2905835 1592864940.60 151.3808 59.9977 32.0000 1.9380 1.9397 411.4415 411.8859 0.0677 -1.0000 -1.0000 2905915 1592864940.70 151.3808 59.9977 32.0000 1.9377 1.9395 411.4816 411.9253 0.0676 -1.0000 -1.0000 2905975 1592864940.80 151.3808 59.9977 32.0000 1.9365 1.9382 411.6064 412.0498 0.0676 -1.0000 -1.0000 2906045 1592864940.90 151.3808 59.9977 32.0000 1.9369 1.9386 411.7543 412.1982 0.0677 -1.0000 -1.0000 2906105 1592864941.00 151.3808 59.9977 32.0000 1.9389 1.9406 411.9055 412.3496 0.0677 -1.0000 -1.0000 2906175 1592864941.10 151.4111 59.9977 32.0000 1.9376 1.9393 411.6288 412.0730 0.0676 -1.0000 -1.0000 2906245 1592864941.20 151.4177 59.9977 32.0000 1.9376 1.9394 411.4847 411.9281 0.0676 -1.0000 -1.0000 2906305 1592864941.30 151.4177 59.9977 32.0000 1.9364 1.9381 411.5550 411.9999 0.0678 -1.0000 -1.0000 2906365 1592864941.40 151.4177 59.9977 32.0000 1.9373 1.9390 411.5427 411.9864 0.0676 -1.0000 -1.0000 2906445 1592864941.50 151.4177 59.9977 32.0000 1.9370 1.9388 411.6874 412.1310 0.0676 -1.0000 -1.0000 2906505 1592864941.60 151.4335 59.9977 32.0000 1.9365 1.9382 411.7455 412.1896 0.0677 -1.0000 -1.0000 2907105 1592864941.70 151.5543 59.9977 32.0000 1.9373 1.9390 411.6563 412.1009 0.0677 -1.0000 -1.0000 2907184 1592864941.80 151.5543 59.9977 32.0000 1.9395 1.9413 411.5821 412.0254 0.0676 -1.0000 -1.0000 2907244 1592864941.90 151.5543 59.9977 32.0000 1.9384 1.9401 411.4634 411.9076 0.0676 -1.0000 -1.0000 2907305 1592864942.00 151.5543 59.9977 32.0000 1.9372 1.9389 411.5620 412.0056 0.0677 -1.0000 -1.0000 2907384 1592864942.10 151.5543 59.9977 32.0000 1.9372 1.9389 411.5533 411.9964 0.0675 -1.0000 -1.0000 2907444 1592864942.20 151.5543 59.9977 32.0000 1.9355 1.9373 411.8903 412.3341 0.0676 -1.0000 -1.0000 2907504 1592864942.30 151.4425 59.9977 32.0000 1.9375 1.9392 411.8555 412.2995 0.0677 -1.0000 -1.0000 2907584 1592864942.40 151.4425 59.9977 32.0000 1.9393 1.9410 411.9017 412.3460 0.0677 -1.0000 -1.0000 2907644 1592864942.50 151.4425 59.9977 32.0000 1.9389 1.9406 411.5601 412.0047 0.0677 -1.0000 -1.0000 2907704 1592864942.60 151.4425 59.9977 32.0000 1.9384 1.9401 411.3313 411.7752 0.0677 -1.0000 -1.0000 2908324 1592864942.70 151.4425 59.9977 32.0000 1.9401 1.9418 411.5191 411.9631 0.0677 -1.0000 -1.0000 2908384 1592864942.80 151.4565 59.9977 32.0000 1.9400 1.9417 411.9363 412.3804 0.0677 -1.0000 -1.0000 2908454 1592864942.90 151.5307 59.9977 32.0000 1.9368 1.9386 411.8556 412.3016 0.0679 -1.0000 -1.0000 2908524 1592864943.00 151.5307 59.9977 32.0000 1.9370 1.9388 411.7519 412.1961 0.0676 -1.0000 -1.0000 2908584 1592864943.10 151.5307 59.9977 32.0000 1.9404 1.9421 411.6870 412.1301 0.0675 -1.0000 -1.0000 2908654 1592864943.20 151.5307 59.9977 32.0000 1.9393 1.9410 411.4911 411.9348 0.0676 -1.0000 -1.0000 2908714 1592864943.30 151.5307 59.9977 32.0000 1.9384 1.9401 411.4593 411.9015 0.0675 -1.0000 -1.0000 2908784 1592864943.40 151.5307 59.9977 32.0000 1.9377 1.9395 411.8351 412.2790 0.0677 -1.0000 -1.0000 2908854 1592864943.50 151.5307 59.9977 32.0000 1.9371 1.9388 412.0197 412.4646 0.0676 -1.0000 -1.0000 2908914 1592864943.60 151.5307 59.9977 32.0000 1.9360 1.9378 411.7978 412.2412 0.0676 -1.0000 -1.0000 2909093 1592864943.70 151.5307 59.9977 32.0000 1.9365 1.9382 411.7462 412.1911 0.0677 -1.0000 -1.0000 2909163 1592864943.80 151.5307 59.9977 32.0000 1.9384 1.9401 411.6137 412.0578 0.0677 -1.0000 -1.0000 2909223 1592864943.90 151.5307 59.9977 32.0000 1.9343 1.9361 411.6315 412.0764 0.0678 -1.0000 -1.0000 2909293 1592864944.00 151.5293 59.9977 32.0000 1.9360 1.9377 411.7903 412.2338 0.0676 -1.0000 -1.0000 2909363 1592864944.10 151.4387 59.9977 32.0000 1.9367 1.9384 411.9201 412.3650 0.0678 -1.0000 -1.0000 2909433 1592864944.20 151.4387 59.9977 32.0000 1.9360 1.9377 411.8386 412.2830 0.0677 -1.0000 -1.0000 2909523 1592864944.30 151.4387 59.9977 32.0000 1.9377 1.9394 411.6502 412.0930 0.0675 -1.0000 -1.0000 2909593 1592864944.40 151.4387 59.9977 32.0000 1.9389 1.9406 411.6523 412.0959 0.0676 -1.0000 -1.0000 2909653 1592864944.50 151.4387 59.9977 32.0000 1.9400 1.9417 411.3646 411.8097 0.0678 -1.0000 -1.0000 2909723 1592864944.60 151.4745 59.9976 32.0000 1.9374 1.9391 411.5116 411.9557 0.0677 -1.0000 -1.0000 2909793 1592864944.70 151.4857 59.9976 32.0000 1.9371 1.9388 411.6907 412.1347 0.0676 -1.0000 -1.0000 2910093 1592864944.80 151.4857 59.9976 32.0000 1.9374 1.9391 411.6165 412.0606 0.0677 -1.0000 -1.0000 2910163 1592864944.90 151.4857 59.9976 32.0000 1.9368 1.9385 411.7894 412.2344 0.0678 -1.0000 -1.0000 2910223 1592864945.00 151.4857 59.9976 32.0000 1.9370 1.9388 411.6504 412.0937 0.0675 -1.0000 -1.0000 2910283 1592864945.10 151.4857 59.9976 32.0000 1.9372 1.9389 411.6245 412.0683 0.0677 -1.0000 -1.0000 2910363 1592864945.20 151.5546 59.9976 32.0000 1.9376 1.9393 411.4161 411.8605 0.0678 -1.0000 -1.0000 2911033 1592864945.30 151.5546 59.9976 32.0000 1.9368 1.9385 411.5241 411.9674 0.0676 -1.0000 -1.0000 2911102 1592864945.40 151.5546 59.9976 32.0000 1.9367 1.9384 411.9232 412.3676 0.0676 -1.0000 -1.0000 2911182 1592864945.50 151.5546 59.9976 32.0000 1.9374 1.9391 411.9847 412.4289 0.0677 -1.0000 -1.0000 2911242 1592864945.60 151.5546 59.9976 32.0000 1.9375 1.9392 411.7838 412.2272 0.0676 -1.0000 -1.0000 2911302 1592864945.70 151.5546 59.9976 32.0000 1.9380 1.9397 411.4608 411.9055 0.0678 -1.0000 -1.0000 2911382 1592864945.80 151.5546 59.9976 32.0000 1.9374 1.9391 411.4011 411.8450 0.0677 -1.0000 -1.0000 2911442 1592864945.90 151.5546 59.9976 32.0000 1.9396 1.9414 411.4086 411.8524 0.0677 -1.0000 -1.0000 2911502 1592864946.00 151.5546 59.9976 32.0000 1.9387 1.9404 411.7478 412.1918 0.0676 -1.0000 -1.0000 2911582 1592864946.10 151.5546 59.9976 32.0000 1.9374 1.9391 411.9547 412.3991 0.0677 -1.0000 -1.0000 2911642 1592864946.20 151.5546 59.9976 32.0000 1.9378 1.9395 411.7187 412.1626 0.0676 -1.0000 -1.0000 2911702 1592864946.30 151.5222 59.9976 32.0000 1.9387 1.9405 411.5208 411.9646 0.0677 -1.0000 -1.0000 2911772 1592864946.40 151.5222 59.9976 32.0000 1.9402 1.9419 411.5086 411.9526 0.0677 -1.0000 -1.0000 2911842 1592864946.50 151.4635 59.9976 32.0000 1.9389 1.9406 411.7650 412.2090 0.0676 -1.0000 -1.0000 2911902 1592864946.60 151.4225 59.9976 32.0000 1.9379 1.9397 411.8939 412.3388 0.0678 -1.0000 -1.0000 2911972 1592864946.70 151.4225 59.9976 32.0000 1.9364 1.9382 411.8547 412.2984 0.0676 -1.0000 -1.0000 2912032 1592864946.80 151.4279 59.9976 32.0000 1.9399 1.9416 411.8010 412.2453 0.0678 -1.0000 -1.0000 2912112 1592864946.90 151.4430 59.9976 32.0000 1.9382 1.9399 411.7393 412.1841 0.0678 -1.0000 -1.0000 2912172 1592864947.00 151.4430 59.9976 32.0000 1.9388 1.9405 411.5614 412.0053 0.0676 -1.0000 -1.0000 2912242 1592864947.10 151.4430 59.9976 32.0000 1.9381 1.9398 411.5213 411.9641 0.0675 -1.0000 -1.0000 2912312 1592864947.20 151.4430 59.9976 32.0000 1.9371 1.9388 411.6453 412.0887 0.0675 -1.0000 -1.0000 2912372 1592864947.30 151.4430 59.9976 32.0000 1.9362 1.9379 411.7806 412.2228 0.0674 -1.0000 -1.0000 2912432 1592864947.40 151.4430 59.9976 32.0000 1.9367 1.9385 411.9718 412.4150 0.0675 -1.0000 -1.0000 2912512 1592864947.50 151.4430 59.9976 32.0000 1.9387 1.9404 411.7423 412.1867 0.0677 -1.0000 -1.0000 2912572 1592864947.60 151.4430 59.9976 32.0000 1.9393 1.9410 411.6097 412.0537 0.0677 -1.0000 -1.0000 2912652 1592864947.70 151.4430 59.9976 32.0000 1.9393 1.9410 411.3542 411.7973 0.0676 -1.0000 -1.0000 2912832 1592864947.80 151.4430 59.9976 32.0000 1.9417 1.9434 411.4273 411.8714 0.0677 -1.0000 -1.0000 2912902 1592864947.90 151.4430 59.9976 32.0000 1.9382 1.9399 411.7321 412.1760 0.0677 -1.0000 -1.0000 2912961 1592864948.00 151.5330 59.9976 32.0000 1.9383 1.9401 411.8149 412.2594 0.0678 -1.0000 -1.0000 2913032 1592864948.10 151.5330 59.9976 32.0000 1.9367 1.9384 411.9375 412.3828 0.0678 -1.0000 -1.0000 2913091 1592864948.20 151.5330 59.9976 32.0000 1.9370 1.9387 411.6603 412.1037 0.0675 -1.0000 -1.0000 2913801 1592864948.30 151.5330 59.9976 32.0000 1.9383 1.9400 411.3988 411.8423 0.0677 -1.0000 -1.0000 2913881 1592864948.40 151.5330 59.9976 32.0000 1.9388 1.9405 411.5819 412.0264 0.0677 -1.0000 -1.0000 2913941 1592864948.50 151.5330 59.9976 32.0000 1.9371 1.9388 411.7786 412.2227 0.0677 -1.0000 -1.0000 2914001 1592864948.60 151.5330 59.9976 32.0000 1.9370 1.9387 411.9152 412.3604 0.0678 -1.0000 -1.0000 2914071 1592864948.70 151.5330 59.9976 32.0000 1.9364 1.9381 411.7916 412.2355 0.0677 -1.0000 -1.0000 2914141 1592864948.80 151.5330 59.9976 32.0000 1.9390 1.9407 411.6787 412.1230 0.0677 -1.0000 -1.0000 2914271 1592864948.90 151.5330 59.9976 32.0000 1.9376 1.9393 411.4064 411.8513 0.0678 -1.0000 -1.0000 2914341 1592864949.00 151.5330 59.9976 32.0000 1.9383 1.9400 411.5044 411.9486 0.0678 -1.0000 -1.0000 2914401 1592864949.10 151.6437 59.9976 32.0000 1.9380 1.9397 411.8075 412.2515 0.0676 -1.0000 -1.0000 2914471 1592864949.20 151.6437 59.9976 32.0000 1.9377 1.9394 412.0487 412.4939 0.0678 -1.0000 -1.0000 2914531 1592864949.30 151.6437 59.9976 32.0000 1.9372 1.9390 411.5216 411.9671 0.0680 -1.0000 -1.0000 2914591 1592864949.40 151.6265 59.9976 32.0000 1.9388 1.9405 411.2514 411.6959 0.0678 -1.0000 -1.0000 2914670 1592864949.50 151.4691 59.9976 32.0000 1.9374 1.9391 411.3294 411.7727 0.0676 -1.0000 -1.0000 2914731 1592864949.60 151.4691 59.9976 32.0000 1.9379 1.9397 411.6464 412.0903 0.0676 -1.0000 -1.0000 2914790 1592864949.70 151.3508 59.9980 32.0000 1.9362 1.9379 411.9424 412.3867 0.0676 -1.0000 -1.0000 2914870 1592864949.80 151.3508 59.9980 32.0000 1.9359 1.9376 411.8126 412.2563 0.0676 -1.0000 -1.0000 2915060 1592864949.90 151.3508 59.9980 32.0000 1.9368 1.9386 411.7133 412.1579 0.0678 -1.0000 -1.0000 2915120 1592864950.00 151.3508 59.9980 32.0000 1.9383 1.9400 411.5131 411.9575 0.0677 -1.0000 -1.0000 2915200 1592864950.10 151.3508 59.9980 32.0000 1.9391 1.9408 411.4312 411.8744 0.0676 -1.0000 -1.0000 2915260 1592864950.20 151.3508 59.9980 32.0000 1.9381 1.9398 411.5380 411.9804 0.0674 -1.0000 -1.0000 2915320 1592864950.30 151.3508 59.9980 32.0000 1.9367 1.9384 411.6729 412.1172 0.0677 -1.0000 -1.0000 2915620 1592864950.40 151.3508 59.9980 32.0000 1.9358 1.9375 411.7053 412.1496 0.0677 -1.0000 -1.0000 2915680 1592864950.50 151.3508 59.9980 32.0000 1.9388 1.9406 411.7122 412.1568 0.0678 -1.0000 -1.0000 2915750 1592864950.60 151.3508 59.9980 32.0000 1.9399 1.9416 411.7856 412.2301 0.0677 -1.0000 -1.0000 2915820 1592864950.70 151.3508 59.9980 32.0000 1.9393 1.9410 411.4191 411.8633 0.0677 -1.0000 -1.0000 2915880 1592864950.80 151.3508 59.9980 32.0000 1.9383 1.9401 411.5744 412.0179 0.0676 -1.0000 -1.0000 2916080 1592864950.90 151.3508 59.9980 32.0000 1.9386 1.9403 411.6600 412.1041 0.0677 -1.0000 -1.0000 2916140 1592864951.00 151.3508 59.9980 32.0000 1.9392 1.9409 411.8605 412.3051 0.0677 -1.0000 -1.0000 2916210 1592864951.10 151.3961 59.9980 32.0000 1.9398 1.9415 412.0684 412.5129 0.0677 -1.0000 -1.0000 2916280 1592864951.20 151.5021 59.9980 32.0000 1.9383 1.9400 411.7226 412.1673 0.0678 -1.0000 -1.0000 2916350 1592864951.30 151.5067 59.9980 32.0000 1.9392 1.9410 411.4926 411.9359 0.0676 -1.0000 -1.0000 2916579 1592864951.40 151.5067 59.9980 32.0000 1.9407 1.9424 411.5432 411.9876 0.0678 -1.0000 -1.0000 2916649 1592864951.50 151.5067 59.9980 32.0000 1.9390 1.9407 411.6303 412.0757 0.0679 -1.0000 -1.0000 2916710 1592864951.60 151.5067 59.9980 32.0000 1.9368 1.9385 411.8065 412.2508 0.0676 -1.0000 -1.0000 2916779 1592864951.70 151.5260 59.9980 32.0000 1.9368 1.9385 411.7958 412.2397 0.0677 -1.0000 -1.0000 2916849 1592864951.80 151.5260 59.9980 32.0000 1.9375 1.9392 411.8348 412.2795 0.0678 -1.0000 -1.0000 2917279 1592864951.90 151.5260 59.9980 32.0000 1.9389 1.9406 411.5241 411.9669 0.0676 -1.0000 -1.0000 2917339 1592864952.00 151.5260 59.9980 32.0000 1.9399 1.9416 411.4064 411.8511 0.0679 -1.0000 -1.0000 2917419 1592864952.10 151.5260 59.9980 32.0000 1.9389 1.9406 411.5156 411.9599 0.0677 -1.0000 -1.0000 2917479 1592864952.20 151.5260 59.9980 32.0000 1.9355 1.9372 411.5212 411.9656 0.0676 -1.0000 -1.0000 2917539 1592864952.30 151.5260 59.9980 32.0000 1.9370 1.9388 411.6428 412.0864 0.0677 -1.0000 -1.0000 2917619 1592864952.40 151.5260 59.9980 32.0000 1.9367 1.9384 411.7111 412.1557 0.0678 -1.0000 -1.0000 2917799 1592864952.50 151.5260 59.9980 32.0000 1.9363 1.9381 411.7940 412.2388 0.0677 -1.0000 -1.0000 2917859 1592864952.60 151.5260 59.9980 32.0000 1.9376 1.9393 411.5929 412.0368 0.0676 -1.0000 -1.0000 2917939 1592864952.70 151.5260 59.9980 32.0000 1.9392 1.9409 411.5609 412.0046 0.0676 -1.0000 -1.0000 2917999 1592864952.80 151.5260 59.9980 32.0000 1.9381 1.9398 411.4618 411.9062 0.0678 -1.0000 -1.0000 2918069 1592864952.90 151.6056 59.9980 32.0000 1.9375 1.9393 411.8119 412.2567 0.0678 -1.0000 -1.0000 2918139 1592864953.00 151.6245 59.9980 32.0000 1.9372 1.9389 412.1082 412.5533 0.0677 -1.0000 -1.0000 2918199 1592864953.10 151.6245 59.9980 32.0000 1.9361 1.9378 411.8815 412.3259 0.0677 -1.0000 -1.0000 2918269 1592864953.20 151.6245 59.9980 32.0000 1.9360 1.9377 411.9986 412.4434 0.0678 -1.0000 -1.0000 2918339 1592864953.30 151.6245 59.9980 32.0000 1.9398 1.9415 411.4906 411.9348 0.0677 -1.0000 -1.0000 2918399 1592864953.40 151.5973 59.9980 32.0000 1.9381 1.9398 411.4300 411.8736 0.0676 -1.0000 -1.0000 2918529 1592864953.50 151.4905 59.9980 32.0000 1.9370 1.9387 411.4392 411.8821 0.0676 -1.0000 -1.0000 2918599 1592864953.60 151.4905 59.9980 32.0000 1.9357 1.9374 411.4847 411.9286 0.0677 -1.0000 -1.0000 2918658 1592864953.70 151.4905 59.9980 32.0000 1.9371 1.9388 411.7777 412.2220 0.0677 -1.0000 -1.0000 2918729 1592864953.80 151.4905 59.9980 32.0000 1.9386 1.9403 411.6771 412.1206 0.0676 -1.0000 -1.0000 2918788 1592864953.90 151.4905 59.9980 32.0000 1.9381 1.9398 411.6280 412.0712 0.0675 -1.0000 -1.0000 2919738 1592864954.00 151.4905 59.9980 32.0000 1.9389 1.9406 411.4303 411.8733 0.0676 -1.0000 -1.0000 2919808 1592864954.10 151.4905 59.9980 32.0000 1.9403 1.9420 411.2814 411.7251 0.0677 -1.0000 -1.0000 2919878 1592864954.20 151.4276 59.9980 32.0000 1.9384 1.9401 411.3686 411.8127 0.0677 -1.0000 -1.0000 2919938 1592864954.30 151.4757 59.9980 32.0000 1.9374 1.9391 411.4066 411.8500 0.0676 -1.0000 -1.0000 2920008 1592864954.40 151.4757 59.9980 32.0000 1.9388 1.9405 411.6207 412.0648 0.0677 -1.0000 -1.0000 2920068 1592864954.50 151.4757 59.9980 32.0000 1.9350 1.9368 411.9139 412.3606 0.0680 -1.0000 -1.0000 2920138 1592864954.60 151.4757 59.9980 32.0000 1.9371 1.9388 411.8311 412.2757 0.0677 -1.0000 -1.0000 2920208 1592864954.70 151.4757 59.9980 32.0000 1.9380 1.9397 411.8172 412.2617 0.0677 -1.0000 -1.0000 2920278 1592864954.80 151.4757 59.9980 32.0000 1.9380 1.9397 411.3852 411.8297 0.0677 -1.0000 -1.0000 2920348 1592864954.90 151.4757 59.9980 32.0000 1.9401 1.9418 411.5531 411.9967 0.0676 -1.0000 -1.0000 2920408 1592864955.00 151.4757 59.9980 32.0000 1.9380 1.9398 411.6736 412.1166 0.0675 -1.0000 -1.0000 2920477 1592864955.10 151.4757 59.9980 32.0000 1.9366 1.9383 411.8360 412.2796 0.0676 -1.0000 -1.0000 2920547 1592864955.20 151.4813 59.9984 32.0000 1.9356 1.9373 411.8022 412.2463 0.0677 -1.0000 -1.0000 2920608 1592864955.30 151.4813 59.9984 32.0000 1.9386 1.9403 411.6979 412.1428 0.0678 -1.0000 -1.0000 2920667 1592864955.40 151.4813 59.9984 32.0000 1.9402 1.9419 411.4588 411.9032 0.0677 -1.0000 -1.0000 2920807 1592864955.50 151.4813 59.9984 32.0000 1.9413 1.9430 411.5540 411.9978 0.0677 -1.0000 -1.0000 2920877 1592864955.60 151.4813 59.9984 32.0000 1.9380 1.9397 411.6700 412.1124 0.0674 -1.0000 -1.0000 2920937 1592864955.70 151.4813 59.9984 32.0000 1.9365 1.9382 411.8246 412.2679 0.0675 -1.0000 -1.0000 2921007 1592864955.80 151.4813 59.9984 32.0000 1.9371 1.9388 411.7852 412.2299 0.0678 -1.0000 -1.0000 2921077 1592864955.90 151.4813 59.9984 32.0000 1.9378 1.9395 411.5481 411.9927 0.0677 -1.0000 -1.0000 2921367 1592864956.00 151.4813 59.9984 32.0000 1.9397 1.9414 411.4059 411.8495 0.0676 -1.0000 -1.0000 2921437 1592864956.10 151.4813 59.9984 32.0000 1.9400 1.9417 411.4698 411.9129 0.0676 -1.0000 -1.0000 2921507 1592864956.20 151.4447 59.9984 32.0000 1.9365 1.9382 411.6367 412.0801 0.0676 -1.0000 -1.0000 2921567 1592864956.30 151.5113 59.9984 32.0000 1.9344 1.9361 411.7135 412.1575 0.0676 -1.0000 -1.0000 2921637 1592864956.40 151.7026 59.9984 32.0000 1.9357 1.9374 411.8001 412.2424 0.0674 -1.0000 -1.0000 2921697 1592864956.50 151.7026 59.9984 32.0000 1.9370 1.9387 411.8875 412.3318 0.0678 -1.0000 -1.0000 2921757 1592864956.60 151.7026 59.9984 32.0000 1.9375 1.9392 411.5633 412.0078 0.0677 -1.0000 -1.0000 2921837 1592864956.70 151.7026 59.9984 32.0000 1.9401 1.9418 411.5493 411.9927 0.0676 -1.0000 -1.0000 2921897 1592864956.80 151.7026 59.9984 32.0000 1.9393 1.9410 411.4096 411.8525 0.0676 -1.0000 -1.0000 2921967 1592864956.90 151.7026 59.9984 32.0000 1.9388 1.9405 411.3543 411.7973 0.0676 -1.0000 -1.0000 2922037 1592864957.00 151.6487 59.9984 32.0000 1.9381 1.9398 411.8523 412.2967 0.0677 -1.0000 -1.0000 2922307 1592864957.10 151.6487 59.9984 32.0000 1.9364 1.9382 411.8992 412.3440 0.0678 -1.0000 -1.0000 2922377 1592864957.20 151.6487 59.9984 32.0000 1.9383 1.9400 411.7449 412.1892 0.0677 -1.0000 -1.0000 2922447 1592864957.30 151.6487 59.9984 32.0000 1.9389 1.9406 411.5311 411.9754 0.0678 -1.0000 -1.0000 2922507 1592864957.40 151.6487 59.9984 32.0000 1.9387 1.9404 411.3650 411.8096 0.0677 -1.0000 -1.0000 2922576 1592864957.50 151.6487 59.9984 32.0000 1.9378 1.9396 411.2592 411.7030 0.0677 -1.0000 -1.0000 2922856 1592864957.60 151.6487 59.9984 32.0000 1.9366 1.9384 411.6245 412.0683 0.0676 -1.0000 -1.0000 2922916 1592864957.70 151.6487 59.9984 32.0000 1.9369 1.9386 411.7441 412.1884 0.0677 -1.0000 -1.0000 2922996 1592864957.80 151.5996 59.9984 32.0000 1.9375 1.9393 411.9743 412.4188 0.0677 -1.0000 -1.0000 2923056 1592864957.90 151.5996 59.9984 32.0000 1.9380 1.9397 411.8598 412.3030 0.0674 -1.0000 -1.0000 2923126 1592864958.00 151.5996 59.9984 32.0000 1.9377 1.9395 411.5869 412.0308 0.0676 -1.0000 -1.0000 2923356 1592864958.10 151.5996 59.9984 32.0000 1.9373 1.9391 411.5947 412.0382 0.0678 -1.0000 -1.0000 2923416 1592864958.20 151.5996 59.9984 32.0000 1.9377 1.9394 411.7872 412.2309 0.0675 -1.0000 -1.0000 2923486 1592864958.30 151.5996 59.9984 32.0000 1.9368 1.9385 411.8289 412.2728 0.0676 -1.0000 -1.0000 2923556 1592864958.40 151.5996 59.9984 32.0000 1.9366 1.9383 411.8304 412.2741 0.0676 -1.0000 -1.0000 2923616 1592864958.50 151.3764 59.9984 32.0000 1.9377 1.9394 411.7689 412.2128 0.0677 -1.0000 -1.0000 2924306 1592864958.60 151.3764 59.9984 32.0000 1.9387 1.9404 411.6901 412.1352 0.0678 -1.0000 -1.0000 2924375 1592864958.70 151.3637 59.9984 32.0000 1.9388 1.9405 411.4329 411.8768 0.0677 -1.0000 -1.0000 2924446 1592864958.80 151.3414 59.9984 32.0000 1.9397 1.9414 411.5756 412.0193 0.0677 -1.0000 -1.0000 2924515 1592864958.90 151.3414 59.9984 32.0000 1.9371 1.9388 411.7327 412.1773 0.0678 -1.0000 -1.0000 2924575 1592864959.00 151.3414 59.9984 32.0000 1.9363 1.9380 411.8507 412.2942 0.0674 -1.0000 -1.0000 2924636 1592864959.10 151.3414 59.9984 32.0000 1.9367 1.9384 411.8594 412.3026 0.0676 -1.0000 -1.0000 2924716 1592864959.20 151.3414 59.9984 32.0000 1.9384 1.9401 411.5514 411.9952 0.0676 -1.0000 -1.0000 2924775 1592864959.30 151.3781 59.9984 32.0000 1.9387 1.9404 411.5805 412.0247 0.0678 -1.0000 -1.0000 2924835 1592864959.40 151.3781 59.9984 32.0000 1.9392 1.9409 411.4248 411.8684 0.0677 -1.0000 -1.0000 2924905 1592864959.50 151.3781 59.9984 32.0000 1.9376 1.9393 411.6518 412.0964 0.0677 -1.0000 -1.0000 2924975 1592864959.60 151.3781 59.9984 32.0000 1.9371 1.9389 411.8026 412.2469 0.0677 -1.0000 -1.0000 2925035 1592864959.70 151.3781 59.9984 32.0000 1.9366 1.9383 411.9483 412.3920 0.0677 -1.0000 -1.0000 2925105 1592864959.80 151.3781 59.9984 32.0000 1.9385 1.9402 411.9571 412.4015 0.0676 -1.0000 -1.0000 2925165 1592864959.90 151.6225 59.9990 32.0000 1.9396 1.9413 411.6771 412.1211 0.0677 -1.0000 -1.0000 2925235 1592864960.00 151.6331 59.9990 32.0000 1.9387 1.9404 411.6545 412.0984 0.0676 -1.0000 -1.0000 2925305 1592864960.10 151.6331 59.9990 32.0000 1.9394 1.9411 411.6111 412.0552 0.0677 -1.0000 -1.0000 2925365 1592864960.20 151.6331 59.9990 32.0000 1.9393 1.9410 411.5181 411.9632 0.0678 -1.0000 -1.0000 2925425 1592864960.30 151.6331 59.9990 32.0000 1.9373 1.9390 412.0316 412.4766 0.0678 -1.0000 -1.0000 2925505 1592864960.40 151.6331 59.9990 32.0000 1.9383 1.9401 411.8591 412.3033 0.0676 -1.0000 -1.0000 2925565 1592864960.50 151.6331 59.9990 32.0000 1.9404 1.9422 411.5826 412.0266 0.0677 -1.0000 -1.0000 2925625 1592864960.60 151.4825 59.9990 32.0000 1.9399 1.9416 411.4167 411.8601 0.0675 -1.0000 -1.0000 2925695 1592864960.70 151.4825 59.9990 32.0000 1.9374 1.9391 411.5018 411.9452 0.0676 -1.0000 -1.0000 2925765 1592864960.80 151.4825 59.9990 32.0000 1.9370 1.9387 411.4564 411.9004 0.0677 -1.0000 -1.0000 2925835 1592864960.90 151.4825 59.9990 32.0000 1.9354 1.9371 411.7319 412.1765 0.0677 -1.0000 -1.0000 2925905 1592864961.00 151.4825 59.9990 32.0000 1.9362 1.9379 411.7854 412.2290 0.0676 -1.0000 -1.0000 2925965 1592864961.10 151.6712 59.9990 32.0000 1.9377 1.9394 411.7833 412.2270 0.0676 -1.0000 -1.0000 2926654 1592864961.20 151.7318 59.9990 32.0000 1.9389 1.9406 411.7312 412.1746 0.0676 -1.0000 -1.0000 2926724 1592864961.30 151.7318 59.9990 32.0000 1.9400 1.9417 411.6337 412.0785 0.0678 -1.0000 -1.0000 2926784 1592864961.40 151.7318 59.9990 32.0000 1.9395 1.9412 411.5365 411.9813 0.0678 -1.0000 -1.0000 2926854 1592864961.50 151.7318 59.9990 32.0000 1.9385 1.9402 411.7361 412.1787 0.0675 -1.0000 -1.0000 2926924 1592864961.60 151.7318 59.9990 32.0000 1.9365 1.9382 411.8817 412.3259 0.0676 -1.0000 -1.0000 2926984 1592864961.70 151.4867 59.9990 32.0000 1.9387 1.9404 411.7785 412.2231 0.0679 -1.0000 -1.0000 2927054 1592864961.80 151.4718 59.9990 32.0000 1.9395 1.9412 411.6629 412.1071 0.0677 -1.0000 -1.0000 2927124 1592864961.90 151.4718 59.9990 32.0000 1.9385 1.9403 411.4200 411.8644 0.0677 -1.0000 -1.0000 2927184 1592864962.00 151.4718 59.9990 32.0000 1.9388 1.9405 411.5553 411.9979 0.0675 -1.0000 -1.0000 2927254 1592864962.10 151.4718 59.9990 32.0000 1.9364 1.9381 411.6314 412.0756 0.0677 -1.0000 -1.0000 2927324 1592864962.20 151.4718 59.9990 32.0000 1.9373 1.9391 411.7386 412.1833 0.0678 -1.0000 -1.0000 2927384 1592864962.30 151.3606 59.9990 32.0000 1.9370 1.9387 411.8229 412.2670 0.0676 -1.0000 -1.0000 2927454 1592864962.40 151.3606 59.9990 32.0000 1.9371 1.9388 411.6543 412.0982 0.0677 -1.0000 -1.0000 2927524 1592864962.50 151.3606 59.9990 32.0000 1.9396 1.9413 411.3753 411.8195 0.0677 -1.0000 -1.0000 2927584 1592864962.60 151.3606 59.9990 32.0000 1.9392 1.9409 411.3761 411.8207 0.0677 -1.0000 -1.0000 2928074 1592864962.70 151.3606 59.9990 32.0000 1.9368 1.9386 411.5820 412.0263 0.0678 -1.0000 -1.0000 2928133 1592864962.80 151.6021 59.9990 32.0000 1.9376 1.9394 411.9026 412.3474 0.0677 -1.0000 -1.0000 2928204 1592864962.90 151.6021 59.9990 32.0000 1.9387 1.9404 411.9210 412.3664 0.0678 -1.0000 -1.0000 2928273 1592864963.00 151.6021 59.9990 32.0000 1.9377 1.9394 411.8661 412.3115 0.0678 -1.0000 -1.0000 2928333 1592864963.10 151.6021 59.9990 32.0000 1.9382 1.9399 411.6717 412.1153 0.0676 -1.0000 -1.0000 2928573 1592864963.20 151.6021 59.9990 32.0000 1.9390 1.9407 411.2739 411.7173 0.0677 -1.0000 -1.0000 2928633 1592864963.30 151.6021 59.9990 32.0000 1.9389 1.9407 411.4485 411.8918 0.0676 -1.0000 -1.0000 2928693 1592864963.40 151.6021 59.9990 32.0000 1.9379 1.9397 411.6302 412.0738 0.0676 -1.0000 -1.0000 2928763 1592864963.50 151.4934 59.9990 32.0000 1.9373 1.9390 411.6075 412.0500 0.0676 -1.0000 -1.0000 2928833 1592864963.60 151.4934 59.9990 32.0000 1.9379 1.9396 411.6130 412.0579 0.0679 -1.0000 -1.0000 2929083 1592864963.70 151.4934 59.9990 32.0000 1.9376 1.9393 411.6139 412.0589 0.0678 -1.0000 -1.0000 2929153 1592864963.80 151.4934 59.9990 32.0000 1.9377 1.9394 411.4439 411.8879 0.0676 -1.0000 -1.0000 2929213 1592864963.90 151.4954 59.9990 32.0000 1.9371 1.9388 411.3608 411.8041 0.0676 -1.0000 -1.0000 2929283 1592864964.00 151.6230 59.9990 32.0000 1.9384 1.9402 411.5167 411.9606 0.0676 -1.0000 -1.0000 2929353 1592864964.10 151.6230 59.9990 32.0000 1.9365 1.9382 411.5657 412.0097 0.0677 -1.0000 -1.0000 2929543 1592864964.20 151.6230 59.9990 32.0000 1.9350 1.9368 411.8447 412.2896 0.0677 -1.0000 -1.0000 2929603 1592864964.30 151.6230 59.9990 32.0000 1.9362 1.9379 411.9094 412.3537 0.0677 -1.0000 -1.0000 2929673 1592864964.40 151.6230 59.9990 32.0000 1.9367 1.9384 411.6977 412.1412 0.0676 -1.0000 -1.0000 2929733 1592864964.50 151.6230 59.9990 32.0000 1.9392 1.9410 411.6721 412.1159 0.0676 -1.0000 -1.0000 2929803 1592864964.60 151.4005 59.9990 32.0000 1.9369 1.9387 411.5422 411.9857 0.0676 -1.0000 -1.0000 2930342 1592864964.70 151.4005 59.9990 32.0000 1.9363 1.9380 411.7482 412.1918 0.0676 -1.0000 -1.0000 2930402 1592864964.80 151.4005 59.9990 32.0000 1.9376 1.9393 411.8336 412.2778 0.0677 -1.0000 -1.0000 2930472 1592864964.90 151.4005 59.9990 32.0000 1.9369 1.9386 411.6929 412.1361 0.0675 -1.0000 -1.0000 2930542 1592864965.00 151.4005 59.9990 32.0000 1.9387 1.9404 411.5993 412.0440 0.0677 -1.0000 -1.0000 2930612 1592864965.10 151.5478 59.9990 32.0000 1.9379 1.9396 411.4439 411.8869 0.0675 -1.0000 -1.0000 2930682 1592864965.20 151.6014 59.9990 32.0000 1.9389 1.9406 411.3447 411.7886 0.0677 -1.0000 -1.0000 2930742 1592864965.30 151.6014 59.9990 32.0000 1.9399 1.9416 411.4188 411.8625 0.0676 -1.0000 -1.0000 2930812 1592864965.40 151.6014 59.9990 32.0000 1.9392 1.9409 411.6892 412.1336 0.0678 -1.0000 -1.0000 2930882 1592864965.50 151.6014 59.9990 32.0000 1.9378 1.9395 411.8278 412.2724 0.0677 -1.0000 -1.0000 2930942 1592864965.60 151.6014 59.9990 32.0000 1.9366 1.9383 411.9014 412.3453 0.0677 -1.0000 -1.0000 2931002 1592864965.70 151.2221 59.9990 32.0000 1.9380 1.9397 411.7537 412.1983 0.0678 -1.0000 -1.0000 2931082 1592864965.80 151.2221 59.9990 32.0000 1.9383 1.9400 411.5210 411.9650 0.0678 -1.0000 -1.0000 2931142 1592864965.90 151.2221 59.9990 32.0000 1.9379 1.9396 411.3893 411.8338 0.0677 -1.0000 -1.0000 2931212 1592864966.00 151.2221 59.9990 32.0000 1.9363 1.9380 411.4462 411.8898 0.0676 -1.0000 -1.0000 2931282 1592864966.10 151.2221 59.9990 32.0000 1.9361 1.9378 411.6837 412.1270 0.0676 -1.0000 -1.0000 2931342 1592864966.20 151.2221 59.9990 32.0000 1.9359 1.9376 411.6326 412.0766 0.0677 -1.0000 -1.0000 2931402 1592864966.30 151.5555 59.9990 32.0000 1.9365 1.9382 411.8680 412.3120 0.0676 -1.0000 -1.0000 2931482 1592864966.40 151.5555 59.9990 32.0000 1.9381 1.9398 411.8573 412.3015 0.0677 -1.0000 -1.0000 2931542 1592864966.50 151.5555 59.9990 32.0000 1.9385 1.9402 411.6023 412.0467 0.0677 -1.0000 -1.0000 2931602 1592864966.60 151.5555 59.9990 32.0000 1.9391 1.9409 411.4511 411.8943 0.0676 -1.0000 -1.0000 2931672 1592864966.70 151.5555 59.9990 32.0000 1.9392 1.9409 411.3620 411.8062 0.0678 -1.0000 -1.0000 2931851 1592864966.80 151.5555 59.9990 32.0000 1.9368 1.9385 411.5534 411.9975 0.0677 -1.0000 -1.0000 2931922 1592864966.90 151.5555 59.9990 32.0000 1.9305 1.9322 411.7321 412.1764 0.0677 -1.0000 -1.0000 2931981 1592864967.00 151.5555 59.9990 32.0000 1.9369 1.9386 411.9099 412.3542 0.0676 -1.0000 -1.0000 2932052 1592864967.10 151.5555 59.9990 32.0000 1.9384 1.9401 411.8299 412.2757 0.0678 -1.0000 -1.0000 2932122 1592864967.20 151.5555 59.9990 32.0000 1.9400 1.9418 411.5140 411.9570 0.0676 -1.0000 -1.0000 2932591 1592864967.30 151.5555 59.9990 32.0000 1.9382 1.9399 411.3650 411.8089 0.0677 -1.0000 -1.0000 2932661 1592864967.40 151.4709 59.9990 32.0000 1.9386 1.9403 411.4282 411.8722 0.0677 -1.0000 -1.0000 2932731 1592864967.50 151.4032 59.9990 32.0000 1.9380 1.9398 411.6922 412.1361 0.0676 -1.0000 -1.0000 2932791 1592864967.60 151.4032 59.9990 32.0000 1.9372 1.9389 411.9499 412.3934 0.0675 -1.0000 -1.0000 2932851 1592864967.70 151.4032 59.9990 32.0000 1.9370 1.9387 411.7364 412.1802 0.0676 -1.0000 -1.0000 2933171 1592864967.80 151.4032 59.9990 32.0000 1.9365 1.9382 411.7725 412.2160 0.0675 -1.0000 -1.0000 2933231 1592864967.90 151.4032 59.9990 32.0000 1.9379 1.9396 411.4079 411.8516 0.0677 -1.0000 -1.0000 2933291 1592864968.00 151.4967 59.9990 32.0000 1.9381 1.9398 411.6139 412.0572 0.0676 -1.0000 -1.0000 2933371 1592864968.10 151.5080 59.9990 32.0000 1.9367 1.9385 411.7746 412.2184 0.0676 -1.0000 -1.0000 2933431 1592864968.20 151.5080 59.9990 32.0000 1.9372 1.9389 411.6725 412.1172 0.0678 -1.0000 -1.0000 2933611 1592864968.30 151.5080 59.9990 32.0000 1.9375 1.9392 411.7848 412.2296 0.0677 -1.0000 -1.0000 2933680 1592864968.40 151.5080 59.9990 32.0000 1.9366 1.9383 411.5447 411.9887 0.0677 -1.0000 -1.0000 2933741 1592864968.50 151.5465 59.9990 32.0000 1.9383 1.9400 411.4559 411.8993 0.0676 -1.0000 -1.0000 2933801 1592864968.60 151.7301 59.9990 32.0000 1.9390 1.9407 411.4273 411.8708 0.0676 -1.0000 -1.0000 2933880 1592864968.70 151.7301 59.9990 32.0000 1.9390 1.9407 411.7072 412.1526 0.0679 -1.0000 -1.0000 2934560 1592864968.80 151.7301 59.9990 32.0000 1.9368 1.9385 411.8592 412.3047 0.0678 -1.0000 -1.0000 2934630 1592864968.90 151.7301 59.9990 32.0000 1.9375 1.9392 411.8223 412.2664 0.0677 -1.0000 -1.0000 2934690 1592864969.00 151.7301 59.9990 32.0000 1.9376 1.9393 411.4920 411.9364 0.0678 -1.0000 -1.0000 2934760 1592864969.10 151.5058 59.9990 32.0000 1.9384 1.9401 411.3346 411.7775 0.0676 -1.0000 -1.0000 2934830 1592864969.20 151.5058 59.9990 32.0000 1.9366 1.9384 411.5705 412.0146 0.0677 -1.0000 -1.0000 2934890 1592864969.30 151.5058 59.9990 32.0000 1.9371 1.9388 411.7532 412.1983 0.0678 -1.0000 -1.0000 2934950 1592864969.40 151.5058 59.9990 32.0000 1.9385 1.9402 411.7457 412.1908 0.0679 -1.0000 -1.0000 2935030 1592864969.50 151.5058 59.9990 32.0000 1.9396 1.9414 411.6794 412.1239 0.0676 -1.0000 -1.0000 2935090 1592864969.60 151.5058 59.9990 32.0000 1.9377 1.9395 411.2730 411.7167 0.0677 -1.0000 -1.0000 2935150 1592864969.70 151.3549 59.9998 32.0000 1.9396 1.9413 411.5522 411.9967 0.0678 -1.0000 -1.0000 2935290 1592864969.80 151.3549 59.9998 32.0000 1.9379 1.9396 411.5263 411.9694 0.0675 -1.0000 -1.0000 2935350 1592864969.90 151.3549 59.9998 32.0000 1.9377 1.9395 411.7548 412.1988 0.0677 -1.0000 -1.0000 2935410 1592864970.00 151.3549 59.9998 32.0000 1.9374 1.9392 411.8579 412.3012 0.0675 -1.0000 -1.0000 2935490 1592864970.10 151.3549 59.9998 32.0000 1.9373 1.9390 411.6948 412.1403 0.0678 -1.0000 -1.0000 2935549 1592864970.20 151.3549 59.9998 32.0000 1.9378 1.9395 411.4568 411.9006 0.0677 -1.0000 -1.0000 2935610 1592864970.30 151.7758 59.9998 32.0000 1.9384 1.9402 411.5322 411.9759 0.0676 -1.0000 -1.0000 2935689 1592864970.40 151.8082 59.9998 32.0000 1.9390 1.9407 411.4588 411.9028 0.0678 -1.0000 -1.0000 2935749 1592864970.50 151.8082 59.9998 32.0000 1.9384 1.9401 411.4771 411.9213 0.0676 -1.0000 -1.0000 2935820 1592864970.60 151.8082 59.9998 32.0000 1.9375 1.9392 411.6651 412.1088 0.0676 -1.0000 -1.0000 2935889 1592864970.70 151.8082 59.9998 32.0000 1.9377 1.9394 411.8039 412.2478 0.0677 -1.0000 -1.0000 2935949 1592864970.80 151.8082 59.9998 32.0000 1.9371 1.9388 411.7899 412.2342 0.0676 -1.0000 -1.0000 2936019 1592864970.90 151.8082 59.9998 32.0000 1.9353 1.9370 411.5064 411.9514 0.0678 -1.0000 -1.0000 2936089 1592864971.00 151.8082 59.9998 32.0000 1.9385 1.9402 411.4543 411.8982 0.0677 -1.0000 -1.0000 2936149 1592864971.10 151.8082 59.9998 32.0000 1.9410 1.9428 411.4666 411.9100 0.0676 -1.0000 -1.0000 2936219 1592864971.20 151.8082 59.9998 32.0000 1.9388 1.9405 411.8079 412.2513 0.0676 -1.0000 -1.0000 2936279 1592864971.30 151.8082 59.9998 32.0000 1.9386 1.9403 411.7722 412.2167 0.0677 -1.0000 -1.0000 2936559 1592864971.40 151.5962 59.9998 32.0000 1.9356 1.9373 411.8686 412.3142 0.0678 -1.0000 -1.0000 2936639 1592864971.50 151.5962 59.9998 32.0000 1.9384 1.9402 411.6669 412.1108 0.0676 -1.0000 -1.0000 2936699 1592864971.60 151.5962 59.9998 32.0000 1.9394 1.9411 411.3647 411.8084 0.0677 -1.0000 -1.0000 2936759 1592864971.70 151.5962 59.9998 32.0000 1.9374 1.9391 411.4966 411.9408 0.0677 -1.0000 -1.0000 2936829 1592864971.80 151.5962 59.9998 32.0000 1.9373 1.9391 411.5617 412.0055 0.0677 -1.0000 -1.0000 2937089 1592864971.90 151.5962 59.9998 32.0000 1.9358 1.9376 411.7589 412.2024 0.0676 -1.0000 -1.0000 2937159 1592864972.00 151.3783 59.9998 32.0000 1.9359 1.9376 411.7760 412.2196 0.0676 -1.0000 -1.0000 2937229 1592864972.10 151.3783 59.9998 32.0000 1.9369 1.9386 411.7067 412.1507 0.0677 -1.0000 -1.0000 2937289 1592864972.20 151.3783 59.9998 32.0000 1.9365 1.9382 411.6599 412.1036 0.0676 -1.0000 -1.0000 2937349 1592864972.30 151.3783 59.9998 32.0000 1.9376 1.9393 411.2989 411.7418 0.0675 -1.0000 -1.0000 2937598 1592864972.40 151.3783 59.9998 32.0000 1.9377 1.9394 411.3306 411.7735 0.0675 -1.0000 -1.0000 2937658 1592864972.50 151.3783 59.9998 32.0000 1.9377 1.9394 411.5343 411.9782 0.0676 -1.0000 -1.0000 2937729 1592864972.60 151.4558 59.9998 32.0000 1.9367 1.9384 411.8794 412.3236 0.0677 -1.0000 -1.0000 2937798 1592864972.70 151.4558 59.9998 32.0000 1.9373 1.9390 411.7822 412.2267 0.0677 -1.0000 -1.0000 2937858 1592864972.80 151.4558 59.9998 32.0000 1.9374 1.9391 411.7648 412.2085 0.0676 -1.0000 -1.0000 2938118 1592864972.90 151.4558 59.9998 32.0000 1.9392 1.9410 411.7096 412.1532 0.0676 -1.0000 -1.0000 2938178 1592864973.00 151.4558 59.9998 32.0000 1.9404 1.9421 411.4385 411.8824 0.0677 -1.0000 -1.0000 2938238 1592864973.10 151.3296 59.9998 32.0000 1.9415 1.9432 411.2989 411.7430 0.0677 -1.0000 -1.0000 2938308 1592864973.20 151.3296 59.9998 32.0000 1.9387 1.9404 411.6158 412.0599 0.0677 -1.0000 -1.0000 2938368 1592864973.30 151.3296 59.9998 32.0000 1.9365 1.9382 411.7104 412.1538 0.0675 -1.0000 -1.0000 2938598 1592864973.40 151.3296 59.9998 32.0000 1.9365 1.9382 411.6671 412.1100 0.0675 -1.0000 -1.0000 2938668 1592864973.50 151.3296 59.9998 32.0000 1.9389 1.9407 411.5992 412.0422 0.0675 -1.0000 -1.0000 2938738 1592864973.60 151.3296 59.9998 32.0000 1.9389 1.9407 411.5909 412.0352 0.0678 -1.0000 -1.0000 2938798 1592864973.70 151.3888 59.9998 32.0000 1.9385 1.9402 411.6452 412.0892 0.0675 -1.0000 -1.0000 2938868 1592864973.80 151.3888 59.9998 32.0000 1.9373 1.9390 411.7564 412.2004 0.0677 -1.0000 -1.0000 2939477 1592864973.90 151.3888 59.9998 32.0000 1.9369 1.9386 411.7429 412.1870 0.0676 -1.0000 -1.0000 2939538 1592864974.00 151.3888 59.9998 32.0000 1.9367 1.9384 411.8089 412.2515 0.0675 -1.0000 -1.0000 2939617 1592864974.10 151.3888 59.9998 32.0000 1.9385 1.9402 411.9180 412.3629 0.0678 -1.0000 -1.0000 2939677 1592864974.20 151.4913 59.9998 32.0000 1.9382 1.9399 411.6845 412.1300 0.0679 -1.0000 -1.0000 2939737 1592864974.30 151.5046 59.9998 32.0000 1.9379 1.9396 411.6828 412.1273 0.0677 -1.0000 -1.0000 2939817 1592864974.40 151.5046 59.9998 32.0000 1.9389 1.9407 411.4980 411.9419 0.0677 -1.0000 -1.0000 2939877 1592864974.50 151.5046 59.9998 32.0000 1.9383 1.9400 411.5517 411.9944 0.0674 -1.0000 -1.0000 2939937 1592864974.60 151.5046 59.9998 32.0000 1.9374 1.9391 411.6145 412.0575 0.0676 -1.0000 -1.0000 2940007 1592864974.70 151.5046 59.9998 32.0000 1.9366 1.9383 411.7116 412.1558 0.0677 -1.0000 -1.0000 2940077 1592864974.80 151.5375 59.9999 32.0000 1.9368 1.9385 411.7416 412.1855 0.0676 -1.0000 -1.0000 2940287 1592864974.90 151.6486 60.0001 32.0000 1.9373 1.9390 411.7581 412.2030 0.0678 -1.0000 -1.0000 2940347 1592864975.00 151.6486 60.0001 32.0000 1.9390 1.9408 411.6512 412.0952 0.0676 -1.0000 -1.0000 2940407 1592864975.10 151.6486 60.0001 32.0000 1.9388 1.9405 411.4342 411.8785 0.0676 -1.0000 -1.0000 2940477 1592864975.20 151.6486 60.0001 32.0000 1.9384 1.9401 411.4201 411.8633 0.0677 -1.0000 -1.0000 2940547 1592864975.30 151.6486 60.0001 32.0000 1.9387 1.9404 411.6257 412.0699 0.0677 -1.0000 -1.0000 2940607 1592864975.40 151.4312 60.0001 32.0000 1.9371 1.9388 411.7438 412.1869 0.0675 -1.0000 -1.0000 2940677 1592864975.50 151.4312 60.0001 32.0000 1.9372 1.9389 411.6547 412.0983 0.0676 -1.0000 -1.0000 2940737 1592864975.60 151.4312 60.0001 32.0000 1.9380 1.9397 411.3691 411.8133 0.0678 -1.0000 -1.0000 2940807 1592864975.70 151.4312 60.0001 32.0000 1.9380 1.9397 411.2564 411.6994 0.0675 -1.0000 -1.0000 2940877 1592864975.80 151.4312 60.0001 32.0000 1.9385 1.9402 411.5242 411.9676 0.0677 -1.0000 -1.0000 2940937 1592864975.90 151.4666 60.0001 32.0000 1.9374 1.9392 411.8208 412.2657 0.0677 -1.0000 -1.0000 2940997 1592864976.00 151.6166 60.0001 32.0000 1.9367 1.9384 411.8432 412.2861 0.0675 -1.0000 -1.0000 2941077 1592864976.10 151.6166 60.0001 32.0000 1.9378 1.9395 411.8204 412.2641 0.0676 -1.0000 -1.0000 2941137 1592864976.20 151.6166 60.0001 32.0000 1.9382 1.9399 411.7838 412.2276 0.0676 -1.0000 -1.0000 2941196 1592864976.30 151.6166 60.0001 32.0000 1.9383 1.9400 411.4554 411.8986 0.0677 -1.0000 -1.0000 2941266 1592864976.40 151.6166 60.0001 32.0000 1.9369 1.9386 411.3292 411.7745 0.0678 -1.0000 -1.0000 2941896 1592864976.50 151.4241 60.0001 32.0000 1.9377 1.9394 411.4694 411.9133 0.0678 -1.0000 -1.0000 2941956 1592864976.60 151.4226 60.0001 32.0000 1.9381 1.9398 411.7563 412.2012 0.0677 -1.0000 -1.0000 2942036 1592864976.70 151.4226 60.0001 32.0000 1.9366 1.9383 411.8316 412.2760 0.0677 -1.0000 -1.0000 2942096 1592864976.80 151.4226 60.0001 32.0000 1.9382 1.9399 411.7496 412.1933 0.0677 -1.0000 -1.0000 2942166 1592864976.90 151.4226 60.0001 32.0000 1.9384 1.9401 411.5244 411.9679 0.0676 -1.0000 -1.0000 2942236 1592864977.00 151.4226 60.0001 32.0000 1.9399 1.9416 411.3537 411.7966 0.0675 -1.0000 -1.0000 2942296 1592864977.10 151.5866 60.0001 32.0000 1.9381 1.9398 411.4493 411.8924 0.0676 -1.0000 -1.0000 2942366 1592864977.20 151.5940 60.0001 32.0000 1.9390 1.9407 411.7507 412.1942 0.0676 -1.0000 -1.0000 2942426 1592864977.30 151.5940 60.0001 32.0000 1.9399 1.9417 411.8961 412.3404 0.0676 -1.0000 -1.0000 2942496 1592864977.40 151.5940 60.0001 32.0000 1.9373 1.9390 411.7219 412.1657 0.0676 -1.0000 -1.0000 2942836 1592864977.50 151.5940 60.0001 32.0000 1.9370 1.9387 411.7093 412.1530 0.0676 -1.0000 -1.0000 2942896 1592864977.60 151.5991 60.0001 32.0000 1.9372 1.9389 411.5612 412.0055 0.0678 -1.0000 -1.0000 2942966 1592864977.70 151.6840 60.0001 32.0000 1.9380 1.9398 411.2608 411.7044 0.0677 -1.0000 -1.0000 2943036 1592864977.80 151.6840 60.0001 32.0000 1.9387 1.9404 411.6201 412.0643 0.0677 -1.0000 -1.0000 2943095 1592864977.90 151.6840 60.0001 32.0000 1.9357 1.9375 411.8463 412.2909 0.0677 -1.0000 -1.0000 2943655 1592864978.00 151.6840 60.0001 32.0000 1.9360 1.9377 411.7241 412.1681 0.0676 -1.0000 -1.0000 2943725 1592864978.10 151.6840 60.0001 32.0000 1.9393 1.9410 411.5156 411.9588 0.0676 -1.0000 -1.0000 2943795 1592864978.20 151.6840 60.0001 32.0000 1.9390 1.9407 411.4176 411.8615 0.0677 -1.0000 -1.0000 2943855 1592864978.30 151.6840 60.0001 32.0000 1.9387 1.9404 411.3116 411.7557 0.0677 -1.0000 -1.0000 2943935 1592864978.40 151.6840 60.0001 32.0000 1.9387 1.9405 411.5865 412.0301 0.0677 -1.0000 -1.0000 2943995 1592864978.50 151.6840 60.0001 32.0000 1.9363 1.9380 411.8411 412.2853 0.0677 -1.0000 -1.0000 2944055 1592864978.60 151.6840 60.0001 32.0000 1.9386 1.9404 411.9058 412.3508 0.0677 -1.0000 -1.0000 2944125 1592864978.70 151.6840 60.0001 32.0000 1.9368 1.9385 411.8176 412.2620 0.0677 -1.0000 -1.0000 2944195 1592864978.80 151.5441 60.0001 32.0000 1.9383 1.9401 411.5621 412.0063 0.0677 -1.0000 -1.0000 2944265 1592864978.90 151.5441 60.0001 32.0000 1.9386 1.9403 411.6777 412.1217 0.0676 -1.0000 -1.0000 2944325 1592864979.00 151.5441 60.0001 32.0000 1.9377 1.9394 411.7487 412.1921 0.0676 -1.0000 -1.0000 2944385 1592864979.10 151.5441 60.0001 32.0000 1.9375 1.9393 411.7150 412.1588 0.0676 -1.0000 -1.0000 2944465 1592864979.20 151.5441 60.0001 32.0000 1.9383 1.9400 411.5116 411.9550 0.0676 -1.0000 -1.0000 2944525 1592864979.30 151.4044 59.9996 32.0000 1.9401 1.9419 411.4717 411.9148 0.0675 -1.0000 -1.0000 2944585 1592864979.40 151.3834 59.9995 32.0000 1.9383 1.9400 411.6005 412.0447 0.0676 -1.0000 -1.0000 2944665 1592864979.50 151.3834 59.9995 32.0000 1.9379 1.9396 411.5876 412.0308 0.0676 -1.0000 -1.0000 2944845 1592864979.60 151.3834 59.9995 32.0000 1.9365 1.9382 411.7697 412.2134 0.0676 -1.0000 -1.0000 2944905 1592864979.70 151.3834 59.9995 32.0000 1.9362 1.9379 411.6792 412.1232 0.0676 -1.0000 -1.0000 2944984 1592864979.80 151.3834 59.9995 32.0000 1.9388 1.9405 411.8234 412.2670 0.0676 -1.0000 -1.0000 2945054 1592864979.90 151.3834 59.9995 32.0000 1.9396 1.9413 411.4514 411.8944 0.0676 -1.0000 -1.0000 2945115 1592864980.00 151.3834 59.9995 32.0000 1.9400 1.9417 411.4786 411.9223 0.0675 -1.0000 -1.0000 2945304 1592864980.10 151.3834 59.9995 32.0000 1.9372 1.9389 411.6680 412.1105 0.0675 -1.0000 -1.0000 2945364 1592864980.20 151.3834 59.9995 32.0000 1.9374 1.9391 411.7249 412.1688 0.0677 -1.0000 -1.0000 2945424 1592864980.30 151.3834 59.9995 32.0000 1.9380 1.9398 411.7140 412.1587 0.0678 -1.0000 -1.0000 2945494 1592864980.40 151.3834 59.9995 32.0000 1.9393 1.9410 411.4950 411.9385 0.0675 -1.0000 -1.0000 2945564 1592864980.50 151.3834 59.9995 32.0000 1.9400 1.9417 411.5124 411.9564 0.0677 -1.0000 -1.0000 2946054 1592864980.60 151.3969 59.9995 32.0000 1.9389 1.9407 411.4505 411.8953 0.0678 -1.0000 -1.0000 2946124 1592864980.70 151.4036 59.9995 32.0000 1.9377 1.9394 411.7051 412.1481 0.0674 -1.0000 -1.0000 2946184 1592864980.80 151.4036 59.9995 32.0000 1.9366 1.9383 411.7488 412.1924 0.0676 -1.0000 -1.0000 2946264 1592864980.90 151.4036 59.9995 32.0000 1.9365 1.9382 411.7344 412.1780 0.0676 -1.0000 -1.0000 2946324 1592864981.00 151.4036 59.9995 32.0000 1.9367 1.9384 411.3534 411.7965 0.0676 -1.0000 -1.0000 2946384 1592864981.10 151.4036 59.9995 32.0000 1.9385 1.9402 411.4829 411.9258 0.0675 -1.0000 -1.0000 2946454 1592864981.20 151.3188 59.9995 32.0000 1.9382 1.9399 411.6561 412.0993 0.0676 -1.0000 -1.0000 2946524 1592864981.30 151.3188 59.9995 32.0000 1.9379 1.9396 411.7140 412.1585 0.0678 -1.0000 -1.0000 2946584 1592864981.40 151.3188 59.9995 32.0000 1.9372 1.9389 411.8469 412.2922 0.0678 -1.0000 -1.0000 2946654 1592864981.50 151.3188 59.9995 32.0000 1.9367 1.9384 411.5984 412.0424 0.0677 -1.0000 -1.0000 2946834 1592864981.60 151.3188 59.9995 32.0000 1.9381 1.9398 411.5547 411.9988 0.0678 -1.0000 -1.0000 2946893 1592864981.70 151.3188 59.9995 32.0000 1.9370 1.9387 411.4518 411.8961 0.0677 -1.0000 -1.0000 2946973 1592864981.80 151.3341 59.9995 32.0000 1.9403 1.9420 411.2623 411.7057 0.0676 -1.0000 -1.0000 2947033 1592864981.90 151.4527 59.9995 32.0000 1.9383 1.9400 411.5967 412.0404 0.0676 -1.0000 -1.0000 2947093 1592864982.00 151.4527 59.9995 32.0000 1.9378 1.9395 411.8950 412.3394 0.0677 -1.0000 -1.0000 2947333 1592864982.10 151.4527 59.9995 32.0000 1.9378 1.9395 411.7015 412.1448 0.0675 -1.0000 -1.0000 2947393 1592864982.20 151.4527 59.9995 32.0000 1.9396 1.9413 411.5261 411.9700 0.0678 -1.0000 -1.0000 2947453 1592864982.30 151.4527 59.9995 32.0000 1.9403 1.9420 411.3311 411.7755 0.0677 -1.0000 -1.0000 2947533 1592864982.40 151.4524 59.9995 32.0000 1.9385 1.9402 411.3333 411.7772 0.0677 -1.0000 -1.0000 2947593 1592864982.50 151.4391 59.9995 32.0000 1.9373 1.9390 411.6822 412.1259 0.0676 -1.0000 -1.0000 2947653 1592864982.60 151.4391 59.9995 32.0000 1.9366 1.9383 411.9004 412.3436 0.0676 -1.0000 -1.0000 2947783 1592864982.70 151.4391 59.9995 32.0000 1.9345 1.9362 411.8186 412.2648 0.0679 -1.0000 -1.0000 2947853 1592864982.80 151.4391 59.9995 32.0000 1.9377 1.9394 411.7403 412.1842 0.0676 -1.0000 -1.0000 2947923 1592864982.90 151.4391 59.9995 32.0000 1.9367 1.9385 411.5167 411.9600 0.0676 -1.0000 -1.0000 2947983 1592864983.00 151.4391 59.9995 32.0000 1.9387 1.9405 411.4180 411.8616 0.0676 -1.0000 -1.0000 2948043 1592864983.10 151.5855 59.9995 32.0000 1.9392 1.9410 411.4301 411.8744 0.0677 -1.0000 -1.0000 2949362 1592864983.20 151.5855 59.9995 32.0000 1.9390 1.9408 411.7798 412.2238 0.0677 -1.0000 -1.0000 2949432 1592864983.30 151.5855 59.9995 32.0000 1.9376 1.9393 411.7979 412.2423 0.0677 -1.0000 -1.0000 2949492 1592864983.40 151.5855 59.9995 32.0000 1.9374 1.9391 411.9069 412.3516 0.0677 -1.0000 -1.0000 2949562 1592864983.50 151.5855 59.9995 32.0000 1.9367 1.9385 411.6376 412.0819 0.0677 -1.0000 -1.0000 2949622 1592864983.60 151.5796 59.9995 32.0000 1.9383 1.9400 411.5416 411.9854 0.0676 -1.0000 -1.0000 2949692 1592864983.70 151.5702 59.9995 32.0000 1.9385 1.9402 411.5697 412.0128 0.0675 -1.0000 -1.0000 2949762 1592864983.80 151.5702 59.9995 32.0000 1.9399 1.9416 411.5167 411.9602 0.0677 -1.0000 -1.0000 2949822 1592864983.90 151.5702 59.9995 32.0000 1.9377 1.9394 411.5775 412.0215 0.0677 -1.0000 -1.0000 2949882 1592864984.00 151.5702 59.9995 32.0000 1.9379 1.9397 411.6133 412.0576 0.0678 -1.0000 -1.0000 2949962 1592864984.10 151.5702 59.9995 32.0000 1.9364 1.9381 411.8806 412.3252 0.0676 -1.0000 -1.0000 2950302 1592864984.20 151.6093 59.9995 32.0000 1.9367 1.9384 411.8010 412.2440 0.0675 -1.0000 -1.0000 2950362 1592864984.30 151.6093 59.9995 32.0000 1.9380 1.9397 411.4226 411.8662 0.0676 -1.0000 -1.0000 2950452 1592864984.40 151.6093 59.9995 32.0000 1.9384 1.9401 411.2805 411.7237 0.0676 -1.0000 -1.0000 2950512 1592864984.50 151.6093 59.9995 32.0000 1.9369 1.9386 411.3488 411.7918 0.0676 -1.0000 -1.0000 2950572 1592864984.60 151.6093 59.9995 32.0000 1.9367 1.9384 411.6024 412.0462 0.0676 -1.0000 -1.0000 2950652 1592864984.70 151.4381 59.9994 32.0000 1.9362 1.9379 411.7496 412.1933 0.0676 -1.0000 -1.0000 2950712 1592864984.80 151.4381 59.9994 32.0000 1.9371 1.9388 411.7492 412.1934 0.0677 -1.0000 -1.0000 2950782 1592864984.90 151.4381 59.9994 32.0000 1.9360 1.9378 411.7747 412.2193 0.0678 -1.0000 -1.0000 2950852 1592864985.00 151.4381 59.9994 32.0000 1.9381 1.9398 411.4323 411.8769 0.0678 -1.0000 -1.0000 2950912 1592864985.10 151.3859 59.9994 32.0000 1.9396 1.9413 411.4438 411.8875 0.0677 -1.0000 -1.0000 2950981 1592864985.20 151.3859 59.9994 32.0000 1.9374 1.9391 411.4602 411.9041 0.0677 -1.0000 -1.0000 2951051 1592864985.30 151.3859 59.9994 32.0000 1.9387 1.9404 411.3534 411.7965 0.0676 -1.0000 -1.0000 2951111 1592864985.40 151.3859 59.9994 32.0000 1.9354 1.9371 411.6547 412.0986 0.0677 -1.0000 -1.0000 2951181 1592864985.50 151.3859 59.9994 32.0000 1.9365 1.9382 411.7557 412.1999 0.0677 -1.0000 -1.0000 2951251 1592864985.60 151.3859 59.9994 32.0000 1.9371 1.9388 411.6714 412.1152 0.0676 -1.0000 -1.0000 2951311 1592864985.70 151.3859 59.9994 32.0000 1.9401 1.9418 411.6239 412.0687 0.0678 -1.0000 -1.0000 2951401 1592864985.80 151.3627 59.9994 32.0000 1.9404 1.9421 411.2625 411.7077 0.0678 -1.0000 -1.0000 2951461 1592864985.90 151.3627 59.9994 32.0000 1.9396 1.9414 411.3368 411.7800 0.0676 -1.0000 -1.0000 2951531 1592864986.00 151.5166 59.9994 32.0000 1.9370 1.9388 411.4890 411.9321 0.0676 -1.0000 -1.0000 2951601 1592864986.10 151.5162 59.9994 32.0000 1.9366 1.9383 411.6622 412.1057 0.0677 -1.0000 -1.0000 2951661 1592864986.20 151.5162 59.9994 32.0000 1.9353 1.9370 411.7161 412.1602 0.0676 -1.0000 -1.0000 2951721 1592864986.30 151.5162 59.9994 32.0000 1.9360 1.9377 411.6099 412.0542 0.0677 -1.0000 -1.0000 2951801 1592864986.40 151.5162 59.9994 32.0000 1.9388 1.9406 411.6129 412.0570 0.0677 -1.0000 -1.0000 2951861 1592864986.50 151.5162 59.9994 32.0000 1.9387 1.9404 411.5099 411.9532 0.0675 -1.0000 -1.0000 2951921 1592864986.60 151.5162 59.9994 32.0000 1.9375 1.9392 411.6385 412.0828 0.0677 -1.0000 -1.0000 2951991 1592864986.70 151.5162 59.9994 32.0000 1.9373 1.9390 411.7698 412.2142 0.0677 -1.0000 -1.0000 2952331 1592864986.80 151.5162 59.9994 32.0000 1.9363 1.9380 411.7642 412.2085 0.0677 -1.0000 -1.0000 2952401 1592864986.90 151.5162 59.9994 32.0000 1.9376 1.9393 411.6474 412.0919 0.0677 -1.0000 -1.0000 2952471 1592864987.00 151.5162 59.9994 32.0000 1.9401 1.9418 411.3939 411.8370 0.0675 -1.0000 -1.0000 2952531 1592864987.10 151.5659 59.9994 32.0000 1.9390 1.9408 411.2566 411.7011 0.0678 -1.0000 -1.0000 2952601 1592864987.20 151.5659 59.9994 32.0000 1.9381 1.9398 411.4984 411.9415 0.0675 -1.0000 -1.0000 2952941 1592864987.30 151.5659 59.9994 32.0000 1.9379 1.9396 411.6118 412.0548 0.0676 -1.0000 -1.0000 2953010 1592864987.40 151.5659 59.9994 32.0000 1.9361 1.9379 411.6389 412.0831 0.0676 -1.0000 -1.0000 2953080 1592864987.50 151.5659 59.9994 32.0000 1.9381 1.9398 411.5939 412.0370 0.0676 -1.0000 -1.0000 2953150 1592864987.60 151.5915 59.9994 32.0000 1.9390 1.9408 411.3771 411.8212 0.0677 -1.0000 -1.0000 2953210 1592864987.70 151.6062 59.9994 32.0000 1.9383 1.9400 411.3292 411.7722 0.0676 -1.0000 -1.0000 2953290 1592864987.80 151.6062 59.9994 32.0000 1.9389 1.9406 411.4372 411.8810 0.0677 -1.0000 -1.0000 2953350 1592864987.90 151.6062 59.9994 32.0000 1.9374 1.9391 411.5795 412.0243 0.0678 -1.0000 -1.0000 2953410 1592864988.00 151.6062 59.9994 32.0000 1.9366 1.9383 411.9012 412.3447 0.0676 -1.0000 -1.0000 2953480 1592864988.10 151.6062 59.9994 32.0000 1.9374 1.9391 411.7747 412.2181 0.0675 -1.0000 -1.0000 2953550 1592864988.20 151.6062 59.9994 32.0000 1.9394 1.9411 411.8880 412.3331 0.0678 -1.0000 -1.0000 2953610 1592864988.30 151.5247 59.9994 32.0000 1.9400 1.9417 411.5246 411.9683 0.0676 -1.0000 -1.0000 2953680 1592864988.40 151.5247 59.9994 32.0000 1.9392 1.9409 411.3322 411.7756 0.0677 -1.0000 -1.0000 2953740 1592864988.50 151.5247 59.9994 32.0000 1.9388 1.9405 411.3651 411.8091 0.0677 -1.0000 -1.0000 2953810 1592864988.60 151.5247 59.9994 32.0000 1.9394 1.9411 411.5998 412.0435 0.0676 -1.0000 -1.0000 2953880 1592864988.70 151.5247 59.9994 32.0000 1.9386 1.9403 411.8237 412.2678 0.0677 -1.0000 -1.0000 2953940 1592864988.80 151.3341 59.9994 32.0000 1.9383 1.9400 411.8275 412.2716 0.0675 -1.0000 -1.0000 2954020 1592864988.90 151.2009 59.9994 32.0000 1.9386 1.9403 411.4804 411.9231 0.0676 -1.0000 -1.0000 2954080 1592864989.00 151.2009 59.9994 32.0000 1.9396 1.9413 411.2780 411.7235 0.0679 -1.0000 -1.0000 2954140 1592864989.10 151.2009 59.9994 32.0000 1.9390 1.9408 411.3734 411.8171 0.0676 -1.0000 -1.0000 2954210 1592864989.20 151.2009 59.9994 32.0000 1.9361 1.9378 411.4724 411.9164 0.0677 -1.0000 -1.0000 2954270 1592864989.30 151.2009 59.9994 32.0000 1.9367 1.9384 411.7864 412.2308 0.0677 -1.0000 -1.0000 2954370 1592864989.40 151.3607 59.9994 32.0000 1.9388 1.9405 411.8218 412.2660 0.0677 -1.0000 -1.0000 2954440 1592864989.50 151.3607 59.9994 32.0000 1.9385 1.9402 411.8162 412.2602 0.0676 -1.0000 -1.0000 2954510 1592864989.60 151.3607 59.9994 32.0000 1.9387 1.9405 411.5421 411.9853 0.0675 -1.0000 -1.0000 2954569 1592864989.70 151.3607 59.9994 32.0000 1.9370 1.9387 411.4967 411.9401 0.0676 -1.0000 -1.0000 2954639 1592864989.80 151.3607 59.9994 32.0000 1.9378 1.9395 411.5438 411.9860 0.0675 -1.0000 -1.0000 2954869 1592864989.90 151.3607 59.9994 32.0000 1.9389 1.9406 411.7508 412.1953 0.0678 -1.0000 -1.0000 2954929 1592864990.00 151.4738 59.9988 32.0000 1.9384 1.9401 411.8438 412.2883 0.0677 -1.0000 -1.0000 2954999 1592864990.10 151.4738 59.9988 32.0000 1.9380 1.9397 411.9623 412.4054 0.0675 -1.0000 -1.0000 2955059 1592864990.20 151.4738 59.9988 32.0000 1.9377 1.9394 411.6465 412.0902 0.0676 -1.0000 -1.0000 2955129 1592864990.30 151.4738 59.9988 32.0000 1.9377 1.9394 411.4869 411.9301 0.0676 -1.0000 -1.0000 2955359 1592864990.40 151.4738 59.9988 32.0000 1.9380 1.9397 411.4429 411.8873 0.0677 -1.0000 -1.0000 2955419 1592864990.50 151.4738 59.9988 32.0000 1.9377 1.9395 411.6486 412.0929 0.0677 -1.0000 -1.0000 2955489 1592864990.60 151.7100 59.9988 32.0000 1.9372 1.9389 411.7245 412.1693 0.0678 -1.0000 -1.0000 2955559 1592864990.70 151.7100 59.9988 32.0000 1.9362 1.9379 411.6557 412.0997 0.0676 -1.0000 -1.0000 2955619 1592864990.80 151.7100 59.9988 32.0000 1.9377 1.9394 411.5044 411.9478 0.0676 -1.0000 -1.0000 2956359 1592864990.90 151.7100 59.9988 32.0000 1.9391 1.9408 411.5910 412.0353 0.0677 -1.0000 -1.0000 2956418 1592864991.00 151.7100 59.9988 32.0000 1.9397 1.9414 411.4691 411.9135 0.0677 -1.0000 -1.0000 2956488 1592864991.10 151.7100 59.9988 32.0000 1.9380 1.9398 411.5769 412.0205 0.0676 -1.0000 -1.0000 2956558 1592864991.20 151.5230 59.9988 32.0000 1.9378 1.9395 411.6955 412.1395 0.0676 -1.0000 -1.0000 2956619 1592864991.30 151.5230 59.9988 32.0000 1.9368 1.9385 411.7048 412.1482 0.0676 -1.0000 -1.0000 2956858 1592864991.40 151.5230 59.9988 32.0000 1.9372 1.9389 411.6837 412.1266 0.0675 -1.0000 -1.0000 2956928 1592864991.50 151.5230 59.9988 32.0000 1.9375 1.9392 411.7208 412.1648 0.0678 -1.0000 -1.0000 2956988 1592864991.60 151.5230 59.9988 32.0000 1.9377 1.9394 411.8262 412.2688 0.0675 -1.0000 -1.0000 2957058 1592864991.70 151.6041 59.9988 32.0000 1.9384 1.9401 411.7210 412.1657 0.0678 -1.0000 -1.0000 2957128 1592864991.80 151.6041 59.9988 32.0000 1.9392 1.9410 411.6454 412.0903 0.0678 -1.0000 -1.0000 2957188 1592864991.90 151.6041 59.9988 32.0000 1.9382 1.9399 411.3427 411.7864 0.0676 -1.0000 -1.0000 2957248 1592864992.00 151.6041 59.9988 32.0000 1.9373 1.9390 411.4141 411.8572 0.0676 -1.0000 -1.0000 2957328 1592864992.10 151.6041 59.9988 32.0000 1.9381 1.9398 411.6402 412.0829 0.0675 -1.0000 -1.0000 2957398 1592864992.20 151.5912 59.9988 32.0000 1.9365 1.9382 411.7973 412.2413 0.0676 -1.0000 -1.0000 2957458 1592864992.30 151.5044 59.9988 32.0000 1.9343 1.9361 411.7212 412.1652 0.0677 -1.0000 -1.0000 2957548 1592864992.40 151.5044 59.9988 32.0000 1.9374 1.9391 411.8166 412.2607 0.0677 -1.0000 -1.0000 2957608 1592864992.50 151.5044 59.9988 32.0000 1.9385 1.9402 411.6350 412.0795 0.0678 -1.0000 -1.0000 2957668 1592864992.60 151.5044 59.9988 32.0000 1.9389 1.9406 411.4225 411.8675 0.0678 -1.0000 -1.0000 2957748 1592864992.70 151.5044 59.9988 32.0000 1.9394 1.9411 411.5363 411.9801 0.0677 -1.0000 -1.0000 2957808 1592864992.80 151.5044 59.9988 32.0000 1.9382 1.9399 411.4530 411.8966 0.0676 -1.0000 -1.0000 2957888 1592864992.90 151.5044 59.9988 32.0000 1.9356 1.9373 411.5987 412.0420 0.0676 -1.0000 -1.0000 2958058 1592864993.00 151.5044 59.9988 32.0000 1.9376 1.9394 411.7096 412.1542 0.0677 -1.0000 -1.0000 2958118 1592864993.10 151.5044 59.9988 32.0000 1.9390 1.9407 411.6042 412.0485 0.0677 -1.0000 -1.0000 2958198 1592864993.20 151.5044 59.9988 32.0000 1.9398 1.9416 411.6664 412.1102 0.0676 -1.0000 -1.0000 2958258 1592864993.30 151.4739 59.9988 32.0000 1.9407 1.9425 411.4442 411.8867 0.0675 -1.0000 -1.0000 2958318 1592864993.40 151.3687 59.9988 32.0000 1.9402 1.9419 411.5191 411.9626 0.0677 -1.0000 -1.0000 2958567 1592864993.50 151.3687 59.9988 32.0000 1.9389 1.9406 411.7392 412.1834 0.0676 -1.0000 -1.0000 2958628 1592864993.60 151.3687 59.9988 32.0000 1.9378 1.9395 411.6612 412.1048 0.0676 -1.0000 -1.0000 2958687 1592864993.70 151.3687 59.9988 32.0000 1.9383 1.9400 411.7011 412.1452 0.0676 -1.0000 -1.0000 2958757 1592864993.80 151.3687 59.9988 32.0000 1.9382 1.9399 411.7494 412.1935 0.0677 -1.0000 -1.0000 2958827 1592864993.90 151.4753 59.9988 32.0000 1.9375 1.9392 411.7366 412.1814 0.0678 -1.0000 -1.0000 2959097 1592864994.00 151.4753 59.9988 32.0000 1.9384 1.9401 411.4860 411.9310 0.0678 -1.0000 -1.0000 2959167 1592864994.10 151.4753 59.9988 32.0000 1.9365 1.9382 411.4831 411.9272 0.0676 -1.0000 -1.0000 2959237 1592864994.20 151.4753 59.9988 32.0000 1.9378 1.9395 411.6861 412.1301 0.0677 -1.0000 -1.0000 2959297 1592864994.30 151.4753 59.9988 32.0000 1.9377 1.9394 411.7887 412.2335 0.0678 -1.0000 -1.0000 2959367 1592864994.40 151.7477 59.9988 32.0000 1.9361 1.9379 411.6114 412.0567 0.0679 -1.0000 -1.0000 2959597 1592864994.50 151.7477 59.9988 32.0000 1.9373 1.9390 411.6733 412.1167 0.0676 -1.0000 -1.0000 2959667 1592864994.60 151.7477 59.9988 32.0000 1.9391 1.9408 411.6062 412.0499 0.0676 -1.0000 -1.0000 2959737 1592864994.70 151.7477 59.9988 32.0000 1.9394 1.9411 411.5044 411.9501 0.0679 -1.0000 -1.0000 2959807 1592864994.80 151.7477 59.9988 32.0000 1.9402 1.9419 411.3354 411.7795 0.0677 -1.0000 -1.0000 2959877 1592864994.90 151.7477 59.9988 32.0000 1.9377 1.9394 411.6569 412.1003 0.0675 -1.0000 -1.0000 3000317 1592864995.00 151.5755 59.9993 32.0000 1.9365 1.9382 411.5672 412.0100 0.0675 -1.0000 -1.0000 3000377 1592864995.10 151.5755 59.9993 32.0000 1.9355 1.9372 411.5757 412.0194 0.0677 -1.0000 -1.0000 3000447 1592864995.20 151.5755 59.9993 32.0000 1.9378 1.9395 411.5153 411.9577 0.0674 -1.0000 -1.0000 3000517 1592864995.30 151.5755 59.9993 32.0000 1.9388 1.9405 411.2751 411.7179 0.0676 -1.0000 -1.0000 3000576 1592864995.40 151.5755 59.9993 32.0000 1.9362 1.9379 411.3730 411.8160 0.0674 -1.0000 -1.0000 3000646 1592864995.50 151.4388 59.9993 32.0000 1.9362 1.9379 411.6979 412.1407 0.0676 -1.0000 -1.0000 3000717 1592864995.60 151.4388 59.9993 32.0000 1.9386 1.9403 411.8193 412.2648 0.0678 -1.0000 -1.0000 3000776 1592864995.70 151.4388 59.9993 32.0000 1.9365 1.9382 411.8110 412.2556 0.0677 -1.0000 -1.0000 3000846 1592864995.80 151.4388 59.9993 32.0000 1.9364 1.9381 411.7298 412.1732 0.0676 -1.0000 -1.0000 3000906 1592864995.90 151.4388 59.9993 32.0000 1.9367 1.9384 411.4861 411.9301 0.0677 -1.0000 -1.0000 3001086 1592864996.00 151.4656 59.9993 32.0000 1.9374 1.9391 411.4278 411.8706 0.0675 -1.0000 -1.0000 3001166 1592864996.10 151.5208 59.9993 32.0000 1.9392 1.9409 411.1873 411.6291 0.0675 -1.0000 -1.0000 3001226 1592864996.20 151.5208 59.9993 32.0000 1.9391 1.9408 411.6069 412.0498 0.0674 -1.0000 -1.0000 3001286 1592864996.30 151.5208 59.9993 32.0000 1.9367 1.9384 411.8068 412.2520 0.0678 -1.0000 -1.0000 3001356 1592864996.40 151.5208 59.9993 32.0000 1.9377 1.9394 411.7988 412.2429 0.0676 -1.0000 -1.0000 3001426 1592864996.50 151.5208 59.9993 32.0000 1.9383 1.9400 411.7555 412.1987 0.0675 -1.0000 -1.0000 3001526 1592864996.60 151.4599 59.9993 32.0000 1.9388 1.9405 411.5391 411.9828 0.0676 -1.0000 -1.0000 3001606 1592864996.70 151.4599 59.9993 32.0000 1.9391 1.9408 411.2244 411.6681 0.0678 -1.0000 -1.0000 3001666 1592864996.80 151.4599 59.9993 32.0000 1.9386 1.9403 411.2443 411.6871 0.0676 -1.0000 -1.0000 3001736 1592864996.90 151.4599 59.9993 32.0000 1.9376 1.9393 411.5015 411.9453 0.0677 -1.0000 -1.0000 3001806 1592864997.00 151.4599 59.9993 32.0000 1.9370 1.9387 411.9209 412.3656 0.0678 -1.0000 -1.0000 3002106 1592864997.10 151.4628 59.9993 32.0000 1.9379 1.9396 411.9100 412.3550 0.0678 -1.0000 -1.0000 3002176 1592864997.20 151.5074 59.9993 32.0000 1.9383 1.9400 411.5539 411.9981 0.0677 -1.0000 -1.0000 3002246 1592864997.30 151.5074 59.9993 32.0000 1.9392 1.9410 411.5114 411.9558 0.0678 -1.0000 -1.0000 3002306 1592864997.40 151.5074 59.9993 32.0000 1.9380 1.9397 411.6342 412.0780 0.0677 -1.0000 -1.0000 3002375 1592864997.50 151.5074 59.9993 32.0000 1.9373 1.9390 411.8625 412.3078 0.0678 -1.0000 -1.0000 3002435 1592864997.60 151.5074 59.9993 32.0000 1.9368 1.9385 411.8703 412.3139 0.0675 -1.0000 -1.0000 3002505 1592864997.70 151.3954 59.9993 32.0000 1.9370 1.9387 411.6712 412.1153 0.0677 -1.0000 -1.0000 3002575 1592864997.80 151.3954 59.9993 32.0000 1.9390 1.9407 411.5155 411.9595 0.0677 -1.0000 -1.0000 3002635 1592864997.90 151.3954 59.9993 32.0000 1.9375 1.9392 411.4191 411.8629 0.0677 -1.0000 -1.0000 3002706 1592864998.00 151.3954 59.9993 32.0000 1.9382 1.9399 411.3958 411.8395 0.0677 -1.0000 -1.0000 3002885 1592864998.10 151.3954 59.9993 32.0000 1.9377 1.9394 411.4391 411.8822 0.0674 -1.0000 -1.0000 3002945 1592864998.20 151.4538 59.9993 32.0000 1.9382 1.9400 411.5670 412.0097 0.0675 -1.0000 -1.0000 3003015 1592864998.30 151.5179 59.9993 32.0000 1.9375 1.9393 411.6740 412.1182 0.0677 -1.0000 -1.0000 3003085 1592864998.40 151.5179 59.9993 32.0000 1.9363 1.9380 411.6945 412.1383 0.0676 -1.0000 -1.0000 3003145 1592864998.50 151.5179 59.9993 32.0000 1.9376 1.9393 411.6886 412.1315 0.0675 -1.0000 -1.0000 3003945 1592864998.60 151.5179 59.9993 32.0000 1.9364 1.9381 411.4259 411.8692 0.0676 -1.0000 -1.0000 3004035 1592864998.70 151.5192 59.9993 32.0000 1.9376 1.9393 411.2631 411.7065 0.0676 -1.0000 -1.0000 3004095 1592864998.80 151.6195 59.9993 32.0000 1.9391 1.9408 411.3721 411.8138 0.0673 -1.0000 -1.0000 3004164 1592864998.90 151.6195 59.9993 32.0000 1.9358 1.9375 411.6392 412.0826 0.0676 -1.0000 -1.0000 3004224 1592864999.00 151.6195 59.9993 32.0000 1.9374 1.9392 411.8300 412.2732 0.0675 -1.0000 -1.0000 3004304 1592864999.10 151.6195 59.9993 32.0000 1.9376 1.9393 411.7239 412.1674 0.0676 -1.0000 -1.0000 3004374 1592864999.20 151.6195 59.9993 32.0000 1.9364 1.9382 411.5981 412.0419 0.0677 -1.0000 -1.0000 3004435 1592864999.30 151.4854 59.9993 32.0000 1.9386 1.9403 411.4489 411.8934 0.0677 -1.0000 -1.0000 3004494 1592864999.40 151.4854 59.9993 32.0000 1.9394 1.9411 411.3563 411.8000 0.0677 -1.0000 -1.0000 3004574 1592864999.50 151.4854 59.9993 32.0000 1.9384 1.9401 411.7207 412.1652 0.0676 -1.0000 -1.0000 3004634 1592864999.60 151.4854 59.9993 32.0000 1.9367 1.9384 411.7311 412.1741 0.0676 -1.0000 -1.0000 3004814 1592864999.70 151.4854 59.9993 32.0000 1.9367 1.9384 411.8240 412.2689 0.0678 -1.0000 -1.0000 3004884 1592864999.80 151.4715 59.9993 32.0000 1.9364 1.9382 411.7540 412.1982 0.0676 -1.0000 -1.0000 3004954 1592864999.90 151.4126 59.9992 32.0000 1.9373 1.9390 411.7054 412.1493 0.0677 -1.0000 -1.0000 3005014 1592865000.00 151.4126 59.9992 32.0000 1.9395 1.9413 411.4758 411.9199 0.0676 -1.0000 -1.0000 3005084 1592865000.10 151.4126 59.9992 32.0000 1.9392 1.9409 411.5010 411.9447 0.0678 -1.0000 -1.0000 3005614 1592865000.20 151.4126 59.9992 32.0000 1.9401 1.9419 411.4371 411.8815 0.0677 -1.0000 -1.0000 3005674 1592865000.30 151.4126 59.9992 32.0000 1.9378 1.9395 411.4112 411.8544 0.0676 -1.0000 -1.0000 3005754 1592865000.40 151.4126 59.9992 32.0000 1.9370 1.9388 411.5250 411.9689 0.0677 -1.0000 -1.0000 3005814 1592865000.50 151.4693 59.9992 32.0000 1.9377 1.9394 411.5899 412.0337 0.0676 -1.0000 -1.0000 3005874 1592865000.60 151.4693 59.9992 32.0000 1.9371 1.9388 411.7435 412.1874 0.0677 -1.0000 -1.0000 3005954 1592865000.70 151.4693 59.9992 32.0000 1.9382 1.9399 411.6560 412.0998 0.0676 -1.0000 -1.0000 3006014 1592865000.80 151.4693 59.9992 32.0000 1.9396 1.9413 411.5758 412.0199 0.0677 -1.0000 -1.0000 3006083 1592865000.90 151.4693 59.9992 32.0000 1.9399 1.9416 411.4210 411.8651 0.0677 -1.0000 -1.0000 3006144 1592865001.00 151.4693 59.9992 32.0000 1.9403 1.9420 411.3738 411.8180 0.0678 -1.0000 -1.0000 3006213 1592865001.10 151.4956 59.9992 32.0000 1.9395 1.9412 411.6686 412.1127 0.0676 -1.0000 -1.0000 3006283 1592865001.20 151.4956 59.9992 32.0000 1.9375 1.9393 411.7804 412.2248 0.0677 -1.0000 -1.0000 3006343 1592865001.30 151.4956 59.9992 32.0000 1.9368 1.9385 411.7958 412.2402 0.0677 -1.0000 -1.0000 3006403 1592865001.40 151.4956 59.9992 32.0000 1.9384 1.9401 411.5635 412.0067 0.0675 -1.0000 -1.0000 3006483 1592865001.50 151.4956 59.9992 32.0000 1.9382 1.9399 411.4328 411.8778 0.0679 -1.0000 -1.0000 3006543 1592865001.60 151.4956 59.9992 32.0000 1.9391 1.9408 411.4976 411.9416 0.0677 -1.0000 -1.0000 3006813 1592865001.70 151.5107 59.9992 32.0000 1.9367 1.9384 411.8395 412.2835 0.0676 -1.0000 -1.0000 3006893 1592865001.80 151.5107 59.9992 32.0000 1.9349 1.9366 411.7973 412.2406 0.0675 -1.0000 -1.0000 3006953 1592865001.90 151.5107 59.9992 32.0000 1.9360 1.9378 411.7929 412.2365 0.0677 -1.0000 -1.0000 3007013 1592865002.00 151.5107 59.9992 32.0000 1.9373 1.9391 411.6548 412.0996 0.0678 -1.0000 -1.0000 3007083 1592865002.10 151.5107 59.9992 32.0000 1.9377 1.9394 411.6108 412.0546 0.0677 -1.0000 -1.0000 3007363 1592865002.20 151.6205 59.9992 32.0000 1.9389 1.9407 411.4107 411.8539 0.0675 -1.0000 -1.0000 3007423 1592865002.30 151.6645 59.9992 32.0000 1.9379 1.9396 411.4845 411.9289 0.0678 -1.0000 -1.0000 3007493 1592865002.40 151.6645 59.9992 32.0000 1.9384 1.9401 411.5401 411.9839 0.0675 -1.0000 -1.0000 3007563 1592865002.50 151.6645 59.9992 32.0000 1.9359 1.9376 411.8668 412.3103 0.0677 -1.0000 -1.0000 3007623 1592865002.60 151.6645 59.9992 32.0000 1.9370 1.9387 412.0117 412.4556 0.0676 -1.0000 -1.0000 3007693 1592865002.70 151.6645 59.9992 32.0000 1.9363 1.9381 411.7472 412.1909 0.0676 -1.0000 -1.0000 3007873 1592865002.80 151.6645 59.9992 32.0000 1.9394 1.9412 411.3488 411.7918 0.0676 -1.0000 -1.0000 3007943 1592865002.90 151.5949 59.9992 32.0000 1.9391 1.9408 411.4831 411.9270 0.0677 -1.0000 -1.0000 3008002 1592865003.00 151.5949 59.9992 32.0000 1.9372 1.9389 411.7328 412.1761 0.0675 -1.0000 -1.0000 3008072 1592865003.10 151.5949 59.9992 32.0000 1.9362 1.9379 411.6774 412.1217 0.0678 -1.0000 -1.0000 3008143 1592865003.20 151.5949 59.9992 32.0000 1.9381 1.9398 411.8238 412.2678 0.0676 -1.0000 -1.0000 3008322 1592865003.30 151.5949 59.9992 32.0000 1.9369 1.9386 411.6043 412.0472 0.0675 -1.0000 -1.0000 3008382 1592865003.40 151.4620 59.9992 32.0000 1.9378 1.9395 411.6323 412.0758 0.0676 -1.0000 -1.0000 3008452 1592865003.50 151.4620 59.9992 32.0000 1.9368 1.9385 411.2328 411.6759 0.0676 -1.0000 -1.0000 3008522 1592865003.60 151.4620 59.9992 32.0000 1.9374 1.9391 411.3144 411.7576 0.0676 -1.0000 -1.0000 3008582 1592865003.70 151.4620 59.9992 32.0000 1.9374 1.9391 411.6676 412.1103 0.0675 -1.0000 -1.0000 3008882 1592865003.80 151.4620 59.9992 32.0000 1.9378 1.9395 411.7761 412.2193 0.0675 -1.0000 -1.0000 3008952 1592865003.90 151.4743 59.9992 32.0000 1.9393 1.9410 411.7677 412.2103 0.0674 -1.0000 -1.0000 3009012 1592865004.00 151.5702 59.9992 32.0000 1.9387 1.9404 411.5823 412.0268 0.0678 -1.0000 -1.0000 3009082 1592865004.10 151.5702 59.9992 32.0000 1.9402 1.9419 411.4401 411.8850 0.0678 -1.0000 -1.0000 3009142 1592865004.20 151.5702 59.9992 32.0000 1.9384 1.9402 411.7049 412.1497 0.0678 -1.0000 -1.0000 3009322 1592865004.30 151.5702 59.9992 32.0000 1.9375 1.9392 412.0449 412.4898 0.0677 -1.0000 -1.0000 3009392 1592865004.40 151.5702 59.9992 32.0000 1.9375 1.9392 411.8392 412.2830 0.0676 -1.0000 -1.0000 3009452 1592865004.50 151.6174 59.9992 32.0000 1.9376 1.9393 411.7009 412.1455 0.0677 -1.0000 -1.0000 3009522 1592865004.60 151.6174 59.9992 32.0000 1.9380 1.9397 411.3971 411.8394 0.0674 -1.0000 -1.0000 3009592 1592865004.70 151.6174 59.9992 32.0000 1.9378 1.9396 411.3139 411.7579 0.0678 -1.0000 -1.0000 3010321 1592865004.80 151.6174 59.9992 32.0000 1.9382 1.9399 411.4365 411.8808 0.0677 -1.0000 -1.0000 3010401 1592865004.90 151.6174 59.9992 32.0000 1.9379 1.9396 411.5823 412.0259 0.0676 -1.0000 -1.0000 3010461 1592865005.00 151.6174 59.9992 32.0000 1.9365 1.9382 411.5918 412.0347 0.0675 -1.0000 -1.0000 3010521 1592865005.10 151.6333 59.9990 32.0000 1.9360 1.9378 411.6738 412.1170 0.0676 -1.0000 -1.0000 3010591 1592865005.20 151.6333 59.9990 32.0000 1.9384 1.9401 411.5468 411.9901 0.0676 -1.0000 -1.0000 3010661 1592865005.30 151.6333 59.9990 32.0000 1.9392 1.9410 411.1997 411.6428 0.0676 -1.0000 -1.0000 3010721 1592865005.40 151.6333 59.9990 32.0000 1.9402 1.9420 411.2967 411.7400 0.0676 -1.0000 -1.0000 3010791 1592865005.50 151.6333 59.9990 32.0000 1.9376 1.9393 411.4780 411.9227 0.0678 -1.0000 -1.0000 3010851 1592865005.60 151.5501 59.9990 32.0000 1.9359 1.9377 411.5148 411.9581 0.0676 -1.0000 -1.0000 3010921 1592865005.70 151.5276 59.9990 32.0000 1.9376 1.9393 411.7102 412.1530 0.0674 -1.0000 -1.0000 3010991 1592865005.80 151.5276 59.9990 32.0000 1.9370 1.9387 411.8711 412.3160 0.0677 -1.0000 -1.0000 3011051 1592865005.90 151.5276 59.9990 32.0000 1.9370 1.9387 411.7451 412.1887 0.0676 -1.0000 -1.0000 3011111 1592865006.00 151.5276 59.9990 32.0000 1.9370 1.9388 411.3171 411.7607 0.0676 -1.0000 -1.0000 3011191 1592865006.10 151.5269 59.9990 32.0000 1.9380 1.9397 411.1694 411.6121 0.0675 -1.0000 -1.0000 3011251 1592865006.20 151.5027 59.9990 32.0000 1.9373 1.9391 411.7216 412.1646 0.0675 -1.0000 -1.0000 3011311 1592865006.30 151.5027 59.9990 32.0000 1.9367 1.9384 411.8004 412.2440 0.0676 -1.0000 -1.0000 3011391 1592865006.40 151.5027 59.9990 32.0000 1.9372 1.9389 411.6639 412.1075 0.0676 -1.0000 -1.0000 3011451 1592865006.50 151.5027 59.9990 32.0000 1.9375 1.9392 411.6172 412.0621 0.0678 -1.0000 -1.0000 3011511 1592865006.60 151.5027 59.9990 32.0000 1.9373 1.9390 411.4826 411.9252 0.0675 -1.0000 -1.0000 3011581 1592865006.70 151.4954 59.9990 32.0000 1.9395 1.9412 411.3544 411.7968 0.0675 -1.0000 -1.0000 3011651 1592865006.80 151.4954 59.9990 32.0000 1.9384 1.9402 411.4271 411.8710 0.0677 -1.0000 -1.0000 3012130 1592865006.90 151.4954 59.9990 32.0000 1.9378 1.9396 411.6663 412.1114 0.0677 -1.0000 -1.0000 3012190 1592865007.00 151.4954 59.9990 32.0000 1.9368 1.9385 411.6501 412.0936 0.0676 -1.0000 -1.0000 3012260 1592865007.10 151.4954 59.9990 32.0000 1.9381 1.9398 411.5374 411.9814 0.0677 -1.0000 -1.0000 3012340 1592865007.20 151.4683 59.9990 32.0000 1.9405 1.9422 411.3796 411.8232 0.0677 -1.0000 -1.0000 3012420 1592865007.30 151.4243 59.9990 32.0000 1.9384 1.9402 411.3936 411.8378 0.0677 -1.0000 -1.0000 3012540 1592865007.40 151.4243 59.9990 32.0000 1.9377 1.9394 411.6418 412.0850 0.0675 -1.0000 -1.0000 3012620 1592865007.50 151.4243 59.9990 32.0000 1.9360 1.9377 411.9170 412.3617 0.0677 -1.0000 -1.0000 3012680 1592865007.60 151.4243 59.9990 32.0000 1.9373 1.9390 411.9119 412.3561 0.0677 -1.0000 -1.0000 3012740 1592865007.70 151.4243 59.9990 32.0000 1.9370 1.9387 411.9624 412.4071 0.0677 -1.0000 -1.0000 3012810 1592865007.80 151.2920 59.9990 32.0000 1.9377 1.9394 411.5182 411.9620 0.0677 -1.0000 -1.0000 3013540 1592865007.90 151.2872 59.9990 32.0000 1.9385 1.9402 411.3344 411.7776 0.0675 -1.0000 -1.0000 3013599 1592865008.00 151.2872 59.9990 32.0000 1.9377 1.9394 411.5775 412.0211 0.0677 -1.0000 -1.0000 3013679 1592865008.10 151.2872 59.9990 32.0000 1.9362 1.9379 411.5839 412.0287 0.0677 -1.0000 -1.0000 3013739 1592865008.20 151.2872 59.9990 32.0000 1.9361 1.9378 411.6934 412.1377 0.0677 -1.0000 -1.0000 3013799 1592865008.30 151.3639 59.9990 32.0000 1.9379 1.9396 411.6155 412.0597 0.0677 -1.0000 -1.0000 3013879 1592865008.40 151.5328 59.9990 32.0000 1.9386 1.9403 411.4377 411.8818 0.0676 -1.0000 -1.0000 3013939 1592865008.50 151.5328 59.9990 32.0000 1.9389 1.9406 411.4201 411.8638 0.0677 -1.0000 -1.0000 3013999 1592865008.60 151.5328 59.9990 32.0000 1.9373 1.9391 411.4897 411.9339 0.0677 -1.0000 -1.0000 3014069 1592865008.70 151.5328 59.9990 32.0000 1.9359 1.9376 411.6306 412.0741 0.0676 -1.0000 -1.0000 3014139 1592865008.80 151.5328 59.9990 32.0000 1.9355 1.9373 411.7005 412.1456 0.0678 -1.0000 -1.0000 3014209 1592865008.90 151.3814 59.9990 32.0000 1.9384 1.9402 411.7486 412.1927 0.0677 -1.0000 -1.0000 3014269 1592865009.00 151.3814 59.9990 32.0000 1.9378 1.9396 411.6751 412.1191 0.0677 -1.0000 -1.0000 3014329 1592865009.10 151.3814 59.9990 32.0000 1.9386 1.9404 411.3784 411.8205 0.0675 -1.0000 -1.0000 3014409 1592865009.20 151.3814 59.9990 32.0000 1.9385 1.9402 411.3516 411.7948 0.0676 -1.0000 -1.0000 3014469 1592865009.30 151.3814 59.9990 32.0000 1.9377 1.9394 411.6662 412.1094 0.0676 -1.0000 -1.0000 3014529 1592865009.40 151.4272 59.9990 32.0000 1.9370 1.9388 411.8231 412.2665 0.0676 -1.0000 -1.0000 3014609 1592865009.50 151.5681 59.9990 32.0000 1.9364 1.9381 411.8011 412.2451 0.0677 -1.0000 -1.0000 3014669 1592865009.60 151.5681 59.9990 32.0000 1.9369 1.9386 411.7318 412.1754 0.0676 -1.0000 -1.0000 3014729 1592865009.70 151.5681 59.9990 32.0000 1.9383 1.9400 411.2813 411.7245 0.0675 -1.0000 -1.0000 3014799 1592865009.80 151.5681 59.9990 32.0000 1.9385 1.9402 411.3967 411.8397 0.0677 -1.0000 -1.0000 3014859 1592865009.90 151.5681 59.9990 32.0000 1.9389 1.9407 411.4638 411.9082 0.0678 -1.0000 -1.0000 3015039 1592865010.00 151.6017 60.0007 32.0000 1.9383 1.9400 411.7797 412.2248 0.0677 -1.0000 -1.0000 3015119 1592865010.10 151.6017 60.0007 32.0000 1.9362 1.9379 411.7825 412.2269 0.0677 -1.0000 -1.0000 3015179 1592865010.20 151.6017 60.0007 32.0000 1.9373 1.9390 411.7453 412.1897 0.0677 -1.0000 -1.0000 3015239 1592865010.30 151.6017 60.0007 32.0000 1.9371 1.9388 411.6395 412.0835 0.0676 -1.0000 -1.0000 3015309 1592865010.40 151.6017 60.0007 32.0000 1.9383 1.9400 411.5077 411.9519 0.0677 -1.0000 -1.0000 3015838 1592865010.50 151.6017 60.0007 32.0000 1.9378 1.9395 411.5251 411.9688 0.0676 -1.0000 -1.0000 3015898 1592865010.60 151.6017 60.0007 32.0000 1.9359 1.9376 411.4490 411.8923 0.0676 -1.0000 -1.0000 3015968 1592865010.70 151.5716 60.0007 32.0000 1.9348 1.9365 411.6692 412.1133 0.0677 -1.0000 -1.0000 3016038 1592865010.80 151.5273 60.0007 32.0000 1.9378 1.9396 411.8193 412.2628 0.0677 -1.0000 -1.0000 3016108 1592865010.90 151.5273 60.0007 32.0000 1.9376 1.9394 411.6717 412.1156 0.0676 -1.0000 -1.0000 3016798 1592865011.00 151.5273 60.0007 32.0000 1.9376 1.9394 411.3904 411.8324 0.0675 -1.0000 -1.0000 3016858 1592865011.10 151.5273 60.0007 32.0000 1.9413 1.9430 411.3844 411.8284 0.0677 -1.0000 -1.0000 3016928 1592865011.20 151.5273 60.0007 32.0000 1.9380 1.9397 411.4591 411.9025 0.0675 -1.0000 -1.0000 3016998 1592865011.30 151.3802 60.0007 32.0000 1.9362 1.9380 411.5748 412.0172 0.0675 -1.0000 -1.0000 3017058 1592865011.40 151.3802 60.0007 32.0000 1.9352 1.9369 411.7218 412.1654 0.0676 -1.0000 -1.0000 3017128 1592865011.50 151.3802 60.0007 32.0000 1.9371 1.9388 411.6575 412.1005 0.0675 -1.0000 -1.0000 3017188 1592865011.60 151.3802 60.0007 32.0000 1.9392 1.9409 411.4853 411.9295 0.0677 -1.0000 -1.0000 3017258 1592865011.70 151.3802 60.0007 32.0000 1.9387 1.9404 411.4341 411.8788 0.0679 -1.0000 -1.0000 3017328 1592865011.80 151.5118 60.0007 32.0000 1.9386 1.9403 411.2864 411.7301 0.0676 -1.0000 -1.0000 3017387 1592865011.90 151.5186 60.0007 32.0000 1.9385 1.9403 411.4527 411.8958 0.0676 -1.0000 -1.0000 3017457 1592865012.00 151.5186 60.0007 32.0000 1.9376 1.9393 411.7074 412.1509 0.0675 -1.0000 -1.0000 3017528 1592865012.10 151.5186 60.0007 32.0000 1.9376 1.9393 411.7413 412.1833 0.0674 -1.0000 -1.0000 3017587 1592865012.20 151.5186 60.0007 32.0000 1.9372 1.9389 411.7987 412.2422 0.0676 -1.0000 -1.0000 3017647 1592865012.30 151.5186 60.0007 32.0000 1.9379 1.9396 411.7543 412.1995 0.0678 -1.0000 -1.0000 3017727 1592865012.40 151.5139 60.0007 32.0000 1.9384 1.9401 411.3388 411.7819 0.0676 -1.0000 -1.0000 3017797 1592865012.50 151.5139 60.0007 32.0000 1.9390 1.9407 411.2679 411.7112 0.0676 -1.0000 -1.0000 3017857 1592865012.60 151.5139 60.0007 32.0000 1.9373 1.9391 411.6314 412.0749 0.0676 -1.0000 -1.0000 3017927 1592865012.70 151.5139 60.0007 32.0000 1.9369 1.9386 411.9009 412.3446 0.0676 -1.0000 -1.0000 3017987 1592865012.80 151.5139 60.0007 32.0000 1.9379 1.9396 411.8565 412.3004 0.0676 -1.0000 -1.0000 3018067 1592865012.90 151.5139 60.0007 32.0000 1.9378 1.9395 411.6063 412.0500 0.0677 -1.0000 -1.0000 3018727 1592865013.00 151.5799 60.0007 32.0000 1.9365 1.9382 411.4138 411.8574 0.0677 -1.0000 -1.0000 3018807 1592865013.10 151.7339 60.0007 32.0000 1.9403 1.9421 411.3881 411.8328 0.0678 -1.0000 -1.0000 3018877 1592865013.20 151.7339 60.0007 32.0000 1.9400 1.9417 411.5872 412.0314 0.0677 -1.0000 -1.0000 3018937 1592865013.30 151.7339 60.0007 32.0000 1.9385 1.9402 411.7423 412.1867 0.0677 -1.0000 -1.0000 3019007 1592865013.40 151.7339 60.0007 32.0000 1.9364 1.9381 411.9843 412.4289 0.0677 -1.0000 -1.0000 3019077 1592865013.50 151.7339 60.0007 32.0000 1.9365 1.9382 411.8778 412.3217 0.0676 -1.0000 -1.0000 3019137 1592865013.60 151.4624 60.0007 32.0000 1.9374 1.9391 411.8090 412.2545 0.0680 -1.0000 -1.0000 3019196 1592865013.70 151.4624 60.0007 32.0000 1.9382 1.9399 411.2286 411.6729 0.0677 -1.0000 -1.0000 3019276 1592865013.80 151.4624 60.0007 32.0000 1.9388 1.9405 411.1902 411.6340 0.0677 -1.0000 -1.0000 3019336 1592865013.90 151.4624 60.0007 32.0000 1.9371 1.9388 411.3416 411.7850 0.0676 -1.0000 -1.0000 3019407 1592865014.00 151.4624 60.0007 32.0000 1.9363 1.9380 411.6452 412.0884 0.0676 -1.0000 -1.0000 3019476 1592865014.10 151.4624 60.0007 32.0000 1.9353 1.9370 411.7442 412.1881 0.0676 -1.0000 -1.0000 3019536 1592865014.20 151.6881 60.0007 32.0000 1.9357 1.9374 411.6520 412.0974 0.0678 -1.0000 -1.0000 3019606 1592865014.30 151.7784 60.0007 32.0000 1.9365 1.9382 411.6960 412.1399 0.0677 -1.0000 -1.0000 3019676 1592865014.40 151.7784 60.0007 32.0000 1.9397 1.9414 411.5238 411.9677 0.0676 -1.0000 -1.0000 3019736 1592865014.50 151.7784 60.0007 32.0000 1.9404 1.9421 411.4597 411.9039 0.0677 -1.0000 -1.0000 3019796 1592865014.60 151.7784 60.0007 32.0000 1.9369 1.9386 411.4745 411.9178 0.0676 -1.0000 -1.0000 3019886 1592865014.70 151.7784 60.0007 32.0000 1.9366 1.9383 411.4619 411.9050 0.0676 -1.0000 -1.0000 3019946 1592865014.80 151.7784 60.0007 32.0000 1.9369 1.9386 411.6655 412.1098 0.0676 -1.0000 -1.0000 3020026 1592865014.90 151.6531 60.0015 32.0000 1.9356 1.9373 411.7865 412.2300 0.0676 -1.0000 -1.0000 3020086 1592865015.00 151.6531 60.0015 32.0000 1.9369 1.9387 411.6906 412.1334 0.0675 -1.0000 -1.0000 3020376 1592865015.10 151.6531 60.0015 32.0000 1.9391 1.9409 411.5318 411.9756 0.0677 -1.0000 -1.0000 3020446 1592865015.20 151.6531 60.0015 32.0000 1.9381 1.9398 411.3762 411.8200 0.0676 -1.0000 -1.0000 3020506 1592865015.30 151.6531 60.0015 32.0000 1.9378 1.9395 411.4435 411.8870 0.0677 -1.0000 -1.0000 3020576 1592865015.40 151.4262 60.0015 32.0000 1.9380 1.9397 411.6864 412.1304 0.0676 -1.0000 -1.0000 3020646 1592865015.50 151.4187 60.0015 32.0000 1.9387 1.9404 411.9054 412.3494 0.0677 -1.0000 -1.0000 3020836 1592865015.60 151.4187 60.0015 32.0000 1.9384 1.9401 411.6938 412.1376 0.0676 -1.0000 -1.0000 3020896 1592865015.70 151.4187 60.0015 32.0000 1.9381 1.9398 411.4155 411.8587 0.0676 -1.0000 -1.0000 3020966 1592865015.80 151.4187 60.0015 32.0000 1.9371 1.9389 411.2435 411.6857 0.0675 -1.0000 -1.0000 3021036 1592865015.90 151.4187 60.0015 32.0000 1.9367 1.9384 411.7934 412.2368 0.0676 -1.0000 -1.0000 3021095 1592865016.00 151.2173 60.0015 32.0000 1.9364 1.9382 411.7915 412.2353 0.0677 -1.0000 -1.0000 3021295 1592865016.10 151.2173 60.0015 32.0000 1.9369 1.9386 411.6653 412.1095 0.0677 -1.0000 -1.0000 3021355 1592865016.20 151.2173 60.0015 32.0000 1.9375 1.9392 411.4402 411.8831 0.0676 -1.0000 -1.0000 3021415 1592865016.30 151.2173 60.0015 32.0000 1.9396 1.9413 411.4284 411.8722 0.0677 -1.0000 -1.0000 3021495 1592865016.40 151.2173 60.0015 32.0000 1.9379 1.9396 411.5076 411.9510 0.0675 -1.0000 -1.0000 3021555 1592865016.50 151.5924 60.0015 32.0000 1.9375 1.9392 411.6358 412.0783 0.0676 -1.0000 -1.0000 3021895 1592865016.60 151.6577 60.0015 32.0000 1.9376 1.9393 411.7759 412.2207 0.0678 -1.0000 -1.0000 3021965 1592865016.70 151.6577 60.0015 32.0000 1.9387 1.9405 411.8812 412.3258 0.0677 -1.0000 -1.0000 3022025 1592865016.80 151.6577 60.0015 32.0000 1.9395 1.9412 411.7344 412.1780 0.0676 -1.0000 -1.0000 3022105 1592865016.90 151.6577 60.0015 32.0000 1.9388 1.9405 411.5639 412.0063 0.0674 -1.0000 -1.0000 3022165 1592865017.00 151.6572 60.0015 32.0000 1.9385 1.9403 411.3437 411.7860 0.0675 -1.0000 -1.0000 3022295 1592865017.10 151.6187 60.0015 32.0000 1.9391 1.9408 411.6234 412.0668 0.0677 -1.0000 -1.0000 3022365 1592865017.20 151.6187 60.0015 32.0000 1.9384 1.9402 411.9513 412.3958 0.0677 -1.0000 -1.0000 3022435 1592865017.30 151.6187 60.0015 32.0000 1.9389 1.9406 411.7562 412.1999 0.0676 -1.0000 -1.0000 3022495 1592865017.40 151.6187 60.0015 32.0000 1.9391 1.9408 411.4397 411.8832 0.0677 -1.0000 -1.0000 3022565 1592865017.50 151.6187 60.0015 32.0000 1.9384 1.9401 411.2959 411.7401 0.0677 -1.0000 -1.0000 3022795 1592865017.60 151.5752 60.0015 32.0000 1.9391 1.9408 411.4591 411.9031 0.0677 -1.0000 -1.0000 3022855 1592865017.70 151.5742 60.0015 32.0000 1.9391 1.9408 411.6815 412.1257 0.0677 -1.0000 -1.0000 3022935 1592865017.80 151.5742 60.0015 32.0000 1.9361 1.9378 411.7262 412.1704 0.0676 -1.0000 -1.0000 3022994 1592865017.90 151.5742 60.0015 32.0000 1.9352 1.9369 411.7349 412.1788 0.0677 -1.0000 -1.0000 3023055 1592865018.00 151.5742 60.0015 32.0000 1.9366 1.9383 411.8887 412.3309 0.0674 -1.0000 -1.0000 3023125 1592865018.10 151.5335 60.0015 32.0000 1.9400 1.9417 411.3930 411.8368 0.0677 -1.0000 -1.0000 3023305 1592865018.20 151.4465 60.0015 32.0000 1.9388 1.9406 411.3722 411.8157 0.0676 -1.0000 -1.0000 3023364 1592865018.30 151.4465 60.0015 32.0000 1.9381 1.9398 411.4187 411.8616 0.0675 -1.0000 -1.0000 3023444 1592865018.40 151.4465 60.0015 32.0000 1.9361 1.9378 411.5787 412.0218 0.0676 -1.0000 -1.0000 3023504 1592865018.50 151.4465 60.0015 32.0000 1.9373 1.9390 411.6677 412.1104 0.0674 -1.0000 -1.0000 3023564 1592865018.60 151.4465 60.0015 32.0000 1.9382 1.9399 411.8687 412.3130 0.0677 -1.0000 -1.0000 3024304 1592865018.70 151.5948 60.0015 32.0000 1.9393 1.9411 411.6686 412.1122 0.0676 -1.0000 -1.0000 3024374 1592865018.80 151.5948 60.0015 32.0000 1.9401 1.9418 411.6497 412.0925 0.0675 -1.0000 -1.0000 3024454 1592865018.90 151.5948 60.0015 32.0000 1.9395 1.9412 411.2485 411.6923 0.0677 -1.0000 -1.0000 3024524 1592865019.00 151.5948 60.0015 32.0000 1.9374 1.9391 411.3226 411.7656 0.0675 -1.0000 -1.0000 3024584 1592865019.10 151.5948 60.0015 32.0000 1.9379 1.9396 411.6280 412.0714 0.0676 -1.0000 -1.0000 3024654 1592865019.20 151.5082 60.0015 32.0000 1.9377 1.9394 411.7016 412.1462 0.0677 -1.0000 -1.0000 3024724 1592865019.30 151.4909 60.0015 32.0000 1.9378 1.9395 411.6382 412.0811 0.0674 -1.0000 -1.0000 3024784 1592865019.40 151.4909 60.0015 32.0000 1.9379 1.9396 411.3607 411.8022 0.0674 -1.0000 -1.0000 3024854 1592865019.50 151.4909 60.0015 32.0000 1.9380 1.9397 411.5912 412.0340 0.0675 -1.0000 -1.0000 3024914 1592865019.60 151.4909 60.0015 32.0000 1.9380 1.9397 411.8973 412.3406 0.0675 -1.0000 -1.0000 3024984 1592865019.70 151.4570 60.0015 32.0000 1.9376 1.9394 411.9702 412.4147 0.0677 -1.0000 -1.0000 3025054 1592865019.80 151.2365 60.0020 32.0000 1.9363 1.9380 411.9159 412.3597 0.0676 -1.0000 -1.0000 3025113 1592865019.90 151.2365 60.0020 32.0000 1.9379 1.9396 411.6956 412.1395 0.0677 -1.0000 -1.0000 3025173 1592865020.00 151.2365 60.0020 32.0000 1.9378 1.9395 411.4504 411.8944 0.0677 -1.0000 -1.0000 3025253 1592865020.10 151.2365 60.0020 32.0000 1.9390 1.9407 411.3365 411.7805 0.0677 -1.0000 -1.0000 3025673 1592865020.20 151.2365 60.0020 32.0000 1.9403 1.9420 411.4722 411.9144 0.0675 -1.0000 -1.0000 3025743 1592865020.30 151.4627 60.0020 32.0000 1.9378 1.9395 411.8101 412.2534 0.0675 -1.0000 -1.0000 3025813 1592865020.40 151.4627 60.0020 32.0000 1.9363 1.9381 411.8388 412.2828 0.0677 -1.0000 -1.0000 3025873 1592865020.50 151.4627 60.0020 32.0000 1.9377 1.9394 411.7794 412.2233 0.0676 -1.0000 -1.0000 3025943 1592865020.60 151.4627 60.0020 32.0000 1.9393 1.9410 411.7361 412.1792 0.0675 -1.0000 -1.0000 3026013 1592865020.70 151.4627 60.0020 32.0000 1.9380 1.9397 411.6477 412.0917 0.0677 -1.0000 -1.0000 3026073 1592865020.80 151.4641 60.0020 32.0000 1.9380 1.9398 411.5221 411.9660 0.0676 -1.0000 -1.0000 3026153 1592865020.90 151.4788 60.0020 32.0000 1.9391 1.9408 411.3867 411.8295 0.0675 -1.0000 -1.0000 3026213 1592865021.00 151.4788 60.0020 32.0000 1.9390 1.9407 411.6005 412.0437 0.0676 -1.0000 -1.0000 3026273 1592865021.10 151.4788 60.0020 32.0000 1.9366 1.9384 411.7012 412.1455 0.0677 -1.0000 -1.0000 3026353 1592865021.20 151.4788 60.0020 32.0000 1.9379 1.9397 411.8340 412.2781 0.0677 -1.0000 -1.0000 3026413 1592865021.30 151.4788 60.0020 32.0000 1.9368 1.9385 411.7911 412.2361 0.0678 -1.0000 -1.0000 3026473 1592865021.40 151.7089 60.0020 32.0000 1.9396 1.9413 411.4859 411.9299 0.0677 -1.0000 -1.0000 3026543 1592865021.50 151.7089 60.0020 32.0000 1.9396 1.9413 411.3421 411.7849 0.0676 -1.0000 -1.0000 3026613 1592865021.60 151.7089 60.0020 32.0000 1.9401 1.9418 411.3578 411.8014 0.0676 -1.0000 -1.0000 3026673 1592865021.70 151.7089 60.0020 32.0000 1.9383 1.9400 411.7760 412.2188 0.0674 -1.0000 -1.0000 3026873 1592865021.80 151.7089 60.0020 32.0000 1.9364 1.9381 411.7475 412.1907 0.0676 -1.0000 -1.0000 3026933 1592865021.90 151.7089 60.0020 32.0000 1.9366 1.9383 411.8466 412.2902 0.0675 -1.0000 -1.0000 3026993 1592865022.00 151.6932 60.0020 32.0000 1.9372 1.9389 411.6657 412.1097 0.0677 -1.0000 -1.0000 3027063 1592865022.10 151.3894 60.0020 32.0000 1.9381 1.9399 411.5535 411.9969 0.0676 -1.0000 -1.0000 3027133 1592865022.20 151.3894 60.0020 32.0000 1.9392 1.9409 411.4827 411.9258 0.0676 -1.0000 -1.0000 3027362 1592865022.30 151.3894 60.0020 32.0000 1.9379 1.9396 411.2856 411.7303 0.0678 -1.0000 -1.0000 3027443 1592865022.40 151.3894 60.0020 32.0000 1.9366 1.9383 411.5035 411.9471 0.0675 -1.0000 -1.0000 3027502 1592865022.50 151.3894 60.0020 32.0000 1.9366 1.9383 411.8519 412.2950 0.0675 -1.0000 -1.0000 3027562 1592865022.60 151.4477 60.0020 32.0000 1.9374 1.9391 411.7987 412.2420 0.0676 -1.0000 -1.0000 3027642 1592865022.70 151.4477 60.0020 32.0000 1.9376 1.9393 411.7003 412.1440 0.0675 -1.0000 -1.0000 3027872 1592865022.80 151.4477 60.0020 32.0000 1.9374 1.9391 411.5838 412.0275 0.0676 -1.0000 -1.0000 3027942 1592865022.90 151.4477 60.0020 32.0000 1.9378 1.9396 411.4397 411.8823 0.0676 -1.0000 -1.0000 3028012 1592865023.00 151.4477 60.0020 32.0000 1.9375 1.9393 411.3403 411.7836 0.0676 -1.0000 -1.0000 3028072 1592865023.10 151.4512 60.0020 32.0000 1.9370 1.9387 411.4550 411.8975 0.0675 -1.0000 -1.0000 3028142 1592865023.20 151.5320 60.0020 32.0000 1.9371 1.9388 411.7601 412.2040 0.0677 -1.0000 -1.0000 3028892 1592865023.30 151.5320 60.0020 32.0000 1.9369 1.9386 411.8106 412.2548 0.0677 -1.0000 -1.0000 3028952 1592865023.40 151.5320 60.0020 32.0000 1.9365 1.9383 411.8027 412.2474 0.0677 -1.0000 -1.0000 3029022 1592865023.50 151.5320 60.0020 32.0000 1.9380 1.9397 411.4702 411.9137 0.0677 -1.0000 -1.0000 3029091 1592865023.60 151.5320 60.0020 32.0000 1.9387 1.9405 411.4793 411.9236 0.0678 -1.0000 -1.0000 3029152 1592865023.70 151.5368 60.0020 32.0000 1.9369 1.9387 411.7527 412.1964 0.0676 -1.0000 -1.0000 3029231 1592865023.80 151.5368 60.0020 32.0000 1.9374 1.9392 411.8687 412.3130 0.0677 -1.0000 -1.0000 3029322 1592865023.90 151.5368 60.0020 32.0000 1.9387 1.9404 411.7339 412.1782 0.0677 -1.0000 -1.0000 3029381 1592865024.00 151.5368 60.0020 32.0000 1.9393 1.9410 411.6584 412.1014 0.0675 -1.0000 -1.0000 3029461 1592865024.10 151.5368 60.0020 32.0000 1.9390 1.9407 411.6141 412.0571 0.0675 -1.0000 -1.0000 3029521 1592865024.20 151.5377 60.0020 32.0000 1.9386 1.9403 411.3220 411.7666 0.0677 -1.0000 -1.0000 3029581 1592865024.30 151.5442 60.0020 32.0000 1.9382 1.9400 411.6273 412.0707 0.0676 -1.0000 -1.0000 3029661 1592865024.40 151.5442 60.0020 32.0000 1.9368 1.9385 411.8059 412.2500 0.0677 -1.0000 -1.0000 3029721 1592865024.50 151.5442 60.0020 32.0000 1.9375 1.9392 411.9038 412.3471 0.0675 -1.0000 -1.0000 3029791 1592865024.60 151.5442 60.0020 32.0000 1.9389 1.9407 411.7699 412.2136 0.0676 -1.0000 -1.0000 3029861 1592865024.70 151.5442 60.0020 32.0000 1.9384 1.9401 411.4558 411.8993 0.0676 -1.0000 -1.0000 3029921 1592865024.80 151.5186 60.0021 32.0000 1.9369 1.9387 411.5919 412.0349 0.0675 -1.0000 -1.0000 3030001 1592865024.90 151.5186 60.0021 32.0000 1.9380 1.9397 411.5774 412.0213 0.0677 -1.0000 -1.0000 3030061 1592865025.00 151.5186 60.0021 32.0000 1.9372 1.9390 411.8507 412.2963 0.0679 -1.0000 -1.0000 3030121 1592865025.10 151.5186 60.0021 32.0000 1.9383 1.9400 411.7310 412.1760 0.0677 -1.0000 -1.0000 3030191 1592865025.20 151.5186 60.0021 32.0000 1.9367 1.9384 411.6403 412.0845 0.0677 -1.0000 -1.0000 3030261 1592865025.30 151.5186 60.0021 32.0000 1.9374 1.9391 411.6106 412.0553 0.0677 -1.0000 -1.0000 3030611 1592865025.40 151.5726 60.0021 32.0000 1.9376 1.9393 411.3511 411.7941 0.0675 -1.0000 -1.0000 3030691 1592865025.50 151.8022 60.0021 32.0000 1.9377 1.9395 411.2693 411.7125 0.0676 -1.0000 -1.0000 3030751 1592865025.60 151.8022 60.0021 32.0000 1.9384 1.9402 411.2830 411.7259 0.0676 -1.0000 -1.0000 3030811 1592865025.70 151.8022 60.0021 32.0000 1.9383 1.9400 411.7777 412.2212 0.0675 -1.0000 -1.0000 3030881 1592865025.80 151.8022 60.0021 32.0000 1.9382 1.9399 411.8378 412.2812 0.0676 -1.0000 -1.0000 3031160 1592865025.90 151.8022 60.0021 32.0000 1.9385 1.9402 411.6923 412.1368 0.0678 -1.0000 -1.0000 3031220 1592865026.00 151.4615 60.0021 32.0000 1.9378 1.9395 411.4188 411.8621 0.0675 -1.0000 -1.0000 3031300 1592865026.10 151.4615 60.0021 32.0000 1.9381 1.9398 411.2604 411.7038 0.0677 -1.0000 -1.0000 3031360 1592865026.20 151.4615 60.0021 32.0000 1.9377 1.9394 411.5956 412.0395 0.0676 -1.0000 -1.0000 3031570 1592865026.30 151.4615 60.0021 32.0000 1.9359 1.9376 411.7705 412.2152 0.0678 -1.0000 -1.0000 3031640 1592865026.40 151.4615 60.0021 32.0000 1.9378 1.9395 411.7623 412.2070 0.0677 -1.0000 -1.0000 3031700 1592865026.50 151.4615 60.0021 32.0000 1.9370 1.9388 411.5726 412.0169 0.0678 -1.0000 -1.0000 3031760 1592865026.60 151.4980 60.0021 32.0000 1.9394 1.9411 411.5555 411.9984 0.0675 -1.0000 -1.0000 3031840 1592865026.70 151.4980 60.0021 32.0000 1.9381 1.9398 411.3609 411.8034 0.0676 -1.0000 -1.0000 3031910 1592865026.80 151.4980 60.0021 32.0000 1.9387 1.9404 411.6777 412.1217 0.0677 -1.0000 -1.0000 3032650 1592865026.90 151.4980 60.0021 32.0000 1.9368 1.9385 412.0910 412.5346 0.0676 -1.0000 -1.0000 3032710 1592865027.00 151.4980 60.0021 32.0000 1.9372 1.9389 411.8720 412.3157 0.0675 -1.0000 -1.0000 3032769 1592865027.10 151.4924 60.0021 32.0000 1.9373 1.9391 411.7251 412.1690 0.0677 -1.0000 -1.0000 3032849 1592865027.20 151.4728 60.0021 32.0000 1.9389 1.9407 411.5542 411.9982 0.0677 -1.0000 -1.0000 3032910 1592865027.30 151.4728 60.0021 32.0000 1.9399 1.9416 411.3988 411.8423 0.0676 -1.0000 -1.0000 3032969 1592865027.40 151.4728 60.0021 32.0000 1.9390 1.9407 411.3411 411.7851 0.0677 -1.0000 -1.0000 3033040 1592865027.50 151.4728 60.0021 32.0000 1.9372 1.9389 411.7514 412.1953 0.0677 -1.0000 -1.0000 3033109 1592865027.60 151.4728 60.0021 32.0000 1.9361 1.9378 411.7811 412.2252 0.0677 -1.0000 -1.0000 3033169 1592865027.70 151.4489 60.0021 32.0000 1.9358 1.9375 411.7987 412.2425 0.0676 -1.0000 -1.0000 3033249 1592865027.80 151.4265 60.0021 32.0000 1.9377 1.9394 411.7022 412.1470 0.0679 -1.0000 -1.0000 3033439 1592865027.90 151.4265 60.0021 32.0000 1.9373 1.9390 411.4929 411.9366 0.0676 -1.0000 -1.0000 3033499 1592865028.00 151.4265 60.0021 32.0000 1.9385 1.9402 411.3648 411.8089 0.0677 -1.0000 -1.0000 3033579 1592865028.10 151.4265 60.0021 32.0000 1.9376 1.9393 411.5507 411.9937 0.0675 -1.0000 -1.0000 3033639 1592865028.20 151.4265 60.0021 32.0000 1.9365 1.9383 411.8619 412.3059 0.0677 -1.0000 -1.0000 3033699 1592865028.30 151.4700 60.0021 32.0000 1.9366 1.9383 411.9013 412.3458 0.0677 -1.0000 -1.0000 3033769 1592865028.40 151.4767 60.0021 32.0000 1.9365 1.9383 411.8012 412.2448 0.0676 -1.0000 -1.0000 3033839 1592865028.50 151.4767 60.0021 32.0000 1.9372 1.9389 411.9217 412.3658 0.0676 -1.0000 -1.0000 3033899 1592865028.60 151.4767 60.0021 32.0000 1.9390 1.9407 411.5242 411.9674 0.0676 -1.0000 -1.0000 3033969 1592865028.70 151.4767 60.0021 32.0000 1.9387 1.9405 411.3879 411.8326 0.0678 -1.0000 -1.0000 3034039 1592865028.80 151.4767 60.0021 32.0000 1.9376 1.9393 411.3350 411.7777 0.0675 -1.0000 -1.0000 3034109 1592865028.90 151.4871 60.0021 32.0000 1.9372 1.9389 411.5170 411.9604 0.0676 -1.0000 -1.0000 3034169 1592865029.00 151.5425 60.0021 32.0000 1.9367 1.9384 411.6974 412.1418 0.0677 -1.0000 -1.0000 3034229 1592865029.10 151.5425 60.0021 32.0000 1.9369 1.9387 411.7046 412.1490 0.0677 -1.0000 -1.0000 3034309 1592865029.20 151.5425 60.0021 32.0000 1.9382 1.9399 411.5601 412.0040 0.0676 -1.0000 -1.0000 3034369 1592865029.30 151.5425 60.0021 32.0000 1.9386 1.9403 411.2169 411.6608 0.0678 -1.0000 -1.0000 3034429 1592865029.40 151.5425 60.0021 32.0000 1.9386 1.9404 411.7286 412.1734 0.0677 -1.0000 -1.0000 3034629 1592865029.50 151.6444 60.0021 32.0000 1.9380 1.9397 411.8891 412.3325 0.0675 -1.0000 -1.0000 3034688 1592865029.60 151.6444 60.0021 32.0000 1.9365 1.9382 411.8400 412.2847 0.0677 -1.0000 -1.0000 3034749 1592865029.70 151.6444 60.0021 32.0000 1.9391 1.9408 411.7932 412.2364 0.0675 -1.0000 -1.0000 3034819 1592865029.80 151.6444 60.0021 32.0000 1.9375 1.9392 411.5938 412.0363 0.0675 -1.0000 -1.0000 3034888 1592865029.90 151.6444 60.0021 32.0000 1.9378 1.9395 411.5047 411.9483 0.0676 -1.0000 -1.0000 3035378 1592865030.00 151.6444 60.0021 32.0000 1.9385 1.9402 411.4311 411.8748 0.0677 -1.0000 -1.0000 3035448 1592865030.10 151.6008 60.0004 32.0000 1.9369 1.9386 411.6558 412.0994 0.0676 -1.0000 -1.0000 3035508 1592865030.20 151.6008 60.0004 32.0000 1.9357 1.9374 411.8923 412.3367 0.0677 -1.0000 -1.0000 3035578 1592865030.30 151.6008 60.0004 32.0000 1.9374 1.9391 411.8999 412.3438 0.0676 -1.0000 -1.0000 3035648 1592865030.40 151.6008 60.0004 32.0000 1.9385 1.9402 411.7709 412.2141 0.0675 -1.0000 -1.0000 3035708 1592865030.50 151.6008 60.0004 32.0000 1.9392 1.9409 411.3524 411.7963 0.0678 -1.0000 -1.0000 3035778 1592865030.60 151.6008 60.0004 32.0000 1.9390 1.9407 411.3992 411.8432 0.0677 -1.0000 -1.0000 3035848 1592865030.70 151.3979 60.0004 32.0000 1.9378 1.9395 411.5166 411.9610 0.0676 -1.0000 -1.0000 3035908 1592865030.80 151.3979 60.0004 32.0000 1.9368 1.9386 411.7590 412.2021 0.0675 -1.0000 -1.0000 3035978 1592865030.90 151.3979 60.0004 32.0000 1.9371 1.9388 411.9391 412.3820 0.0675 -1.0000 -1.0000 3036158 1592865031.00 151.3979 60.0004 32.0000 1.9370 1.9387 411.7988 412.2422 0.0676 -1.0000 -1.0000 3036218 1592865031.10 151.3979 60.0004 32.0000 1.9366 1.9384 411.9393 412.3826 0.0675 -1.0000 -1.0000 3036288 1592865031.20 151.3143 60.0004 32.0000 1.9394 1.9411 411.3400 411.7835 0.0676 -1.0000 -1.0000 3036358 1592865031.30 151.3143 60.0004 32.0000 1.9392 1.9410 411.3311 411.7747 0.0676 -1.0000 -1.0000 3036418 1592865031.40 151.3143 60.0004 32.0000 1.9393 1.9410 411.4794 411.9240 0.0677 -1.0000 -1.0000 3036657 1592865031.50 151.3143 60.0004 32.0000 1.9365 1.9382 411.6346 412.0768 0.0674 -1.0000 -1.0000 3036717 1592865031.60 151.3143 60.0004 32.0000 1.9361 1.9378 411.9078 412.3509 0.0675 -1.0000 -1.0000 3036777 1592865031.70 151.3379 60.0004 32.0000 1.9369 1.9387 411.8806 412.3242 0.0676 -1.0000 -1.0000 3036847 1592865031.80 151.5992 60.0004 32.0000 1.9385 1.9402 411.8324 412.2762 0.0677 -1.0000 -1.0000 3036917 1592865031.90 151.5992 60.0004 32.0000 1.9399 1.9417 411.5351 411.9789 0.0676 -1.0000 -1.0000 3037307 1592865032.00 151.5992 60.0004 32.0000 1.9402 1.9419 411.3813 411.8248 0.0676 -1.0000 -1.0000 3037377 1592865032.10 151.5992 60.0004 32.0000 1.9408 1.9425 411.4568 411.9013 0.0678 -1.0000 -1.0000 3037437 1592865032.20 151.5992 60.0004 32.0000 1.9391 1.9408 411.6534 412.0950 0.0674 -1.0000 -1.0000 3037507 1592865032.30 151.4719 60.0004 32.0000 1.9381 1.9398 411.8798 412.3239 0.0677 -1.0000 -1.0000 3037577 1592865032.40 151.4719 60.0004 32.0000 1.9386 1.9403 411.5662 412.0105 0.0677 -1.0000 -1.0000 3037637 1592865032.50 151.4719 60.0004 32.0000 1.9389 1.9406 411.4807 411.9244 0.0677 -1.0000 -1.0000 3037917 1592865032.60 151.4719 60.0004 32.0000 1.9381 1.9398 411.2980 411.7412 0.0675 -1.0000 -1.0000 3037997 1592865032.70 151.4719 60.0004 32.0000 1.9360 1.9377 411.4063 411.8487 0.0675 -1.0000 -1.0000 3038057 1592865032.80 151.4984 60.0004 32.0000 1.9367 1.9384 411.6714 412.1147 0.0676 -1.0000 -1.0000 3038227 1592865032.90 151.5713 60.0004 32.0000 1.9368 1.9385 411.6974 412.1411 0.0676 -1.0000 -1.0000 3038297 1592865033.00 151.5713 60.0004 32.0000 1.9364 1.9381 411.6465 412.0898 0.0676 -1.0000 -1.0000 3038466 1592865033.10 151.5713 60.0004 32.0000 1.9380 1.9397 411.7200 412.1641 0.0676 -1.0000 -1.0000 3038546 1592865033.20 151.5713 60.0004 32.0000 1.9368 1.9385 411.6218 412.0655 0.0677 -1.0000 -1.0000 3038606 1592865033.30 151.5713 60.0004 32.0000 1.9379 1.9396 411.4423 411.8859 0.0677 -1.0000 -1.0000 3038666 1592865033.40 151.6580 60.0004 32.0000 1.9376 1.9393 411.5349 411.9785 0.0676 -1.0000 -1.0000 3038746 1592865033.50 151.6580 60.0004 32.0000 1.9361 1.9378 411.7187 412.1625 0.0676 -1.0000 -1.0000 3038866 1592865033.60 151.6580 60.0004 32.0000 1.9363 1.9381 411.6748 412.1181 0.0676 -1.0000 -1.0000 3038936 1592865033.70 151.6580 60.0004 32.0000 1.9384 1.9401 411.7047 412.1490 0.0677 -1.0000 -1.0000 3039006 1592865033.80 151.6580 60.0004 32.0000 1.9387 1.9404 411.5775 412.0218 0.0677 -1.0000 -1.0000 3039066 1592865033.90 151.6580 60.0004 32.0000 1.9392 1.9409 411.4998 411.9429 0.0677 -1.0000 -1.0000 3039136 1592865034.00 151.7005 60.0004 32.0000 1.9395 1.9412 411.3001 411.7437 0.0676 -1.0000 -1.0000 3039206 1592865034.10 151.7005 60.0004 32.0000 1.9389 1.9406 411.4817 411.9260 0.0677 -1.0000 -1.0000 3039266 1592865034.20 151.7005 60.0004 32.0000 1.9386 1.9403 411.7992 412.2434 0.0677 -1.0000 -1.0000 3039326 1592865034.30 151.7005 60.0004 32.0000 1.9370 1.9387 411.8175 412.2621 0.0677 -1.0000 -1.0000 3039406 1592865034.40 151.7005 60.0004 32.0000 1.9378 1.9395 411.6546 412.0982 0.0677 -1.0000 -1.0000 3039466 1592865034.50 151.5013 60.0004 32.0000 1.9376 1.9393 411.2921 411.7367 0.0678 -1.0000 -1.0000 3039906 1592865034.60 151.4620 60.0004 32.0000 1.9378 1.9395 411.2958 411.7377 0.0674 -1.0000 -1.0000 3039976 1592865034.70 151.4620 60.0004 32.0000 1.9377 1.9394 411.6880 412.1307 0.0675 -1.0000 -1.0000 3040046 1592865034.80 151.4620 60.0004 32.0000 1.9376 1.9393 411.9072 412.3513 0.0677 -1.0000 -1.0000 3040126 1592865034.90 151.4620 60.0004 32.0000 1.9383 1.9400 411.8277 412.2719 0.0678 -1.0000 -1.0000 3040186 1592865035.00 151.4620 60.0004 32.0000 1.9364 1.9381 411.8279 412.2731 0.0678 -1.0000 -1.0000 3040325 1592865035.10 151.4978 60.0010 32.0000 1.9374 1.9391 411.6926 412.1359 0.0675 -1.0000 -1.0000 3040395 1592865035.20 151.4978 60.0010 32.0000 1.9385 1.9402 411.4467 411.8893 0.0675 -1.0000 -1.0000 3040456 1592865035.30 151.4978 60.0010 32.0000 1.9392 1.9409 411.2506 411.6928 0.0675 -1.0000 -1.0000 3040526 1592865035.40 151.4978 60.0010 32.0000 1.9375 1.9392 411.3996 411.8434 0.0676 -1.0000 -1.0000 3040595 1592865035.50 151.4978 60.0010 32.0000 1.9367 1.9384 411.5174 411.9608 0.0676 -1.0000 -1.0000 3040655 1592865035.60 151.4978 60.0010 32.0000 1.9356 1.9373 411.8301 412.2735 0.0676 -1.0000 -1.0000 3040885 1592865035.70 151.4978 60.0010 32.0000 1.9360 1.9377 411.8277 412.2715 0.0676 -1.0000 -1.0000 3040955 1592865035.80 151.5179 60.0010 32.0000 1.9377 1.9395 411.7548 412.1983 0.0676 -1.0000 -1.0000 3041015 1592865035.90 151.5179 60.0010 32.0000 1.9389 1.9406 411.3831 411.8278 0.0678 -1.0000 -1.0000 3041085 1592865036.00 151.5179 60.0010 32.0000 1.9392 1.9409 411.4553 411.8987 0.0676 -1.0000 -1.0000 3041155 1592865036.10 151.5179 60.0010 32.0000 1.9375 1.9392 411.2323 411.6751 0.0676 -1.0000 -1.0000 3041895 1592865036.20 151.5179 60.0010 32.0000 1.9381 1.9398 411.4035 411.8468 0.0676 -1.0000 -1.0000 3041965 1592865036.30 151.6022 60.0010 32.0000 1.9377 1.9395 411.6858 412.1309 0.0679 -1.0000 -1.0000 3042035 1592865036.40 151.6060 60.0010 32.0000 1.9374 1.9391 411.6748 412.1187 0.0676 -1.0000 -1.0000 3042095 1592865036.50 151.6060 60.0010 32.0000 1.9363 1.9380 411.8290 412.2730 0.0676 -1.0000 -1.0000 3042155 1592865036.60 151.6060 60.0010 32.0000 1.9382 1.9399 411.4654 411.9087 0.0676 -1.0000 -1.0000 3042235 1592865036.70 151.6060 60.0010 32.0000 1.9386 1.9404 411.4267 411.8687 0.0675 -1.0000 -1.0000 3042294 1592865036.80 151.6086 60.0010 32.0000 1.9372 1.9389 411.6258 412.0698 0.0676 -1.0000 -1.0000 3042364 1592865036.90 151.6405 60.0010 32.0000 1.9372 1.9389 411.7689 412.2134 0.0677 -1.0000 -1.0000 3042425 1592865037.00 151.6405 60.0010 32.0000 1.9366 1.9383 411.7119 412.1555 0.0676 -1.0000 -1.0000 3042494 1592865037.10 151.6405 60.0010 32.0000 1.9377 1.9394 411.7524 412.1963 0.0676 -1.0000 -1.0000 3043094 1592865037.20 151.6405 60.0010 32.0000 1.9377 1.9394 411.7520 412.1958 0.0676 -1.0000 -1.0000 3043154 1592865037.30 151.6405 60.0010 32.0000 1.9396 1.9414 411.4861 411.9293 0.0676 -1.0000 -1.0000 3043214 1592865037.40 151.3838 60.0010 32.0000 1.9376 1.9393 411.3340 411.7771 0.0676 -1.0000 -1.0000 3043294 1592865037.50 151.3662 60.0010 32.0000 1.9370 1.9387 411.3488 411.7925 0.0676 -1.0000 -1.0000 3043354 1592865037.60 151.3354 60.0010 32.0000 1.9365 1.9382 411.5020 411.9453 0.0676 -1.0000 -1.0000 3043414 1592865037.70 151.3354 60.0010 32.0000 1.9369 1.9386 411.7656 412.2092 0.0676 -1.0000 -1.0000 3043484 1592865037.80 151.3354 60.0010 32.0000 1.9374 1.9391 411.6835 412.1278 0.0677 -1.0000 -1.0000 3043554 1592865037.90 151.3354 60.0010 32.0000 1.9381 1.9398 411.5522 411.9961 0.0677 -1.0000 -1.0000 3043614 1592865038.00 151.3354 60.0010 32.0000 1.9380 1.9397 411.3448 411.7885 0.0676 -1.0000 -1.0000 3043684 1592865038.10 151.3354 60.0010 32.0000 1.9375 1.9392 411.6538 412.0969 0.0676 -1.0000 -1.0000 3043814 1592865038.20 151.3354 60.0010 32.0000 1.9368 1.9385 411.7987 412.2435 0.0677 -1.0000 -1.0000 3043874 1592865038.30 151.3354 60.0010 32.0000 1.9380 1.9397 411.8503 412.2940 0.0675 -1.0000 -1.0000 3043944 1592865038.40 151.3354 60.0010 32.0000 1.9367 1.9384 411.5878 412.0306 0.0676 -1.0000 -1.0000 3044004 1592865038.50 151.3354 60.0010 32.0000 1.9393 1.9410 411.5078 411.9515 0.0676 -1.0000 -1.0000 3044074 1592865038.60 151.4852 60.0010 32.0000 1.9410 1.9427 411.4911 411.9348 0.0676 -1.0000 -1.0000 3044144 1592865038.70 151.4852 60.0010 32.0000 1.9406 1.9424 411.4748 411.9174 0.0675 -1.0000 -1.0000 3044204 1592865038.80 151.4852 60.0010 32.0000 1.9370 1.9387 411.7009 412.1441 0.0675 -1.0000 -1.0000 3044283 1592865038.90 151.4852 60.0010 32.0000 1.9369 1.9387 411.7029 412.1465 0.0676 -1.0000 -1.0000 3044343 1592865039.00 151.4852 60.0010 32.0000 1.9400 1.9418 411.9107 412.3541 0.0675 -1.0000 -1.0000 3044403 1592865039.10 151.4577 60.0010 32.0000 1.9385 1.9402 411.4210 411.8641 0.0676 -1.0000 -1.0000 3044473 1592865039.20 151.4698 60.0010 32.0000 1.9381 1.9398 411.4965 411.9410 0.0677 -1.0000 -1.0000 3044653 1592865039.30 151.4698 60.0010 32.0000 1.9375 1.9392 411.6227 412.0661 0.0676 -1.0000 -1.0000 3044714 1592865039.40 151.4698 60.0010 32.0000 1.9368 1.9386 411.8031 412.2473 0.0677 -1.0000 -1.0000 3044793 1592865039.50 151.4698 60.0010 32.0000 1.9364 1.9381 411.7636 412.2076 0.0677 -1.0000 -1.0000 3044853 1592865039.60 151.4698 60.0010 32.0000 1.9380 1.9398 411.5692 412.0131 0.0677 -1.0000 -1.0000 3044913 1592865039.70 151.4698 60.0010 32.0000 1.9372 1.9389 411.4168 411.8589 0.0675 -1.0000 -1.0000 3045803 1592865039.80 151.5270 60.0012 32.0000 1.9397 1.9414 411.3387 411.7825 0.0677 -1.0000 -1.0000 3045873 1592865039.90 151.5566 60.0013 32.0000 1.9388 1.9405 411.7939 412.2388 0.0678 -1.0000 -1.0000 3045933 1592865040.00 151.5566 60.0013 32.0000 1.9365 1.9382 411.8052 412.2491 0.0677 -1.0000 -1.0000 3046003 1592865040.10 151.5566 60.0013 32.0000 1.9365 1.9382 411.7830 412.2283 0.0679 -1.0000 -1.0000 3046073 1592865040.20 151.5566 60.0013 32.0000 1.9367 1.9385 411.5009 411.9446 0.0676 -1.0000 -1.0000 3046133 1592865040.30 151.5566 60.0013 32.0000 1.9393 1.9410 411.3757 411.8195 0.0677 -1.0000 -1.0000 3046203 1592865040.40 151.5566 60.0013 32.0000 1.9386 1.9403 411.3844 411.8269 0.0674 -1.0000 -1.0000 3046262 1592865040.50 151.5708 60.0013 32.0000 1.9387 1.9404 411.3896 411.8324 0.0676 -1.0000 -1.0000 3046333 1592865040.60 151.5994 60.0013 32.0000 1.9368 1.9385 411.5997 412.0432 0.0676 -1.0000 -1.0000 3046403 1592865040.70 151.5994 60.0013 32.0000 1.9351 1.9368 411.7887 412.2329 0.0677 -1.0000 -1.0000 3046463 1592865040.80 151.5994 60.0013 32.0000 1.9368 1.9385 411.6609 412.1050 0.0677 -1.0000 -1.0000 3046533 1592865040.90 151.5994 60.0013 32.0000 1.9378 1.9396 411.6310 412.0741 0.0674 -1.0000 -1.0000 3046603 1592865041.00 151.5994 60.0013 32.0000 1.9384 1.9401 411.6370 412.0796 0.0675 -1.0000 -1.0000 3046663 1592865041.10 151.5994 60.0013 32.0000 1.9366 1.9384 411.5978 412.0416 0.0676 -1.0000 -1.0000 3046732 1592865041.20 151.4940 60.0013 32.0000 1.9354 1.9371 411.7688 412.2135 0.0679 -1.0000 -1.0000 3046792 1592865041.30 151.3684 60.0013 32.0000 1.9364 1.9381 411.8774 412.3206 0.0675 -1.0000 -1.0000 3046862 1592865041.40 151.5432 60.0013 32.0000 1.9378 1.9395 411.7564 412.2013 0.0677 -1.0000 -1.0000 3046933 1592865041.50 151.5432 60.0013 32.0000 1.9381 1.9399 411.4943 411.9383 0.0677 -1.0000 -1.0000 3047003 1592865041.60 151.5432 60.0013 32.0000 1.9388 1.9405 411.5325 411.9769 0.0677 -1.0000 -1.0000 3047062 1592865041.70 151.5432 60.0013 32.0000 1.9396 1.9413 411.3680 411.8109 0.0674 -1.0000 -1.0000 3047132 1592865041.80 151.5432 60.0013 32.0000 1.9369 1.9386 411.3495 411.7916 0.0675 -1.0000 -1.0000 3047192 1592865041.90 151.5432 60.0013 32.0000 1.9382 1.9400 411.6608 412.1045 0.0676 -1.0000 -1.0000 3047262 1592865042.00 151.5432 60.0013 32.0000 1.9374 1.9391 411.6843 412.1280 0.0676 -1.0000 -1.0000 3047332 1592865042.10 151.5432 60.0013 32.0000 1.9381 1.9398 411.7365 412.1797 0.0675 -1.0000 -1.0000 3047392 1592865042.20 151.5432 60.0013 32.0000 1.9400 1.9417 411.7063 412.1502 0.0677 -1.0000 -1.0000 3047452 1592865042.30 151.5448 60.0013 32.0000 1.9397 1.9415 411.6738 412.1178 0.0676 -1.0000 -1.0000 3047532 1592865042.40 151.5601 60.0013 32.0000 1.9396 1.9413 411.3369 411.7797 0.0676 -1.0000 -1.0000 3047592 1592865042.50 151.5601 60.0013 32.0000 1.9390 1.9408 411.5217 411.9658 0.0677 -1.0000 -1.0000 3047652 1592865042.60 151.5601 60.0013 32.0000 1.9396 1.9413 411.6031 412.0461 0.0675 -1.0000 -1.0000 3047722 1592865042.70 151.5601 60.0013 32.0000 1.9391 1.9408 411.9158 412.3595 0.0676 -1.0000 -1.0000 3047792 1592865042.80 151.5601 60.0013 32.0000 1.9376 1.9393 411.8796 412.3235 0.0676 -1.0000 -1.0000 3048681 1592865042.90 151.5373 60.0013 32.0000 1.9375 1.9392 411.6444 412.0876 0.0675 -1.0000 -1.0000 3048742 1592865043.00 151.3952 60.0013 32.0000 1.9385 1.9402 411.6380 412.0814 0.0676 -1.0000 -1.0000 3048801 1592865043.10 151.3952 60.0013 32.0000 1.9383 1.9400 411.5204 411.9637 0.0676 -1.0000 -1.0000 3048881 1592865043.20 151.3952 60.0013 32.0000 1.9359 1.9377 411.6566 412.0998 0.0674 -1.0000 -1.0000 3048942 1592865043.30 151.3952 60.0013 32.0000 1.9355 1.9372 411.6901 412.1321 0.0675 -1.0000 -1.0000 3049001 1592865043.40 151.3952 60.0013 32.0000 1.9366 1.9383 411.8095 412.2531 0.0676 -1.0000 -1.0000 3049071 1592865043.50 151.4865 60.0013 32.0000 1.9382 1.9399 411.3826 411.8251 0.0675 -1.0000 -1.0000 3049141 1592865043.60 151.4865 60.0013 32.0000 1.9382 1.9399 411.2525 411.6947 0.0674 -1.0000 -1.0000 3049201 1592865043.70 151.4865 60.0013 32.0000 1.9379 1.9396 411.1312 411.5731 0.0674 -1.0000 -1.0000 3049271 1592865043.80 151.4865 60.0013 32.0000 1.9377 1.9395 411.4608 411.9037 0.0676 -1.0000 -1.0000 3049681 1592865043.90 151.4865 60.0013 32.0000 1.9367 1.9385 411.9029 412.3481 0.0678 -1.0000 -1.0000 3049741 1592865044.00 151.4597 60.0013 32.0000 1.9364 1.9381 411.9674 412.4112 0.0675 -1.0000 -1.0000 3049821 1592865044.10 151.4494 60.0013 32.0000 1.9376 1.9393 411.7285 412.1730 0.0678 -1.0000 -1.0000 3049881 1592865044.20 151.4494 60.0013 32.0000 1.9364 1.9382 411.5323 411.9748 0.0675 -1.0000 -1.0000 3049941 1592865044.30 151.4494 60.0013 32.0000 1.9355 1.9372 411.3972 411.8396 0.0674 -1.0000 -1.0000 3050011 1592865044.40 151.4494 60.0013 32.0000 1.9384 1.9401 411.5919 412.0351 0.0676 -1.0000 -1.0000 3050081 1592865044.50 151.4494 60.0013 32.0000 1.9365 1.9382 411.6376 412.0808 0.0676 -1.0000 -1.0000 3050141 1592865044.60 151.4494 60.0013 32.0000 1.9358 1.9375 411.8003 412.2449 0.0677 -1.0000 -1.0000 3050211 1592865044.70 151.4494 60.0013 32.0000 1.9379 1.9397 411.5253 411.9691 0.0677 -1.0000 -1.0000 3050271 1592865044.80 151.4494 60.0013 32.0000 1.9380 1.9398 411.7227 412.1676 0.0678 -1.0000 -1.0000 3050351 1592865044.90 151.4494 60.0013 32.0000 1.9383 1.9400 411.7695 412.2134 0.0675 -1.0000 -1.0000 3050411 1592865045.00 151.4494 60.0013 32.0000 1.9389 1.9406 411.2434 411.6855 0.0675 -1.0000 -1.0000 3050470 1592865045.10 151.6329 60.0005 32.0000 1.9388 1.9405 411.4321 411.8764 0.0677 -1.0000 -1.0000 3050551 1592865045.20 151.6491 60.0005 32.0000 1.9385 1.9403 411.5767 412.0190 0.0674 -1.0000 -1.0000 3050611 1592865045.30 151.6491 60.0005 32.0000 1.9377 1.9394 411.8670 412.3101 0.0676 -1.0000 -1.0000 3050670 1592865045.40 151.6491 60.0005 32.0000 1.9404 1.9421 411.8164 412.2607 0.0676 -1.0000 -1.0000 3050740 1592865045.50 151.6491 60.0005 32.0000 1.9378 1.9395 411.5931 412.0371 0.0677 -1.0000 -1.0000 3050811 1592865045.60 151.6491 60.0005 32.0000 1.9380 1.9397 411.4732 411.9173 0.0676 -1.0000 -1.0000 3050870 1592865045.70 151.6491 60.0005 32.0000 1.9387 1.9404 411.3776 411.8219 0.0678 -1.0000 -1.0000 3050950 1592865045.80 151.6491 60.0005 32.0000 1.9371 1.9388 411.4966 411.9400 0.0677 -1.0000 -1.0000 3051020 1592865045.90 151.6491 60.0005 32.0000 1.9386 1.9403 411.6217 412.0656 0.0676 -1.0000 -1.0000 3051150 1592865046.00 151.6491 60.0005 32.0000 1.9384 1.9402 411.7420 412.1861 0.0676 -1.0000 -1.0000 3051220 1592865046.10 151.6491 60.0005 32.0000 1.9392 1.9409 411.8503 412.2941 0.0676 -1.0000 -1.0000 3051280 1592865046.20 151.6491 60.0005 32.0000 1.9376 1.9393 411.7146 412.1585 0.0676 -1.0000 -1.0000 3051340 1592865046.30 151.6491 60.0005 32.0000 1.9391 1.9408 411.6564 412.0993 0.0676 -1.0000 -1.0000 3051420 1592865046.40 151.7329 60.0005 32.0000 1.9371 1.9388 411.4507 411.8938 0.0675 -1.0000 -1.0000 3051700 1592865046.50 151.8310 60.0005 32.0000 1.9368 1.9385 411.4117 411.8553 0.0677 -1.0000 -1.0000 3051760 1592865046.60 151.8310 60.0005 32.0000 1.9389 1.9406 411.6768 412.1198 0.0675 -1.0000 -1.0000 3051830 1592865046.70 151.8310 60.0005 32.0000 1.9377 1.9394 411.8931 412.3367 0.0676 -1.0000 -1.0000 3051890 1592865046.80 151.8310 60.0005 32.0000 1.9375 1.9393 411.8395 412.2830 0.0675 -1.0000 -1.0000 3051970 1592865046.90 151.8310 60.0005 32.0000 1.9370 1.9387 411.7697 412.2128 0.0675 -1.0000 -1.0000 3052399 1592865047.00 151.8310 60.0005 32.0000 1.9381 1.9398 411.6764 412.1193 0.0675 -1.0000 -1.0000 3052459 1592865047.10 151.5474 60.0005 32.0000 1.9371 1.9388 411.3481 411.7915 0.0676 -1.0000 -1.0000 3052539 1592865047.20 151.5474 60.0005 32.0000 1.9385 1.9402 411.0986 411.5416 0.0676 -1.0000 -1.0000 3052599 1592865047.30 151.5474 60.0005 32.0000 1.9384 1.9401 411.3273 411.7685 0.0674 -1.0000 -1.0000 3052659 1592865047.40 151.5474 60.0005 32.0000 1.9385 1.9403 411.5584 412.0017 0.0676 -1.0000 -1.0000 3052899 1592865047.50 151.5474 60.0005 32.0000 1.9378 1.9395 411.7093 412.1531 0.0676 -1.0000 -1.0000 3052959 1592865047.60 151.3887 60.0005 32.0000 1.9379 1.9396 411.4653 411.9101 0.0677 -1.0000 -1.0000 3053019 1592865047.70 151.3737 60.0005 32.0000 1.9380 1.9397 411.4337 411.8760 0.0675 -1.0000 -1.0000 3053099 1592865047.80 151.3737 60.0005 32.0000 1.9381 1.9398 411.2878 411.7304 0.0675 -1.0000 -1.0000 3053159 1592865047.90 151.3737 60.0005 32.0000 1.9386 1.9403 411.4386 411.8812 0.0675 -1.0000 -1.0000 3053409 1592865048.00 151.3737 60.0005 32.0000 1.9381 1.9398 411.3525 411.7953 0.0675 -1.0000 -1.0000 3053489 1592865048.10 151.3740 60.0005 32.0000 1.9378 1.9395 411.7115 412.1541 0.0674 -1.0000 -1.0000 3053549 1592865048.20 151.3851 60.0005 32.0000 1.9353 1.9370 411.6799 412.1225 0.0675 -1.0000 -1.0000 3053609 1592865048.30 151.5799 60.0005 32.0000 1.9357 1.9374 411.7425 412.1850 0.0674 -1.0000 -1.0000 3053679 1592865048.40 151.5799 60.0005 32.0000 1.9360 1.9378 411.6395 412.0834 0.0676 -1.0000 -1.0000 3053749 1592865048.50 151.5799 60.0005 32.0000 1.9387 1.9405 411.8112 412.2551 0.0676 -1.0000 -1.0000 3053919 1592865048.60 151.5799 60.0005 32.0000 1.9403 1.9420 411.4643 411.9073 0.0675 -1.0000 -1.0000 3053989 1592865048.70 151.5799 60.0005 32.0000 1.9395 1.9412 411.7886 412.2322 0.0676 -1.0000 -1.0000 3054059 1592865048.80 151.5799 60.0005 32.0000 1.9381 1.9398 411.7493 412.1930 0.0676 -1.0000 -1.0000 3054129 1592865048.90 151.4482 60.0005 32.0000 1.9369 1.9386 411.7457 412.1894 0.0677 -1.0000 -1.0000 3054188 1592865049.00 151.4482 60.0005 32.0000 1.9366 1.9384 411.7649 412.2099 0.0677 -1.0000 -1.0000 3055148 1592865049.10 151.4482 60.0005 32.0000 1.9367 1.9384 411.7782 412.2219 0.0676 -1.0000 -1.0000 3055218 1592865049.20 151.4482 60.0005 32.0000 1.9387 1.9404 411.7000 412.1443 0.0677 -1.0000 -1.0000 3055278 1592865049.30 151.4482 60.0005 32.0000 1.9390 1.9407 411.4777 411.9215 0.0676 -1.0000 -1.0000 3055338 1592865049.40 151.3878 60.0005 32.0000 1.9372 1.9389 411.3585 411.8013 0.0675 -1.0000 -1.0000 3055418 1592865049.50 151.3878 60.0005 32.0000 1.9387 1.9405 411.5981 412.0414 0.0677 -1.0000 -1.0000 3055478 1592865049.60 151.3878 60.0005 32.0000 1.9382 1.9399 411.7592 412.2026 0.0675 -1.0000 -1.0000 3055538 1592865049.70 151.3878 60.0005 32.0000 1.9374 1.9391 411.7155 412.1588 0.0677 -1.0000 -1.0000 3055608 1592865049.80 151.3878 60.0005 32.0000 1.9381 1.9398 411.7191 412.1636 0.0676 -1.0000 -1.0000 3055678 1592865049.90 151.4438 60.0016 32.0000 1.9389 1.9406 411.6792 412.1234 0.0677 -1.0000 -1.0000 3055738 1592865050.00 151.4496 60.0017 32.0000 1.9385 1.9403 411.5493 411.9936 0.0676 -1.0000 -1.0000 3055808 1592865050.10 151.4496 60.0017 32.0000 1.9378 1.9395 411.3757 411.8192 0.0677 -1.0000 -1.0000 3055868 1592865050.20 151.4496 60.0017 32.0000 1.9366 1.9383 411.6505 412.0944 0.0676 -1.0000 -1.0000 3055938 1592865050.30 151.4496 60.0017 32.0000 1.9362 1.9379 411.7280 412.1710 0.0675 -1.0000 -1.0000 3056008 1592865050.40 151.4496 60.0017 32.0000 1.9380 1.9397 411.8460 412.2885 0.0674 -1.0000 -1.0000 3056077 1592865050.50 151.4496 60.0017 32.0000 1.9368 1.9385 411.8199 412.2648 0.0678 -1.0000 -1.0000 3056138 1592865050.60 151.4897 60.0017 32.0000 1.9366 1.9383 411.6148 412.0597 0.0678 -1.0000 -1.0000 3056207 1592865050.70 151.4897 60.0017 32.0000 1.9389 1.9406 411.5298 411.9733 0.0676 -1.0000 -1.0000 3056277 1592865050.80 151.4897 60.0017 32.0000 1.9394 1.9412 411.7552 412.1990 0.0676 -1.0000 -1.0000 3056348 1592865050.90 151.4897 60.0017 32.0000 1.9368 1.9385 411.9045 412.3483 0.0676 -1.0000 -1.0000 3056407 1592865051.00 151.4897 60.0017 32.0000 1.9377 1.9394 411.9560 412.4008 0.0677 -1.0000 -1.0000 3056467 1592865051.10 151.4897 60.0017 32.0000 1.9392 1.9409 411.6350 412.0774 0.0674 -1.0000 -1.0000 3056547 1592865051.20 151.4897 60.0017 32.0000 1.9393 1.9410 411.2620 411.7042 0.0675 -1.0000 -1.0000 3056607 1592865051.30 151.4897 60.0017 32.0000 1.9383 1.9400 411.1203 411.5628 0.0675 -1.0000 -1.0000 3056667 1592865051.40 151.4897 60.0017 32.0000 1.9374 1.9391 411.3869 411.8299 0.0676 -1.0000 -1.0000 3056747 1592865051.50 151.4897 60.0017 32.0000 1.9359 1.9376 411.5839 412.0271 0.0675 -1.0000 -1.0000 3056917 1592865051.60 151.4897 60.0017 32.0000 1.9359 1.9376 411.6891 412.1320 0.0675 -1.0000 -1.0000 3056977 1592865051.70 151.5246 60.0017 32.0000 1.9359 1.9376 411.7086 412.1522 0.0676 -1.0000 -1.0000 3057057 1592865051.80 151.5246 60.0017 32.0000 1.9365 1.9382 411.7511 412.1954 0.0677 -1.0000 -1.0000 3057117 1592865051.90 151.5246 60.0017 32.0000 1.9379 1.9397 411.5912 412.0346 0.0676 -1.0000 -1.0000 3057177 1592865052.00 151.5246 60.0017 32.0000 1.9377 1.9394 411.3573 411.8009 0.0676 -1.0000 -1.0000 3057996 1592865052.10 151.5246 60.0017 32.0000 1.9378 1.9395 411.3716 411.8151 0.0676 -1.0000 -1.0000 3058066 1592865052.20 151.4894 60.0017 32.0000 1.9387 1.9404 411.6379 412.0804 0.0673 -1.0000 -1.0000 3058127 1592865052.30 151.4051 60.0017 32.0000 1.9372 1.9389 411.8574 412.3015 0.0678 -1.0000 -1.0000 3058196 1592865052.40 151.4051 60.0017 32.0000 1.9363 1.9381 411.8725 412.3165 0.0676 -1.0000 -1.0000 3058256 1592865052.50 151.4051 60.0017 32.0000 1.9370 1.9387 411.6656 412.1095 0.0677 -1.0000 -1.0000 3058326 1592865052.60 151.4051 60.0017 32.0000 1.9383 1.9400 411.4148 411.8576 0.0675 -1.0000 -1.0000 3058396 1592865052.70 151.4051 60.0017 32.0000 1.9385 1.9402 411.3871 411.8293 0.0674 -1.0000 -1.0000 3058466 1592865052.80 151.3367 60.0017 32.0000 1.9395 1.9413 411.3420 411.7851 0.0676 -1.0000 -1.0000 3058536 1592865052.90 151.3367 60.0017 32.0000 1.9390 1.9407 411.5617 412.0044 0.0675 -1.0000 -1.0000 3058596 1592865053.00 151.3367 60.0017 32.0000 1.9383 1.9400 411.9632 412.4075 0.0677 -1.0000 -1.0000 3058656 1592865053.10 151.3367 60.0017 32.0000 1.9367 1.9384 411.8526 412.2961 0.0675 -1.0000 -1.0000 3058736 1592865053.20 151.3367 60.0017 32.0000 1.9376 1.9393 411.6402 412.0842 0.0677 -1.0000 -1.0000 3058796 1592865053.30 151.3351 60.0017 32.0000 1.9378 1.9396 411.3396 411.7825 0.0675 -1.0000 -1.0000 3058856 1592865053.40 151.3308 60.0017 32.0000 1.9383 1.9400 411.2221 411.6653 0.0676 -1.0000 -1.0000 3058936 1592865053.50 151.3308 60.0017 32.0000 1.9390 1.9408 411.4479 411.8907 0.0676 -1.0000 -1.0000 3058996 1592865053.60 151.3308 60.0017 32.0000 1.9377 1.9395 411.6473 412.0913 0.0676 -1.0000 -1.0000 3059076 1592865053.70 151.3308 60.0017 32.0000 1.9375 1.9392 411.8143 412.2574 0.0676 -1.0000 -1.0000 3059146 1592865053.80 151.3308 60.0017 32.0000 1.9371 1.9388 411.8611 412.3044 0.0674 -1.0000 -1.0000 3059206 1592865053.90 151.3308 60.0017 32.0000 1.9373 1.9390 411.8104 412.2533 0.0675 -1.0000 -1.0000 3059276 1592865054.00 151.3308 60.0017 32.0000 1.9391 1.9408 411.6766 412.1202 0.0677 -1.0000 -1.0000 3059346 1592865054.10 151.3308 60.0017 32.0000 1.9386 1.9404 411.4709 411.9148 0.0676 -1.0000 -1.0000 3100085 1592865054.20 151.3308 60.0017 32.0000 1.9390 1.9408 411.4082 411.8510 0.0675 -1.0000 -1.0000 3100155 1592865054.30 151.3308 60.0017 32.0000 1.9371 1.9388 411.6635 412.1059 0.0674 -1.0000 -1.0000 3100225 1592865054.40 151.3308 60.0017 32.0000 1.9373 1.9390 411.8280 412.2711 0.0675 -1.0000 -1.0000 3100285 1592865054.50 151.4865 60.0017 32.0000 1.9378 1.9395 411.8609 412.3051 0.0677 -1.0000 -1.0000 3100355 1592865054.60 151.4865 60.0017 32.0000 1.9382 1.9399 411.7508 412.1950 0.0676 -1.0000 -1.0000 3100425 1592865054.70 151.4865 60.0017 32.0000 1.9394 1.9411 411.7477 412.1905 0.0674 -1.0000 -1.0000 3100485 1592865054.80 151.4865 60.0017 32.0000 1.9387 1.9404 411.1869 411.6284 0.0675 -1.0000 -1.0000 3100555 1592865054.90 151.4865 60.0017 32.0000 1.9396 1.9413 411.6399 412.0836 0.0676 -1.0000 -1.0000 3100625 1592865055.00 151.4865 60.0017 32.0000 1.9385 1.9402 411.8220 412.2670 0.0678 -1.0000 -1.0000 3100685 1592865055.10 151.5308 60.0024 32.0000 1.9370 1.9387 411.8645 412.3086 0.0676 -1.0000 -1.0000 3100755 1592865055.20 151.5308 60.0024 32.0000 1.9396 1.9413 411.5181 411.9610 0.0676 -1.0000 -1.0000 3100825 1592865055.30 151.5308 60.0024 32.0000 1.9388 1.9405 411.4111 411.8543 0.0676 -1.0000 -1.0000 3100885 1592865055.40 151.5308 60.0024 32.0000 1.9372 1.9389 411.4996 411.9438 0.0677 -1.0000 -1.0000 3100955 1592865055.50 151.5308 60.0024 32.0000 1.9377 1.9394 411.7251 412.1698 0.0678 -1.0000 -1.0000 3101015 1592865055.60 151.6790 60.0024 32.0000 1.9378 1.9395 411.7463 412.1904 0.0677 -1.0000 -1.0000 3101085 1592865055.70 151.6941 60.0024 32.0000 1.9372 1.9389 411.7591 412.2027 0.0676 -1.0000 -1.0000 3101325 1592865055.80 151.6941 60.0024 32.0000 1.9376 1.9393 411.8723 412.3171 0.0677 -1.0000 -1.0000 3101395 1592865055.90 151.6941 60.0024 32.0000 1.9374 1.9391 411.7421 412.1861 0.0677 -1.0000 -1.0000 3101455 1592865056.00 151.6941 60.0024 32.0000 1.9375 1.9392 411.6377 412.0823 0.0677 -1.0000 -1.0000 3101525 1592865056.10 151.6941 60.0024 32.0000 1.9371 1.9388 411.3131 411.7562 0.0677 -1.0000 -1.0000 3101585 1592865056.20 151.6941 60.0024 32.0000 1.9379 1.9397 411.5255 411.9694 0.0676 -1.0000 -1.0000 3101645 1592865056.30 151.6941 60.0024 32.0000 1.9377 1.9395 411.8588 412.3029 0.0677 -1.0000 -1.0000 3101725 1592865056.40 151.6941 60.0024 32.0000 1.9377 1.9394 411.9454 412.3896 0.0676 -1.0000 -1.0000 3101784 1592865056.50 151.6941 60.0024 32.0000 1.9371 1.9388 411.9110 412.3538 0.0674 -1.0000 -1.0000 3101844 1592865056.60 151.6941 60.0024 32.0000 1.9375 1.9392 411.5451 411.9886 0.0676 -1.0000 -1.0000 3101924 1592865056.70 151.4885 60.0024 32.0000 1.9373 1.9390 411.5482 411.9925 0.0678 -1.0000 -1.0000 3101984 1592865056.80 151.4885 60.0024 32.0000 1.9368 1.9385 411.4420 411.8862 0.0677 -1.0000 -1.0000 3102054 1592865056.90 151.4885 60.0024 32.0000 1.9386 1.9403 411.3843 411.8278 0.0676 -1.0000 -1.0000 3102114 1592865057.00 151.4885 60.0024 32.0000 1.9379 1.9397 411.5471 411.9908 0.0677 -1.0000 -1.0000 3102184 1592865057.10 151.4885 60.0024 32.0000 1.9379 1.9397 411.7579 412.2018 0.0676 -1.0000 -1.0000 3102254 1592865057.20 151.4885 60.0024 32.0000 1.9362 1.9379 411.8236 412.2668 0.0676 -1.0000 -1.0000 3102434 1592865057.30 151.5134 60.0024 32.0000 1.9369 1.9386 411.8825 412.3258 0.0674 -1.0000 -1.0000 3102494 1592865057.40 151.5169 60.0024 32.0000 1.9384 1.9401 411.6750 412.1167 0.0674 -1.0000 -1.0000 3102564 1592865057.50 151.5169 60.0024 32.0000 1.9383 1.9400 411.4983 411.9417 0.0676 -1.0000 -1.0000 3102634 1592865057.60 151.5169 60.0024 32.0000 1.9399 1.9416 411.4431 411.8863 0.0674 -1.0000 -1.0000 3102694 1592865057.70 151.5169 60.0024 32.0000 1.9383 1.9400 411.7962 412.2405 0.0677 -1.0000 -1.0000 3102934 1592865057.80 151.5169 60.0024 32.0000 1.9381 1.9398 411.9566 412.4011 0.0677 -1.0000 -1.0000 3102994 1592865057.90 151.5469 60.0024 32.0000 1.9365 1.9382 411.8796 412.3243 0.0677 -1.0000 -1.0000 3103054 1592865058.00 151.5469 60.0024 32.0000 1.9368 1.9385 411.8175 412.2613 0.0675 -1.0000 -1.0000 3103134 1592865058.10 151.5469 60.0024 32.0000 1.9383 1.9400 411.6211 412.0646 0.0677 -1.0000 -1.0000 3103194 1592865058.20 151.5469 60.0024 32.0000 1.9395 1.9412 411.6067 412.0503 0.0676 -1.0000 -1.0000 3103833 1592865058.30 151.5469 60.0024 32.0000 1.9372 1.9389 411.4076 411.8514 0.0677 -1.0000 -1.0000 3103903 1592865058.40 151.5532 60.0024 32.0000 1.9364 1.9381 411.6348 412.0797 0.0678 -1.0000 -1.0000 3103973 1592865058.50 151.5921 60.0024 32.0000 1.9369 1.9386 411.9394 412.3838 0.0677 -1.0000 -1.0000 3104033 1592865058.60 151.5921 60.0024 32.0000 1.9366 1.9383 412.0046 412.4495 0.0677 -1.0000 -1.0000 3104103 1592865058.70 151.5921 60.0024 32.0000 1.9391 1.9408 411.8559 412.3003 0.0677 -1.0000 -1.0000 3104163 1592865058.80 151.5921 60.0024 32.0000 1.9388 1.9405 411.6308 412.0752 0.0677 -1.0000 -1.0000 3104243 1592865058.90 151.5921 60.0024 32.0000 1.9391 1.9408 411.4180 411.8610 0.0675 -1.0000 -1.0000 3104303 1592865059.00 151.5921 60.0024 32.0000 1.9393 1.9410 411.4939 411.9372 0.0676 -1.0000 -1.0000 3104363 1592865059.10 151.4661 60.0024 32.0000 1.9362 1.9379 411.6799 412.1239 0.0676 -1.0000 -1.0000 3104433 1592865059.20 151.4447 60.0024 32.0000 1.9380 1.9397 411.8883 412.3315 0.0675 -1.0000 -1.0000 3104663 1592865059.30 151.4447 60.0024 32.0000 1.9382 1.9399 411.7768 412.2209 0.0677 -1.0000 -1.0000 3104723 1592865059.40 151.4447 60.0024 32.0000 1.9374 1.9391 411.7389 412.1833 0.0677 -1.0000 -1.0000 3104803 1592865059.50 151.4447 60.0024 32.0000 1.9375 1.9392 411.6463 412.0904 0.0677 -1.0000 -1.0000 3104863 1592865059.60 151.4421 60.0024 32.0000 1.9371 1.9389 411.4915 411.9354 0.0676 -1.0000 -1.0000 3104923 1592865059.70 151.4205 60.0022 32.0000 1.9379 1.9396 411.6737 412.1169 0.0675 -1.0000 -1.0000 3105333 1592865059.80 151.4205 60.0022 32.0000 1.9376 1.9393 411.7985 412.2430 0.0677 -1.0000 -1.0000 3105392 1592865059.90 151.4205 60.0022 32.0000 1.9376 1.9393 411.8502 412.2940 0.0676 -1.0000 -1.0000 3105453 1592865060.00 151.4205 60.0022 32.0000 1.9371 1.9388 411.8701 412.3138 0.0676 -1.0000 -1.0000 3105522 1592865060.10 151.4205 60.0022 32.0000 1.9373 1.9390 411.6268 412.0707 0.0677 -1.0000 -1.0000 3105592 1592865060.20 151.4205 60.0022 32.0000 1.9395 1.9412 411.4392 411.8830 0.0676 -1.0000 -1.0000 3105653 1592865060.30 151.6941 60.0022 32.0000 1.9390 1.9407 411.2548 411.6982 0.0677 -1.0000 -1.0000 3105732 1592865060.40 151.6941 60.0022 32.0000 1.9377 1.9394 411.3925 411.8374 0.0678 -1.0000 -1.0000 3105792 1592865060.50 151.6941 60.0022 32.0000 1.9381 1.9399 411.5231 411.9665 0.0675 -1.0000 -1.0000 3105852 1592865060.60 151.6941 60.0022 32.0000 1.9387 1.9404 411.9099 412.3555 0.0678 -1.0000 -1.0000 3105932 1592865060.70 151.6941 60.0022 32.0000 1.9387 1.9405 411.8325 412.2762 0.0677 -1.0000 -1.0000 3105992 1592865060.80 151.6593 60.0022 32.0000 1.9389 1.9407 411.5700 412.0142 0.0677 -1.0000 -1.0000 3106062 1592865060.90 151.5844 60.0022 32.0000 1.9397 1.9414 411.3942 411.8370 0.0675 -1.0000 -1.0000 3106122 1592865061.00 151.5844 60.0022 32.0000 1.9381 1.9398 411.7005 412.1441 0.0677 -1.0000 -1.0000 3106192 1592865061.10 151.5844 60.0022 32.0000 1.9378 1.9395 411.7121 412.1567 0.0677 -1.0000 -1.0000 3106262 1592865061.20 151.5844 60.0022 32.0000 1.9383 1.9400 411.8061 412.2504 0.0677 -1.0000 -1.0000 3106322 1592865061.30 151.5844 60.0022 32.0000 1.9351 1.9368 411.8085 412.2518 0.0674 -1.0000 -1.0000 3106422 1592865061.40 151.5845 60.0022 32.0000 1.9371 1.9388 411.5198 411.9618 0.0675 -1.0000 -1.0000 3106492 1592865061.50 151.5848 60.0022 32.0000 1.9382 1.9399 411.5864 412.0301 0.0676 -1.0000 -1.0000 3106552 1592865061.60 151.5848 60.0022 32.0000 1.9387 1.9404 411.6081 412.0520 0.0676 -1.0000 -1.0000 3106612 1592865061.70 151.5848 60.0022 32.0000 1.9384 1.9401 411.6594 412.1028 0.0676 -1.0000 -1.0000 3106692 1592865061.80 151.5848 60.0022 32.0000 1.9361 1.9378 411.7164 412.1595 0.0674 -1.0000 -1.0000 3106972 1592865061.90 151.5848 60.0022 32.0000 1.9361 1.9378 411.7174 412.1608 0.0676 -1.0000 -1.0000 3107032 1592865062.00 151.4706 60.0022 32.0000 1.9386 1.9403 411.8429 412.2866 0.0676 -1.0000 -1.0000 3107102 1592865062.10 151.4706 60.0022 32.0000 1.9381 1.9398 411.4674 411.9106 0.0676 -1.0000 -1.0000 3107162 1592865062.20 151.4706 60.0022 32.0000 1.9396 1.9413 411.3960 411.8389 0.0676 -1.0000 -1.0000 3107232 1592865062.30 151.4706 60.0022 32.0000 1.9399 1.9416 411.4315 411.8757 0.0677 -1.0000 -1.0000 3107462 1592865062.40 151.4706 60.0022 32.0000 1.9375 1.9392 411.5430 411.9862 0.0675 -1.0000 -1.0000 3107522 1592865062.50 151.3408 60.0022 32.0000 1.9372 1.9390 411.6215 412.0641 0.0675 -1.0000 -1.0000 3107592 1592865062.60 151.3408 60.0022 32.0000 1.9378 1.9395 411.9382 412.3823 0.0677 -1.0000 -1.0000 3107662 1592865062.70 151.3408 60.0022 32.0000 1.9370 1.9387 411.7937 412.2386 0.0678 -1.0000 -1.0000 3107722 1592865062.80 151.3408 60.0022 32.0000 1.9386 1.9403 411.4337 411.8779 0.0675 -1.0000 -1.0000 3108471 1592865062.90 151.3408 60.0022 32.0000 1.9381 1.9398 411.4963 411.9384 0.0675 -1.0000 -1.0000 3108531 1592865063.00 151.3408 60.0022 32.0000 1.9377 1.9394 411.7324 412.1762 0.0676 -1.0000 -1.0000 3108591 1592865063.10 151.3938 60.0022 32.0000 1.9378 1.9395 411.9177 412.3624 0.0677 -1.0000 -1.0000 3108671 1592865063.20 151.4335 60.0022 32.0000 1.9382 1.9399 411.7578 412.2015 0.0675 -1.0000 -1.0000 3108731 1592865063.30 151.4335 60.0022 32.0000 1.9378 1.9395 411.7252 412.1690 0.0676 -1.0000 -1.0000 3108791 1592865063.40 151.4335 60.0022 32.0000 1.9383 1.9401 411.3984 411.8420 0.0677 -1.0000 -1.0000 3108861 1592865063.50 151.4335 60.0022 32.0000 1.9383 1.9400 411.6148 412.0578 0.0675 -1.0000 -1.0000 3108931 1592865063.60 151.4335 60.0022 32.0000 1.9367 1.9384 411.8887 412.3326 0.0676 -1.0000 -1.0000 3108991 1592865063.70 151.4934 60.0022 32.0000 1.9358 1.9375 411.8702 412.3139 0.0676 -1.0000 -1.0000 3109061 1592865063.80 151.4934 60.0022 32.0000 1.9363 1.9380 411.9563 412.4002 0.0676 -1.0000 -1.0000 3109191 1592865063.90 151.4934 60.0022 32.0000 1.9381 1.9398 411.4258 411.8697 0.0676 -1.0000 -1.0000 3109251 1592865064.00 151.4934 60.0022 32.0000 1.9390 1.9407 411.5329 411.9759 0.0676 -1.0000 -1.0000 3109331 1592865064.10 151.4934 60.0022 32.0000 1.9383 1.9400 411.3838 411.8272 0.0676 -1.0000 -1.0000 3109391 1592865064.20 151.4410 60.0022 32.0000 1.9383 1.9400 411.4812 411.9243 0.0676 -1.0000 -1.0000 3109461 1592865064.30 151.4334 60.0022 32.0000 1.9375 1.9392 411.7819 412.2257 0.0677 -1.0000 -1.0000 3109591 1592865064.40 151.4334 60.0022 32.0000 1.9361 1.9378 411.8532 412.2968 0.0676 -1.0000 -1.0000 3109651 1592865064.50 151.4334 60.0022 32.0000 1.9348 1.9365 411.7207 412.1641 0.0676 -1.0000 -1.0000 3109721 1592865064.60 151.4334 60.0022 32.0000 1.9363 1.9380 411.7430 412.1867 0.0676 -1.0000 -1.0000 3109790 1592865064.70 151.4381 60.0020 32.0000 1.9377 1.9395 411.7898 412.2331 0.0676 -1.0000 -1.0000 3109851 1592865064.80 151.4572 60.0014 32.0000 1.9374 1.9391 411.7394 412.1840 0.0678 -1.0000 -1.0000 3110100 1592865064.90 151.4572 60.0014 32.0000 1.9376 1.9393 411.7065 412.1496 0.0675 -1.0000 -1.0000 3110160 1592865065.00 151.4572 60.0014 32.0000 1.9358 1.9375 411.7436 412.1873 0.0676 -1.0000 -1.0000 3110220 1592865065.10 151.4572 60.0014 32.0000 1.9356 1.9374 411.7778 412.2210 0.0675 -1.0000 -1.0000 3110290 1592865065.20 151.4572 60.0014 32.0000 1.9357 1.9375 411.8492 412.2926 0.0676 -1.0000 -1.0000 3110360 1592865065.30 151.7002 60.0014 32.0000 1.9373 1.9390 411.6920 412.1361 0.0676 -1.0000 -1.0000 3110980 1592865065.40 151.7691 60.0014 32.0000 1.9382 1.9400 411.6402 412.0839 0.0677 -1.0000 -1.0000 3111060 1592865065.50 151.7691 60.0014 32.0000 1.9391 1.9408 411.3905 411.8336 0.0676 -1.0000 -1.0000 3111120 1592865065.60 151.7691 60.0014 32.0000 1.9391 1.9408 411.3934 411.8372 0.0677 -1.0000 -1.0000 3111180 1592865065.70 151.7691 60.0014 32.0000 1.9365 1.9383 411.7204 412.1638 0.0676 -1.0000 -1.0000 3111250 1592865065.80 151.7691 60.0014 32.0000 1.9373 1.9390 411.8656 412.3098 0.0677 -1.0000 -1.0000 3111320 1592865065.90 151.8344 60.0014 32.0000 1.9350 1.9367 411.8903 412.3346 0.0677 -1.0000 -1.0000 3111380 1592865066.00 151.8344 60.0014 32.0000 1.9376 1.9393 411.7095 412.1542 0.0677 -1.0000 -1.0000 3111450 1592865066.10 151.8344 60.0014 32.0000 1.9395 1.9412 411.5152 411.9585 0.0675 -1.0000 -1.0000 3111510 1592865066.20 151.8344 60.0014 32.0000 1.9398 1.9416 411.5513 411.9943 0.0676 -1.0000 -1.0000 3111579 1592865066.30 151.8344 60.0014 32.0000 1.9365 1.9382 411.8270 412.2707 0.0676 -1.0000 -1.0000 3111649 1592865066.40 151.8344 60.0014 32.0000 1.9369 1.9386 411.9950 412.4382 0.0675 -1.0000 -1.0000 3111709 1592865066.50 151.8344 60.0014 32.0000 1.9355 1.9373 411.7214 412.1645 0.0675 -1.0000 -1.0000 3111769 1592865066.60 151.8344 60.0014 32.0000 1.9371 1.9388 411.5245 411.9678 0.0677 -1.0000 -1.0000 3111849 1592865066.70 151.8344 60.0014 32.0000 1.9383 1.9400 411.4521 411.8959 0.0676 -1.0000 -1.0000 3111909 1592865066.80 151.8344 60.0014 32.0000 1.9379 1.9396 411.4549 411.8984 0.0676 -1.0000 -1.0000 3111989 1592865066.90 151.8344 60.0014 32.0000 1.9378 1.9395 411.3837 411.8276 0.0677 -1.0000 -1.0000 3112169 1592865067.00 151.4339 60.0014 32.0000 1.9367 1.9385 411.6111 412.0556 0.0678 -1.0000 -1.0000 3112229 1592865067.10 151.4339 60.0014 32.0000 1.9369 1.9386 411.8087 412.2523 0.0676 -1.0000 -1.0000 3112309 1592865067.20 151.4339 60.0014 32.0000 1.9377 1.9394 411.6544 412.0989 0.0677 -1.0000 -1.0000 3112369 1592865067.30 151.4339 60.0014 32.0000 1.9387 1.9404 411.7394 412.1823 0.0675 -1.0000 -1.0000 3112429 1592865067.40 151.4339 60.0014 32.0000 1.9376 1.9393 411.5360 411.9806 0.0677 -1.0000 -1.0000 3112679 1592865067.50 151.5140 60.0014 32.0000 1.9381 1.9398 411.3665 411.8100 0.0676 -1.0000 -1.0000 3112739 1592865067.60 151.6213 60.0014 32.0000 1.9395 1.9412 411.5764 412.0199 0.0676 -1.0000 -1.0000 3112809 1592865067.70 151.6213 60.0014 32.0000 1.9391 1.9408 411.7659 412.2088 0.0674 -1.0000 -1.0000 3112889 1592865067.80 151.6213 60.0014 32.0000 1.9382 1.9400 411.9349 412.3790 0.0677 -1.0000 -1.0000 3112949 1592865067.90 151.6213 60.0014 32.0000 1.9396 1.9413 411.7367 412.1796 0.0675 -1.0000 -1.0000 3113189 1592865068.00 151.6213 60.0014 32.0000 1.9392 1.9409 411.7119 412.1559 0.0677 -1.0000 -1.0000 3113269 1592865068.10 151.6213 60.0014 32.0000 1.9391 1.9408 411.3153 411.7590 0.0677 -1.0000 -1.0000 3113329 1592865068.20 151.6213 60.0014 32.0000 1.9387 1.9404 411.5528 411.9969 0.0676 -1.0000 -1.0000 3113389 1592865068.30 151.5197 60.0014 32.0000 1.9368 1.9385 411.8716 412.3146 0.0674 -1.0000 -1.0000 3113459 1592865068.40 151.5197 60.0014 32.0000 1.9358 1.9375 411.7148 412.1585 0.0676 -1.0000 -1.0000 3113589 1592865068.50 151.5197 60.0014 32.0000 1.9367 1.9384 411.7373 412.1805 0.0677 -1.0000 -1.0000 3113649 1592865068.60 151.5197 60.0014 32.0000 1.9372 1.9389 411.4729 411.9170 0.0676 -1.0000 -1.0000 3113719 1592865068.70 151.5197 60.0014 32.0000 1.9380 1.9397 411.3710 411.8152 0.0677 -1.0000 -1.0000 3113788 1592865068.80 151.6741 60.0014 32.0000 1.9382 1.9399 411.2172 411.6600 0.0675 -1.0000 -1.0000 3113859 1592865068.90 151.6741 60.0014 32.0000 1.9378 1.9395 411.5959 412.0378 0.0674 -1.0000 -1.0000 3114448 1592865069.00 151.6741 60.0014 32.0000 1.9370 1.9387 411.8044 412.2486 0.0676 -1.0000 -1.0000 3114518 1592865069.10 151.6741 60.0014 32.0000 1.9363 1.9380 411.7236 412.1670 0.0676 -1.0000 -1.0000 3114588 1592865069.20 151.6741 60.0014 32.0000 1.9368 1.9385 411.9574 412.4011 0.0676 -1.0000 -1.0000 3114648 1592865069.30 151.6741 60.0014 32.0000 1.9363 1.9381 411.6571 412.1011 0.0676 -1.0000 -1.0000 3114708 1592865069.40 151.6303 60.0014 32.0000 1.9386 1.9404 411.2877 411.7307 0.0676 -1.0000 -1.0000 3114788 1592865069.50 151.6006 60.0014 32.0000 1.9392 1.9409 411.2423 411.6852 0.0676 -1.0000 -1.0000 3114848 1592865069.60 151.6006 60.0014 32.0000 1.9356 1.9373 411.4252 411.8689 0.0676 -1.0000 -1.0000 3114908 1592865069.70 151.6006 60.0014 32.0000 1.9361 1.9378 411.7120 412.1553 0.0676 -1.0000 -1.0000 3114988 1592865069.80 151.6006 60.0014 32.0000 1.9360 1.9378 411.7995 412.2438 0.0677 -1.0000 -1.0000 3115048 1592865069.90 151.6006 60.0014 32.0000 1.9363 1.9380 411.7195 412.1626 0.0675 -1.0000 -1.0000 3115108 1592865070.00 151.6006 60.0014 32.0000 1.9391 1.9408 411.7295 412.1739 0.0677 -1.0000 -1.0000 3115178 1592865070.10 151.6006 60.0014 32.0000 1.9387 1.9404 411.4307 411.8749 0.0677 -1.0000 -1.0000 3115248 1592865070.20 151.6006 60.0014 32.0000 1.9387 1.9404 411.2219 411.6648 0.0675 -1.0000 -1.0000 3115308 1592865070.30 151.6006 60.0014 32.0000 1.9409 1.9426 411.4584 411.9007 0.0675 -1.0000 -1.0000 3115378 1592865070.40 151.5147 60.0016 32.0000 1.9387 1.9404 411.7805 412.2250 0.0678 -1.0000 -1.0000 3115448 1592865070.50 151.5084 60.0016 32.0000 1.9393 1.9410 411.6369 412.0802 0.0675 -1.0000 -1.0000 3115667 1592865070.60 151.3878 60.0016 32.0000 1.9392 1.9410 411.4283 411.8739 0.0679 -1.0000 -1.0000 3115738 1592865070.70 151.2936 60.0016 32.0000 1.9395 1.9413 411.3885 411.8324 0.0676 -1.0000 -1.0000 3115807 1592865070.80 151.2936 60.0016 32.0000 1.9379 1.9396 411.5761 412.0201 0.0677 -1.0000 -1.0000 3115877 1592865070.90 151.2936 60.0016 32.0000 1.9365 1.9382 411.6313 412.0747 0.0676 -1.0000 -1.0000 3115937 1592865071.00 151.2936 60.0016 32.0000 1.9364 1.9381 411.8038 412.2484 0.0678 -1.0000 -1.0000 3116177 1592865071.10 151.2933 60.0016 32.0000 1.9351 1.9368 411.6662 412.1106 0.0677 -1.0000 -1.0000 3116257 1592865071.20 151.2839 60.0016 32.0000 1.9359 1.9376 411.6345 412.0778 0.0676 -1.0000 -1.0000 3116317 1592865071.30 151.2839 60.0016 32.0000 1.9379 1.9396 411.5840 412.0264 0.0675 -1.0000 -1.0000 3116377 1592865071.40 151.2839 60.0016 32.0000 1.9364 1.9381 411.4585 411.9030 0.0677 -1.0000 -1.0000 3116447 1592865071.50 151.2839 60.0016 32.0000 1.9371 1.9388 411.5996 412.0435 0.0677 -1.0000 -1.0000 3116697 1592865071.60 151.2839 60.0016 32.0000 1.9370 1.9387 411.5940 412.0377 0.0676 -1.0000 -1.0000 3116757 1592865071.70 151.2839 60.0016 32.0000 1.9362 1.9379 411.7283 412.1721 0.0676 -1.0000 -1.0000 3116827 1592865071.80 151.2839 60.0016 32.0000 1.9370 1.9387 411.8218 412.2658 0.0676 -1.0000 -1.0000 3116887 1592865071.90 151.2839 60.0016 32.0000 1.9382 1.9399 411.7283 412.1715 0.0676 -1.0000 -1.0000 3116957 1592865072.00 151.3357 60.0016 32.0000 1.9393 1.9410 411.5617 412.0052 0.0676 -1.0000 -1.0000 3117207 1592865072.10 151.3357 60.0016 32.0000 1.9395 1.9412 411.5068 411.9514 0.0678 -1.0000 -1.0000 3117267 1592865072.20 151.3357 60.0016 32.0000 1.9405 1.9423 411.5660 412.0099 0.0677 -1.0000 -1.0000 3117337 1592865072.30 151.3862 60.0016 32.0000 1.9388 1.9405 411.6219 412.0660 0.0676 -1.0000 -1.0000 3117407 1592865072.40 151.3862 60.0016 32.0000 1.9371 1.9388 411.5344 411.9769 0.0675 -1.0000 -1.0000 3117467 1592865072.50 151.3862 60.0016 32.0000 1.9364 1.9381 411.6890 412.1327 0.0676 -1.0000 -1.0000 3117776 1592865072.60 151.3862 60.0016 32.0000 1.9379 1.9396 411.7292 412.1741 0.0679 -1.0000 -1.0000 3117856 1592865072.70 151.3862 60.0016 32.0000 1.9392 1.9410 411.7030 412.1464 0.0676 -1.0000 -1.0000 3117916 1592865072.80 151.3862 60.0016 32.0000 1.9387 1.9404 411.3553 411.7984 0.0675 -1.0000 -1.0000 3117986 1592865072.90 151.7068 60.0016 32.0000 1.9385 1.9402 411.4278 411.8705 0.0675 -1.0000 -1.0000 3118046 1592865073.00 151.7068 60.0016 32.0000 1.9380 1.9397 411.8669 412.3102 0.0676 -1.0000 -1.0000 3118686 1592865073.10 151.7068 60.0016 32.0000 1.9387 1.9404 411.8128 412.2574 0.0677 -1.0000 -1.0000 3118756 1592865073.20 151.7068 60.0016 32.0000 1.9373 1.9391 411.8169 412.2602 0.0675 -1.0000 -1.0000 3118826 1592865073.30 151.7068 60.0016 32.0000 1.9373 1.9390 411.4852 411.9286 0.0676 -1.0000 -1.0000 3118906 1592865073.40 151.7023 60.0016 32.0000 1.9384 1.9401 411.3955 411.8401 0.0678 -1.0000 -1.0000 3118986 1592865073.50 151.6277 60.0016 32.0000 1.9382 1.9399 411.3766 411.8194 0.0676 -1.0000 -1.0000 3119046 1592865073.60 151.6277 60.0016 32.0000 1.9386 1.9403 411.4098 411.8529 0.0676 -1.0000 -1.0000 3119106 1592865073.70 151.6277 60.0016 32.0000 1.9372 1.9390 411.8692 412.3124 0.0675 -1.0000 -1.0000 3119176 1592865073.80 151.6277 60.0016 32.0000 1.9356 1.9374 411.8124 412.2562 0.0677 -1.0000 -1.0000 3119246 1592865073.90 151.6277 60.0016 32.0000 1.9360 1.9378 411.8320 412.2763 0.0676 -1.0000 -1.0000 3119326 1592865074.00 151.4686 60.0016 32.0000 1.9369 1.9386 411.5992 412.0424 0.0676 -1.0000 -1.0000 3119406 1592865074.10 151.5017 60.0016 32.0000 1.9369 1.9386 411.4366 411.8797 0.0676 -1.0000 -1.0000 3119475 1592865074.20 151.5086 60.0016 32.0000 1.9384 1.9401 411.3737 411.8159 0.0674 -1.0000 -1.0000 3119535 1592865074.30 151.5086 60.0016 32.0000 1.9375 1.9392 411.3022 411.7454 0.0676 -1.0000 -1.0000 3119606 1592865074.40 151.5086 60.0016 32.0000 1.9388 1.9405 411.6495 412.0933 0.0676 -1.0000 -1.0000 3119665 1592865074.50 151.4112 60.0017 32.0000 1.9374 1.9392 411.9277 412.3710 0.0675 -1.0000 -1.0000 3119735 1592865074.60 151.2795 60.0018 32.0000 1.9367 1.9384 411.9076 412.3506 0.0675 -1.0000 -1.0000 3119825 1592865074.70 151.2795 60.0018 32.0000 1.9374 1.9391 411.8939 412.3367 0.0675 -1.0000 -1.0000 3119885 1592865074.80 151.2795 60.0018 32.0000 1.9390 1.9407 411.4253 411.8680 0.0675 -1.0000 -1.0000 3119955 1592865074.90 151.2795 60.0018 32.0000 1.9395 1.9412 411.4925 411.9356 0.0676 -1.0000 -1.0000 3120025 1592865075.00 151.2795 60.0018 32.0000 1.9382 1.9399 411.4595 411.9032 0.0676 -1.0000 -1.0000 3120085 1592865075.10 151.2795 60.0018 32.0000 1.9365 1.9382 411.6411 412.0843 0.0676 -1.0000 -1.0000 3120155 1592865075.20 151.2795 60.0018 32.0000 1.9361 1.9378 411.8184 412.2626 0.0676 -1.0000 -1.0000 3120215 1592865075.30 151.2795 60.0018 32.0000 1.9356 1.9373 411.7851 412.2298 0.0677 -1.0000 -1.0000 3120285 1592865075.40 151.2795 60.0018 32.0000 1.9372 1.9390 411.6649 412.1086 0.0677 -1.0000 -1.0000 3120355 1592865075.50 151.2795 60.0018 32.0000 1.9391 1.9408 411.5354 411.9787 0.0675 -1.0000 -1.0000 3120415 1592865075.60 151.3354 60.0018 32.0000 1.9393 1.9411 411.3518 411.7947 0.0676 -1.0000 -1.0000 3120935 1592865075.70 151.4813 60.0018 32.0000 1.9401 1.9418 411.4413 411.8843 0.0675 -1.0000 -1.0000 3121015 1592865075.80 151.4813 60.0018 32.0000 1.9382 1.9399 411.6358 412.0794 0.0676 -1.0000 -1.0000 3121075 1592865075.90 151.4813 60.0018 32.0000 1.9373 1.9390 411.8961 412.3401 0.0677 -1.0000 -1.0000 3121135 1592865076.00 151.4813 60.0018 32.0000 1.9382 1.9399 411.8865 412.3306 0.0676 -1.0000 -1.0000 3121215 1592865076.10 151.4813 60.0018 32.0000 1.9393 1.9410 411.6708 412.1138 0.0676 -1.0000 -1.0000 3121345 1592865076.20 151.4813 60.0018 32.0000 1.9401 1.9418 411.5268 411.9711 0.0677 -1.0000 -1.0000 3121405 1592865076.30 151.4813 60.0018 32.0000 1.9386 1.9403 411.4923 411.9354 0.0675 -1.0000 -1.0000 3121474 1592865076.40 151.4813 60.0018 32.0000 1.9375 1.9393 411.6994 412.1431 0.0676 -1.0000 -1.0000 3121535 1592865076.50 151.4813 60.0018 32.0000 1.9374 1.9391 411.8093 412.2535 0.0677 -1.0000 -1.0000 3121604 1592865076.60 151.4813 60.0018 32.0000 1.9374 1.9391 411.7060 412.1510 0.0678 -1.0000 -1.0000 3121844 1592865076.70 151.4813 60.0018 32.0000 1.9377 1.9394 411.3420 411.7856 0.0677 -1.0000 -1.0000 3121904 1592865076.80 151.5868 60.0018 32.0000 1.9387 1.9404 411.4055 411.8488 0.0676 -1.0000 -1.0000 3121974 1592865076.90 151.5835 60.0018 32.0000 1.9377 1.9394 411.3832 411.8265 0.0676 -1.0000 -1.0000 3122034 1592865077.00 151.4289 60.0018 32.0000 1.9378 1.9395 411.8698 412.3137 0.0677 -1.0000 -1.0000 3122094 1592865077.10 151.4289 60.0018 32.0000 1.9356 1.9373 411.7766 412.2206 0.0676 -1.0000 -1.0000 3122844 1592865077.20 151.4289 60.0018 32.0000 1.9364 1.9381 411.6689 412.1134 0.0677 -1.0000 -1.0000 3122904 1592865077.30 151.4289 60.0018 32.0000 1.9388 1.9405 411.4461 411.8896 0.0675 -1.0000 -1.0000 3122974 1592865077.40 151.4224 60.0018 32.0000 1.9383 1.9400 411.4413 411.8847 0.0676 -1.0000 -1.0000 3123044 1592865077.50 151.4224 60.0018 32.0000 1.9386 1.9404 411.4457 411.8886 0.0676 -1.0000 -1.0000 3123104 1592865077.60 151.4224 60.0018 32.0000 1.9361 1.9378 411.4294 411.8731 0.0677 -1.0000 -1.0000 3123174 1592865077.70 151.4224 60.0018 32.0000 1.9370 1.9387 411.8642 412.3080 0.0676 -1.0000 -1.0000 3123243 1592865077.80 151.4224 60.0018 32.0000 1.9359 1.9376 411.8653 412.3079 0.0675 -1.0000 -1.0000 3123303 1592865077.90 151.4224 60.0018 32.0000 1.9386 1.9403 411.8521 412.2968 0.0678 -1.0000 -1.0000 3123383 1592865078.00 151.4224 60.0018 32.0000 1.9390 1.9407 411.6684 412.1132 0.0677 -1.0000 -1.0000 3123454 1592865078.10 151.4224 60.0018 32.0000 1.9385 1.9402 411.3578 411.8016 0.0677 -1.0000 -1.0000 3123514 1592865078.20 151.5315 60.0018 32.0000 1.9378 1.9395 411.7072 412.1505 0.0674 -1.0000 -1.0000 3123583 1592865078.30 151.4993 60.0018 32.0000 1.9366 1.9383 411.8927 412.3371 0.0677 -1.0000 -1.0000 3123653 1592865078.40 151.4993 60.0018 32.0000 1.9385 1.9402 411.7558 412.2001 0.0678 -1.0000 -1.0000 3123713 1592865078.50 151.4993 60.0018 32.0000 1.9380 1.9397 411.5099 411.9538 0.0676 -1.0000 -1.0000 3123783 1592865078.60 151.6172 60.0018 32.0000 1.9378 1.9395 411.4073 411.8507 0.0676 -1.0000 -1.0000 3123853 1592865078.70 151.6172 60.0018 32.0000 1.9374 1.9391 411.4516 411.8953 0.0677 -1.0000 -1.0000 3123963 1592865078.80 151.6172 60.0018 32.0000 1.9383 1.9400 411.6239 412.0677 0.0676 -1.0000 -1.0000 3124033 1592865078.90 151.6172 60.0018 32.0000 1.9372 1.9389 411.8874 412.3313 0.0676 -1.0000 -1.0000 3124103 1592865079.00 151.6172 60.0018 32.0000 1.9383 1.9400 411.7687 412.2133 0.0678 -1.0000 -1.0000 3124163 1592865079.10 151.6172 60.0018 32.0000 1.9381 1.9398 411.6079 412.0513 0.0676 -1.0000 -1.0000 3124233 1592865079.20 151.6172 60.0018 32.0000 1.9380 1.9398 411.6450 412.0881 0.0676 -1.0000 -1.0000 3124463 1592865079.30 151.6172 60.0018 32.0000 1.9366 1.9383 411.8168 412.2607 0.0676 -1.0000 -1.0000 3124523 1592865079.40 151.6172 60.0018 32.0000 1.9364 1.9382 411.8133 412.2590 0.0679 -1.0000 -1.0000 3124593 1592865079.50 151.6172 60.0018 32.0000 1.9387 1.9404 411.5694 412.0129 0.0676 -1.0000 -1.0000 3124663 1592865079.60 151.6172 60.0018 32.0000 1.9401 1.9418 411.4476 411.8909 0.0677 -1.0000 -1.0000 3124723 1592865079.70 151.6816 60.0014 32.0000 1.9401 1.9418 411.2851 411.7282 0.0676 -1.0000 -1.0000 3125172 1592865079.80 151.6816 60.0014 32.0000 1.9380 1.9398 411.5317 411.9754 0.0675 -1.0000 -1.0000 3125232 1592865079.90 151.6816 60.0014 32.0000 1.9382 1.9399 411.7488 412.1925 0.0677 -1.0000 -1.0000 3125302 1592865080.00 151.6816 60.0014 32.0000 1.9370 1.9387 411.9773 412.4207 0.0675 -1.0000 -1.0000 3125372 1592865080.10 151.6816 60.0014 32.0000 1.9382 1.9399 411.7914 412.2353 0.0677 -1.0000 -1.0000 3125432 1592865080.20 151.6816 60.0014 32.0000 1.9378 1.9395 411.6140 412.0573 0.0676 -1.0000 -1.0000 3125502 1592865080.30 151.6033 60.0014 32.0000 1.9372 1.9389 411.4532 411.8978 0.0677 -1.0000 -1.0000 3125572 1592865080.40 151.6033 60.0014 32.0000 1.9369 1.9386 411.6511 412.0946 0.0676 -1.0000 -1.0000 3125632 1592865080.50 151.6033 60.0014 32.0000 1.9363 1.9380 411.6471 412.0902 0.0676 -1.0000 -1.0000 3125702 1592865080.60 151.6033 60.0014 32.0000 1.9369 1.9387 411.9032 412.3477 0.0676 -1.0000 -1.0000 3125772 1592865080.70 151.6033 60.0014 32.0000 1.9375 1.9392 411.7364 412.1796 0.0675 -1.0000 -1.0000 3125942 1592865080.80 151.5226 60.0014 32.0000 1.9378 1.9395 411.5050 411.9482 0.0676 -1.0000 -1.0000 3126012 1592865080.90 151.3308 60.0014 32.0000 1.9392 1.9409 411.4224 411.8662 0.0677 -1.0000 -1.0000 3126082 1592865081.00 151.3308 60.0014 32.0000 1.9391 1.9409 411.6163 412.0595 0.0675 -1.0000 -1.0000 3126142 1592865081.10 151.3308 60.0014 32.0000 1.9359 1.9376 411.8421 412.2854 0.0675 -1.0000 -1.0000 3126222 1592865081.20 151.3308 60.0014 32.0000 1.9371 1.9388 411.9220 412.3658 0.0676 -1.0000 -1.0000 3126452 1592865081.30 151.3308 60.0014 32.0000 1.9364 1.9382 411.8964 412.3406 0.0677 -1.0000 -1.0000 3126512 1592865081.40 151.5735 60.0014 32.0000 1.9393 1.9410 411.5632 412.0067 0.0676 -1.0000 -1.0000 3126582 1592865081.50 151.5849 60.0014 32.0000 1.9363 1.9380 411.4019 411.8450 0.0676 -1.0000 -1.0000 3126642 1592865081.60 151.5849 60.0014 32.0000 1.9359 1.9376 411.6032 412.0468 0.0676 -1.0000 -1.0000 3126712 1592865081.70 151.5849 60.0014 32.0000 1.9369 1.9386 411.8648 412.3077 0.0675 -1.0000 -1.0000 3126952 1592865081.80 151.5849 60.0014 32.0000 1.9370 1.9387 411.7821 412.2261 0.0677 -1.0000 -1.0000 3127012 1592865081.90 151.5863 60.0014 32.0000 1.9381 1.9398 411.7764 412.2192 0.0675 -1.0000 -1.0000 3127072 1592865082.00 151.5916 60.0014 32.0000 1.9388 1.9405 411.5940 412.0372 0.0676 -1.0000 -1.0000 3127142 1592865082.10 151.5916 60.0014 32.0000 1.9386 1.9403 411.4792 411.9233 0.0677 -1.0000 -1.0000 3127212 1592865082.20 151.5916 60.0014 32.0000 1.9367 1.9384 411.7770 412.2201 0.0676 -1.0000 -1.0000 3127271 1592865082.30 151.5916 60.0014 32.0000 1.9364 1.9381 411.7288 412.1721 0.0675 -1.0000 -1.0000 3127711 1592865082.40 151.5916 60.0014 32.0000 1.9363 1.9380 411.7344 412.1780 0.0677 -1.0000 -1.0000 3127771 1592865082.50 151.5916 60.0014 32.0000 1.9390 1.9407 411.6268 412.0709 0.0676 -1.0000 -1.0000 3127831 1592865082.60 151.6421 60.0014 32.0000 1.9384 1.9401 411.4924 411.9368 0.0678 -1.0000 -1.0000 3127911 1592865082.70 151.6421 60.0014 32.0000 1.9381 1.9398 411.4503 411.8942 0.0677 -1.0000 -1.0000 3127971 1592865082.80 151.6421 60.0014 32.0000 1.9375 1.9392 411.3438 411.7874 0.0676 -1.0000 -1.0000 3128361 1592865082.90 151.6421 60.0014 32.0000 1.9370 1.9387 411.7532 412.1964 0.0676 -1.0000 -1.0000 3128421 1592865083.00 151.6421 60.0014 32.0000 1.9371 1.9388 411.7320 412.1758 0.0676 -1.0000 -1.0000 3128481 1592865083.10 151.5729 60.0014 32.0000 1.9374 1.9391 411.9676 412.4125 0.0678 -1.0000 -1.0000 3128551 1592865083.20 151.5713 60.0014 32.0000 1.9371 1.9389 411.8088 412.2525 0.0676 -1.0000 -1.0000 3128621 1592865083.30 151.5713 60.0014 32.0000 1.9368 1.9385 411.7293 412.1735 0.0678 -1.0000 -1.0000 3128821 1592865083.40 151.5713 60.0014 32.0000 1.9378 1.9396 411.6885 412.1315 0.0675 -1.0000 -1.0000 3128891 1592865083.50 151.5713 60.0014 32.0000 1.9368 1.9385 411.5846 412.0282 0.0676 -1.0000 -1.0000 3128951 1592865083.60 151.5713 60.0014 32.0000 1.9372 1.9389 411.5876 412.0309 0.0676 -1.0000 -1.0000 3129011 1592865083.70 151.5754 60.0014 32.0000 1.9373 1.9391 411.5376 411.9799 0.0674 -1.0000 -1.0000 3129091 1592865083.80 151.5754 60.0014 32.0000 1.9363 1.9380 411.8699 412.3126 0.0675 -1.0000 -1.0000 3129151 1592865083.90 151.5754 60.0014 32.0000 1.9382 1.9399 411.8656 412.3079 0.0673 -1.0000 -1.0000 3129221 1592865084.00 151.5754 60.0014 32.0000 1.9376 1.9393 411.8080 412.2533 0.0677 -1.0000 -1.0000 3129291 1592865084.10 151.5754 60.0014 32.0000 1.9387 1.9404 411.5870 412.0296 0.0676 -1.0000 -1.0000 3129351 1592865084.20 151.4876 60.0014 32.0000 1.9398 1.9416 411.4418 411.8857 0.0677 -1.0000 -1.0000 3129411 1592865084.30 151.4656 60.0014 32.0000 1.9374 1.9391 411.5874 412.0309 0.0675 -1.0000 -1.0000 3129490 1592865084.40 151.4656 60.0014 32.0000 1.9383 1.9400 411.6563 412.0994 0.0676 -1.0000 -1.0000 3129550 1592865084.50 151.4656 60.0014 32.0000 1.9378 1.9395 411.9671 412.4115 0.0676 -1.0000 -1.0000 3129611 1592865084.60 151.4656 60.0014 32.0000 1.9371 1.9388 411.8531 412.2965 0.0675 -1.0000 -1.0000 3129680 1592865084.70 151.4656 60.0014 32.0000 1.9376 1.9394 411.4422 411.8854 0.0676 -1.0000 -1.0000 3129750 1592865084.80 151.4656 60.0014 32.0000 1.9383 1.9400 411.4593 411.9017 0.0675 -1.0000 -1.0000 3130080 1592865084.90 151.4348 60.0015 32.0000 1.9379 1.9396 411.4647 411.9080 0.0675 -1.0000 -1.0000 3130140 1592865085.00 151.3685 60.0016 32.0000 1.9377 1.9394 411.6387 412.0815 0.0675 -1.0000 -1.0000 3130210 1592865085.10 151.3685 60.0016 32.0000 1.9374 1.9391 411.8642 412.3089 0.0677 -1.0000 -1.0000 3130280 1592865085.20 151.3685 60.0016 32.0000 1.9372 1.9390 411.9468 412.3917 0.0678 -1.0000 -1.0000 3130340 1592865085.30 151.3685 60.0016 32.0000 1.9376 1.9393 411.7890 412.2328 0.0676 -1.0000 -1.0000 3130730 1592865085.40 151.3685 60.0016 32.0000 1.9377 1.9394 411.6580 412.1019 0.0677 -1.0000 -1.0000 3130800 1592865085.50 151.3685 60.0016 32.0000 1.9382 1.9399 411.5044 411.9478 0.0676 -1.0000 -1.0000 3130860 1592865085.60 151.7801 60.0016 32.0000 1.9390 1.9408 411.5032 411.9462 0.0676 -1.0000 -1.0000 3130920 1592865085.70 151.7801 60.0016 32.0000 1.9394 1.9412 411.6885 412.1309 0.0673 -1.0000 -1.0000 3131000 1592865085.80 151.7801 60.0016 32.0000 1.9376 1.9393 411.9606 412.4052 0.0677 -1.0000 -1.0000 3131180 1592865085.90 151.7801 60.0016 32.0000 1.9382 1.9400 411.7971 412.2393 0.0675 -1.0000 -1.0000 3131240 1592865086.00 151.7801 60.0016 32.0000 1.9407 1.9425 411.5991 412.0433 0.0678 -1.0000 -1.0000 3131310 1592865086.10 151.7801 60.0016 32.0000 1.9400 1.9417 411.5576 412.0003 0.0675 -1.0000 -1.0000 3131380 1592865086.20 151.6342 60.0016 32.0000 1.9391 1.9409 411.6062 412.0502 0.0677 -1.0000 -1.0000 3131440 1592865086.30 151.6342 60.0016 32.0000 1.9372 1.9390 411.8190 412.2635 0.0677 -1.0000 -1.0000 3131839 1592865086.40 151.6342 60.0016 32.0000 1.9390 1.9407 411.8974 412.3416 0.0677 -1.0000 -1.0000 3131899 1592865086.50 151.6342 60.0016 32.0000 1.9367 1.9385 411.7601 412.2048 0.0678 -1.0000 -1.0000 3131959 1592865086.60 151.6342 60.0016 32.0000 1.9365 1.9382 411.8530 412.2984 0.0677 -1.0000 -1.0000 3132029 1592865086.70 151.5141 60.0016 32.0000 1.9366 1.9383 411.5870 412.0297 0.0674 -1.0000 -1.0000 3132099 1592865086.80 151.5141 60.0016 32.0000 1.9367 1.9384 411.4587 411.9013 0.0675 -1.0000 -1.0000 3132169 1592865086.90 151.5141 60.0016 32.0000 1.9373 1.9390 411.4519 411.8954 0.0676 -1.0000 -1.0000 3132359 1592865087.00 151.5141 60.0016 32.0000 1.9376 1.9393 411.5157 411.9588 0.0675 -1.0000 -1.0000 3132419 1592865087.10 151.5141 60.0016 32.0000 1.9356 1.9373 411.6944 412.1385 0.0676 -1.0000 -1.0000 3132499 1592865087.20 151.4512 60.0016 32.0000 1.9368 1.9385 411.8519 412.2950 0.0675 -1.0000 -1.0000 3132559 1592865087.30 151.3324 60.0016 32.0000 1.9367 1.9384 411.7458 412.1898 0.0677 -1.0000 -1.0000 3132619 1592865087.40 151.3324 60.0016 32.0000 1.9367 1.9384 411.7123 412.1550 0.0675 -1.0000 -1.0000 3132699 1592865087.50 151.3324 60.0016 32.0000 1.9384 1.9402 411.4129 411.8550 0.0674 -1.0000 -1.0000 3132759 1592865087.60 151.3324 60.0016 32.0000 1.9373 1.9390 411.3526 411.7954 0.0675 -1.0000 -1.0000 3132829 1592865087.70 151.3324 60.0016 32.0000 1.9382 1.9399 411.5505 411.9932 0.0675 -1.0000 -1.0000 3132899 1592865087.80 151.3324 60.0016 32.0000 1.9378 1.9395 411.7579 412.2011 0.0675 -1.0000 -1.0000 3132959 1592865087.90 151.3855 60.0016 32.0000 1.9366 1.9383 411.7192 412.1627 0.0676 -1.0000 -1.0000 3133019 1592865088.00 151.5854 60.0016 32.0000 1.9377 1.9394 411.6608 412.1030 0.0675 -1.0000 -1.0000 3133099 1592865088.10 151.5854 60.0016 32.0000 1.9400 1.9418 411.5031 411.9471 0.0677 -1.0000 -1.0000 3133159 1592865088.20 151.5854 60.0016 32.0000 1.9388 1.9405 411.4983 411.9414 0.0676 -1.0000 -1.0000 3133219 1592865088.30 151.5854 60.0016 32.0000 1.9377 1.9394 411.7390 412.1829 0.0676 -1.0000 -1.0000 3133299 1592865088.40 151.5854 60.0016 32.0000 1.9367 1.9384 411.9181 412.3611 0.0674 -1.0000 -1.0000 3133678 1592865088.50 151.4307 60.0016 32.0000 1.9362 1.9380 411.8933 412.3371 0.0676 -1.0000 -1.0000 3133738 1592865088.60 151.4307 60.0016 32.0000 1.9372 1.9389 411.6461 412.0894 0.0676 -1.0000 -1.0000 3133808 1592865088.70 151.4307 60.0016 32.0000 1.9387 1.9404 411.5420 411.9850 0.0675 -1.0000 -1.0000 3133878 1592865088.80 151.4307 60.0016 32.0000 1.9385 1.9402 411.3610 411.8048 0.0676 -1.0000 -1.0000 3133948 1592865088.90 151.4307 60.0016 32.0000 1.9387 1.9404 411.2831 411.7264 0.0677 -1.0000 -1.0000 3134198 1592865089.00 151.4307 60.0016 32.0000 1.9378 1.9395 411.8046 412.2478 0.0675 -1.0000 -1.0000 3134258 1592865089.10 151.4456 60.0016 32.0000 1.9371 1.9388 411.8432 412.2860 0.0674 -1.0000 -1.0000 3134328 1592865089.20 151.4462 60.0016 32.0000 1.9378 1.9395 411.7121 412.1539 0.0673 -1.0000 -1.0000 3134388 1592865089.30 151.4462 60.0016 32.0000 1.9383 1.9400 411.7320 412.1763 0.0677 -1.0000 -1.0000 3134458 1592865089.40 151.4462 60.0016 32.0000 1.9371 1.9388 411.5116 411.9555 0.0676 -1.0000 -1.0000 3134748 1592865089.50 151.4462 60.0016 32.0000 1.9385 1.9402 411.3129 411.7554 0.0675 -1.0000 -1.0000 3134808 1592865089.60 151.4462 60.0016 32.0000 1.9382 1.9399 411.2260 411.6687 0.0675 -1.0000 -1.0000 3134868 1592865089.70 151.4246 60.0019 32.0000 1.9356 1.9373 411.6553 412.0984 0.0676 -1.0000 -1.0000 3134938 1592865089.80 151.4246 60.0019 32.0000 1.9360 1.9377 411.9612 412.4061 0.0677 -1.0000 -1.0000 3135008 1592865089.90 151.4246 60.0019 32.0000 1.9358 1.9375 411.7558 412.1996 0.0676 -1.0000 -1.0000 3135068 1592865090.00 151.4246 60.0019 32.0000 1.9357 1.9375 411.7850 412.2295 0.0677 -1.0000 -1.0000 3135717 1592865090.10 151.4246 60.0019 32.0000 1.9379 1.9396 411.3755 411.8192 0.0677 -1.0000 -1.0000 3135787 1592865090.20 151.4246 60.0019 32.0000 1.9379 1.9396 411.3568 411.8011 0.0678 -1.0000 -1.0000 3135847 1592865090.30 151.6169 60.0019 32.0000 1.9376 1.9393 411.3447 411.7853 0.0673 -1.0000 -1.0000 3135917 1592865090.40 151.6169 60.0019 32.0000 1.9372 1.9389 411.8094 412.2535 0.0676 -1.0000 -1.0000 3135977 1592865090.50 151.6169 60.0019 32.0000 1.9362 1.9379 411.8235 412.2663 0.0674 -1.0000 -1.0000 3136037 1592865090.60 151.6169 60.0019 32.0000 1.9369 1.9386 411.8318 412.2752 0.0675 -1.0000 -1.0000 3136117 1592865090.70 151.6169 60.0019 32.0000 1.9367 1.9385 411.7336 412.1774 0.0676 -1.0000 -1.0000 3136177 1592865090.80 151.6169 60.0019 32.0000 1.9386 1.9403 411.5974 412.0404 0.0675 -1.0000 -1.0000 3136247 1592865090.90 151.5981 60.0019 32.0000 1.9395 1.9412 411.3681 411.8109 0.0676 -1.0000 -1.0000 3136317 1592865091.00 151.5981 60.0019 32.0000 1.9392 1.9409 411.2950 411.7372 0.0674 -1.0000 -1.0000 3136377 1592865091.10 151.5981 60.0019 32.0000 1.9395 1.9412 411.5925 412.0358 0.0676 -1.0000 -1.0000 3136447 1592865091.20 151.5981 60.0019 32.0000 1.9374 1.9391 411.8602 412.3043 0.0677 -1.0000 -1.0000 3136507 1592865091.30 151.5981 60.0019 32.0000 1.9378 1.9395 411.7404 412.1841 0.0675 -1.0000 -1.0000 3136577 1592865091.40 151.5774 60.0019 32.0000 1.9375 1.9392 411.4081 411.8506 0.0676 -1.0000 -1.0000 3136647 1592865091.50 151.3653 60.0019 32.0000 1.9375 1.9392 411.3062 411.7496 0.0675 -1.0000 -1.0000 3136987 1592865091.60 151.3653 60.0019 32.0000 1.9380 1.9397 411.6872 412.1309 0.0677 -1.0000 -1.0000 3137047 1592865091.70 151.3653 60.0019 32.0000 1.9362 1.9380 411.8438 412.2878 0.0677 -1.0000 -1.0000 3137117 1592865091.80 151.3653 60.0019 32.0000 1.9370 1.9387 411.8019 412.2465 0.0676 -1.0000 -1.0000 3137186 1592865091.90 151.3653 60.0019 32.0000 1.9374 1.9391 411.7882 412.2318 0.0676 -1.0000 -1.0000 3137246 1592865092.00 151.3653 60.0019 32.0000 1.9389 1.9406 411.6403 412.0839 0.0676 -1.0000 -1.0000 3137317 1592865092.10 151.3653 60.0019 32.0000 1.9378 1.9396 411.4789 411.9224 0.0676 -1.0000 -1.0000 3137376 1592865092.20 151.3653 60.0019 32.0000 1.9398 1.9415 411.4674 411.9115 0.0677 -1.0000 -1.0000 3137447 1592865092.30 151.3653 60.0019 32.0000 1.9375 1.9392 411.7625 412.2059 0.0676 -1.0000 -1.0000 3137516 1592865092.40 151.3653 60.0019 32.0000 1.9371 1.9388 411.8972 412.3415 0.0677 -1.0000 -1.0000 3137576 1592865092.50 151.3653 60.0019 32.0000 1.9367 1.9385 411.9298 412.3741 0.0676 -1.0000 -1.0000 3138266 1592865092.60 151.5251 60.0019 32.0000 1.9389 1.9406 411.7696 412.2130 0.0676 -1.0000 -1.0000 3138336 1592865092.70 151.5276 60.0019 32.0000 1.9387 1.9404 411.6790 412.1235 0.0677 -1.0000 -1.0000 3138396 1592865092.80 151.5276 60.0019 32.0000 1.9396 1.9414 411.4458 411.8895 0.0676 -1.0000 -1.0000 3138476 1592865092.90 151.5276 60.0019 32.0000 1.9396 1.9414 411.3264 411.7691 0.0675 -1.0000 -1.0000 3138536 1592865093.00 151.5276 60.0019 32.0000 1.9386 1.9403 411.6344 412.0784 0.0677 -1.0000 -1.0000 3138596 1592865093.10 151.5276 60.0019 32.0000 1.9371 1.9388 411.8434 412.2877 0.0676 -1.0000 -1.0000 3138676 1592865093.20 151.5797 60.0019 32.0000 1.9384 1.9401 411.9358 412.3792 0.0675 -1.0000 -1.0000 3138736 1592865093.30 151.5797 60.0019 32.0000 1.9377 1.9394 411.6650 412.1085 0.0676 -1.0000 -1.0000 3138806 1592865093.40 151.5797 60.0019 32.0000 1.9398 1.9415 411.4275 411.8709 0.0676 -1.0000 -1.0000 3138876 1592865093.50 151.5797 60.0019 32.0000 1.9388 1.9405 411.3131 411.7566 0.0677 -1.0000 -1.0000 3138936 1592865093.60 151.5797 60.0019 32.0000 1.9386 1.9404 411.5991 412.0425 0.0675 -1.0000 -1.0000 3138996 1592865093.70 151.5422 60.0019 32.0000 1.9362 1.9379 411.7065 412.1501 0.0677 -1.0000 -1.0000 3139076 1592865093.80 151.5317 60.0019 32.0000 1.9355 1.9373 411.8055 412.2505 0.0676 -1.0000 -1.0000 3139136 1592865093.90 151.5317 60.0019 32.0000 1.9351 1.9368 411.8267 412.2698 0.0676 -1.0000 -1.0000 3139195 1592865094.00 151.5317 60.0019 32.0000 1.9374 1.9391 412.0540 412.4995 0.0678 -1.0000 -1.0000 3139445 1592865094.10 151.5317 60.0019 32.0000 1.9387 1.9405 411.5874 412.0305 0.0676 -1.0000 -1.0000 3139515 1592865094.20 151.5317 60.0019 32.0000 1.9379 1.9396 411.5259 411.9702 0.0678 -1.0000 -1.0000 3139575 1592865094.30 151.5317 60.0019 32.0000 1.9380 1.9398 411.4030 411.8463 0.0676 -1.0000 -1.0000 3139645 1592865094.40 151.5317 60.0019 32.0000 1.9379 1.9396 411.4874 411.9310 0.0676 -1.0000 -1.0000 3139705 1592865094.50 151.5317 60.0019 32.0000 1.9355 1.9373 411.8100 412.2548 0.0678 -1.0000 -1.0000 3139945 1592865094.60 151.5317 60.0019 32.0000 1.9363 1.9381 411.6728 412.1164 0.0676 -1.0000 -1.0000 3140015 1592865094.70 151.5317 60.0019 32.0000 1.9374 1.9391 411.6692 412.1129 0.0676 -1.0000 -1.0000 3140075 1592865094.80 151.5483 60.0016 32.0000 1.9390 1.9408 411.4818 411.9248 0.0675 -1.0000 -1.0000 3140145 1592865094.90 151.5772 60.0011 32.0000 1.9392 1.9409 411.3292 411.7725 0.0676 -1.0000 -1.0000 3140215 1592865095.00 151.5772 60.0011 32.0000 1.9386 1.9403 411.4074 411.8508 0.0676 -1.0000 -1.0000 3140275 1592865095.10 151.5772 60.0011 32.0000 1.9383 1.9401 411.5181 411.9623 0.0677 -1.0000 -1.0000 3140575 1592865095.20 151.5772 60.0011 32.0000 1.9368 1.9385 411.8677 412.3121 0.0677 -1.0000 -1.0000 3140635 1592865095.30 151.5772 60.0011 32.0000 1.9369 1.9386 411.8457 412.2892 0.0675 -1.0000 -1.0000 3140705 1592865095.40 151.5772 60.0011 32.0000 1.9358 1.9375 411.8020 412.2463 0.0676 -1.0000 -1.0000 3140775 1592865095.50 151.4389 60.0011 32.0000 1.9380 1.9398 411.5957 412.0392 0.0676 -1.0000 -1.0000 3140835 1592865095.60 151.3208 60.0011 32.0000 1.9378 1.9395 411.4856 411.9283 0.0675 -1.0000 -1.0000 3141414 1592865095.70 151.3208 60.0011 32.0000 1.9367 1.9384 411.7727 412.2160 0.0675 -1.0000 -1.0000 3141484 1592865095.80 151.3208 60.0011 32.0000 1.9361 1.9379 411.8543 412.2974 0.0675 -1.0000 -1.0000 3141554 1592865095.90 151.3208 60.0011 32.0000 1.9379 1.9396 411.7463 412.1895 0.0675 -1.0000 -1.0000 3141614 1592865096.00 151.3208 60.0011 32.0000 1.9376 1.9393 411.7065 412.1494 0.0674 -1.0000 -1.0000 3141694 1592865096.10 151.4220 60.0011 32.0000 1.9379 1.9397 411.5045 411.9480 0.0677 -1.0000 -1.0000 3141764 1592865096.20 151.4220 60.0011 32.0000 1.9393 1.9410 411.4076 411.8522 0.0677 -1.0000 -1.0000 3141824 1592865096.30 151.4220 60.0011 32.0000 1.9384 1.9401 411.5747 412.0181 0.0675 -1.0000 -1.0000 3141894 1592865096.40 151.4220 60.0011 32.0000 1.9371 1.9389 411.9838 412.4283 0.0677 -1.0000 -1.0000 3141974 1592865096.50 151.4220 60.0011 32.0000 1.9369 1.9387 411.8114 412.2553 0.0677 -1.0000 -1.0000 3142044 1592865096.60 151.4220 60.0011 32.0000 1.9377 1.9394 411.6134 412.0579 0.0677 -1.0000 -1.0000 3142114 1592865096.70 151.4613 60.0011 32.0000 1.9393 1.9410 411.5097 411.9535 0.0676 -1.0000 -1.0000 3142174 1592865096.80 151.4613 60.0011 32.0000 1.9378 1.9395 411.3803 411.8232 0.0676 -1.0000 -1.0000 3142254 1592865096.90 151.4613 60.0011 32.0000 1.9389 1.9406 411.5060 411.9499 0.0677 -1.0000 -1.0000 3142314 1592865097.00 151.4613 60.0011 32.0000 1.9365 1.9382 411.7349 412.1783 0.0676 -1.0000 -1.0000 3142374 1592865097.10 151.4613 60.0011 32.0000 1.9379 1.9396 411.8749 412.3188 0.0676 -1.0000 -1.0000 3142444 1592865097.20 151.4551 60.0011 32.0000 1.9388 1.9405 412.0975 412.5409 0.0675 -1.0000 -1.0000 3142514 1592865097.30 151.4442 60.0011 32.0000 1.9397 1.9414 411.8611 412.3056 0.0678 -1.0000 -1.0000 3142574 1592865097.40 151.4442 60.0011 32.0000 1.9398 1.9415 411.5360 411.9797 0.0675 -1.0000 -1.0000 3142644 1592865097.50 151.4442 60.0011 32.0000 1.9390 1.9407 411.4652 411.9072 0.0674 -1.0000 -1.0000 3142714 1592865097.60 151.4442 60.0011 32.0000 1.9379 1.9396 411.4398 411.8826 0.0675 -1.0000 -1.0000 3142774 1592865097.70 151.4442 60.0011 32.0000 1.9365 1.9382 411.6908 412.1336 0.0674 -1.0000 -1.0000 3143183 1592865097.80 151.4442 60.0011 32.0000 1.9370 1.9387 411.7564 412.2002 0.0676 -1.0000 -1.0000 3143244 1592865097.90 151.4442 60.0011 32.0000 1.9375 1.9392 411.7766 412.2203 0.0676 -1.0000 -1.0000 3143313 1592865098.00 151.4442 60.0011 32.0000 1.9383 1.9400 411.6556 412.0980 0.0674 -1.0000 -1.0000 3143383 1592865098.10 151.4442 60.0011 32.0000 1.9400 1.9418 411.4598 411.9032 0.0677 -1.0000 -1.0000 3143443 1592865098.20 151.4442 60.0011 32.0000 1.9372 1.9389 411.3706 411.8145 0.0677 -1.0000 -1.0000 3143573 1592865098.30 151.4442 60.0011 32.0000 1.9392 1.9409 411.3442 411.7863 0.0675 -1.0000 -1.0000 3143643 1592865098.40 151.6907 60.0011 32.0000 1.9379 1.9396 411.3508 411.7941 0.0676 -1.0000 -1.0000 3143713 1592865098.50 151.6907 60.0011 32.0000 1.9370 1.9387 411.6730 412.1170 0.0676 -1.0000 -1.0000 3143773 1592865098.60 151.6907 60.0011 32.0000 1.9371 1.9389 411.7563 412.1988 0.0675 -1.0000 -1.0000 3143843 1592865098.70 151.6907 60.0011 32.0000 1.9368 1.9386 411.9118 412.3563 0.0677 -1.0000 -1.0000 3144193 1592865098.80 151.6907 60.0011 32.0000 1.9388 1.9405 411.5668 412.0102 0.0676 -1.0000 -1.0000 3144273 1592865098.90 151.6907 60.0011 32.0000 1.9382 1.9399 411.3716 411.8144 0.0674 -1.0000 -1.0000 3144333 1592865099.00 151.5356 60.0011 32.0000 1.9408 1.9425 411.4291 411.8717 0.0675 -1.0000 -1.0000 3144393 1592865099.10 151.5356 60.0011 32.0000 1.9382 1.9399 411.6198 412.0628 0.0675 -1.0000 -1.0000 3144473 1592865099.20 151.5356 60.0011 32.0000 1.9353 1.9371 411.7870 412.2303 0.0675 -1.0000 -1.0000 3144533 1592865099.30 151.5356 60.0011 32.0000 1.9367 1.9384 411.8766 412.3192 0.0674 -1.0000 -1.0000 3144603 1592865099.40 151.5356 60.0011 32.0000 1.9377 1.9395 411.8815 412.3242 0.0674 -1.0000 -1.0000 3144673 1592865099.50 151.5356 60.0011 32.0000 1.9397 1.9414 411.6241 412.0673 0.0676 -1.0000 -1.0000 3144743 1592865099.60 151.2284 60.0011 32.0000 1.9400 1.9417 411.4395 411.8823 0.0676 -1.0000 -1.0000 3144803 1592865099.70 151.2284 60.0011 32.0000 1.9368 1.9385 411.3770 411.8198 0.0674 -1.0000 -1.0000 3144872 1592865099.80 151.2284 60.0011 32.0000 1.9386 1.9403 411.3243 411.7661 0.0674 -1.0000 -1.0000 3144932 1592865099.90 151.2284 60.0011 32.0000 1.9379 1.9396 411.8446 412.2877 0.0676 -1.0000 -1.0000 3145002 1592865100.00 151.2284 60.0011 32.0000 1.9381 1.9398 411.9216 412.3649 0.0675 -1.0000 -1.0000 3145072 1592865100.10 151.3842 60.0011 32.0000 1.9367 1.9384 411.8215 412.2661 0.0677 -1.0000 -1.0000 3145143 1592865100.20 151.3842 60.0011 32.0000 1.9376 1.9393 411.6356 412.0787 0.0675 -1.0000 -1.0000 3145202 1592865100.30 151.3842 60.0011 32.0000 1.9370 1.9387 411.3413 411.7851 0.0677 -1.0000 -1.0000 3145342 1592865100.40 151.3842 60.0011 32.0000 1.9387 1.9404 411.4375 411.8811 0.0676 -1.0000 -1.0000 3145402 1592865100.50 151.3842 60.0011 32.0000 1.9391 1.9408 411.3525 411.7962 0.0677 -1.0000 -1.0000 3145462 1592865100.60 151.3807 60.0011 32.0000 1.9385 1.9402 411.7039 412.1471 0.0675 -1.0000 -1.0000 3145542 1592865100.70 151.5200 60.0011 32.0000 1.9383 1.9400 411.7441 412.1872 0.0676 -1.0000 -1.0000 3145602 1592865100.80 151.5200 60.0011 32.0000 1.9383 1.9400 411.8647 412.3084 0.0676 -1.0000 -1.0000 3146342 1592865100.90 151.5200 60.0011 32.0000 1.9359 1.9377 411.6703 412.1128 0.0674 -1.0000 -1.0000 3146402 1592865101.00 151.5200 60.0011 32.0000 1.9393 1.9410 411.4269 411.8697 0.0676 -1.0000 -1.0000 3146472 1592865101.10 151.5200 60.0011 32.0000 1.9392 1.9409 411.3764 411.8188 0.0675 -1.0000 -1.0000 3146542 1592865101.20 151.5200 60.0011 32.0000 1.9376 1.9393 411.4715 411.9144 0.0675 -1.0000 -1.0000 3146602 1592865101.30 151.5200 60.0011 32.0000 1.9369 1.9386 411.5938 412.0378 0.0678 -1.0000 -1.0000 3146662 1592865101.40 151.5200 60.0011 32.0000 1.9370 1.9388 411.8966 412.3402 0.0676 -1.0000 -1.0000 3146742 1592865101.50 151.5200 60.0011 32.0000 1.9375 1.9393 411.7951 412.2390 0.0676 -1.0000 -1.0000 3146802 1592865101.60 151.5200 60.0011 32.0000 1.9379 1.9396 411.9180 412.3618 0.0676 -1.0000 -1.0000 3146861 1592865101.70 151.5161 60.0011 32.0000 1.9390 1.9407 411.8464 412.2900 0.0676 -1.0000 -1.0000 3146931 1592865101.80 151.5073 60.0011 32.0000 1.9385 1.9402 411.6167 412.0601 0.0676 -1.0000 -1.0000 3147112 1592865101.90 151.5073 60.0011 32.0000 1.9367 1.9384 411.3485 411.7902 0.0675 -1.0000 -1.0000 3147171 1592865102.00 151.5073 60.0011 32.0000 1.9369 1.9387 411.6169 412.0607 0.0677 -1.0000 -1.0000 3147241 1592865102.10 151.5073 60.0011 32.0000 1.9366 1.9383 411.8737 412.3183 0.0678 -1.0000 -1.0000 3147311 1592865102.20 151.5073 60.0011 32.0000 1.9372 1.9389 411.5541 411.9972 0.0675 -1.0000 -1.0000 3147371 1592865102.30 151.5914 60.0011 32.0000 1.9391 1.9408 411.6140 412.0573 0.0676 -1.0000 -1.0000 3147621 1592865102.40 151.5914 60.0011 32.0000 1.9397 1.9414 411.5677 412.0110 0.0675 -1.0000 -1.0000 3147681 1592865102.50 151.5914 60.0011 32.0000 1.9386 1.9403 411.7043 412.1476 0.0675 -1.0000 -1.0000 3147741 1592865102.60 151.5914 60.0011 32.0000 1.9374 1.9391 411.7347 412.1782 0.0677 -1.0000 -1.0000 3147811 1592865102.70 151.5914 60.0011 32.0000 1.9371 1.9388 411.7945 412.2386 0.0676 -1.0000 -1.0000 3147881 1592865102.80 151.5665 60.0011 32.0000 1.9388 1.9405 411.5314 411.9747 0.0676 -1.0000 -1.0000 3147951 1592865102.90 151.4921 60.0011 32.0000 1.9352 1.9369 411.4159 411.8591 0.0676 -1.0000 -1.0000 3148011 1592865103.00 151.4921 60.0011 32.0000 1.9378 1.9395 411.4698 411.9127 0.0675 -1.0000 -1.0000 3148071 1592865103.10 151.4921 60.0011 32.0000 1.9373 1.9390 411.5393 411.9819 0.0675 -1.0000 -1.0000 3148151 1592865103.20 151.4921 60.0011 32.0000 1.9391 1.9408 411.8037 412.2470 0.0675 -1.0000 -1.0000 3148211 1592865103.30 151.4921 60.0011 32.0000 1.9393 1.9411 411.7071 412.1505 0.0676 -1.0000 -1.0000 3148870 1592865103.40 151.3730 60.0011 32.0000 1.9372 1.9390 411.5677 412.0112 0.0676 -1.0000 -1.0000 3148950 1592865103.50 151.3730 60.0011 32.0000 1.9379 1.9396 411.3031 411.7460 0.0676 -1.0000 -1.0000 3149010 1592865103.60 151.3730 60.0011 32.0000 1.9366 1.9383 411.3112 411.7560 0.0677 -1.0000 -1.0000 3149080 1592865103.70 151.3730 60.0011 32.0000 1.9370 1.9387 411.5460 411.9890 0.0676 -1.0000 -1.0000 3149150 1592865103.80 151.3730 60.0011 32.0000 1.9366 1.9383 411.7497 412.1944 0.0678 -1.0000 -1.0000 3149210 1592865103.90 151.3679 60.0011 32.0000 1.9374 1.9391 411.9014 412.3448 0.0675 -1.0000 -1.0000 3149270 1592865104.00 151.3669 60.0011 32.0000 1.9366 1.9383 411.7501 412.1929 0.0675 -1.0000 -1.0000 3149350 1592865104.10 151.3669 60.0011 32.0000 1.9376 1.9393 411.7515 412.1956 0.0677 -1.0000 -1.0000 3149410 1592865104.20 151.3669 60.0011 32.0000 1.9369 1.9386 411.6934 412.1365 0.0675 -1.0000 -1.0000 3149470 1592865104.30 151.3669 60.0011 32.0000 1.9375 1.9392 411.4390 411.8818 0.0675 -1.0000 -1.0000 3149550 1592865104.40 151.3669 60.0011 32.0000 1.9374 1.9391 411.4566 411.9014 0.0677 -1.0000 -1.0000 3149610 1592865104.50 151.3669 60.0011 32.0000 1.9369 1.9386 411.6250 412.0683 0.0676 -1.0000 -1.0000 3149670 1592865104.60 151.3591 60.0011 32.0000 1.9364 1.9381 411.7902 412.2339 0.0676 -1.0000 -1.0000 3149740 1592865104.70 151.3591 60.0011 32.0000 1.9372 1.9389 411.8042 412.2474 0.0675 -1.0000 -1.0000 3149810 1592865104.80 151.3591 60.0011 32.0000 1.9370 1.9388 411.7448 412.1882 0.0677 -1.0000 -1.0000 3149880 1592865104.90 151.3591 60.0011 32.0000 1.9380 1.9397 411.6324 412.0761 0.0676 -1.0000 -1.0000 3150100 1592865105.00 151.3591 60.0011 32.0000 1.9403 1.9420 411.3842 411.8275 0.0676 -1.0000 -1.0000 3150160 1592865105.10 151.6708 60.0001 32.0000 1.9392 1.9409 411.4537 411.8970 0.0676 -1.0000 -1.0000 3150240 1592865105.20 151.6708 60.0001 32.0000 1.9396 1.9413 411.4663 411.9089 0.0675 -1.0000 -1.0000 3150300 1592865105.30 151.6708 60.0001 32.0000 1.9392 1.9409 411.8016 412.2451 0.0675 -1.0000 -1.0000 3150360 1592865105.40 151.6708 60.0001 32.0000 1.9382 1.9400 411.8940 412.3383 0.0677 -1.0000 -1.0000 3150720 1592865105.50 151.6708 60.0001 32.0000 1.9392 1.9409 411.6947 412.1378 0.0675 -1.0000 -1.0000 3150779 1592865105.60 151.6778 60.0001 32.0000 1.9387 1.9404 411.5453 411.9883 0.0676 -1.0000 -1.0000 3150850 1592865105.70 151.7078 60.0001 32.0000 1.9381 1.9398 411.4485 411.8910 0.0674 -1.0000 -1.0000 3150919 1592865105.80 151.7078 60.0001 32.0000 1.9375 1.9392 411.6832 412.1256 0.0674 -1.0000 -1.0000 3150979 1592865105.90 151.7078 60.0001 32.0000 1.9355 1.9372 411.8239 412.2675 0.0676 -1.0000 -1.0000 3151219 1592865106.00 151.7078 60.0001 32.0000 1.9378 1.9395 411.9269 412.3700 0.0675 -1.0000 -1.0000 3151289 1592865106.10 151.7078 60.0001 32.0000 1.9390 1.9407 411.6345 412.0778 0.0676 -1.0000 -1.0000 3151349 1592865106.20 151.4698 60.0001 32.0000 1.9394 1.9411 411.4235 411.8677 0.0678 -1.0000 -1.0000 3151419 1592865106.30 151.4698 60.0001 32.0000 1.9380 1.9397 411.4115 411.8551 0.0676 -1.0000 -1.0000 3151489 1592865106.40 151.4698 60.0001 32.0000 1.9383 1.9400 411.6318 412.0742 0.0674 -1.0000 -1.0000 3151749 1592865106.50 151.4698 60.0001 32.0000 1.9364 1.9381 411.8304 412.2731 0.0675 -1.0000 -1.0000 3151809 1592865106.60 151.4698 60.0001 32.0000 1.9372 1.9390 411.6984 412.1414 0.0675 -1.0000 -1.0000 3151879 1592865106.70 151.4698 60.0001 32.0000 1.9384 1.9401 411.6139 412.0576 0.0677 -1.0000 -1.0000 3151949 1592865106.80 151.4698 60.0001 32.0000 1.9390 1.9407 411.4128 411.8559 0.0675 -1.0000 -1.0000 3152019 1592865106.90 151.4102 60.0001 32.0000 1.9370 1.9387 411.5697 412.0121 0.0674 -1.0000 -1.0000 3152219 1592865107.00 151.4102 60.0001 32.0000 1.9339 1.9356 411.7206 412.1639 0.0676 -1.0000 -1.0000 3152279 1592865107.10 151.4102 60.0001 32.0000 1.9357 1.9375 411.6579 412.1016 0.0676 -1.0000 -1.0000 3152349 1592865107.20 151.4102 60.0001 32.0000 1.9368 1.9385 411.7093 412.1514 0.0674 -1.0000 -1.0000 3152419 1592865107.30 151.4102 60.0001 32.0000 1.9380 1.9397 411.6588 412.1021 0.0676 -1.0000 -1.0000 3152478 1592865107.40 151.3646 60.0001 32.0000 1.9396 1.9413 411.4688 411.9124 0.0676 -1.0000 -1.0000 3152719 1592865107.50 151.3646 60.0001 32.0000 1.9399 1.9416 411.6497 412.0934 0.0676 -1.0000 -1.0000 3152778 1592865107.60 151.3646 60.0001 32.0000 1.9377 1.9394 411.8763 412.3205 0.0677 -1.0000 -1.0000 3152848 1592865107.70 151.3646 60.0001 32.0000 1.9371 1.9388 411.8841 412.3287 0.0676 -1.0000 -1.0000 3152918 1592865107.80 151.3646 60.0001 32.0000 1.9368 1.9385 411.7346 412.1781 0.0677 -1.0000 -1.0000 3152978 1592865107.90 151.3646 60.0001 32.0000 1.9381 1.9398 411.5579 412.0016 0.0676 -1.0000 -1.0000 3153768 1592865108.00 151.3826 60.0001 32.0000 1.9390 1.9407 411.3662 411.8098 0.0676 -1.0000 -1.0000 3153848 1592865108.10 151.3826 60.0001 32.0000 1.9396 1.9414 411.3385 411.7818 0.0677 -1.0000 -1.0000 3153908 1592865108.20 151.3826 60.0001 32.0000 1.9367 1.9384 411.3426 411.7855 0.0676 -1.0000 -1.0000 3153968 1592865108.30 151.3826 60.0001 32.0000 1.9353 1.9370 411.7215 412.1662 0.0677 -1.0000 -1.0000 3154048 1592865108.40 151.3826 60.0001 32.0000 1.9367 1.9384 411.8824 412.3267 0.0677 -1.0000 -1.0000 3154108 1592865108.50 151.3826 60.0001 32.0000 1.9366 1.9384 411.8527 412.2953 0.0675 -1.0000 -1.0000 3154178 1592865108.60 151.3826 60.0001 32.0000 1.9367 1.9384 411.6144 412.0580 0.0675 -1.0000 -1.0000 3154248 1592865108.70 151.3826 60.0001 32.0000 1.9384 1.9402 411.3430 411.7855 0.0675 -1.0000 -1.0000 3154308 1592865108.80 151.4365 60.0001 32.0000 1.9383 1.9400 411.4698 411.9128 0.0675 -1.0000 -1.0000 3154387 1592865108.90 151.4365 60.0001 32.0000 1.9374 1.9391 411.7592 412.2023 0.0675 -1.0000 -1.0000 3154448 1592865109.00 151.4365 60.0001 32.0000 1.9367 1.9384 411.8739 412.3182 0.0677 -1.0000 -1.0000 3154508 1592865109.10 151.4365 60.0001 32.0000 1.9357 1.9374 411.8678 412.3110 0.0676 -1.0000 -1.0000 3154577 1592865109.20 151.4436 60.0001 32.0000 1.9371 1.9388 411.8668 412.3100 0.0674 -1.0000 -1.0000 3154647 1592865109.30 151.5419 60.0001 32.0000 1.9374 1.9392 411.8585 412.3016 0.0675 -1.0000 -1.0000 3154707 1592865109.40 151.5419 60.0001 32.0000 1.9393 1.9410 411.6472 412.0909 0.0677 -1.0000 -1.0000 3154777 1592865109.50 151.5419 60.0001 32.0000 1.9399 1.9416 411.6386 412.0816 0.0675 -1.0000 -1.0000 3154847 1592865109.60 151.7179 60.0001 32.0000 1.9411 1.9428 411.4817 411.9250 0.0676 -1.0000 -1.0000 3154907 1592865109.70 151.7295 60.0001 32.0000 1.9391 1.9408 411.7724 412.2155 0.0674 -1.0000 -1.0000 3154977 1592865109.80 151.7295 60.0001 32.0000 1.9370 1.9387 411.9792 412.4219 0.0674 -1.0000 -1.0000 3155037 1592865109.90 151.7295 60.0001 32.0000 1.9370 1.9387 411.9969 412.4400 0.0675 -1.0000 -1.0000 3155107 1592865110.00 151.7295 60.0001 32.0000 1.9370 1.9387 411.7274 412.1699 0.0674 -1.0000 -1.0000 3155177 1592865110.10 151.7295 60.0001 32.0000 1.9402 1.9420 411.3816 411.8255 0.0677 -1.0000 -1.0000 3155237 1592865110.20 151.7295 60.0001 32.0000 1.9396 1.9413 411.3856 411.8285 0.0675 -1.0000 -1.0000 3155297 1592865110.30 151.7295 60.0001 32.0000 1.9377 1.9394 411.7628 412.2073 0.0677 -1.0000 -1.0000 3155377 1592865110.40 151.7295 60.0001 32.0000 1.9372 1.9389 411.7853 412.2293 0.0677 -1.0000 -1.0000 3155437 1592865110.50 151.7295 60.0001 32.0000 1.9370 1.9387 411.9490 412.3938 0.0678 -1.0000 -1.0000 3155857 1592865110.60 151.7295 60.0001 32.0000 1.9375 1.9392 411.6610 412.1037 0.0675 -1.0000 -1.0000 3155937 1592865110.70 151.7295 60.0001 32.0000 1.9385 1.9402 411.7550 412.1989 0.0677 -1.0000 -1.0000 3155997 1592865110.80 151.7295 60.0001 32.0000 1.9382 1.9400 411.5843 412.0283 0.0677 -1.0000 -1.0000 3156067 1592865110.90 151.7295 60.0001 32.0000 1.9389 1.9407 411.6474 412.0919 0.0677 -1.0000 -1.0000 3156137 1592865111.00 151.4781 60.0001 32.0000 1.9356 1.9373 411.7244 412.1681 0.0676 -1.0000 -1.0000 3156207 1592865111.10 151.4830 60.0001 32.0000 1.9372 1.9389 411.9483 412.3938 0.0678 -1.0000 -1.0000 3156287 1592865111.20 151.4830 60.0001 32.0000 1.9388 1.9406 411.9446 412.3894 0.0678 -1.0000 -1.0000 3156347 1592865111.30 151.4830 60.0001 32.0000 1.9374 1.9391 411.7696 412.2138 0.0676 -1.0000 -1.0000 3156407 1592865111.40 151.3871 60.0001 32.0000 1.9362 1.9379 411.6429 412.0856 0.0675 -1.0000 -1.0000 3156487 1592865111.50 151.3871 60.0001 32.0000 1.9388 1.9405 411.4699 411.9128 0.0675 -1.0000 -1.0000 3156907 1592865111.60 151.3871 60.0001 32.0000 1.9383 1.9400 411.5358 411.9795 0.0676 -1.0000 -1.0000 3156966 1592865111.70 151.3871 60.0001 32.0000 1.9387 1.9404 411.5762 412.0194 0.0676 -1.0000 -1.0000 3157047 1592865111.80 151.3871 60.0001 32.0000 1.9371 1.9388 411.7915 412.2364 0.0678 -1.0000 -1.0000 3157106 1592865111.90 151.5379 60.0001 32.0000 1.9380 1.9397 411.8616 412.3058 0.0677 -1.0000 -1.0000 3157166 1592865112.00 151.5445 60.0001 32.0000 1.9395 1.9412 411.7824 412.2265 0.0676 -1.0000 -1.0000 3157236 1592865112.10 151.5445 60.0001 32.0000 1.9382 1.9400 411.6250 412.0696 0.0677 -1.0000 -1.0000 3157306 1592865112.20 151.5445 60.0001 32.0000 1.9398 1.9415 411.3812 411.8237 0.0676 -1.0000 -1.0000 3157366 1592865112.30 151.5445 60.0001 32.0000 1.9376 1.9394 411.6841 412.1283 0.0677 -1.0000 -1.0000 3157446 1592865112.40 151.5445 60.0001 32.0000 1.9383 1.9400 411.8098 412.2523 0.0675 -1.0000 -1.0000 3157506 1592865112.50 151.5547 60.0001 32.0000 1.9370 1.9387 411.9127 412.3565 0.0676 -1.0000 -1.0000 3157686 1592865112.60 151.5547 60.0001 32.0000 1.9374 1.9391 411.8139 412.2578 0.0676 -1.0000 -1.0000 3157766 1592865112.70 151.5547 60.0001 32.0000 1.9376 1.9394 411.5755 412.0182 0.0675 -1.0000 -1.0000 3157826 1592865112.80 151.5547 60.0001 32.0000 1.9381 1.9398 411.6160 412.0586 0.0675 -1.0000 -1.0000 3157906 1592865112.90 151.5547 60.0001 32.0000 1.9385 1.9402 411.4204 411.8625 0.0675 -1.0000 -1.0000 3157966 1592865113.00 151.5547 60.0001 32.0000 1.9371 1.9388 411.6945 412.1381 0.0675 -1.0000 -1.0000 3158446 1592865113.10 151.5547 60.0001 32.0000 1.9366 1.9383 411.8173 412.2612 0.0677 -1.0000 -1.0000 3158516 1592865113.20 151.5585 60.0001 32.0000 1.9371 1.9388 411.7908 412.2344 0.0676 -1.0000 -1.0000 3158586 1592865113.30 151.4517 60.0001 32.0000 1.9366 1.9383 411.7459 412.1889 0.0675 -1.0000 -1.0000 3158646 1592865113.40 151.4506 60.0001 32.0000 1.9366 1.9384 411.5705 412.0130 0.0675 -1.0000 -1.0000 3158716 1592865113.50 151.4506 60.0001 32.0000 1.9366 1.9383 411.4565 411.8994 0.0675 -1.0000 -1.0000 3158775 1592865113.60 151.4506 60.0001 32.0000 1.9383 1.9400 411.5306 411.9741 0.0677 -1.0000 -1.0000 3158955 1592865113.70 151.4506 60.0001 32.0000 1.9391 1.9409 411.3762 411.8198 0.0677 -1.0000 -1.0000 3159025 1592865113.80 151.4506 60.0001 32.0000 1.9386 1.9403 411.6511 412.0953 0.0677 -1.0000 -1.0000 3159095 1592865113.90 151.6815 60.0001 32.0000 1.9371 1.9388 411.8696 412.3135 0.0676 -1.0000 -1.0000 3159155 1592865114.00 151.6815 60.0001 32.0000 1.9365 1.9382 411.8287 412.2717 0.0675 -1.0000 -1.0000 3159225 1592865114.10 151.6815 60.0001 32.0000 1.9379 1.9396 411.4220 411.8657 0.0676 -1.0000 -1.0000 3159285 1592865114.20 151.6815 60.0001 32.0000 1.9365 1.9382 411.4222 411.8656 0.0677 -1.0000 -1.0000 3159355 1592865114.30 151.5184 60.0001 32.0000 1.9373 1.9390 411.4075 411.8503 0.0675 -1.0000 -1.0000 3159425 1592865114.40 151.5184 60.0001 32.0000 1.9360 1.9378 411.7251 412.1684 0.0676 -1.0000 -1.0000 3159495 1592865114.50 151.5184 60.0001 32.0000 1.9360 1.9377 411.8571 412.3008 0.0676 -1.0000 -1.0000 3159555 1592865114.60 151.5184 60.0001 32.0000 1.9367 1.9384 411.8336 412.2788 0.0676 -1.0000 -1.0000 3159745 1592865114.70 151.6341 60.0012 32.0000 1.9361 1.9379 411.6328 412.0754 0.0675 -1.0000 -1.0000 3159805 1592865114.80 151.6341 60.0012 32.0000 1.9379 1.9396 411.6238 412.0668 0.0675 -1.0000 -1.0000 3159875 1592865114.90 151.6341 60.0012 32.0000 1.9398 1.9415 411.5869 412.0302 0.0676 -1.0000 -1.0000 3159945 1592865115.00 151.6341 60.0012 32.0000 1.9399 1.9416 411.6986 412.1422 0.0676 -1.0000 -1.0000 3200005 1592865115.10 151.6341 60.0012 32.0000 1.9389 1.9406 411.7923 412.2355 0.0676 -1.0000 -1.0000 3200255 1592865115.20 151.6341 60.0012 32.0000 1.9374 1.9391 411.6711 412.1149 0.0677 -1.0000 -1.0000 3200325 1592865115.30 151.2665 60.0012 32.0000 1.9377 1.9394 411.2698 411.7136 0.0677 -1.0000 -1.0000 3200385 1592865115.40 151.3598 60.0012 32.0000 1.9367 1.9384 411.3048 411.7482 0.0676 -1.0000 -1.0000 3200455 1592865115.50 151.3598 60.0012 32.0000 1.9364 1.9381 411.5630 412.0053 0.0675 -1.0000 -1.0000 3200515 1592865115.60 151.3598 60.0012 32.0000 1.9379 1.9396 411.7611 412.2049 0.0676 -1.0000 -1.0000 3201324 1592865115.70 151.3598 60.0012 32.0000 1.9394 1.9412 412.0086 412.4527 0.0677 -1.0000 -1.0000 3201404 1592865115.80 151.3602 60.0012 32.0000 1.9379 1.9397 411.9911 412.4357 0.0677 -1.0000 -1.0000 3201464 1592865115.90 151.3478 60.0012 32.0000 1.9377 1.9394 411.7832 412.2272 0.0677 -1.0000 -1.0000 3201524 1592865116.00 151.3478 60.0012 32.0000 1.9397 1.9414 411.5879 412.0323 0.0677 -1.0000 -1.0000 3201594 1592865116.10 151.3478 60.0012 32.0000 1.9387 1.9404 411.4685 411.9119 0.0676 -1.0000 -1.0000 3201674 1592865116.20 151.3478 60.0012 32.0000 1.9383 1.9400 411.5083 411.9522 0.0676 -1.0000 -1.0000 3201744 1592865116.30 151.3478 60.0012 32.0000 1.9378 1.9395 411.8570 412.3002 0.0676 -1.0000 -1.0000 3201814 1592865116.40 151.4093 60.0012 32.0000 1.9367 1.9384 411.8045 412.2489 0.0677 -1.0000 -1.0000 3201874 1592865116.50 151.4093 60.0012 32.0000 1.9364 1.9381 411.8378 412.2814 0.0676 -1.0000 -1.0000 3201934 1592865116.60 151.4093 60.0012 32.0000 1.9373 1.9391 411.6862 412.1295 0.0675 -1.0000 -1.0000 3202014 1592865116.70 151.4093 60.0012 32.0000 1.9377 1.9394 411.6034 412.0472 0.0677 -1.0000 -1.0000 3202074 1592865116.80 151.4093 60.0012 32.0000 1.9392 1.9410 411.3657 411.8093 0.0676 -1.0000 -1.0000 3202144 1592865116.90 151.6066 60.0012 32.0000 1.9384 1.9401 411.4110 411.8530 0.0674 -1.0000 -1.0000 3202214 1592865117.00 151.6766 60.0012 32.0000 1.9385 1.9402 411.8580 412.3010 0.0675 -1.0000 -1.0000 3202274 1592865117.10 151.6766 60.0012 32.0000 1.9385 1.9402 411.9613 412.4048 0.0675 -1.0000 -1.0000 3202344 1592865117.20 151.6766 60.0012 32.0000 1.9371 1.9388 411.7705 412.2137 0.0675 -1.0000 -1.0000 3202873 1592865117.30 151.6766 60.0012 32.0000 1.9375 1.9392 411.5522 411.9946 0.0674 -1.0000 -1.0000 3202943 1592865117.40 151.6766 60.0012 32.0000 1.9384 1.9401 411.2735 411.7165 0.0677 -1.0000 -1.0000 3203013 1592865117.50 151.6766 60.0012 32.0000 1.9378 1.9396 411.3720 411.8155 0.0676 -1.0000 -1.0000 3203073 1592865117.60 151.6766 60.0012 32.0000 1.9370 1.9388 411.7971 412.2412 0.0677 -1.0000 -1.0000 3203143 1592865117.70 151.6766 60.0012 32.0000 1.9361 1.9378 411.8593 412.3039 0.0677 -1.0000 -1.0000 3203213 1592865117.80 151.6766 60.0012 32.0000 1.9366 1.9383 411.8570 412.3009 0.0677 -1.0000 -1.0000 3203273 1592865117.90 151.6766 60.0012 32.0000 1.9380 1.9397 411.6816 412.1250 0.0675 -1.0000 -1.0000 3203333 1592865118.00 151.6055 60.0012 32.0000 1.9379 1.9396 411.6925 412.1353 0.0675 -1.0000 -1.0000 3203413 1592865118.10 151.4626 60.0012 32.0000 1.9384 1.9401 411.3841 411.8276 0.0676 -1.0000 -1.0000 3203473 1592865118.20 151.4626 60.0012 32.0000 1.9394 1.9411 411.5488 411.9920 0.0676 -1.0000 -1.0000 3203883 1592865118.30 151.4626 60.0012 32.0000 1.9398 1.9415 411.4854 411.9285 0.0675 -1.0000 -1.0000 3203963 1592865118.40 151.4626 60.0012 32.0000 1.9373 1.9390 411.6559 412.0985 0.0675 -1.0000 -1.0000 3204023 1592865118.50 151.4626 60.0012 32.0000 1.9373 1.9390 411.8730 412.3168 0.0676 -1.0000 -1.0000 3204083 1592865118.60 151.4153 60.0012 32.0000 1.9378 1.9395 411.6889 412.1316 0.0674 -1.0000 -1.0000 3204153 1592865118.70 151.4071 60.0012 32.0000 1.9385 1.9402 411.4868 411.9297 0.0676 -1.0000 -1.0000 3204233 1592865118.80 151.4071 60.0012 32.0000 1.9386 1.9404 411.3988 411.8409 0.0675 -1.0000 -1.0000 3204323 1592865118.90 151.4071 60.0012 32.0000 1.9386 1.9403 411.5357 411.9787 0.0675 -1.0000 -1.0000 3204383 1592865119.00 151.4071 60.0012 32.0000 1.9383 1.9400 411.8068 412.2498 0.0675 -1.0000 -1.0000 3204443 1592865119.10 151.4071 60.0012 32.0000 1.9386 1.9403 411.8917 412.3351 0.0676 -1.0000 -1.0000 3204513 1592865119.20 151.4071 60.0012 32.0000 1.9386 1.9404 411.9279 412.3722 0.0677 -1.0000 -1.0000 3204583 1592865119.30 151.4071 60.0012 32.0000 1.9386 1.9403 411.8875 412.3312 0.0676 -1.0000 -1.0000 3204643 1592865119.40 151.4071 60.0012 32.0000 1.9384 1.9401 411.6088 412.0528 0.0676 -1.0000 -1.0000 3204723 1592865119.50 151.4071 60.0012 32.0000 1.9387 1.9404 411.6785 412.1218 0.0675 -1.0000 -1.0000 3204783 1592865119.60 151.4071 60.0012 32.0000 1.9380 1.9397 411.8803 412.3243 0.0676 -1.0000 -1.0000 3204843 1592865119.70 151.4071 60.0012 32.0000 1.9377 1.9394 411.8745 412.3176 0.0675 -1.0000 -1.0000 3204913 1592865119.80 151.4878 60.0010 32.0000 1.9375 1.9392 411.9573 412.4017 0.0677 -1.0000 -1.0000 3204982 1592865119.90 151.5301 60.0010 32.0000 1.9379 1.9396 411.6414 412.0843 0.0676 -1.0000 -1.0000 3205043 1592865120.00 151.5301 60.0010 32.0000 1.9372 1.9389 411.4886 411.9319 0.0676 -1.0000 -1.0000 3205113 1592865120.10 151.5301 60.0010 32.0000 1.9381 1.9399 411.2442 411.6880 0.0676 -1.0000 -1.0000 3205192 1592865120.20 151.5301 60.0010 32.0000 1.9392 1.9409 411.4211 411.8633 0.0674 -1.0000 -1.0000 3205252 1592865120.30 151.5301 60.0010 32.0000 1.9378 1.9395 411.7396 412.1826 0.0676 -1.0000 -1.0000 3205482 1592865120.40 151.5304 60.0010 32.0000 1.9381 1.9398 411.9469 412.3915 0.0677 -1.0000 -1.0000 3205552 1592865120.50 151.5437 60.0010 32.0000 1.9369 1.9386 411.7786 412.2222 0.0675 -1.0000 -1.0000 3205612 1592865120.60 151.5437 60.0010 32.0000 1.9373 1.9390 411.4977 411.9406 0.0676 -1.0000 -1.0000 3205682 1592865120.70 151.5437 60.0010 32.0000 1.9360 1.9378 411.4923 411.9359 0.0676 -1.0000 -1.0000 3205752 1592865120.80 151.5437 60.0010 32.0000 1.9375 1.9392 411.5874 412.0316 0.0678 -1.0000 -1.0000 3206242 1592865120.90 151.5437 60.0010 32.0000 1.9374 1.9391 411.9136 412.3582 0.0677 -1.0000 -1.0000 3206302 1592865121.00 151.5437 60.0010 32.0000 1.9360 1.9377 411.8085 412.2522 0.0676 -1.0000 -1.0000 3206362 1592865121.10 151.5437 60.0010 32.0000 1.9373 1.9390 411.7867 412.2294 0.0674 -1.0000 -1.0000 3206442 1592865121.20 151.4065 60.0010 32.0000 1.9376 1.9394 411.6091 412.0529 0.0677 -1.0000 -1.0000 3206502 1592865121.30 151.4065 60.0010 32.0000 1.9382 1.9399 411.4345 411.8776 0.0675 -1.0000 -1.0000 3206732 1592865121.40 151.4065 60.0010 32.0000 1.9374 1.9391 411.4155 411.8585 0.0676 -1.0000 -1.0000 3206801 1592865121.50 151.4065 60.0010 32.0000 1.9356 1.9373 411.7460 412.1909 0.0677 -1.0000 -1.0000 3206861 1592865121.60 151.4065 60.0010 32.0000 1.9373 1.9391 411.7507 412.1944 0.0676 -1.0000 -1.0000 3206922 1592865121.70 151.4489 60.0010 32.0000 1.9367 1.9385 411.6102 412.0542 0.0677 -1.0000 -1.0000 3207001 1592865121.80 151.4489 60.0010 32.0000 1.9387 1.9404 411.5861 412.0299 0.0676 -1.0000 -1.0000 3207231 1592865121.90 151.4489 60.0010 32.0000 1.9390 1.9407 411.3832 411.8254 0.0674 -1.0000 -1.0000 3207291 1592865122.00 151.4489 60.0010 32.0000 1.9379 1.9397 411.5508 411.9933 0.0675 -1.0000 -1.0000 3207361 1592865122.10 151.4489 60.0010 32.0000 1.9371 1.9388 411.8267 412.2712 0.0676 -1.0000 -1.0000 3207421 1592865122.20 151.4489 60.0010 32.0000 1.9368 1.9385 411.9278 412.3713 0.0676 -1.0000 -1.0000 3207491 1592865122.30 151.1202 60.0010 32.0000 1.9364 1.9381 411.7743 412.2181 0.0676 -1.0000 -1.0000 3207561 1592865122.40 151.1202 60.0010 32.0000 1.9369 1.9386 411.6664 412.1104 0.0678 -1.0000 -1.0000 3208091 1592865122.50 151.1202 60.0010 32.0000 1.9382 1.9399 411.4162 411.8586 0.0674 -1.0000 -1.0000 3208161 1592865122.60 151.1202 60.0010 32.0000 1.9362 1.9379 411.2139 411.6569 0.0675 -1.0000 -1.0000 3208231 1592865122.70 151.1202 60.0010 32.0000 1.9383 1.9400 411.3352 411.7780 0.0676 -1.0000 -1.0000 3208291 1592865122.80 151.4488 60.0010 32.0000 1.9379 1.9396 411.7654 412.2085 0.0675 -1.0000 -1.0000 3208371 1592865122.90 151.5490 60.0010 32.0000 1.9373 1.9391 411.8909 412.3343 0.0675 -1.0000 -1.0000 3208431 1592865123.00 151.5490 60.0010 32.0000 1.9360 1.9377 411.7092 412.1537 0.0678 -1.0000 -1.0000 3208491 1592865123.10 151.5490 60.0010 32.0000 1.9382 1.9399 411.6629 412.1066 0.0676 -1.0000 -1.0000 3208561 1592865123.20 151.5490 60.0010 32.0000 1.9400 1.9417 411.6372 412.0804 0.0675 -1.0000 -1.0000 3208631 1592865123.30 151.5490 60.0010 32.0000 1.9383 1.9401 411.5563 411.9983 0.0674 -1.0000 -1.0000 3208690 1592865123.40 151.4149 60.0010 32.0000 1.9396 1.9413 411.4434 411.8867 0.0676 -1.0000 -1.0000 3208770 1592865123.50 151.4149 60.0010 32.0000 1.9375 1.9392 411.6109 412.0537 0.0674 -1.0000 -1.0000 3208830 1592865123.60 151.4149 60.0010 32.0000 1.9378 1.9395 411.7518 412.1949 0.0675 -1.0000 -1.0000 3208890 1592865123.70 151.4149 60.0010 32.0000 1.9361 1.9378 411.8187 412.2632 0.0678 -1.0000 -1.0000 3208980 1592865123.80 151.4149 60.0010 32.0000 1.9352 1.9369 411.6809 412.1236 0.0675 -1.0000 -1.0000 3209040 1592865123.90 151.4149 60.0010 32.0000 1.9385 1.9402 411.3007 411.7432 0.0675 -1.0000 -1.0000 3209100 1592865124.00 151.6005 60.0010 32.0000 1.9378 1.9395 411.3833 411.8266 0.0676 -1.0000 -1.0000 3209170 1592865124.10 151.6005 60.0010 32.0000 1.9381 1.9398 411.4963 411.9389 0.0675 -1.0000 -1.0000 3209230 1592865124.20 151.6005 60.0010 32.0000 1.9370 1.9387 411.7760 412.2192 0.0675 -1.0000 -1.0000 3209300 1592865124.30 151.6005 60.0010 32.0000 1.9354 1.9371 411.7907 412.2343 0.0676 -1.0000 -1.0000 3209370 1592865124.40 151.6005 60.0010 32.0000 1.9370 1.9387 411.7837 412.2284 0.0677 -1.0000 -1.0000 3209490 1592865124.50 151.6005 60.0010 32.0000 1.9382 1.9400 411.8858 412.3294 0.0675 -1.0000 -1.0000 3209560 1592865124.60 151.6005 60.0010 32.0000 1.9402 1.9419 411.6560 412.0996 0.0676 -1.0000 -1.0000 3209630 1592865124.70 151.6005 60.0010 32.0000 1.9399 1.9416 411.6270 412.0707 0.0675 -1.0000 -1.0000 3209690 1592865124.80 151.6005 60.0010 32.0000 1.9388 1.9405 411.4219 411.8645 0.0675 -1.0000 -1.0000 3209770 1592865124.90 151.6005 60.0010 32.0000 1.9384 1.9401 411.4488 411.8920 0.0676 -1.0000 -1.0000 3210240 1592865125.00 151.6005 60.0010 32.0000 1.9355 1.9373 411.9107 412.3551 0.0677 -1.0000 -1.0000 3210300 1592865125.10 151.4515 60.0000 32.0000 1.9361 1.9378 411.7852 412.2306 0.0678 -1.0000 -1.0000 3210380 1592865125.20 151.4515 60.0000 32.0000 1.9373 1.9390 411.8630 412.3064 0.0675 -1.0000 -1.0000 3210440 1592865125.30 151.4515 60.0000 32.0000 1.9397 1.9415 411.5273 411.9713 0.0678 -1.0000 -1.0000 3210500 1592865125.40 151.4515 60.0000 32.0000 1.9389 1.9406 411.5153 411.9580 0.0675 -1.0000 -1.0000 3210569 1592865125.50 151.4515 60.0000 32.0000 1.9379 1.9397 411.3899 411.8324 0.0675 -1.0000 -1.0000 3210749 1592865125.60 151.4515 60.0000 32.0000 1.9385 1.9402 411.5288 411.9725 0.0677 -1.0000 -1.0000 3210810 1592865125.70 151.4596 60.0000 32.0000 1.9364 1.9381 411.7223 412.1647 0.0674 -1.0000 -1.0000 3210879 1592865125.80 151.4596 60.0000 32.0000 1.9366 1.9383 411.8374 412.2810 0.0677 -1.0000 -1.0000 3210949 1592865125.90 151.4596 60.0000 32.0000 1.9374 1.9392 411.7954 412.2390 0.0676 -1.0000 -1.0000 3211009 1592865126.00 151.4596 60.0000 32.0000 1.9391 1.9408 411.6316 412.0752 0.0676 -1.0000 -1.0000 3211249 1592865126.10 151.4596 60.0000 32.0000 1.9380 1.9397 411.4535 411.8978 0.0678 -1.0000 -1.0000 3211309 1592865126.20 151.4522 60.0000 32.0000 1.9384 1.9401 411.7966 412.2394 0.0675 -1.0000 -1.0000 3211379 1592865126.30 151.4506 60.0000 32.0000 1.9378 1.9396 411.8055 412.2484 0.0674 -1.0000 -1.0000 3211449 1592865126.40 151.4506 60.0000 32.0000 1.9372 1.9389 411.8916 412.3345 0.0675 -1.0000 -1.0000 3211519 1592865126.50 151.4506 60.0000 32.0000 1.9374 1.9391 411.4907 411.9331 0.0675 -1.0000 -1.0000 3211739 1592865126.60 151.4506 60.0000 32.0000 1.9383 1.9400 411.3503 411.7928 0.0674 -1.0000 -1.0000 3211819 1592865126.70 151.4506 60.0000 32.0000 1.9395 1.9413 411.3965 411.8392 0.0675 -1.0000 -1.0000 3211879 1592865126.80 151.5903 60.0000 32.0000 1.9379 1.9396 411.6219 412.0640 0.0675 -1.0000 -1.0000 3211949 1592865126.90 151.5903 60.0000 32.0000 1.9365 1.9382 411.8250 412.2687 0.0676 -1.0000 -1.0000 3212009 1592865127.00 151.5903 60.0000 32.0000 1.9363 1.9380 411.8397 412.2848 0.0677 -1.0000 -1.0000 3212239 1592865127.10 151.5903 60.0000 32.0000 1.9364 1.9382 411.8323 412.2759 0.0676 -1.0000 -1.0000 3212319 1592865127.20 151.5903 60.0000 32.0000 1.9384 1.9402 411.4828 411.9265 0.0677 -1.0000 -1.0000 3212379 1592865127.30 151.5903 60.0000 32.0000 1.9376 1.9393 411.5378 411.9824 0.0678 -1.0000 -1.0000 3212439 1592865127.40 151.7035 60.0000 32.0000 1.9379 1.9397 411.5622 412.0057 0.0676 -1.0000 -1.0000 3212519 1592865127.50 151.7035 60.0000 32.0000 1.9371 1.9388 411.9109 412.3542 0.0675 -1.0000 -1.0000 3212738 1592865127.60 151.7035 60.0000 32.0000 1.9369 1.9386 412.0194 412.4634 0.0675 -1.0000 -1.0000 3212798 1592865127.70 151.7035 60.0000 32.0000 1.9377 1.9394 411.9592 412.4023 0.0675 -1.0000 -1.0000 3212878 1592865127.80 151.7035 60.0000 32.0000 1.9376 1.9393 411.6738 412.1179 0.0677 -1.0000 -1.0000 3212938 1592865127.90 151.5768 60.0000 32.0000 1.9379 1.9396 411.3863 411.8297 0.0675 -1.0000 -1.0000 3212998 1592865128.00 151.5628 60.0000 32.0000 1.9387 1.9404 411.4078 411.8502 0.0675 -1.0000 -1.0000 3213498 1592865128.10 151.5628 60.0000 32.0000 1.9380 1.9397 411.5214 411.9650 0.0677 -1.0000 -1.0000 3213558 1592865128.20 151.5628 60.0000 32.0000 1.9380 1.9397 411.7676 412.2116 0.0676 -1.0000 -1.0000 3213628 1592865128.30 151.5628 60.0000 32.0000 1.9383 1.9400 411.9414 412.3853 0.0676 -1.0000 -1.0000 3213698 1592865128.40 151.5548 60.0000 32.0000 1.9385 1.9402 411.6290 412.0712 0.0675 -1.0000 -1.0000 3213758 1592865128.50 151.3781 60.0000 32.0000 1.9369 1.9386 411.3269 411.7695 0.0675 -1.0000 -1.0000 3214018 1592865128.60 151.3781 60.0000 32.0000 1.9387 1.9405 411.5529 411.9957 0.0675 -1.0000 -1.0000 3214088 1592865128.70 151.3781 60.0000 32.0000 1.9385 1.9402 411.4897 411.9319 0.0675 -1.0000 -1.0000 3214158 1592865128.80 151.3781 60.0000 32.0000 1.9368 1.9386 411.6875 412.1310 0.0676 -1.0000 -1.0000 3214228 1592865128.90 151.3781 60.0000 32.0000 1.9378 1.9395 411.9025 412.3460 0.0675 -1.0000 -1.0000 3214298 1592865129.00 151.4262 60.0000 32.0000 1.9382 1.9399 411.9626 412.4063 0.0676 -1.0000 -1.0000 3214357 1592865129.10 151.4262 60.0000 32.0000 1.9376 1.9393 411.8139 412.2575 0.0676 -1.0000 -1.0000 3214497 1592865129.20 151.4262 60.0000 32.0000 1.9378 1.9395 411.6793 412.1229 0.0677 -1.0000 -1.0000 3214557 1592865129.30 151.4262 60.0000 32.0000 1.9382 1.9399 411.5540 411.9974 0.0675 -1.0000 -1.0000 3214628 1592865129.40 151.4262 60.0000 32.0000 1.9386 1.9403 411.6205 412.0635 0.0675 -1.0000 -1.0000 3214697 1592865129.50 151.4267 60.0000 32.0000 1.9384 1.9401 411.7083 412.1510 0.0674 -1.0000 -1.0000 3214757 1592865129.60 151.4436 60.0000 32.0000 1.9365 1.9383 411.7128 412.1556 0.0675 -1.0000 -1.0000 3214987 1592865129.70 151.4436 60.0000 32.0000 1.9380 1.9397 411.9705 412.4134 0.0675 -1.0000 -1.0000 3215057 1592865129.80 151.4436 60.0000 32.0000 1.9372 1.9389 411.9586 412.4017 0.0675 -1.0000 -1.0000 3215117 1592865129.90 151.4436 60.0000 32.0000 1.9377 1.9394 411.7839 412.2267 0.0675 -1.0000 -1.0000 3215187 1592865130.00 151.4436 60.0000 32.0000 1.9392 1.9409 411.5671 412.0101 0.0675 -1.0000 -1.0000 3215257 1592865130.10 151.5675 60.0007 32.0000 1.9385 1.9402 411.4759 411.9191 0.0676 -1.0000 -1.0000 3215317 1592865130.20 151.5675 60.0007 32.0000 1.9385 1.9402 411.3782 411.8223 0.0676 -1.0000 -1.0000 3215377 1592865130.30 151.5675 60.0007 32.0000 1.9376 1.9394 411.5976 412.0408 0.0676 -1.0000 -1.0000 3215457 1592865130.40 151.5675 60.0007 32.0000 1.9380 1.9398 411.8157 412.2592 0.0676 -1.0000 -1.0000 3215517 1592865130.50 151.5675 60.0007 32.0000 1.9376 1.9394 411.8601 412.3036 0.0676 -1.0000 -1.0000 3215577 1592865130.60 151.5695 60.0007 32.0000 1.9385 1.9402 411.7847 412.2288 0.0677 -1.0000 -1.0000 3215827 1592865130.70 151.6201 60.0007 32.0000 1.9383 1.9400 411.3086 411.7529 0.0677 -1.0000 -1.0000 3215887 1592865130.80 151.6201 60.0007 32.0000 1.9394 1.9411 411.3800 411.8222 0.0674 -1.0000 -1.0000 3215967 1592865130.90 151.6201 60.0007 32.0000 1.9385 1.9402 411.4579 411.9015 0.0677 -1.0000 -1.0000 3216027 1592865131.00 151.6201 60.0007 32.0000 1.9374 1.9391 411.5953 412.0386 0.0675 -1.0000 -1.0000 3216087 1592865131.10 151.6201 60.0007 32.0000 1.9358 1.9376 411.7889 412.2317 0.0675 -1.0000 -1.0000 3216167 1592865131.20 151.5606 60.0007 32.0000 1.9362 1.9379 411.8863 412.3298 0.0675 -1.0000 -1.0000 3216227 1592865131.30 151.5490 60.0007 32.0000 1.9364 1.9382 411.8002 412.2430 0.0674 -1.0000 -1.0000 3216296 1592865131.40 151.5490 60.0007 32.0000 1.9371 1.9388 411.6475 412.0905 0.0675 -1.0000 -1.0000 3216366 1592865131.50 151.5490 60.0007 32.0000 1.9380 1.9397 411.2801 411.7225 0.0675 -1.0000 -1.0000 3216427 1592865131.60 151.5490 60.0007 32.0000 1.9384 1.9401 411.3981 411.8404 0.0675 -1.0000 -1.0000 3217336 1592865131.70 151.5490 60.0007 32.0000 1.9380 1.9397 411.7039 412.1479 0.0677 -1.0000 -1.0000 3217416 1592865131.80 151.4604 60.0007 32.0000 1.9360 1.9377 411.7598 412.2042 0.0676 -1.0000 -1.0000 3217476 1592865131.90 151.4604 60.0007 32.0000 1.9360 1.9377 411.8110 412.2541 0.0675 -1.0000 -1.0000 3217546 1592865132.00 151.4604 60.0007 32.0000 1.9359 1.9377 411.7976 412.2415 0.0676 -1.0000 -1.0000 3217616 1592865132.10 151.4604 60.0007 32.0000 1.9368 1.9385 411.7086 412.1520 0.0675 -1.0000 -1.0000 3217676 1592865132.20 151.4604 60.0007 32.0000 1.9379 1.9397 411.5193 411.9628 0.0676 -1.0000 -1.0000 3217736 1592865132.30 151.6255 60.0007 32.0000 1.9379 1.9396 411.2837 411.7276 0.0677 -1.0000 -1.0000 3217816 1592865132.40 151.6255 60.0007 32.0000 1.9390 1.9407 411.3727 411.8162 0.0676 -1.0000 -1.0000 3217876 1592865132.50 151.6255 60.0007 32.0000 1.9381 1.9398 411.6940 412.1383 0.0676 -1.0000 -1.0000 3217936 1592865132.60 151.6255 60.0007 32.0000 1.9395 1.9412 411.7255 412.1690 0.0677 -1.0000 -1.0000 3218495 1592865132.70 151.6255 60.0007 32.0000 1.9384 1.9402 411.6503 412.0935 0.0675 -1.0000 -1.0000 3218555 1592865132.80 151.5399 60.0007 32.0000 1.9399 1.9416 411.6695 412.1120 0.0674 -1.0000 -1.0000 3218635 1592865132.90 151.4154 60.0007 32.0000 1.9389 1.9406 411.6212 412.0631 0.0674 -1.0000 -1.0000 3218695 1592865133.00 151.4154 60.0007 32.0000 1.9368 1.9385 411.7965 412.2406 0.0677 -1.0000 -1.0000 3218755 1592865133.10 151.4154 60.0007 32.0000 1.9363 1.9380 411.8526 412.2964 0.0676 -1.0000 -1.0000 3218835 1592865133.20 151.4154 60.0007 32.0000 1.9370 1.9387 411.8537 412.2967 0.0674 -1.0000 -1.0000 3218895 1592865133.30 151.4154 60.0007 32.0000 1.9378 1.9395 411.9916 412.4353 0.0676 -1.0000 -1.0000 3218955 1592865133.40 151.4154 60.0007 32.0000 1.9377 1.9395 411.7712 412.2148 0.0676 -1.0000 -1.0000 3219035 1592865133.50 151.4154 60.0007 32.0000 1.9380 1.9397 411.6492 412.0941 0.0678 -1.0000 -1.0000 3219095 1592865133.60 151.4154 60.0007 32.0000 1.9379 1.9396 411.5574 412.0010 0.0675 -1.0000 -1.0000 3219155 1592865133.70 151.4154 60.0007 32.0000 1.9379 1.9396 411.5697 412.0122 0.0675 -1.0000 -1.0000 3219225 1592865133.80 151.4154 60.0007 32.0000 1.9371 1.9388 411.7639 412.2069 0.0675 -1.0000 -1.0000 3219295 1592865133.90 151.4154 60.0007 32.0000 1.9363 1.9380 411.8326 412.2763 0.0675 -1.0000 -1.0000 3219355 1592865134.00 151.6476 60.0002 32.0000 1.9381 1.9398 411.9640 412.4073 0.0675 -1.0000 -1.0000 3219425 1592865134.10 151.6476 60.0002 32.0000 1.9378 1.9395 411.9448 412.3882 0.0676 -1.0000 -1.0000 3219485 1592865134.20 151.6476 60.0002 32.0000 1.9398 1.9416 411.8325 412.2769 0.0678 -1.0000 -1.0000 3219675 1592865134.30 151.6476 60.0002 32.0000 1.9389 1.9407 411.6243 412.0675 0.0675 -1.0000 -1.0000 3219745 1592865134.40 151.6476 60.0002 32.0000 1.9390 1.9407 411.4008 411.8436 0.0675 -1.0000 -1.0000 3219805 1592865134.50 151.6476 60.0002 32.0000 1.9381 1.9398 411.7452 412.1892 0.0677 -1.0000 -1.0000 3219865 1592865134.60 151.6476 60.0002 32.0000 1.9370 1.9387 411.7040 412.1467 0.0675 -1.0000 -1.0000 3219945 1592865134.70 151.6476 60.0002 32.0000 1.9368 1.9385 411.7958 412.2400 0.0677 -1.0000 -1.0000 3220624 1592865134.80 151.6476 60.0002 32.0000 1.9376 1.9393 411.7576 412.2009 0.0675 -1.0000 -1.0000 3220704 1592865134.90 151.6476 60.0002 32.0000 1.9381 1.9399 411.6542 412.0975 0.0675 -1.0000 -1.0000 3220764 1592865135.00 151.6476 60.0002 32.0000 1.9371 1.9388 411.5322 411.9763 0.0678 -1.0000 -1.0000 3220824 1592865135.10 151.6476 60.0002 32.0000 1.9392 1.9409 411.6294 412.0733 0.0676 -1.0000 -1.0000 3220904 1592865135.20 151.5737 60.0002 32.0000 1.9379 1.9396 411.5597 412.0027 0.0675 -1.0000 -1.0000 3220964 1592865135.30 151.5737 60.0002 32.0000 1.9362 1.9379 411.6000 412.0427 0.0675 -1.0000 -1.0000 3221024 1592865135.40 151.5737 60.0002 32.0000 1.9368 1.9385 411.7991 412.2434 0.0677 -1.0000 -1.0000 3221104 1592865135.50 151.5737 60.0002 32.0000 1.9367 1.9384 411.8971 412.3418 0.0678 -1.0000 -1.0000 3221174 1592865135.60 151.5737 60.0002 32.0000 1.9376 1.9393 411.8175 412.2614 0.0677 -1.0000 -1.0000 3221234 1592865135.70 151.5737 60.0002 32.0000 1.9405 1.9422 411.7308 412.1753 0.0677 -1.0000 -1.0000 3221304 1592865135.80 151.5704 60.0002 32.0000 1.9388 1.9406 411.5086 411.9521 0.0676 -1.0000 -1.0000 3221364 1592865135.90 151.5691 60.0002 32.0000 1.9377 1.9394 411.8892 412.3336 0.0677 -1.0000 -1.0000 3221434 1592865136.00 151.5691 60.0002 32.0000 1.9375 1.9393 411.9888 412.4328 0.0676 -1.0000 -1.0000 3221504 1592865136.10 151.5691 60.0002 32.0000 1.9368 1.9385 411.9431 412.3867 0.0675 -1.0000 -1.0000 3221564 1592865136.20 151.5691 60.0002 32.0000 1.9379 1.9396 411.8349 412.2798 0.0677 -1.0000 -1.0000 3221624 1592865136.30 151.5691 60.0002 32.0000 1.9383 1.9400 411.5613 412.0046 0.0676 -1.0000 -1.0000 3221704 1592865136.40 151.4335 60.0002 32.0000 1.9385 1.9402 411.4004 411.8431 0.0676 -1.0000 -1.0000 3221764 1592865136.50 151.4335 60.0002 32.0000 1.9388 1.9406 411.5151 411.9588 0.0675 -1.0000 -1.0000 3221824 1592865136.60 151.4335 60.0002 32.0000 1.9385 1.9402 411.9231 412.3658 0.0674 -1.0000 -1.0000 3221894 1592865136.70 151.4335 60.0002 32.0000 1.9372 1.9390 411.9535 412.3969 0.0675 -1.0000 -1.0000 3221964 1592865136.80 151.4335 60.0002 32.0000 1.9390 1.9408 411.7560 412.1996 0.0676 -1.0000 -1.0000 3222303 1592865136.90 151.4335 60.0002 32.0000 1.9377 1.9394 411.5680 412.0121 0.0677 -1.0000 -1.0000 3222373 1592865137.00 151.2605 60.0002 32.0000 1.9389 1.9407 411.4419 411.8847 0.0675 -1.0000 -1.0000 3222443 1592865137.10 151.2445 60.0002 32.0000 1.9390 1.9407 411.6473 412.0903 0.0675 -1.0000 -1.0000 3222513 1592865137.20 151.2445 60.0002 32.0000 1.9378 1.9395 411.7630 412.2073 0.0677 -1.0000 -1.0000 3222573 1592865137.30 151.2445 60.0002 32.0000 1.9362 1.9380 411.7987 412.2419 0.0675 -1.0000 -1.0000 3222633 1592865137.40 151.2445 60.0002 32.0000 1.9365 1.9382 411.8025 412.2454 0.0675 -1.0000 -1.0000 3222713 1592865137.50 151.2537 60.0002 32.0000 1.9373 1.9390 411.7391 412.1837 0.0677 -1.0000 -1.0000 3222773 1592865137.60 151.4519 60.0002 32.0000 1.9401 1.9418 411.5346 411.9783 0.0677 -1.0000 -1.0000 3222833 1592865137.70 151.4519 60.0002 32.0000 1.9387 1.9404 411.4072 411.8504 0.0675 -1.0000 -1.0000 3222903 1592865137.80 151.4519 60.0002 32.0000 1.9387 1.9404 411.4523 411.8954 0.0675 -1.0000 -1.0000 3223253 1592865137.90 151.4519 60.0002 32.0000 1.9376 1.9393 411.7080 412.1511 0.0676 -1.0000 -1.0000 3223323 1592865138.00 151.4519 60.0002 32.0000 1.9381 1.9398 411.7120 412.1557 0.0676 -1.0000 -1.0000 3223393 1592865138.10 151.5064 60.0002 32.0000 1.9378 1.9396 411.5871 412.0312 0.0676 -1.0000 -1.0000 3223453 1592865138.20 151.5856 60.0002 32.0000 1.9367 1.9384 411.4428 411.8848 0.0674 -1.0000 -1.0000 3223523 1592865138.30 151.5856 60.0002 32.0000 1.9358 1.9375 411.5216 411.9651 0.0676 -1.0000 -1.0000 3223853 1592865138.40 151.5856 60.0002 32.0000 1.9343 1.9360 411.8571 412.3000 0.0674 -1.0000 -1.0000 3223913 1592865138.50 151.5856 60.0002 32.0000 1.9371 1.9388 411.7978 412.2402 0.0675 -1.0000 -1.0000 3223982 1592865138.60 151.5856 60.0002 32.0000 1.9364 1.9381 411.8998 412.3432 0.0675 -1.0000 -1.0000 3224052 1592865138.70 151.5856 60.0002 32.0000 1.9385 1.9402 411.7659 412.2102 0.0677 -1.0000 -1.0000 3224112 1592865138.80 151.5856 60.0002 32.0000 1.9372 1.9389 411.4896 411.9327 0.0675 -1.0000 -1.0000 3224362 1592865138.90 151.5856 60.0002 32.0000 1.9378 1.9395 411.5109 411.9546 0.0677 -1.0000 -1.0000 3224432 1592865139.00 151.5856 60.0002 32.0000 1.9373 1.9390 411.5146 411.9570 0.0674 -1.0000 -1.0000 3224492 1592865139.10 151.5856 60.0002 32.0000 1.9374 1.9391 411.6648 412.1071 0.0675 -1.0000 -1.0000 3224562 1592865139.20 151.4934 60.0002 32.0000 1.9356 1.9374 411.7601 412.2042 0.0676 -1.0000 -1.0000 3224622 1592865139.30 151.4661 60.0002 32.0000 1.9349 1.9366 411.7793 412.2217 0.0673 -1.0000 -1.0000 3224692 1592865139.40 151.4661 60.0002 32.0000 1.9364 1.9381 411.8583 412.3014 0.0675 -1.0000 -1.0000 3224762 1592865139.50 151.4661 60.0002 32.0000 1.9385 1.9402 411.4853 411.9276 0.0675 -1.0000 -1.0000 3224822 1592865139.60 151.4661 60.0002 32.0000 1.9373 1.9390 411.4025 411.8455 0.0676 -1.0000 -1.0000 3224882 1592865139.70 151.4661 60.0002 32.0000 1.9377 1.9394 411.3733 411.8154 0.0675 -1.0000 -1.0000 3224962 1592865139.80 151.5223 60.0030 32.0000 1.9372 1.9390 411.7968 412.2408 0.0677 -1.0000 -1.0000 3225502 1592865139.90 151.5223 60.0030 32.0000 1.9370 1.9387 412.1268 412.5707 0.0675 -1.0000 -1.0000 3225562 1592865140.00 151.5223 60.0030 32.0000 1.9379 1.9396 411.8732 412.3166 0.0676 -1.0000 -1.0000 3225632 1592865140.10 151.5223 60.0030 32.0000 1.9386 1.9404 411.8362 412.2800 0.0676 -1.0000 -1.0000 3225702 1592865140.20 151.5223 60.0030 32.0000 1.9405 1.9422 411.3922 411.8364 0.0677 -1.0000 -1.0000 3225762 1592865140.30 151.5223 60.0030 32.0000 1.9411 1.9428 411.4238 411.8673 0.0676 -1.0000 -1.0000 3225832 1592865140.40 151.5223 60.0030 32.0000 1.9384 1.9401 411.7447 412.1878 0.0675 -1.0000 -1.0000 3225891 1592865140.50 151.3691 60.0030 32.0000 1.9365 1.9382 411.8826 412.3261 0.0675 -1.0000 -1.0000 3225961 1592865140.60 151.2773 60.0030 32.0000 1.9356 1.9373 411.7049 412.1474 0.0675 -1.0000 -1.0000 3226032 1592865140.70 151.2773 60.0030 32.0000 1.9368 1.9385 411.5413 411.9845 0.0676 -1.0000 -1.0000 3226091 1592865140.80 151.2773 60.0030 32.0000 1.9380 1.9398 411.5845 412.0272 0.0674 -1.0000 -1.0000 3226171 1592865140.90 151.2773 60.0030 32.0000 1.9382 1.9399 411.3337 411.7764 0.0676 -1.0000 -1.0000 3226341 1592865141.00 151.2773 60.0030 32.0000 1.9377 1.9394 411.4075 411.8515 0.0676 -1.0000 -1.0000 3226401 1592865141.10 151.2873 60.0030 32.0000 1.9361 1.9378 411.6687 412.1118 0.0675 -1.0000 -1.0000 3226481 1592865141.20 151.6224 60.0030 32.0000 1.9374 1.9391 411.9218 412.3657 0.0676 -1.0000 -1.0000 3226541 1592865141.30 151.6224 60.0030 32.0000 1.9373 1.9390 411.6392 412.0831 0.0675 -1.0000 -1.0000 3226601 1592865141.40 151.6224 60.0030 32.0000 1.9396 1.9413 411.6518 412.0941 0.0674 -1.0000 -1.0000 3227241 1592865141.50 151.6224 60.0030 32.0000 1.9390 1.9407 411.3348 411.7768 0.0674 -1.0000 -1.0000 3227301 1592865141.60 151.6224 60.0030 32.0000 1.9394 1.9411 411.3577 411.8002 0.0675 -1.0000 -1.0000 3227371 1592865141.70 151.6224 60.0030 32.0000 1.9359 1.9377 411.7922 412.2359 0.0676 -1.0000 -1.0000 3227441 1592865141.80 151.6224 60.0030 32.0000 1.9383 1.9400 411.6660 412.1093 0.0676 -1.0000 -1.0000 3227501 1592865141.90 151.6224 60.0030 32.0000 1.9373 1.9391 411.9150 412.3592 0.0677 -1.0000 -1.0000 3227571 1592865142.00 151.6224 60.0030 32.0000 1.9382 1.9400 411.5045 411.9473 0.0674 -1.0000 -1.0000 3227641 1592865142.10 151.6224 60.0030 32.0000 1.9387 1.9404 411.4938 411.9363 0.0675 -1.0000 -1.0000 3227701 1592865142.20 151.6224 60.0030 32.0000 1.9387 1.9404 411.3996 411.8429 0.0676 -1.0000 -1.0000 3227761 1592865142.30 151.6568 60.0030 32.0000 1.9373 1.9390 411.5900 412.0337 0.0676 -1.0000 -1.0000 3227840 1592865142.40 151.6568 60.0030 32.0000 1.9373 1.9391 411.7539 412.1967 0.0675 -1.0000 -1.0000 3227980 1592865142.50 151.6568 60.0030 32.0000 1.9388 1.9405 411.7929 412.2366 0.0676 -1.0000 -1.0000 3228040 1592865142.60 151.6568 60.0030 32.0000 1.9378 1.9395 411.7501 412.1941 0.0676 -1.0000 -1.0000 3228120 1592865142.70 151.6568 60.0030 32.0000 1.9381 1.9398 411.4590 411.9030 0.0676 -1.0000 -1.0000 3228180 1592865142.80 151.6568 60.0030 32.0000 1.9375 1.9392 411.4036 411.8466 0.0676 -1.0000 -1.0000 3228250 1592865142.90 151.6846 60.0030 32.0000 1.9377 1.9394 411.2745 411.7188 0.0677 -1.0000 -1.0000 3228990 1592865143.00 151.6988 60.0030 32.0000 1.9387 1.9404 411.5470 411.9903 0.0676 -1.0000 -1.0000 3229050 1592865143.10 151.7537 60.0030 32.0000 1.9366 1.9383 411.7471 412.1916 0.0677 -1.0000 -1.0000 3229130 1592865143.20 151.7537 60.0030 32.0000 1.9357 1.9374 411.9232 412.3672 0.0676 -1.0000 -1.0000 3229190 1592865143.30 151.7537 60.0030 32.0000 1.9376 1.9393 411.8367 412.2808 0.0678 -1.0000 -1.0000 3229260 1592865143.40 151.7537 60.0030 32.0000 1.9374 1.9391 411.7486 412.1941 0.0678 -1.0000 -1.0000 3229330 1592865143.50 151.7537 60.0030 32.0000 1.9382 1.9399 411.4091 411.8524 0.0675 -1.0000 -1.0000 3229390 1592865143.60 151.7537 60.0030 32.0000 1.9372 1.9389 411.5156 411.9586 0.0676 -1.0000 -1.0000 3229460 1592865143.70 151.7537 60.0030 32.0000 1.9381 1.9398 411.9235 412.3667 0.0675 -1.0000 -1.0000 3229530 1592865143.80 151.7537 60.0030 32.0000 1.9374 1.9392 411.9028 412.3476 0.0678 -1.0000 -1.0000 3229590 1592865143.90 151.7537 60.0030 32.0000 1.9379 1.9396 411.7346 412.1788 0.0676 -1.0000 -1.0000 3229650 1592865144.00 151.6941 60.0030 32.0000 1.9385 1.9402 411.4868 411.9298 0.0676 -1.0000 -1.0000 3229729 1592865144.10 151.2938 60.0030 32.0000 1.9390 1.9407 411.3152 411.7592 0.0677 -1.0000 -1.0000 3229789 1592865144.20 151.2938 60.0030 32.0000 1.9375 1.9392 411.5725 412.0145 0.0673 -1.0000 -1.0000 3229850 1592865144.30 151.2938 60.0030 32.0000 1.9367 1.9384 411.9280 412.3715 0.0676 -1.0000 -1.0000 3229919 1592865144.40 151.2938 60.0030 32.0000 1.9367 1.9384 411.7633 412.2075 0.0677 -1.0000 -1.0000 3229989 1592865144.50 151.2938 60.0030 32.0000 1.9366 1.9384 411.5933 412.0362 0.0675 -1.0000 -1.0000 3230049 1592865144.60 151.4371 60.0041 32.0000 1.9379 1.9397 411.3906 411.8328 0.0675 -1.0000 -1.0000 3230129 1592865144.70 151.4371 60.0041 32.0000 1.9374 1.9391 411.4440 411.8871 0.0675 -1.0000 -1.0000 3230189 1592865144.80 151.4371 60.0041 32.0000 1.9368 1.9385 411.4795 411.9225 0.0675 -1.0000 -1.0000 3230259 1592865144.90 151.4371 60.0041 32.0000 1.9387 1.9404 411.8919 412.3356 0.0676 -1.0000 -1.0000 3230329 1592865145.00 151.4371 60.0041 32.0000 1.9376 1.9393 411.9429 412.3864 0.0675 -1.0000 -1.0000 3230389 1592865145.10 151.4371 60.0041 32.0000 1.9364 1.9381 411.9149 412.3586 0.0676 -1.0000 -1.0000 3230459 1592865145.20 151.4371 60.0041 32.0000 1.9361 1.9378 411.7961 412.2395 0.0675 -1.0000 -1.0000 3230519 1592865145.30 151.4371 60.0041 32.0000 1.9389 1.9406 411.7573 412.2004 0.0675 -1.0000 -1.0000 3230589 1592865145.40 151.4371 60.0041 32.0000 1.9397 1.9414 411.5805 412.0242 0.0676 -1.0000 -1.0000 3230659 1592865145.50 151.4371 60.0041 32.0000 1.9390 1.9407 411.4729 411.9166 0.0677 -1.0000 -1.0000 3231049 1592865145.60 151.4371 60.0041 32.0000 1.9385 1.9403 411.4315 411.8743 0.0675 -1.0000 -1.0000 3231119 1592865145.70 151.4371 60.0041 32.0000 1.9364 1.9381 411.7403 412.1835 0.0676 -1.0000 -1.0000 3231189 1592865145.80 151.5421 60.0041 32.0000 1.9365 1.9382 411.9028 412.3468 0.0676 -1.0000 -1.0000 3231249 1592865145.90 151.5421 60.0041 32.0000 1.9368 1.9385 411.8768 412.3213 0.0676 -1.0000 -1.0000 3231319 1592865146.00 151.5421 60.0041 32.0000 1.9378 1.9395 411.6776 412.1210 0.0676 -1.0000 -1.0000 3231519 1592865146.10 151.5421 60.0041 32.0000 1.9385 1.9402 411.4890 411.9331 0.0677 -1.0000 -1.0000 3231588 1592865146.20 151.5421 60.0041 32.0000 1.9401 1.9418 411.3282 411.7704 0.0674 -1.0000 -1.0000 3231649 1592865146.30 151.5421 60.0041 32.0000 1.9410 1.9427 411.5364 411.9790 0.0675 -1.0000 -1.0000 3231719 1592865146.40 151.5200 60.0041 32.0000 1.9381 1.9398 411.8423 412.2851 0.0675 -1.0000 -1.0000 3231788 1592865146.50 151.5200 60.0041 32.0000 1.9357 1.9374 411.8700 412.3129 0.0674 -1.0000 -1.0000 3231988 1592865146.60 151.5200 60.0041 32.0000 1.9365 1.9382 411.6491 412.0926 0.0676 -1.0000 -1.0000 3232058 1592865146.70 151.5200 60.0041 32.0000 1.9377 1.9394 411.6300 412.0736 0.0676 -1.0000 -1.0000 3232118 1592865146.80 151.5200 60.0041 32.0000 1.9382 1.9399 411.3689 411.8127 0.0677 -1.0000 -1.0000 3232198 1592865146.90 151.5897 60.0041 32.0000 1.9370 1.9387 411.4516 411.8937 0.0675 -1.0000 -1.0000 3232258 1592865147.00 151.5919 60.0041 32.0000 1.9370 1.9387 411.3335 411.7772 0.0676 -1.0000 -1.0000 3232538 1592865147.10 151.5919 60.0041 32.0000 1.9370 1.9387 411.6572 412.1003 0.0675 -1.0000 -1.0000 3232608 1592865147.20 151.5919 60.0041 32.0000 1.9365 1.9382 411.8030 412.2468 0.0676 -1.0000 -1.0000 3232668 1592865147.30 151.5919 60.0041 32.0000 1.9365 1.9382 411.7848 412.2288 0.0676 -1.0000 -1.0000 3232738 1592865147.40 151.5919 60.0041 32.0000 1.9384 1.9401 411.8520 412.2975 0.0677 -1.0000 -1.0000 3232808 1592865147.50 151.5760 60.0041 32.0000 1.9368 1.9385 411.4990 411.9416 0.0675 -1.0000 -1.0000 3232868 1592865147.60 151.5621 60.0041 32.0000 1.9376 1.9393 411.4818 411.9259 0.0677 -1.0000 -1.0000 3233118 1592865147.70 151.5621 60.0041 32.0000 1.9375 1.9392 411.4828 411.9262 0.0676 -1.0000 -1.0000 3233188 1592865147.80 151.5621 60.0041 32.0000 1.9391 1.9408 411.5357 411.9789 0.0676 -1.0000 -1.0000 3233258 1592865147.90 151.5621 60.0041 32.0000 1.9372 1.9389 411.7522 412.1957 0.0676 -1.0000 -1.0000 3233318 1592865148.00 151.5621 60.0041 32.0000 1.9366 1.9383 411.9352 412.3792 0.0676 -1.0000 -1.0000 3233387 1592865148.10 151.4356 60.0041 32.0000 1.9359 1.9376 411.6913 412.1347 0.0676 -1.0000 -1.0000 3233477 1592865148.20 151.4356 60.0041 32.0000 1.9366 1.9384 411.3147 411.7566 0.0674 -1.0000 -1.0000 3233548 1592865148.30 151.4356 60.0041 32.0000 1.9377 1.9394 411.3312 411.7728 0.0673 -1.0000 -1.0000 3233618 1592865148.40 151.4356 60.0041 32.0000 1.9373 1.9391 411.4177 411.8604 0.0676 -1.0000 -1.0000 3233677 1592865148.50 151.4356 60.0041 32.0000 1.9378 1.9395 411.2553 411.6981 0.0675 -1.0000 -1.0000 3233748 1592865148.60 151.4861 60.0041 32.0000 1.9354 1.9371 411.5396 411.9825 0.0675 -1.0000 -1.0000 3233987 1592865148.70 151.4895 60.0041 32.0000 1.9378 1.9396 411.7997 412.2436 0.0676 -1.0000 -1.0000 3234047 1592865148.80 151.4895 60.0041 32.0000 1.9369 1.9386 411.9185 412.3626 0.0676 -1.0000 -1.0000 3234117 1592865148.90 151.4895 60.0041 32.0000 1.9378 1.9395 411.6042 412.0477 0.0676 -1.0000 -1.0000 3234187 1592865149.00 151.4895 60.0041 32.0000 1.9390 1.9407 411.3948 411.8368 0.0674 -1.0000 -1.0000 3234247 1592865149.10 151.4895 60.0041 32.0000 1.9405 1.9422 411.4168 411.8596 0.0675 -1.0000 -1.0000 3234357 1592865149.20 151.3135 60.0041 32.0000 1.9391 1.9408 411.5113 411.9561 0.0678 -1.0000 -1.0000 3234417 1592865149.30 151.3135 60.0041 32.0000 1.9368 1.9385 411.9572 412.3996 0.0675 -1.0000 -1.0000 3234477 1592865149.40 151.3135 60.0041 32.0000 1.9381 1.9398 411.8190 412.2629 0.0676 -1.0000 -1.0000 3234547 1592865149.50 151.3135 60.0041 32.0000 1.9373 1.9390 411.7422 412.1865 0.0676 -1.0000 -1.0000 3234617 1592865149.60 151.3135 60.0041 32.0000 1.9385 1.9402 411.6409 412.0837 0.0675 -1.0000 -1.0000 3234897 1592865149.70 151.3135 60.0041 32.0000 1.9373 1.9390 411.3338 411.7771 0.0676 -1.0000 -1.0000 3234977 1592865149.80 151.3326 60.0026 32.0000 1.9390 1.9407 411.3324 411.7748 0.0675 -1.0000 -1.0000 3235037 1592865149.90 151.3326 60.0026 32.0000 1.9383 1.9400 411.4087 411.8513 0.0674 -1.0000 -1.0000 3235097 1592865150.00 151.3326 60.0026 32.0000 1.9377 1.9394 411.5963 412.0400 0.0677 -1.0000 -1.0000 3235167 1592865150.10 151.3326 60.0026 32.0000 1.9363 1.9380 411.8330 412.2764 0.0675 -1.0000 -1.0000 3236166 1592865150.20 151.3326 60.0026 32.0000 1.9386 1.9403 411.7936 412.2367 0.0675 -1.0000 -1.0000 3236236 1592865150.30 151.3326 60.0026 32.0000 1.9385 1.9402 411.6726 412.1173 0.0677 -1.0000 -1.0000 3236306 1592865150.40 151.4654 60.0026 32.0000 1.9396 1.9413 411.5200 411.9631 0.0675 -1.0000 -1.0000 3236366 1592865150.50 151.4654 60.0026 32.0000 1.9396 1.9413 411.4745 411.9172 0.0675 -1.0000 -1.0000 3236426 1592865150.60 151.4654 60.0026 32.0000 1.9387 1.9405 411.4917 411.9347 0.0675 -1.0000 -1.0000 3236506 1592865150.70 151.4654 60.0026 32.0000 1.9386 1.9403 411.6183 412.0610 0.0674 -1.0000 -1.0000 3236566 1592865150.80 151.4654 60.0026 32.0000 1.9361 1.9379 411.9079 412.3509 0.0675 -1.0000 -1.0000 3236636 1592865150.90 151.4378 60.0026 32.0000 1.9378 1.9396 411.7038 412.1472 0.0676 -1.0000 -1.0000 3236696 1592865151.00 151.4255 60.0026 32.0000 1.9380 1.9398 411.7208 412.1637 0.0675 -1.0000 -1.0000 3236766 1592865151.10 151.4255 60.0026 32.0000 1.9386 1.9403 411.4739 411.9185 0.0678 -1.0000 -1.0000 3236836 1592865151.20 151.4255 60.0026 32.0000 1.9385 1.9403 411.4010 411.8450 0.0676 -1.0000 -1.0000 3236896 1592865151.30 151.4255 60.0026 32.0000 1.9385 1.9402 411.6917 412.1357 0.0678 -1.0000 -1.0000 3236966 1592865151.40 151.4255 60.0026 32.0000 1.9369 1.9386 411.8006 412.2433 0.0675 -1.0000 -1.0000 3237036 1592865151.50 151.5842 60.0026 32.0000 1.9370 1.9387 411.8488 412.2925 0.0676 -1.0000 -1.0000 3237096 1592865151.60 151.5842 60.0026 32.0000 1.9368 1.9385 411.8358 412.2797 0.0677 -1.0000 -1.0000 3237595 1592865151.70 151.5842 60.0026 32.0000 1.9382 1.9399 411.8366 412.2803 0.0675 -1.0000 -1.0000 3237665 1592865151.80 151.5842 60.0026 32.0000 1.9390 1.9407 411.3866 411.8297 0.0676 -1.0000 -1.0000 3237735 1592865151.90 151.5842 60.0026 32.0000 1.9411 1.9428 411.2714 411.7145 0.0676 -1.0000 -1.0000 3237795 1592865152.00 151.3717 60.0026 32.0000 1.9383 1.9400 411.4603 411.9036 0.0676 -1.0000 -1.0000 3237865 1592865152.10 151.3717 60.0026 32.0000 1.9380 1.9397 411.8938 412.3372 0.0676 -1.0000 -1.0000 3237925 1592865152.20 151.3717 60.0026 32.0000 1.9373 1.9390 411.7513 412.1958 0.0677 -1.0000 -1.0000 3237995 1592865152.30 151.3717 60.0026 32.0000 1.9389 1.9406 411.5645 412.0081 0.0676 -1.0000 -1.0000 3238065 1592865152.40 151.3717 60.0026 32.0000 1.9375 1.9392 411.4085 411.8522 0.0677 -1.0000 -1.0000 3238125 1592865152.50 151.3717 60.0026 32.0000 1.9378 1.9396 411.4169 411.8607 0.0676 -1.0000 -1.0000 3238195 1592865152.60 151.3860 60.0026 32.0000 1.9374 1.9391 411.6961 412.1396 0.0676 -1.0000 -1.0000 3238265 1592865152.70 151.3884 60.0026 32.0000 1.9374 1.9391 411.7003 412.1420 0.0674 -1.0000 -1.0000 3238325 1592865152.80 151.3884 60.0026 32.0000 1.9368 1.9385 411.8001 412.2435 0.0675 -1.0000 -1.0000 3238405 1592865152.90 151.3884 60.0026 32.0000 1.9370 1.9387 411.7688 412.2126 0.0677 -1.0000 -1.0000 3238465 1592865153.00 151.3884 60.0026 32.0000 1.9380 1.9397 411.5610 412.0037 0.0676 -1.0000 -1.0000 3238525 1592865153.10 151.3884 60.0026 32.0000 1.9381 1.9398 411.5273 411.9710 0.0676 -1.0000 -1.0000 3238595 1592865153.20 151.3915 60.0026 32.0000 1.9389 1.9406 411.4445 411.8894 0.0678 -1.0000 -1.0000 3238665 1592865153.30 151.3979 60.0026 32.0000 1.9377 1.9395 411.8278 412.2725 0.0677 -1.0000 -1.0000 3238725 1592865153.40 151.3979 60.0026 32.0000 1.9368 1.9385 411.8319 412.2753 0.0675 -1.0000 -1.0000 3238795 1592865153.50 151.3979 60.0026 32.0000 1.9363 1.9380 411.8145 412.2571 0.0675 -1.0000 -1.0000 3238865 1592865153.60 151.3979 60.0026 32.0000 1.9380 1.9397 411.6859 412.1301 0.0677 -1.0000 -1.0000 3238925 1592865153.70 151.3979 60.0026 32.0000 1.9380 1.9398 411.6753 412.1189 0.0675 -1.0000 -1.0000 3238995 1592865153.80 151.3979 60.0026 32.0000 1.9392 1.9409 411.5468 411.9907 0.0677 -1.0000 -1.0000 3239065 1592865153.90 151.3979 60.0026 32.0000 1.9390 1.9408 411.6107 412.0557 0.0679 -1.0000 -1.0000 3239124 1592865154.00 151.3979 60.0026 32.0000 1.9383 1.9400 411.6117 412.0556 0.0676 -1.0000 -1.0000 3239194 1592865154.10 151.3979 60.0026 32.0000 1.9379 1.9396 411.8570 412.2997 0.0675 -1.0000 -1.0000 3239264 1592865154.20 151.3979 60.0026 32.0000 1.9371 1.9389 411.9343 412.3781 0.0676 -1.0000 -1.0000 3240094 1592865154.30 151.3979 60.0026 32.0000 1.9371 1.9388 411.8698 412.3137 0.0676 -1.0000 -1.0000 3240164 1592865154.40 151.4113 60.0026 32.0000 1.9392 1.9409 411.3491 411.7930 0.0677 -1.0000 -1.0000 3240224 1592865154.50 151.4118 60.0026 32.0000 1.9397 1.9414 411.4754 411.9194 0.0677 -1.0000 -1.0000 3240294 1592865154.60 151.4118 60.0026 32.0000 1.9391 1.9409 411.4213 411.8650 0.0676 -1.0000 -1.0000 3240364 1592865154.70 151.4118 60.0026 32.0000 1.9380 1.9398 411.7531 412.1961 0.0675 -1.0000 -1.0000 3240424 1592865154.80 151.4118 60.0026 32.0000 1.9378 1.9395 411.8331 412.2762 0.0675 -1.0000 -1.0000 3240494 1592865154.90 151.4536 60.0020 32.0000 1.9384 1.9402 411.8989 412.3412 0.0674 -1.0000 -1.0000 3240564 1592865155.00 151.5683 60.0001 32.0000 1.9371 1.9388 411.9122 412.3547 0.0674 -1.0000 -1.0000 3240624 1592865155.10 151.5683 60.0001 32.0000 1.9384 1.9401 411.4156 411.8577 0.0675 -1.0000 -1.0000 3240694 1592865155.20 151.5683 60.0001 32.0000 1.9398 1.9415 411.4274 411.8705 0.0676 -1.0000 -1.0000 3240754 1592865155.30 151.5683 60.0001 32.0000 1.9392 1.9409 411.4761 411.9190 0.0675 -1.0000 -1.0000 3240854 1592865155.40 151.5683 60.0001 32.0000 1.9374 1.9391 411.6220 412.0662 0.0677 -1.0000 -1.0000 3240924 1592865155.50 151.6870 60.0001 32.0000 1.9361 1.9378 411.8359 412.2803 0.0677 -1.0000 -1.0000 3240984 1592865155.60 151.6870 60.0001 32.0000 1.9368 1.9386 411.7359 412.1796 0.0676 -1.0000 -1.0000 3241054 1592865155.70 151.6870 60.0001 32.0000 1.9398 1.9415 411.6882 412.1331 0.0678 -1.0000 -1.0000 3241124 1592865155.80 151.6870 60.0001 32.0000 1.9383 1.9400 411.4092 411.8531 0.0676 -1.0000 -1.0000 3241354 1592865155.90 151.6870 60.0001 32.0000 1.9378 1.9396 411.4773 411.9214 0.0677 -1.0000 -1.0000 3241413 1592865156.00 151.6870 60.0001 32.0000 1.9380 1.9397 411.7148 412.1575 0.0675 -1.0000 -1.0000 3241483 1592865156.10 151.6870 60.0001 32.0000 1.9358 1.9375 411.7369 412.1794 0.0674 -1.0000 -1.0000 3241553 1592865156.20 151.6870 60.0001 32.0000 1.9375 1.9392 411.8780 412.3218 0.0675 -1.0000 -1.0000 3241613 1592865156.30 151.6870 60.0001 32.0000 1.9397 1.9415 411.7752 412.2176 0.0675 -1.0000 -1.0000 3241683 1592865156.40 151.6870 60.0001 32.0000 1.9376 1.9393 411.6680 412.1109 0.0675 -1.0000 -1.0000 3241743 1592865156.50 151.6870 60.0001 32.0000 1.9367 1.9384 411.4821 411.9244 0.0675 -1.0000 -1.0000 3241813 1592865156.60 151.6870 60.0001 32.0000 1.9353 1.9371 411.5744 412.0172 0.0674 -1.0000 -1.0000 3241883 1592865156.70 151.4800 60.0001 32.0000 1.9363 1.9380 411.7771 412.2212 0.0677 -1.0000 -1.0000 3241943 1592865156.80 151.4800 60.0001 32.0000 1.9361 1.9378 411.7901 412.2335 0.0675 -1.0000 -1.0000 3242023 1592865156.90 151.4800 60.0001 32.0000 1.9379 1.9396 411.6327 412.0756 0.0675 -1.0000 -1.0000 3242083 1592865157.00 151.4800 60.0001 32.0000 1.9385 1.9402 411.5865 412.0298 0.0675 -1.0000 -1.0000 3242143 1592865157.10 151.4800 60.0001 32.0000 1.9391 1.9408 411.5696 412.0131 0.0677 -1.0000 -1.0000 3242223 1592865157.20 151.4800 60.0001 32.0000 1.9390 1.9407 411.4968 411.9414 0.0677 -1.0000 -1.0000 3242283 1592865157.30 151.4800 60.0001 32.0000 1.9385 1.9403 411.5052 411.9476 0.0674 -1.0000 -1.0000 3243312 1592865157.40 151.4247 60.0001 32.0000 1.9371 1.9388 411.5906 412.0333 0.0675 -1.0000 -1.0000 3243382 1592865157.50 151.4247 60.0001 32.0000 1.9356 1.9373 411.7087 412.1534 0.0677 -1.0000 -1.0000 3243452 1592865157.60 151.4247 60.0001 32.0000 1.9355 1.9372 411.7802 412.2236 0.0676 -1.0000 -1.0000 3243512 1592865157.70 151.4247 60.0001 32.0000 1.9388 1.9405 411.4835 411.9265 0.0675 -1.0000 -1.0000 3243582 1592865157.80 151.4247 60.0001 32.0000 1.9386 1.9403 411.4434 411.8874 0.0676 -1.0000 -1.0000 3243652 1592865157.90 151.4439 60.0001 32.0000 1.9380 1.9397 411.4885 411.9305 0.0675 -1.0000 -1.0000 3243712 1592865158.00 151.4459 60.0001 32.0000 1.9377 1.9394 411.9272 412.3710 0.0676 -1.0000 -1.0000 3243792 1592865158.10 151.4459 60.0001 32.0000 1.9363 1.9380 411.9613 412.4050 0.0675 -1.0000 -1.0000 3243852 1592865158.20 151.4459 60.0001 32.0000 1.9382 1.9399 411.7099 412.1536 0.0678 -1.0000 -1.0000 3243912 1592865158.30 151.4459 60.0001 32.0000 1.9385 1.9402 411.5635 412.0065 0.0675 -1.0000 -1.0000 3243982 1592865158.40 151.4257 60.0001 32.0000 1.9405 1.9422 411.5756 412.0186 0.0674 -1.0000 -1.0000 3244052 1592865158.50 151.3499 60.0001 32.0000 1.9390 1.9407 411.6986 412.1412 0.0675 -1.0000 -1.0000 3244112 1592865158.60 151.3499 60.0001 32.0000 1.9372 1.9390 411.9707 412.4140 0.0675 -1.0000 -1.0000 3244192 1592865158.70 151.3499 60.0001 32.0000 1.9352 1.9369 411.5908 412.0342 0.0676 -1.0000 -1.0000 3244252 1592865158.80 151.3499 60.0001 32.0000 1.9373 1.9390 411.2415 411.6837 0.0674 -1.0000 -1.0000 3244322 1592865158.90 151.3499 60.0001 32.0000 1.9389 1.9406 411.3557 411.7988 0.0676 -1.0000 -1.0000 3244392 1592865159.00 151.4651 60.0001 32.0000 1.9377 1.9394 411.3864 411.8300 0.0676 -1.0000 -1.0000 3244452 1592865159.10 151.4651 60.0001 32.0000 1.9368 1.9385 411.6512 412.0944 0.0675 -1.0000 -1.0000 3244522 1592865159.20 151.4651 60.0001 32.0000 1.9375 1.9392 411.8050 412.2495 0.0677 -1.0000 -1.0000 3244582 1592865159.30 151.4651 60.0001 32.0000 1.9365 1.9382 411.8118 412.2553 0.0675 -1.0000 -1.0000 3244772 1592865159.40 151.4651 60.0001 32.0000 1.9355 1.9372 411.8189 412.2623 0.0676 -1.0000 -1.0000 3244842 1592865159.50 151.4651 60.0001 32.0000 1.9369 1.9386 411.7481 412.1938 0.0678 -1.0000 -1.0000 3244901 1592865159.60 151.4651 60.0001 32.0000 1.9385 1.9402 411.6368 412.0802 0.0675 -1.0000 -1.0000 3244971 1592865159.70 151.5727 60.0020 32.0000 1.9396 1.9413 411.6448 412.0887 0.0677 -1.0000 -1.0000 3245041 1592865159.80 151.5727 60.0020 32.0000 1.9388 1.9405 411.5297 411.9734 0.0676 -1.0000 -1.0000 3245101 1592865159.90 151.5727 60.0020 32.0000 1.9354 1.9371 411.6064 412.0495 0.0675 -1.0000 -1.0000 3245161 1592865160.00 151.5727 60.0020 32.0000 1.9359 1.9376 411.8948 412.3391 0.0676 -1.0000 -1.0000 3245241 1592865160.10 151.5727 60.0020 32.0000 1.9359 1.9376 411.8049 412.2484 0.0676 -1.0000 -1.0000 3245301 1592865160.20 151.5727 60.0020 32.0000 1.9373 1.9390 411.5912 412.0337 0.0674 -1.0000 -1.0000 3245361 1592865160.30 151.5727 60.0020 32.0000 1.9389 1.9406 411.4701 411.9122 0.0674 -1.0000 -1.0000 3245441 1592865160.40 151.5763 60.0020 32.0000 1.9382 1.9399 411.2835 411.7258 0.0676 -1.0000 -1.0000 3245501 1592865160.50 151.5777 60.0020 32.0000 1.9373 1.9390 411.7587 412.2017 0.0675 -1.0000 -1.0000 3245561 1592865160.60 151.5777 60.0020 32.0000 1.9375 1.9392 411.9893 412.4319 0.0675 -1.0000 -1.0000 3245631 1592865160.70 151.5777 60.0020 32.0000 1.9382 1.9399 411.8514 412.2955 0.0677 -1.0000 -1.0000 3245701 1592865160.80 151.5777 60.0020 32.0000 1.9379 1.9396 411.7561 412.1996 0.0676 -1.0000 -1.0000 3245771 1592865160.90 151.5777 60.0020 32.0000 1.9367 1.9384 411.5054 411.9488 0.0675 -1.0000 -1.0000 3246041 1592865161.00 151.4398 60.0020 32.0000 1.9377 1.9394 411.6475 412.0911 0.0677 -1.0000 -1.0000 3246101 1592865161.10 151.4206 60.0020 32.0000 1.9358 1.9375 411.8867 412.3298 0.0676 -1.0000 -1.0000 3246181 1592865161.20 151.4206 60.0020 32.0000 1.9368 1.9385 411.8533 412.2971 0.0675 -1.0000 -1.0000 3246241 1592865161.30 151.4206 60.0020 32.0000 1.9389 1.9406 411.8928 412.3358 0.0675 -1.0000 -1.0000 3246301 1592865161.40 151.4206 60.0020 32.0000 1.9376 1.9393 411.8559 412.3000 0.0676 -1.0000 -1.0000 3246870 1592865161.50 151.4206 60.0020 32.0000 1.9372 1.9389 411.7218 412.1656 0.0676 -1.0000 -1.0000 3246930 1592865161.60 151.3312 60.0020 32.0000 1.9370 1.9387 411.5106 411.9523 0.0674 -1.0000 -1.0000 3247000 1592865161.70 151.3312 60.0020 32.0000 1.9360 1.9377 411.2473 411.6895 0.0675 -1.0000 -1.0000 3247070 1592865161.80 151.3312 60.0020 32.0000 1.9380 1.9398 411.4053 411.8483 0.0676 -1.0000 -1.0000 3247130 1592865161.90 151.3312 60.0020 32.0000 1.9389 1.9406 411.7920 412.2355 0.0676 -1.0000 -1.0000 3247200 1592865162.00 151.3312 60.0020 32.0000 1.9383 1.9400 411.7600 412.2032 0.0675 -1.0000 -1.0000 3247270 1592865162.10 151.3927 60.0020 32.0000 1.9380 1.9398 411.6486 412.0926 0.0677 -1.0000 -1.0000 3247340 1592865162.20 151.3927 60.0020 32.0000 1.9387 1.9404 411.3956 411.8383 0.0675 -1.0000 -1.0000 3247400 1592865162.30 151.3927 60.0020 32.0000 1.9379 1.9397 411.4488 411.8920 0.0676 -1.0000 -1.0000 3247470 1592865162.40 151.3927 60.0020 32.0000 1.9386 1.9403 411.5139 411.9557 0.0674 -1.0000 -1.0000 3247600 1592865162.50 151.3927 60.0020 32.0000 1.9380 1.9398 411.7866 412.2305 0.0677 -1.0000 -1.0000 3247660 1592865162.60 151.4370 60.0020 32.0000 1.9378 1.9395 411.9477 412.3920 0.0677 -1.0000 -1.0000 3247740 1592865162.70 151.5718 60.0020 32.0000 1.9378 1.9395 411.9938 412.4381 0.0677 -1.0000 -1.0000 3247800 1592865162.80 151.5718 60.0020 32.0000 1.9376 1.9393 411.5661 412.0098 0.0676 -1.0000 -1.0000 3247870 1592865162.90 151.5718 60.0020 32.0000 1.9387 1.9404 411.3408 411.7834 0.0676 -1.0000 -1.0000 3248100 1592865163.00 151.5718 60.0020 32.0000 1.9389 1.9406 411.4105 411.8548 0.0676 -1.0000 -1.0000 3248160 1592865163.10 151.5718 60.0020 32.0000 1.9373 1.9390 411.6589 412.1016 0.0674 -1.0000 -1.0000 3248230 1592865163.20 151.5817 60.0020 32.0000 1.9359 1.9376 411.8113 412.2552 0.0676 -1.0000 -1.0000 3248290 1592865163.30 151.5817 60.0020 32.0000 1.9372 1.9389 411.8576 412.3012 0.0676 -1.0000 -1.0000 3248360 1592865163.40 151.5817 60.0020 32.0000 1.9368 1.9385 411.7116 412.1556 0.0676 -1.0000 -1.0000 3248540 1592865163.50 151.5817 60.0020 32.0000 1.9366 1.9383 411.4478 411.8914 0.0677 -1.0000 -1.0000 3248599 1592865163.60 151.5817 60.0020 32.0000 1.9395 1.9412 411.4030 411.8467 0.0677 -1.0000 -1.0000 3248669 1592865163.70 151.5139 60.0020 32.0000 1.9383 1.9400 411.4326 411.8760 0.0676 -1.0000 -1.0000 3248739 1592865163.80 151.4695 60.0020 32.0000 1.9378 1.9395 411.6386 412.0820 0.0676 -1.0000 -1.0000 3248799 1592865163.90 151.4695 60.0020 32.0000 1.9362 1.9379 411.8886 412.3325 0.0676 -1.0000 -1.0000 3249129 1592865164.00 151.4695 60.0020 32.0000 1.9366 1.9384 411.6974 412.1410 0.0676 -1.0000 -1.0000 3249209 1592865164.10 151.4695 60.0020 32.0000 1.9356 1.9373 411.6601 412.1033 0.0675 -1.0000 -1.0000 3249269 1592865164.20 151.4745 60.0020 32.0000 1.9370 1.9387 411.4510 411.8944 0.0676 -1.0000 -1.0000 3249329 1592865164.30 151.5440 60.0020 32.0000 1.9378 1.9396 411.6842 412.1270 0.0676 -1.0000 -1.0000 3249399 1592865164.40 151.5440 60.0020 32.0000 1.9382 1.9399 411.7370 412.1813 0.0677 -1.0000 -1.0000 3249499 1592865164.50 151.5440 60.0020 32.0000 1.9364 1.9381 411.9019 412.3455 0.0676 -1.0000 -1.0000 3249559 1592865164.60 151.5440 60.0020 32.0000 1.9362 1.9379 411.7715 412.2160 0.0677 -1.0000 -1.0000 3249639 1592865164.70 151.5440 60.0020 32.0000 1.9368 1.9385 411.6363 412.0803 0.0677 -1.0000 -1.0000 3249699 1592865164.80 151.5133 60.0007 32.0000 1.9378 1.9395 411.6018 412.0455 0.0677 -1.0000 -1.0000 3249769 1592865164.90 151.5133 60.0007 32.0000 1.9403 1.9421 411.5775 412.0219 0.0677 -1.0000 -1.0000 3250498 1592865165.00 151.5133 60.0007 32.0000 1.9369 1.9386 411.3576 411.8006 0.0675 -1.0000 -1.0000 3250568 1592865165.10 151.5133 60.0007 32.0000 1.9381 1.9398 411.4237 411.8665 0.0675 -1.0000 -1.0000 3250639 1592865165.20 151.5133 60.0007 32.0000 1.9388 1.9405 411.6294 412.0729 0.0676 -1.0000 -1.0000 3250698 1592865165.30 151.5031 60.0007 32.0000 1.9384 1.9401 411.7591 412.2022 0.0676 -1.0000 -1.0000 3250768 1592865165.40 151.4847 60.0007 32.0000 1.9370 1.9387 411.7146 412.1596 0.0677 -1.0000 -1.0000 3250838 1592865165.50 151.4847 60.0007 32.0000 1.9392 1.9409 411.6852 412.1293 0.0677 -1.0000 -1.0000 3250898 1592865165.60 151.4847 60.0007 32.0000 1.9402 1.9419 411.3804 411.8233 0.0676 -1.0000 -1.0000 3250958 1592865165.70 151.4847 60.0007 32.0000 1.9399 1.9416 411.3837 411.8276 0.0676 -1.0000 -1.0000 3251038 1592865165.80 151.4847 60.0007 32.0000 1.9382 1.9399 411.3848 411.8282 0.0676 -1.0000 -1.0000 3251098 1592865165.90 151.4613 60.0007 32.0000 1.9384 1.9401 411.4721 411.9158 0.0676 -1.0000 -1.0000 3251158 1592865166.00 151.4613 60.0007 32.0000 1.9383 1.9401 411.8315 412.2763 0.0678 -1.0000 -1.0000 3251358 1592865166.10 151.4613 60.0007 32.0000 1.9372 1.9389 411.8706 412.3136 0.0675 -1.0000 -1.0000 3251418 1592865166.20 151.4613 60.0007 32.0000 1.9383 1.9400 411.9757 412.4198 0.0676 -1.0000 -1.0000 3251488 1592865166.30 151.4613 60.0007 32.0000 1.9382 1.9399 411.9328 412.3775 0.0677 -1.0000 -1.0000 3251558 1592865166.40 151.4656 60.0007 32.0000 1.9379 1.9396 411.4091 411.8526 0.0676 -1.0000 -1.0000 3251618 1592865166.50 151.5076 60.0007 32.0000 1.9380 1.9397 411.6397 412.0827 0.0675 -1.0000 -1.0000 3251848 1592865166.60 151.5076 60.0007 32.0000 1.9376 1.9393 411.8663 412.3096 0.0675 -1.0000 -1.0000 3251918 1592865166.70 151.5076 60.0007 32.0000 1.9375 1.9392 411.8509 412.2939 0.0675 -1.0000 -1.0000 3251988 1592865166.80 151.5076 60.0007 32.0000 1.9384 1.9401 411.9316 412.3754 0.0676 -1.0000 -1.0000 3252058 1592865166.90 151.5076 60.0007 32.0000 1.9380 1.9397 411.7838 412.2253 0.0675 -1.0000 -1.0000 3252118 1592865167.00 151.5480 60.0007 32.0000 1.9381 1.9398 411.5313 411.9752 0.0676 -1.0000 -1.0000 3252307 1592865167.10 151.5480 60.0007 32.0000 1.9390 1.9407 411.3183 411.7625 0.0678 -1.0000 -1.0000 3252377 1592865167.20 151.5480 60.0007 32.0000 1.9396 1.9413 411.3965 411.8391 0.0675 -1.0000 -1.0000 3252448 1592865167.30 151.5480 60.0007 32.0000 1.9387 1.9404 411.3913 411.8328 0.0673 -1.0000 -1.0000 3252507 1592865167.40 151.5480 60.0007 32.0000 1.9384 1.9401 411.5327 411.9768 0.0676 -1.0000 -1.0000 3252577 1592865167.50 151.5553 60.0007 32.0000 1.9364 1.9381 411.8664 412.3090 0.0675 -1.0000 -1.0000 3252857 1592865167.60 151.6359 60.0007 32.0000 1.9370 1.9387 411.7791 412.2233 0.0677 -1.0000 -1.0000 3252917 1592865167.70 151.6359 60.0007 32.0000 1.9371 1.9388 411.8867 412.3303 0.0676 -1.0000 -1.0000 3252997 1592865167.80 151.6359 60.0007 32.0000 1.9386 1.9403 411.5387 411.9815 0.0675 -1.0000 -1.0000 3253057 1592865167.90 151.6359 60.0007 32.0000 1.9386 1.9403 411.4853 411.9296 0.0678 -1.0000 -1.0000 3253127 1592865168.00 151.6359 60.0007 32.0000 1.9384 1.9401 411.6395 412.0837 0.0677 -1.0000 -1.0000 3253257 1592865168.10 151.6327 60.0007 32.0000 1.9377 1.9394 411.8506 412.2939 0.0675 -1.0000 -1.0000 3253317 1592865168.20 151.4575 60.0007 32.0000 1.9375 1.9393 411.8257 412.2683 0.0675 -1.0000 -1.0000 3253387 1592865168.30 151.4575 60.0007 32.0000 1.9367 1.9384 411.8621 412.3065 0.0676 -1.0000 -1.0000 3253457 1592865168.40 151.4575 60.0007 32.0000 1.9378 1.9395 411.7525 412.1962 0.0676 -1.0000 -1.0000 3253517 1592865168.50 151.4575 60.0007 32.0000 1.9356 1.9373 411.5668 412.0108 0.0676 -1.0000 -1.0000 3253847 1592865168.60 151.4575 60.0007 32.0000 1.9365 1.9382 411.5363 411.9794 0.0677 -1.0000 -1.0000 3253917 1592865168.70 151.5597 60.0007 32.0000 1.9373 1.9390 411.8086 412.2529 0.0677 -1.0000 -1.0000 3253977 1592865168.80 151.6226 60.0007 32.0000 1.9381 1.9398 411.8343 412.2783 0.0676 -1.0000 -1.0000 3254057 1592865168.90 151.6226 60.0007 32.0000 1.9389 1.9407 411.8600 412.3042 0.0677 -1.0000 -1.0000 3254117 1592865169.00 151.6226 60.0007 32.0000 1.9368 1.9386 411.6934 412.1366 0.0675 -1.0000 -1.0000 3254176 1592865169.10 151.6226 60.0007 32.0000 1.9389 1.9407 411.5126 411.9558 0.0676 -1.0000 -1.0000 3254486 1592865169.20 151.6226 60.0007 32.0000 1.9375 1.9392 411.4259 411.8685 0.0675 -1.0000 -1.0000 3254546 1592865169.30 151.3970 60.0007 32.0000 1.9361 1.9378 411.4730 411.9160 0.0675 -1.0000 -1.0000 3254606 1592865169.40 151.3970 60.0007 32.0000 1.9387 1.9404 411.5208 411.9642 0.0676 -1.0000 -1.0000 3254686 1592865169.50 151.3970 60.0007 32.0000 1.9366 1.9383 411.8068 412.2494 0.0675 -1.0000 -1.0000 3254746 1592865169.60 151.3970 60.0007 32.0000 1.9356 1.9373 411.7046 412.1490 0.0677 -1.0000 -1.0000 3254986 1592865169.70 151.3970 60.0007 32.0000 1.9378 1.9396 411.3946 411.8373 0.0674 -1.0000 -1.0000 3255056 1592865169.80 151.3969 60.0007 32.0000 1.9382 1.9399 411.3729 411.8144 0.0674 -1.0000 -1.0000 3255116 1592865169.90 151.3969 60.0007 32.0000 1.9378 1.9395 411.5357 411.9790 0.0676 -1.0000 -1.0000 3255186 1592865170.00 151.3969 60.0007 32.0000 1.9379 1.9396 411.8171 412.2605 0.0675 -1.0000 -1.0000 3255256 1592865170.10 151.3969 60.0007 32.0000 1.9374 1.9391 411.8812 412.3253 0.0676 -1.0000 -1.0000 3255496 1592865170.20 151.3969 60.0007 32.0000 1.9365 1.9382 411.8559 412.2996 0.0677 -1.0000 -1.0000 3255556 1592865170.30 151.3969 60.0007 32.0000 1.9366 1.9383 411.8553 412.2990 0.0676 -1.0000 -1.0000 3255626 1592865170.40 151.3969 60.0007 32.0000 1.9396 1.9413 411.5394 411.9831 0.0676 -1.0000 -1.0000 3255696 1592865170.50 151.5391 60.0007 32.0000 1.9379 1.9396 411.3786 411.8217 0.0675 -1.0000 -1.0000 3255756 1592865170.60 151.5514 60.0007 32.0000 1.9389 1.9406 411.3459 411.7901 0.0677 -1.0000 -1.0000 3255996 1592865170.70 151.5514 60.0007 32.0000 1.9396 1.9413 411.6068 412.0497 0.0674 -1.0000 -1.0000 3256056 1592865170.80 151.5514 60.0007 32.0000 1.9379 1.9396 412.0356 412.4789 0.0676 -1.0000 -1.0000 3256126 1592865170.90 151.5514 60.0007 32.0000 1.9352 1.9369 411.9415 412.3849 0.0675 -1.0000 -1.0000 3256195 1592865171.00 151.5514 60.0007 32.0000 1.9361 1.9378 411.4763 411.9194 0.0677 -1.0000 -1.0000 3256255 1592865171.10 151.4160 60.0007 32.0000 1.9378 1.9396 411.3754 411.8190 0.0676 -1.0000 -1.0000 3256355 1592865171.20 151.4160 60.0007 32.0000 1.9379 1.9396 411.4656 411.9094 0.0676 -1.0000 -1.0000 3256415 1592865171.30 151.4160 60.0007 32.0000 1.9375 1.9392 411.6673 412.1101 0.0674 -1.0000 -1.0000 3256475 1592865171.40 151.4160 60.0007 32.0000 1.9362 1.9380 411.6681 412.1103 0.0674 -1.0000 -1.0000 3256545 1592865171.50 151.4160 60.0007 32.0000 1.9364 1.9381 411.8024 412.2458 0.0675 -1.0000 -1.0000 3256615 1592865171.60 151.4160 60.0007 32.0000 1.9371 1.9388 411.9633 412.4067 0.0676 -1.0000 -1.0000 3256675 1592865171.70 151.5971 60.0007 32.0000 1.9365 1.9382 411.7234 412.1671 0.0676 -1.0000 -1.0000 3256745 1592865171.80 151.5971 60.0007 32.0000 1.9362 1.9379 411.5327 411.9759 0.0676 -1.0000 -1.0000 3256805 1592865171.90 151.5971 60.0007 32.0000 1.9387 1.9404 411.3680 411.8116 0.0677 -1.0000 -1.0000 3256875 1592865172.00 151.5971 60.0007 32.0000 1.9389 1.9406 411.5282 411.9719 0.0676 -1.0000 -1.0000 3256945 1592865172.10 151.5971 60.0007 32.0000 1.9366 1.9383 411.6401 412.0837 0.0676 -1.0000 -1.0000 3257125 1592865172.20 151.7264 60.0007 32.0000 1.9355 1.9372 411.9382 412.3816 0.0675 -1.0000 -1.0000 3257185 1592865172.30 151.7946 60.0007 32.0000 1.9381 1.9398 411.7549 412.1978 0.0676 -1.0000 -1.0000 3257255 1592865172.40 151.7946 60.0007 32.0000 1.9366 1.9384 411.6458 412.0910 0.0679 -1.0000 -1.0000 3257315 1592865172.50 151.7946 60.0007 32.0000 1.9382 1.9399 411.5421 411.9849 0.0676 -1.0000 -1.0000 3257385 1592865172.60 151.7946 60.0007 32.0000 1.9399 1.9416 411.4200 411.8631 0.0675 -1.0000 -1.0000 3257615 1592865172.70 151.7946 60.0007 32.0000 1.9385 1.9403 411.5728 412.0155 0.0675 -1.0000 -1.0000 3257685 1592865172.80 151.7042 60.0007 32.0000 1.9391 1.9408 411.7673 412.2105 0.0676 -1.0000 -1.0000 3257755 1592865172.90 151.7042 60.0007 32.0000 1.9379 1.9396 411.9112 412.3550 0.0676 -1.0000 -1.0000 3257815 1592865173.00 151.7042 60.0007 32.0000 1.9374 1.9392 411.7003 412.1423 0.0674 -1.0000 -1.0000 3257884 1592865173.10 151.7042 60.0007 32.0000 1.9377 1.9395 411.3763 411.8201 0.0676 -1.0000 -1.0000 3257955 1592865173.20 151.7042 60.0007 32.0000 1.9379 1.9397 411.4993 411.9425 0.0676 -1.0000 -1.0000 3258125 1592865173.30 151.7042 60.0007 32.0000 1.9375 1.9392 411.5283 411.9720 0.0676 -1.0000 -1.0000 3258194 1592865173.40 151.6462 60.0007 32.0000 1.9372 1.9389 411.7271 412.1704 0.0675 -1.0000 -1.0000 3258264 1592865173.50 151.6462 60.0007 32.0000 1.9363 1.9380 411.8737 412.3174 0.0676 -1.0000 -1.0000 3258324 1592865173.60 151.6462 60.0007 32.0000 1.9384 1.9401 411.8840 412.3266 0.0675 -1.0000 -1.0000 3258384 1592865173.70 151.6462 60.0007 32.0000 1.9376 1.9394 411.7982 412.2419 0.0676 -1.0000 -1.0000 3258744 1592865173.80 151.6462 60.0007 32.0000 1.9375 1.9392 411.7109 412.1551 0.0677 -1.0000 -1.0000 3258804 1592865173.90 151.4637 60.0007 32.0000 1.9359 1.9376 411.5583 412.0019 0.0676 -1.0000 -1.0000 3258864 1592865174.00 151.4637 60.0007 32.0000 1.9360 1.9377 411.6366 412.0789 0.0673 -1.0000 -1.0000 3258944 1592865174.10 151.4637 60.0007 32.0000 1.9357 1.9375 411.5123 411.9564 0.0677 -1.0000 -1.0000 3259004 1592865174.20 151.4637 60.0007 32.0000 1.9369 1.9387 411.7803 412.2239 0.0675 -1.0000 -1.0000 3259634 1592865174.30 151.4637 60.0007 32.0000 1.9382 1.9399 411.9774 412.4212 0.0676 -1.0000 -1.0000 3259704 1592865174.40 151.4240 60.0007 32.0000 1.9371 1.9389 411.9322 412.3759 0.0676 -1.0000 -1.0000 3259763 1592865174.50 151.3591 60.0007 32.0000 1.9387 1.9404 411.8099 412.2532 0.0675 -1.0000 -1.0000 3259833 1592865174.60 151.3591 60.0007 32.0000 1.9395 1.9413 411.5984 412.0404 0.0675 -1.0000 -1.0000 3259903 1592865174.70 151.3591 60.0007 32.0000 1.9398 1.9415 411.5562 411.9996 0.0676 -1.0000 -1.0000 3300003 1592865174.80 151.3591 60.0007 32.0000 1.9376 1.9393 411.5250 411.9672 0.0674 -1.0000 -1.0000 3300073 1592865174.90 151.3591 60.0007 32.0000 1.9379 1.9397 411.5511 411.9937 0.0675 -1.0000 -1.0000 3300143 1592865175.00 151.4111 60.0000 32.0000 1.9374 1.9392 411.6516 412.0950 0.0676 -1.0000 -1.0000 3300203 1592865175.10 151.4111 60.0000 32.0000 1.9381 1.9398 411.8383 412.2816 0.0675 -1.0000 -1.0000 3300273 1592865175.20 151.4111 60.0000 32.0000 1.9379 1.9397 411.7093 412.1517 0.0675 -1.0000 -1.0000 3300373 1592865175.30 151.4111 60.0000 32.0000 1.9390 1.9407 411.8237 412.2679 0.0677 -1.0000 -1.0000 3300433 1592865175.40 151.4111 60.0000 32.0000 1.9394 1.9411 411.3850 411.8280 0.0676 -1.0000 -1.0000 3300503 1592865175.50 151.4207 60.0000 32.0000 1.9397 1.9414 411.4114 411.8551 0.0676 -1.0000 -1.0000 3300573 1592865175.60 151.4207 60.0000 32.0000 1.9388 1.9405 411.6255 412.0690 0.0676 -1.0000 -1.0000 3300633 1592865175.70 151.4207 60.0000 32.0000 1.9364 1.9381 411.8818 412.3256 0.0676 -1.0000 -1.0000 3300893 1592865175.80 151.4207 60.0000 32.0000 1.9387 1.9404 411.7954 412.2388 0.0676 -1.0000 -1.0000 3300953 1592865175.90 151.4207 60.0000 32.0000 1.9379 1.9396 411.5318 411.9744 0.0675 -1.0000 -1.0000 3301023 1592865176.00 151.4207 60.0000 32.0000 1.9379 1.9397 411.3369 411.7806 0.0677 -1.0000 -1.0000 3301093 1592865176.10 151.2834 60.0000 32.0000 1.9370 1.9387 411.3493 411.7924 0.0675 -1.0000 -1.0000 3301153 1592865176.20 151.2834 60.0000 32.0000 1.9371 1.9388 411.9108 412.3538 0.0674 -1.0000 -1.0000 3301383 1592865176.30 151.2834 60.0000 32.0000 1.9354 1.9371 411.8101 412.2525 0.0674 -1.0000 -1.0000 3301453 1592865176.40 151.2834 60.0000 32.0000 1.9359 1.9377 411.8898 412.3329 0.0675 -1.0000 -1.0000 3301513 1592865176.50 151.2834 60.0000 32.0000 1.9374 1.9391 411.7315 412.1750 0.0676 -1.0000 -1.0000 3301573 1592865176.60 151.4180 60.0000 32.0000 1.9375 1.9392 411.7329 412.1767 0.0676 -1.0000 -1.0000 3301653 1592865176.70 151.4180 60.0000 32.0000 1.9384 1.9401 411.6579 412.1026 0.0678 -1.0000 -1.0000 3301713 1592865176.80 151.4180 60.0000 32.0000 1.9373 1.9391 411.3357 411.7796 0.0677 -1.0000 -1.0000 3301902 1592865176.90 151.4180 60.0000 32.0000 1.9373 1.9390 411.4364 411.8792 0.0675 -1.0000 -1.0000 3301972 1592865177.00 151.4180 60.0000 32.0000 1.9379 1.9396 411.6469 412.0892 0.0674 -1.0000 -1.0000 3302052 1592865177.10 151.4017 60.0000 32.0000 1.9371 1.9388 411.8688 412.3119 0.0675 -1.0000 -1.0000 3302132 1592865177.20 151.3195 60.0000 32.0000 1.9371 1.9388 411.8403 412.2840 0.0676 -1.0000 -1.0000 3302192 1592865177.30 151.3195 60.0000 32.0000 1.9372 1.9389 411.3815 411.8255 0.0677 -1.0000 -1.0000 3302362 1592865177.40 151.3195 60.0000 32.0000 1.9387 1.9404 411.1699 411.6135 0.0677 -1.0000 -1.0000 3302442 1592865177.50 151.3195 60.0000 32.0000 1.9396 1.9413 411.6171 412.0610 0.0676 -1.0000 -1.0000 3302502 1592865177.60 151.3195 60.0000 32.0000 1.9383 1.9400 411.9124 412.3561 0.0676 -1.0000 -1.0000 3302562 1592865177.70 151.5825 60.0000 32.0000 1.9367 1.9384 411.7417 412.1861 0.0677 -1.0000 -1.0000 3302632 1592865177.80 151.5825 60.0000 32.0000 1.9386 1.9404 411.6924 412.1363 0.0677 -1.0000 -1.0000 3303372 1592865177.90 151.5825 60.0000 32.0000 1.9383 1.9401 411.8819 412.3260 0.0676 -1.0000 -1.0000 3303432 1592865178.00 151.5825 60.0000 32.0000 1.9381 1.9398 411.5163 411.9597 0.0676 -1.0000 -1.0000 3303512 1592865178.10 151.5825 60.0000 32.0000 1.9385 1.9402 411.5182 411.9608 0.0674 -1.0000 -1.0000 3303571 1592865178.20 151.6804 60.0000 32.0000 1.9368 1.9385 411.7057 412.1486 0.0675 -1.0000 -1.0000 3303632 1592865178.30 151.7427 60.0000 32.0000 1.9366 1.9383 411.7299 412.1733 0.0676 -1.0000 -1.0000 3303771 1592865178.40 151.7427 60.0000 32.0000 1.9364 1.9381 411.5455 411.9878 0.0674 -1.0000 -1.0000 3303841 1592865178.50 151.7427 60.0000 32.0000 1.9406 1.9423 411.5545 411.9978 0.0676 -1.0000 -1.0000 3303901 1592865178.60 151.7427 60.0000 32.0000 1.9386 1.9403 411.5335 411.9769 0.0675 -1.0000 -1.0000 3303971 1592865178.70 151.7427 60.0000 32.0000 1.9383 1.9400 411.7057 412.1497 0.0677 -1.0000 -1.0000 3304041 1592865178.80 151.5562 60.0000 32.0000 1.9366 1.9383 411.8265 412.2708 0.0677 -1.0000 -1.0000 3304281 1592865178.90 151.5562 60.0000 32.0000 1.9365 1.9382 411.7434 412.1865 0.0674 -1.0000 -1.0000 3304341 1592865179.00 151.5562 60.0000 32.0000 1.9372 1.9389 411.7245 412.1675 0.0675 -1.0000 -1.0000 3304401 1592865179.10 151.5562 60.0000 32.0000 1.9371 1.9388 411.6508 412.0943 0.0676 -1.0000 -1.0000 3304471 1592865179.20 151.5562 60.0000 32.0000 1.9391 1.9408 411.3840 411.8270 0.0676 -1.0000 -1.0000 3304551 1592865179.30 151.5562 60.0000 32.0000 1.9386 1.9403 411.4617 411.9053 0.0676 -1.0000 -1.0000 3304611 1592865179.40 151.5562 60.0000 32.0000 1.9383 1.9400 411.4597 411.9025 0.0675 -1.0000 -1.0000 3304681 1592865179.50 151.6613 60.0000 32.0000 1.9374 1.9391 411.7947 412.2380 0.0675 -1.0000 -1.0000 3304751 1592865179.60 151.6613 60.0000 32.0000 1.9369 1.9386 411.9285 412.3717 0.0676 -1.0000 -1.0000 3304811 1592865179.70 151.6613 60.0000 32.0000 1.9382 1.9399 411.8535 412.2979 0.0677 -1.0000 -1.0000 3304881 1592865179.80 151.6221 59.9998 32.0000 1.9407 1.9424 411.5528 411.9971 0.0677 -1.0000 -1.0000 3305271 1592865179.90 151.3505 59.9990 32.0000 1.9382 1.9399 411.5490 411.9920 0.0675 -1.0000 -1.0000 3305331 1592865180.00 151.3505 59.9990 32.0000 1.9389 1.9407 411.6924 412.1341 0.0673 -1.0000 -1.0000 3305411 1592865180.10 151.3505 59.9990 32.0000 1.9379 1.9396 411.8281 412.2715 0.0676 -1.0000 -1.0000 3305470 1592865180.20 151.3505 59.9990 32.0000 1.9362 1.9379 411.8159 412.2589 0.0674 -1.0000 -1.0000 3305541 1592865180.30 151.3505 59.9990 32.0000 1.9387 1.9404 411.6377 412.0804 0.0675 -1.0000 -1.0000 3305621 1592865180.40 151.2191 59.9990 32.0000 1.9383 1.9401 411.6138 412.0567 0.0676 -1.0000 -1.0000 3305680 1592865180.50 151.2191 59.9990 32.0000 1.9389 1.9406 411.3786 411.8218 0.0676 -1.0000 -1.0000 3305741 1592865180.60 151.2191 59.9990 32.0000 1.9382 1.9399 411.7213 412.1638 0.0674 -1.0000 -1.0000 3305810 1592865180.70 151.2191 59.9990 32.0000 1.9363 1.9380 411.6629 412.1056 0.0675 -1.0000 -1.0000 3305880 1592865180.80 151.2191 59.9990 32.0000 1.9360 1.9377 411.8087 412.2528 0.0677 -1.0000 -1.0000 3305950 1592865180.90 151.2191 59.9990 32.0000 1.9383 1.9400 411.8275 412.2720 0.0677 -1.0000 -1.0000 3306010 1592865181.00 151.3143 59.9990 32.0000 1.9385 1.9402 411.7083 412.1522 0.0676 -1.0000 -1.0000 3306070 1592865181.10 151.3143 59.9990 32.0000 1.9388 1.9405 411.3474 411.7899 0.0675 -1.0000 -1.0000 3306150 1592865181.20 151.3143 59.9990 32.0000 1.9378 1.9395 411.3355 411.7798 0.0677 -1.0000 -1.0000 3306210 1592865181.30 151.3143 59.9990 32.0000 1.9377 1.9395 411.7272 412.1697 0.0674 -1.0000 -1.0000 3306540 1592865181.40 151.3143 59.9990 32.0000 1.9369 1.9386 412.0019 412.4453 0.0676 -1.0000 -1.0000 3306610 1592865181.50 151.5171 59.9990 32.0000 1.9372 1.9389 411.9141 412.3580 0.0676 -1.0000 -1.0000 3306670 1592865181.60 151.5653 59.9990 32.0000 1.9375 1.9392 411.6630 412.1066 0.0676 -1.0000 -1.0000 3306730 1592865181.70 151.5653 59.9990 32.0000 1.9388 1.9405 411.4164 411.8599 0.0676 -1.0000 -1.0000 3306810 1592865181.80 151.5653 59.9990 32.0000 1.9390 1.9407 411.5977 412.0400 0.0675 -1.0000 -1.0000 3306880 1592865181.90 151.5653 59.9990 32.0000 1.9375 1.9392 411.8287 412.2716 0.0675 -1.0000 -1.0000 3307010 1592865182.00 151.5697 59.9990 32.0000 1.9375 1.9392 411.7795 412.2226 0.0675 -1.0000 -1.0000 3307080 1592865182.10 151.5983 59.9990 32.0000 1.9377 1.9395 411.9045 412.3485 0.0677 -1.0000 -1.0000 3307140 1592865182.20 151.5983 59.9990 32.0000 1.9367 1.9385 411.8480 412.2911 0.0675 -1.0000 -1.0000 3307210 1592865182.30 151.5983 59.9990 32.0000 1.9365 1.9382 411.8170 412.2605 0.0676 -1.0000 -1.0000 3307289 1592865182.40 151.5983 59.9990 32.0000 1.9387 1.9404 411.4798 411.9230 0.0675 -1.0000 -1.0000 3307530 1592865182.50 151.5983 59.9990 32.0000 1.9382 1.9400 411.5383 411.9822 0.0677 -1.0000 -1.0000 3307589 1592865182.60 151.5961 59.9990 32.0000 1.9380 1.9397 411.3736 411.8171 0.0676 -1.0000 -1.0000 3307669 1592865182.70 151.5942 59.9990 32.0000 1.9391 1.9408 411.5011 411.9437 0.0675 -1.0000 -1.0000 3307730 1592865182.80 151.5942 59.9990 32.0000 1.9377 1.9394 411.8891 412.3324 0.0675 -1.0000 -1.0000 3307809 1592865182.90 151.5942 59.9990 32.0000 1.9370 1.9387 411.8377 412.2809 0.0675 -1.0000 -1.0000 3308049 1592865183.00 151.5942 59.9990 32.0000 1.9380 1.9397 411.6965 412.1401 0.0676 -1.0000 -1.0000 3308109 1592865183.10 151.4851 59.9990 32.0000 1.9364 1.9382 411.2669 411.7101 0.0676 -1.0000 -1.0000 3308179 1592865183.20 151.3885 59.9990 32.0000 1.9375 1.9392 411.2176 411.6602 0.0675 -1.0000 -1.0000 3308249 1592865183.30 151.3885 59.9990 32.0000 1.9359 1.9376 411.5829 412.0259 0.0675 -1.0000 -1.0000 3308309 1592865183.40 151.3885 59.9990 32.0000 1.9366 1.9383 411.8512 412.2943 0.0674 -1.0000 -1.0000 3308599 1592865183.50 151.3885 59.9990 32.0000 1.9379 1.9397 411.6967 412.1407 0.0677 -1.0000 -1.0000 3308659 1592865183.60 151.3885 59.9990 32.0000 1.9388 1.9406 411.6545 412.0987 0.0677 -1.0000 -1.0000 3308719 1592865183.70 151.4370 59.9990 32.0000 1.9391 1.9408 411.4759 411.9205 0.0678 -1.0000 -1.0000 3308799 1592865183.80 151.4370 59.9990 32.0000 1.9396 1.9413 411.4250 411.8677 0.0675 -1.0000 -1.0000 3308859 1592865183.90 151.4370 59.9990 32.0000 1.9377 1.9394 411.8218 412.2656 0.0676 -1.0000 -1.0000 3309039 1592865184.00 151.4370 59.9990 32.0000 1.9377 1.9395 411.8795 412.3246 0.0678 -1.0000 -1.0000 3309119 1592865184.10 151.4370 59.9990 32.0000 1.9375 1.9392 411.6896 412.1332 0.0676 -1.0000 -1.0000 3309179 1592865184.20 151.4370 59.9990 32.0000 1.9383 1.9400 411.7331 412.1770 0.0676 -1.0000 -1.0000 3309239 1592865184.30 151.5590 59.9990 32.0000 1.9394 1.9411 411.6468 412.0891 0.0675 -1.0000 -1.0000 3309309 1592865184.40 151.5590 59.9990 32.0000 1.9404 1.9421 411.5007 411.9449 0.0677 -1.0000 -1.0000 3310008 1592865184.50 151.5590 59.9990 32.0000 1.9411 1.9428 411.4305 411.8746 0.0677 -1.0000 -1.0000 3310078 1592865184.60 151.5590 59.9990 32.0000 1.9391 1.9409 411.6957 412.1382 0.0675 -1.0000 -1.0000 3310148 1592865184.70 151.5590 59.9990 32.0000 1.9395 1.9413 411.6330 412.0764 0.0676 -1.0000 -1.0000 3310208 1592865184.80 151.5536 59.9991 32.0000 1.9374 1.9391 411.7018 412.1452 0.0676 -1.0000 -1.0000 3310278 1592865184.90 151.5536 59.9991 32.0000 1.9364 1.9382 411.7084 412.1518 0.0676 -1.0000 -1.0000 3310348 1592865185.00 151.5536 59.9991 32.0000 1.9396 1.9413 411.4147 411.8581 0.0676 -1.0000 -1.0000 3310408 1592865185.10 151.5536 59.9991 32.0000 1.9396 1.9413 411.4617 411.9030 0.0674 -1.0000 -1.0000 3310478 1592865185.20 151.5536 59.9991 32.0000 1.9391 1.9408 411.4422 411.8858 0.0676 -1.0000 -1.0000 3310558 1592865185.30 151.5991 59.9991 32.0000 1.9385 1.9402 411.5619 412.0043 0.0674 -1.0000 -1.0000 3310618 1592865185.40 151.6902 59.9991 32.0000 1.9382 1.9400 411.8648 412.3079 0.0675 -1.0000 -1.0000 3310688 1592865185.50 151.6902 59.9991 32.0000 1.9376 1.9393 411.9441 412.3878 0.0677 -1.0000 -1.0000 3310758 1592865185.60 151.6902 59.9991 32.0000 1.9378 1.9395 411.9010 412.3445 0.0675 -1.0000 -1.0000 3310818 1592865185.70 151.6902 59.9991 32.0000 1.9375 1.9392 411.6398 412.0829 0.0676 -1.0000 -1.0000 3310888 1592865185.80 151.6902 59.9991 32.0000 1.9377 1.9395 411.3914 411.8349 0.0677 -1.0000 -1.0000 3310948 1592865185.90 151.7099 59.9991 32.0000 1.9388 1.9405 411.6337 412.0783 0.0677 -1.0000 -1.0000 3311018 1592865186.00 151.7099 59.9991 32.0000 1.9390 1.9407 411.6159 412.0591 0.0675 -1.0000 -1.0000 3311267 1592865186.10 151.7099 59.9991 32.0000 1.9364 1.9381 411.8028 412.2458 0.0675 -1.0000 -1.0000 3311327 1592865186.20 151.7099 59.9991 32.0000 1.9360 1.9377 411.9590 412.4031 0.0676 -1.0000 -1.0000 3311397 1592865186.30 151.7099 59.9991 32.0000 1.9371 1.9388 411.7484 412.1916 0.0676 -1.0000 -1.0000 3311467 1592865186.40 151.6543 59.9991 32.0000 1.9378 1.9395 411.3635 411.8071 0.0676 -1.0000 -1.0000 3311527 1592865186.50 151.4977 59.9991 32.0000 1.9374 1.9392 411.4681 411.9113 0.0675 -1.0000 -1.0000 3311867 1592865186.60 151.4977 59.9991 32.0000 1.9388 1.9405 411.4153 411.8587 0.0676 -1.0000 -1.0000 3311937 1592865186.70 151.4977 59.9991 32.0000 1.9385 1.9403 411.3941 411.8377 0.0676 -1.0000 -1.0000 3311997 1592865186.80 151.4977 59.9991 32.0000 1.9377 1.9394 411.7654 412.2084 0.0675 -1.0000 -1.0000 3312067 1592865186.90 151.4977 59.9991 32.0000 1.9363 1.9380 411.8370 412.2812 0.0677 -1.0000 -1.0000 3312137 1592865187.00 151.4543 59.9991 32.0000 1.9360 1.9377 411.8542 412.2984 0.0676 -1.0000 -1.0000 3312307 1592865187.10 151.4543 59.9991 32.0000 1.9385 1.9402 411.7333 412.1774 0.0678 -1.0000 -1.0000 3312377 1592865187.20 151.4543 59.9991 32.0000 1.9397 1.9415 411.5495 411.9936 0.0677 -1.0000 -1.0000 3312447 1592865187.30 151.4543 59.9991 32.0000 1.9390 1.9407 411.4174 411.8606 0.0676 -1.0000 -1.0000 3312627 1592865187.40 151.4543 59.9991 32.0000 1.9391 1.9408 411.6297 412.0724 0.0675 -1.0000 -1.0000 3312697 1592865187.50 151.4543 59.9991 32.0000 1.9377 1.9394 411.8381 412.2812 0.0675 -1.0000 -1.0000 3312777 1592865187.60 151.4543 59.9991 32.0000 1.9376 1.9393 411.9392 412.3831 0.0677 -1.0000 -1.0000 3312837 1592865187.70 151.4631 59.9991 32.0000 1.9369 1.9387 411.8423 412.2856 0.0676 -1.0000 -1.0000 3312907 1592865187.80 151.4638 59.9991 32.0000 1.9394 1.9411 411.6175 412.0613 0.0677 -1.0000 -1.0000 3312967 1592865187.90 151.4638 59.9991 32.0000 1.9394 1.9412 411.4943 411.9372 0.0675 -1.0000 -1.0000 3313037 1592865188.00 151.4638 59.9991 32.0000 1.9391 1.9409 411.4957 411.9384 0.0675 -1.0000 -1.0000 3313746 1592865188.10 151.4638 59.9991 32.0000 1.9376 1.9393 411.5250 411.9684 0.0676 -1.0000 -1.0000 3313816 1592865188.20 151.5005 59.9991 32.0000 1.9366 1.9383 411.7290 412.1729 0.0676 -1.0000 -1.0000 3313876 1592865188.30 151.5005 59.9991 32.0000 1.9372 1.9389 411.7645 412.2075 0.0675 -1.0000 -1.0000 3313946 1592865188.40 151.5005 59.9991 32.0000 1.9367 1.9384 411.7475 412.1907 0.0676 -1.0000 -1.0000 3314016 1592865188.50 151.5005 59.9991 32.0000 1.9379 1.9396 411.6220 412.0651 0.0675 -1.0000 -1.0000 3314076 1592865188.60 151.5005 59.9991 32.0000 1.9373 1.9390 411.3771 411.8207 0.0677 -1.0000 -1.0000 3314156 1592865188.70 151.5262 59.9991 32.0000 1.9365 1.9382 411.2289 411.6723 0.0676 -1.0000 -1.0000 3314216 1592865188.80 151.6350 59.9991 32.0000 1.9382 1.9399 411.3103 411.7535 0.0676 -1.0000 -1.0000 3314286 1592865188.90 151.6350 59.9991 32.0000 1.9372 1.9389 411.5471 411.9909 0.0676 -1.0000 -1.0000 3314346 1592865189.00 151.6350 59.9991 32.0000 1.9369 1.9386 411.7993 412.2426 0.0675 -1.0000 -1.0000 3314416 1592865189.10 151.6350 59.9991 32.0000 1.9372 1.9390 411.8247 412.2678 0.0675 -1.0000 -1.0000 3314526 1592865189.20 151.6350 59.9991 32.0000 1.9372 1.9389 411.9619 412.4051 0.0675 -1.0000 -1.0000 3314586 1592865189.30 151.6304 59.9991 32.0000 1.9389 1.9407 411.6481 412.0918 0.0675 -1.0000 -1.0000 3314646 1592865189.40 151.5538 59.9991 32.0000 1.9384 1.9401 411.3734 411.8159 0.0675 -1.0000 -1.0000 3314726 1592865189.50 151.5538 59.9991 32.0000 1.9392 1.9409 411.3391 411.7824 0.0676 -1.0000 -1.0000 3314786 1592865189.60 151.5538 59.9991 32.0000 1.9378 1.9395 411.7580 412.2008 0.0675 -1.0000 -1.0000 3314846 1592865189.70 151.5538 59.9991 32.0000 1.9366 1.9383 411.9833 412.4261 0.0674 -1.0000 -1.0000 3314926 1592865189.80 151.5538 59.9991 32.0000 1.9361 1.9378 411.8382 412.2821 0.0676 -1.0000 -1.0000 3314986 1592865189.90 151.5538 59.9991 32.0000 1.9380 1.9397 411.7338 412.1769 0.0675 -1.0000 -1.0000 3315046 1592865190.00 151.6066 60.0000 32.0000 1.9379 1.9396 411.6284 412.0719 0.0676 -1.0000 -1.0000 3315116 1592865190.10 151.6066 60.0000 32.0000 1.9376 1.9394 411.4657 411.9101 0.0676 -1.0000 -1.0000 3315305 1592865190.20 151.6066 60.0000 32.0000 1.9377 1.9395 411.3490 411.7915 0.0676 -1.0000 -1.0000 3315365 1592865190.30 151.6066 60.0000 32.0000 1.9372 1.9389 411.3002 411.7438 0.0677 -1.0000 -1.0000 3315436 1592865190.40 151.6066 60.0000 32.0000 1.9362 1.9380 411.8214 412.2654 0.0676 -1.0000 -1.0000 3315495 1592865190.50 151.6066 60.0000 32.0000 1.9364 1.9381 411.8137 412.2571 0.0676 -1.0000 -1.0000 3315565 1592865190.60 151.6066 60.0000 32.0000 1.9373 1.9390 411.6824 412.1249 0.0675 -1.0000 -1.0000 3315905 1592865190.70 151.5130 60.0000 32.0000 1.9375 1.9392 411.3637 411.8072 0.0676 -1.0000 -1.0000 3315965 1592865190.80 151.3476 60.0000 32.0000 1.9380 1.9398 411.6003 412.0438 0.0676 -1.0000 -1.0000 3316035 1592865190.90 151.3476 60.0000 32.0000 1.9376 1.9394 411.8426 412.2867 0.0676 -1.0000 -1.0000 3316095 1592865191.00 151.3476 60.0000 32.0000 1.9368 1.9386 412.0028 412.4459 0.0674 -1.0000 -1.0000 3316165 1592865191.10 151.3476 60.0000 32.0000 1.9381 1.9398 411.6955 412.1393 0.0677 -1.0000 -1.0000 3316405 1592865191.20 151.3476 60.0000 32.0000 1.9373 1.9390 411.5904 412.0340 0.0676 -1.0000 -1.0000 3316465 1592865191.30 151.3476 60.0000 32.0000 1.9386 1.9403 411.4753 411.9196 0.0678 -1.0000 -1.0000 3316525 1592865191.40 151.2483 60.0000 32.0000 1.9391 1.9409 411.4871 411.9303 0.0676 -1.0000 -1.0000 3316605 1592865191.50 151.2483 60.0000 32.0000 1.9387 1.9404 412.0203 412.4653 0.0676 -1.0000 -1.0000 3316665 1592865191.60 151.2483 60.0000 32.0000 1.9363 1.9380 411.7026 412.1460 0.0677 -1.0000 -1.0000 3316845 1592865191.70 151.2483 60.0000 32.0000 1.9370 1.9387 411.6467 412.0897 0.0675 -1.0000 -1.0000 3316915 1592865191.80 151.2483 60.0000 32.0000 1.9386 1.9403 411.3924 411.8351 0.0676 -1.0000 -1.0000 3316985 1592865191.90 151.2483 60.0000 32.0000 1.9385 1.9403 411.4332 411.8763 0.0675 -1.0000 -1.0000 3317045 1592865192.00 151.5496 60.0000 32.0000 1.9386 1.9404 411.3445 411.7889 0.0677 -1.0000 -1.0000 3317115 1592865192.10 151.5496 60.0000 32.0000 1.9387 1.9404 411.5157 411.9595 0.0677 -1.0000 -1.0000 3317404 1592865192.20 151.5496 60.0000 32.0000 1.9384 1.9401 411.8498 412.2938 0.0676 -1.0000 -1.0000 3317464 1592865192.30 151.5496 60.0000 32.0000 1.9371 1.9389 411.9114 412.3560 0.0677 -1.0000 -1.0000 3317534 1592865192.40 151.5496 60.0000 32.0000 1.9359 1.9376 411.8254 412.2696 0.0677 -1.0000 -1.0000 3317594 1592865192.50 151.3637 60.0000 32.0000 1.9380 1.9397 411.7381 412.1823 0.0677 -1.0000 -1.0000 3317664 1592865192.60 151.3637 60.0000 32.0000 1.9379 1.9396 411.4483 411.8919 0.0676 -1.0000 -1.0000 3317734 1592865192.70 151.3637 60.0000 32.0000 1.9375 1.9392 411.5101 411.9534 0.0676 -1.0000 -1.0000 3317854 1592865192.80 151.3637 60.0000 32.0000 1.9379 1.9396 411.5720 412.0137 0.0674 -1.0000 -1.0000 3317934 1592865192.90 151.3637 60.0000 32.0000 1.9383 1.9400 411.7569 412.1997 0.0675 -1.0000 -1.0000 3317994 1592865193.00 151.3637 60.0000 32.0000 1.9391 1.9408 412.0153 412.4587 0.0675 -1.0000 -1.0000 3318054 1592865193.10 151.5265 60.0000 32.0000 1.9376 1.9393 412.0515 412.4961 0.0677 -1.0000 -1.0000 3318124 1592865193.20 151.5265 60.0000 32.0000 1.9386 1.9403 411.7836 412.2279 0.0677 -1.0000 -1.0000 3318464 1592865193.30 151.5265 60.0000 32.0000 1.9379 1.9397 411.5721 412.0160 0.0677 -1.0000 -1.0000 3318524 1592865193.40 151.5265 60.0000 32.0000 1.9381 1.9398 411.5503 411.9937 0.0676 -1.0000 -1.0000 3318604 1592865193.50 151.5265 60.0000 32.0000 1.9388 1.9405 411.7992 412.2432 0.0676 -1.0000 -1.0000 3318664 1592865193.60 151.5576 60.0000 32.0000 1.9364 1.9382 412.0097 412.4529 0.0675 -1.0000 -1.0000 3318724 1592865193.70 151.5576 60.0000 32.0000 1.9390 1.9407 411.6254 412.0685 0.0675 -1.0000 -1.0000 3319393 1592865193.80 151.5576 60.0000 32.0000 1.9395 1.9412 411.5241 411.9677 0.0677 -1.0000 -1.0000 3319463 1592865193.90 151.5576 60.0000 32.0000 1.9384 1.9402 411.5774 412.0204 0.0675 -1.0000 -1.0000 3319533 1592865194.00 151.5576 60.0000 32.0000 1.9370 1.9387 411.7750 412.2182 0.0676 -1.0000 -1.0000 3319603 1592865194.10 151.5317 60.0000 32.0000 1.9380 1.9397 411.8078 412.2513 0.0675 -1.0000 -1.0000 3319663 1592865194.20 151.4717 60.0000 32.0000 1.9378 1.9395 411.8458 412.2898 0.0676 -1.0000 -1.0000 3319723 1592865194.30 151.4717 60.0000 32.0000 1.9392 1.9410 411.7277 412.1707 0.0675 -1.0000 -1.0000 3319803 1592865194.40 151.4717 60.0000 32.0000 1.9389 1.9406 411.4050 411.8472 0.0675 -1.0000 -1.0000 3319863 1592865194.50 151.4717 60.0000 32.0000 1.9370 1.9387 411.4263 411.8697 0.0676 -1.0000 -1.0000 3319923 1592865194.60 151.4717 60.0000 32.0000 1.9386 1.9403 411.5711 412.0134 0.0674 -1.0000 -1.0000 3319993 1592865194.70 151.5149 59.9994 32.0000 1.9392 1.9409 411.7475 412.1929 0.0678 -1.0000 -1.0000 3320063 1592865194.80 151.5149 59.9994 32.0000 1.9394 1.9412 411.9440 412.3875 0.0676 -1.0000 -1.0000 3320133 1592865194.90 151.5149 59.9994 32.0000 1.9392 1.9409 411.7355 412.1795 0.0677 -1.0000 -1.0000 3320203 1592865195.00 151.5149 59.9994 32.0000 1.9393 1.9410 411.5028 411.9466 0.0676 -1.0000 -1.0000 3320263 1592865195.10 151.5149 59.9994 32.0000 1.9401 1.9418 411.5567 411.9992 0.0674 -1.0000 -1.0000 3320333 1592865195.20 151.5296 59.9994 32.0000 1.9381 1.9398 411.6063 412.0503 0.0677 -1.0000 -1.0000 3320393 1592865195.30 151.5329 59.9994 32.0000 1.9391 1.9408 411.7028 412.1464 0.0675 -1.0000 -1.0000 3320473 1592865195.40 151.5329 59.9994 32.0000 1.9375 1.9392 411.9272 412.3708 0.0676 -1.0000 -1.0000 3320543 1592865195.50 151.5329 59.9994 32.0000 1.9370 1.9387 411.8604 412.3041 0.0677 -1.0000 -1.0000 3320603 1592865195.60 151.5329 59.9994 32.0000 1.9390 1.9407 412.0842 412.5285 0.0676 -1.0000 -1.0000 3320663 1592865195.70 151.5329 59.9994 32.0000 1.9381 1.9398 411.4934 411.9368 0.0676 -1.0000 -1.0000 3321012 1592865195.80 151.4413 59.9994 32.0000 1.9394 1.9411 411.4141 411.8573 0.0676 -1.0000 -1.0000 3321072 1592865195.90 151.4413 59.9994 32.0000 1.9377 1.9395 411.9543 412.3982 0.0676 -1.0000 -1.0000 3321133 1592865196.00 151.4413 59.9994 32.0000 1.9369 1.9387 411.9125 412.3570 0.0677 -1.0000 -1.0000 3321202 1592865196.10 151.4413 59.9994 32.0000 1.9380 1.9398 411.7411 412.1848 0.0676 -1.0000 -1.0000 3321272 1592865196.20 151.4413 59.9994 32.0000 1.9380 1.9397 411.6092 412.0526 0.0676 -1.0000 -1.0000 3321332 1592865196.30 151.4728 59.9994 32.0000 1.9389 1.9406 411.4304 411.8735 0.0675 -1.0000 -1.0000 3321402 1592865196.40 151.4848 59.9994 32.0000 1.9376 1.9393 411.4241 411.8663 0.0674 -1.0000 -1.0000 3321472 1592865196.50 151.4848 59.9994 32.0000 1.9367 1.9384 411.4135 411.8557 0.0674 -1.0000 -1.0000 3321532 1592865196.60 151.4848 59.9994 32.0000 1.9360 1.9377 411.7376 412.1797 0.0674 -1.0000 -1.0000 3321602 1592865196.70 151.4848 59.9994 32.0000 1.9367 1.9385 411.8991 412.3429 0.0676 -1.0000 -1.0000 3321782 1592865196.80 151.4848 59.9994 32.0000 1.9377 1.9394 411.9205 412.3652 0.0677 -1.0000 -1.0000 3321852 1592865196.90 151.5971 59.9994 32.0000 1.9380 1.9397 411.7668 412.2109 0.0677 -1.0000 -1.0000 3321912 1592865197.00 151.5971 59.9994 32.0000 1.9370 1.9387 411.4647 411.9085 0.0676 -1.0000 -1.0000 3321982 1592865197.10 151.5971 59.9994 32.0000 1.9373 1.9390 411.4190 411.8618 0.0675 -1.0000 -1.0000 3322052 1592865197.20 151.5971 59.9994 32.0000 1.9383 1.9400 411.7083 412.1508 0.0675 -1.0000 -1.0000 3322532 1592865197.30 151.5971 59.9994 32.0000 1.9378 1.9395 412.0301 412.4756 0.0680 -1.0000 -1.0000 3322592 1592865197.40 151.5073 59.9994 32.0000 1.9381 1.9398 411.8801 412.3246 0.0677 -1.0000 -1.0000 3322661 1592865197.50 151.3859 59.9994 32.0000 1.9397 1.9414 411.8595 412.3039 0.0676 -1.0000 -1.0000 3322722 1592865197.60 151.3859 59.9994 32.0000 1.9398 1.9415 411.8222 412.2659 0.0676 -1.0000 -1.0000 3322791 1592865197.70 151.3859 59.9994 32.0000 1.9382 1.9399 411.4018 411.8442 0.0675 -1.0000 -1.0000 3322861 1592865197.80 151.3859 59.9994 32.0000 1.9365 1.9382 411.7476 412.1911 0.0675 -1.0000 -1.0000 3323031 1592865197.90 151.3859 59.9994 32.0000 1.9356 1.9373 411.9078 412.3514 0.0676 -1.0000 -1.0000 3323101 1592865198.00 151.4113 59.9994 32.0000 1.9362 1.9379 411.6680 412.1123 0.0676 -1.0000 -1.0000 3323171 1592865198.10 151.4113 59.9994 32.0000 1.9389 1.9406 411.5030 411.9459 0.0675 -1.0000 -1.0000 3323231 1592865198.20 151.4113 59.9994 32.0000 1.9381 1.9398 411.7450 412.1887 0.0676 -1.0000 -1.0000 3323291 1592865198.30 151.4113 59.9994 32.0000 1.9375 1.9392 411.8411 412.2845 0.0676 -1.0000 -1.0000 3323791 1592865198.40 151.4113 59.9994 32.0000 1.9367 1.9384 411.9462 412.3901 0.0676 -1.0000 -1.0000 3323851 1592865198.50 151.5127 59.9994 32.0000 1.9386 1.9403 411.7818 412.2257 0.0676 -1.0000 -1.0000 3323921 1592865198.60 151.5230 59.9994 32.0000 1.9386 1.9404 411.6869 412.1312 0.0678 -1.0000 -1.0000 3323991 1592865198.70 151.5230 59.9994 32.0000 1.9395 1.9412 411.5847 412.0286 0.0677 -1.0000 -1.0000 3324061 1592865198.80 151.5230 59.9994 32.0000 1.9385 1.9402 411.6249 412.0686 0.0676 -1.0000 -1.0000 3324131 1592865198.90 151.5230 59.9994 32.0000 1.9380 1.9397 411.5695 412.0127 0.0676 -1.0000 -1.0000 3324191 1592865199.00 151.5230 59.9994 32.0000 1.9373 1.9391 411.5059 411.9498 0.0678 -1.0000 -1.0000 3324251 1592865199.10 151.4922 59.9994 32.0000 1.9358 1.9376 411.9361 412.3811 0.0676 -1.0000 -1.0000 3324331 1592865199.20 151.4922 59.9994 32.0000 1.9376 1.9393 411.6557 412.0985 0.0675 -1.0000 -1.0000 3324391 1592865199.30 151.4922 59.9994 32.0000 1.9378 1.9395 411.4191 411.8628 0.0676 -1.0000 -1.0000 3324531 1592865199.40 151.4922 59.9994 32.0000 1.9387 1.9405 411.5485 411.9915 0.0676 -1.0000 -1.0000 3324610 1592865199.50 151.4922 59.9994 32.0000 1.9373 1.9390 411.6328 412.0756 0.0674 -1.0000 -1.0000 3324670 1592865199.60 151.5028 59.9995 32.0000 1.9371 1.9388 411.8795 412.3223 0.0675 -1.0000 -1.0000 3324731 1592865199.70 151.6073 60.0001 32.0000 1.9369 1.9386 411.8832 412.3277 0.0678 -1.0000 -1.0000 3324800 1592865199.80 151.6073 60.0001 32.0000 1.9364 1.9382 411.8580 412.3018 0.0676 -1.0000 -1.0000 3325240 1592865199.90 151.6073 60.0001 32.0000 1.9381 1.9398 411.7648 412.2079 0.0674 -1.0000 -1.0000 3325310 1592865200.00 151.6073 60.0001 32.0000 1.9375 1.9392 411.6651 412.1080 0.0676 -1.0000 -1.0000 3325380 1592865200.10 151.6073 60.0001 32.0000 1.9389 1.9406 411.5206 411.9637 0.0676 -1.0000 -1.0000 3325440 1592865200.20 151.6073 60.0001 32.0000 1.9390 1.9407 411.6983 412.1421 0.0676 -1.0000 -1.0000 3325500 1592865200.30 151.5666 60.0001 32.0000 1.9372 1.9389 411.9967 412.4397 0.0675 -1.0000 -1.0000 3325580 1592865200.40 151.5666 60.0001 32.0000 1.9362 1.9379 412.0230 412.4674 0.0676 -1.0000 -1.0000 3325640 1592865200.50 151.5666 60.0001 32.0000 1.9361 1.9378 411.8547 412.2979 0.0676 -1.0000 -1.0000 3325700 1592865200.60 151.5666 60.0001 32.0000 1.9384 1.9401 411.5460 411.9901 0.0677 -1.0000 -1.0000 3325770 1592865200.70 151.5666 60.0001 32.0000 1.9385 1.9402 411.3602 411.8031 0.0676 -1.0000 -1.0000 3325840 1592865200.80 151.5666 60.0001 32.0000 1.9393 1.9410 411.4715 411.9149 0.0676 -1.0000 -1.0000 3326540 1592865200.90 151.3429 60.0001 32.0000 1.9379 1.9396 411.7738 412.2176 0.0677 -1.0000 -1.0000 3326609 1592865201.00 151.3054 60.0001 32.0000 1.9380 1.9397 411.8813 412.3265 0.0678 -1.0000 -1.0000 3326669 1592865201.10 151.3054 60.0001 32.0000 1.9367 1.9384 411.7977 412.2416 0.0676 -1.0000 -1.0000 3326739 1592865201.20 151.3054 60.0001 32.0000 1.9369 1.9386 411.8180 412.2617 0.0676 -1.0000 -1.0000 3326799 1592865201.30 151.3054 60.0001 32.0000 1.9389 1.9406 411.6555 412.0988 0.0676 -1.0000 -1.0000 3326869 1592865201.40 151.3054 60.0001 32.0000 1.9377 1.9395 411.8823 412.3254 0.0675 -1.0000 -1.0000 3326939 1592865201.50 151.2670 60.0001 32.0000 1.9375 1.9392 411.8732 412.3173 0.0676 -1.0000 -1.0000 3326999 1592865201.60 151.2670 60.0001 32.0000 1.9375 1.9392 411.8790 412.3228 0.0676 -1.0000 -1.0000 3327069 1592865201.70 151.2670 60.0001 32.0000 1.9374 1.9391 411.8016 412.2448 0.0676 -1.0000 -1.0000 3327139 1592865201.80 151.2670 60.0001 32.0000 1.9375 1.9393 411.8698 412.3137 0.0676 -1.0000 -1.0000 3327199 1592865201.90 151.2670 60.0001 32.0000 1.9385 1.9402 411.6182 412.0624 0.0677 -1.0000 -1.0000 3327259 1592865202.00 151.4052 60.0001 32.0000 1.9385 1.9403 411.5408 411.9843 0.0676 -1.0000 -1.0000 3327339 1592865202.10 151.6587 60.0001 32.0000 1.9388 1.9405 411.5526 411.9961 0.0676 -1.0000 -1.0000 3327399 1592865202.20 151.5795 60.0001 32.0000 1.9375 1.9392 411.5797 412.0236 0.0677 -1.0000 -1.0000 3327459 1592865202.30 151.5795 60.0001 32.0000 1.9394 1.9411 411.7341 412.1775 0.0675 -1.0000 -1.0000 3327529 1592865202.40 151.5795 60.0001 32.0000 1.9385 1.9402 411.8643 412.3073 0.0675 -1.0000 -1.0000 3327809 1592865202.50 151.5795 60.0001 32.0000 1.9387 1.9404 411.7554 412.1991 0.0677 -1.0000 -1.0000 3327869 1592865202.60 151.5795 60.0001 32.0000 1.9385 1.9402 411.5826 412.0261 0.0675 -1.0000 -1.0000 3327939 1592865202.70 151.5795 60.0001 32.0000 1.9393 1.9410 411.4091 411.8510 0.0674 -1.0000 -1.0000 3328009 1592865202.80 151.5795 60.0001 32.0000 1.9386 1.9403 411.4581 411.9012 0.0676 -1.0000 -1.0000 3328079 1592865202.90 151.5795 60.0001 32.0000 1.9371 1.9388 411.6565 412.0995 0.0675 -1.0000 -1.0000 3328328 1592865203.00 151.5795 60.0001 32.0000 1.9371 1.9388 411.9051 412.3505 0.0677 -1.0000 -1.0000 3328388 1592865203.10 151.5802 60.0001 32.0000 1.9375 1.9392 411.9763 412.4191 0.0674 -1.0000 -1.0000 3328458 1592865203.20 151.5959 60.0001 32.0000 1.9401 1.9418 411.7819 412.2240 0.0674 -1.0000 -1.0000 3328529 1592865203.30 151.5959 60.0001 32.0000 1.9406 1.9423 411.7010 412.1444 0.0676 -1.0000 -1.0000 3328588 1592865203.40 151.5959 60.0001 32.0000 1.9416 1.9433 411.6179 412.0607 0.0674 -1.0000 -1.0000 3328888 1592865203.50 151.5959 60.0001 32.0000 1.9379 1.9396 411.9178 412.3612 0.0675 -1.0000 -1.0000 3328948 1592865203.60 151.5959 60.0001 32.0000 1.9352 1.9369 411.8165 412.2596 0.0675 -1.0000 -1.0000 3329008 1592865203.70 151.5959 60.0001 32.0000 1.9359 1.9377 411.6663 412.1097 0.0676 -1.0000 -1.0000 3329088 1592865203.80 151.5959 60.0001 32.0000 1.9370 1.9387 411.6801 412.1230 0.0675 -1.0000 -1.0000 3329148 1592865203.90 151.5251 60.0001 32.0000 1.9372 1.9389 411.4106 411.8533 0.0675 -1.0000 -1.0000 3329378 1592865204.00 151.5251 60.0001 32.0000 1.9386 1.9403 411.3790 411.8207 0.0674 -1.0000 -1.0000 3329448 1592865204.10 151.5251 60.0001 32.0000 1.9401 1.9418 411.4635 411.9068 0.0675 -1.0000 -1.0000 3329518 1592865204.20 151.5251 60.0001 32.0000 1.9381 1.9398 411.5226 411.9642 0.0673 -1.0000 -1.0000 3329578 1592865204.30 151.5054 60.0001 32.0000 1.9375 1.9392 411.8382 412.2808 0.0675 -1.0000 -1.0000 3329658 1592865204.40 151.3545 60.0001 32.0000 1.9369 1.9386 411.9468 412.3905 0.0676 -1.0000 -1.0000 3329718 1592865204.50 151.3545 60.0001 32.0000 1.9371 1.9388 411.9089 412.3527 0.0676 -1.0000 -1.0000 3329778 1592865204.60 151.3545 60.0001 32.0000 1.9371 1.9388 411.7443 412.1873 0.0675 -1.0000 -1.0000 3329858 1592865204.70 151.3545 60.0001 32.0000 1.9386 1.9403 411.5334 411.9758 0.0674 -1.0000 -1.0000 3329918 1592865204.80 151.3545 60.0001 32.0000 1.9393 1.9410 411.3816 411.8257 0.0676 -1.0000 -1.0000 3329988 1592865204.90 151.3654 60.0001 32.0000 1.9395 1.9412 411.6006 412.0427 0.0675 -1.0000 -1.0000 3330118 1592865205.00 151.4904 60.0006 32.0000 1.9378 1.9395 411.7836 412.2266 0.0675 -1.0000 -1.0000 3330177 1592865205.10 151.4597 60.0006 32.0000 1.9378 1.9395 411.9955 412.4379 0.0675 -1.0000 -1.0000 3330247 1592865205.20 151.4597 60.0006 32.0000 1.9388 1.9405 412.0059 412.4492 0.0674 -1.0000 -1.0000 3330318 1592865205.30 151.4597 60.0006 32.0000 1.9382 1.9399 411.7994 412.2434 0.0677 -1.0000 -1.0000 3330377 1592865205.40 151.4597 60.0006 32.0000 1.9389 1.9407 411.6341 412.0777 0.0676 -1.0000 -1.0000 3330447 1592865205.50 151.4597 60.0006 32.0000 1.9385 1.9403 411.4889 411.9319 0.0675 -1.0000 -1.0000 3330577 1592865205.60 151.4824 60.0006 32.0000 1.9387 1.9404 411.6183 412.0619 0.0675 -1.0000 -1.0000 3330637 1592865205.70 151.4824 60.0006 32.0000 1.9382 1.9399 411.7933 412.2357 0.0675 -1.0000 -1.0000 3330707 1592865205.80 151.4824 60.0006 32.0000 1.9390 1.9408 411.9526 412.3967 0.0676 -1.0000 -1.0000 3330777 1592865205.90 151.4824 60.0006 32.0000 1.9382 1.9399 411.7613 412.2057 0.0676 -1.0000 -1.0000 3330837 1592865206.00 151.4824 60.0006 32.0000 1.9369 1.9386 411.5347 411.9778 0.0676 -1.0000 -1.0000 3331067 1592865206.10 151.4824 60.0006 32.0000 1.9359 1.9377 411.4666 411.9106 0.0677 -1.0000 -1.0000 3331137 1592865206.20 151.4332 60.0006 32.0000 1.9368 1.9385 411.7308 412.1738 0.0675 -1.0000 -1.0000 3331197 1592865206.30 151.4332 60.0006 32.0000 1.9366 1.9383 411.7534 412.1970 0.0676 -1.0000 -1.0000 3331267 1592865206.40 151.4332 60.0006 32.0000 1.9375 1.9392 411.8999 412.3435 0.0676 -1.0000 -1.0000 3331327 1592865206.50 151.4332 60.0006 32.0000 1.9348 1.9365 411.8655 412.3095 0.0677 -1.0000 -1.0000 3331857 1592865206.60 151.4332 60.0006 32.0000 1.9360 1.9378 411.7629 412.2062 0.0675 -1.0000 -1.0000 3331937 1592865206.70 151.4332 60.0006 32.0000 1.9369 1.9386 411.5589 412.0021 0.0675 -1.0000 -1.0000 3331997 1592865206.80 151.7528 60.0006 32.0000 1.9383 1.9400 411.7203 412.1626 0.0675 -1.0000 -1.0000 3332066 1592865206.90 151.7528 60.0006 32.0000 1.9377 1.9395 411.9060 412.3487 0.0674 -1.0000 -1.0000 3332137 1592865207.00 151.7528 60.0006 32.0000 1.9368 1.9385 411.7819 412.2265 0.0677 -1.0000 -1.0000 3332317 1592865207.10 151.7528 60.0006 32.0000 1.9373 1.9390 411.9091 412.3523 0.0675 -1.0000 -1.0000 3332386 1592865207.20 151.7528 60.0006 32.0000 1.9372 1.9389 411.7616 412.2058 0.0677 -1.0000 -1.0000 3332446 1592865207.30 151.7528 60.0006 32.0000 1.9369 1.9386 411.6961 412.1392 0.0675 -1.0000 -1.0000 3332516 1592865207.40 151.7528 60.0006 32.0000 1.9385 1.9402 411.5816 412.0249 0.0676 -1.0000 -1.0000 3332586 1592865207.50 151.7528 60.0006 32.0000 1.9392 1.9410 411.6423 412.0868 0.0677 -1.0000 -1.0000 3332816 1592865207.60 151.7528 60.0006 32.0000 1.9375 1.9392 411.8288 412.2726 0.0676 -1.0000 -1.0000 3332876 1592865207.70 151.7528 60.0006 32.0000 1.9379 1.9396 412.0417 412.4860 0.0676 -1.0000 -1.0000 3332956 1592865207.80 151.6718 60.0006 32.0000 1.9374 1.9391 411.9163 412.3593 0.0676 -1.0000 -1.0000 3333016 1592865207.90 151.3936 60.0006 32.0000 1.9373 1.9390 411.5880 412.0324 0.0677 -1.0000 -1.0000 3333076 1592865208.00 151.3936 60.0006 32.0000 1.9385 1.9403 411.4601 411.9032 0.0676 -1.0000 -1.0000 3333326 1592865208.10 151.3936 60.0006 32.0000 1.9379 1.9396 411.4303 411.8733 0.0675 -1.0000 -1.0000 3333386 1592865208.20 151.3936 60.0006 32.0000 1.9359 1.9376 411.5634 412.0065 0.0676 -1.0000 -1.0000 3333446 1592865208.30 151.3936 60.0006 32.0000 1.9369 1.9386 411.6538 412.0962 0.0675 -1.0000 -1.0000 3333516 1592865208.40 151.5029 60.0006 32.0000 1.9374 1.9391 411.8320 412.2757 0.0675 -1.0000 -1.0000 3333586 1592865208.50 151.5029 60.0006 32.0000 1.9370 1.9387 411.9526 412.3958 0.0675 -1.0000 -1.0000 3333766 1592865208.60 151.5029 60.0006 32.0000 1.9392 1.9409 411.8424 412.2862 0.0676 -1.0000 -1.0000 3333846 1592865208.70 151.5029 60.0006 32.0000 1.9393 1.9410 411.8022 412.2461 0.0676 -1.0000 -1.0000 3333906 1592865208.80 151.5029 60.0006 32.0000 1.9387 1.9405 411.4201 411.8630 0.0675 -1.0000 -1.0000 3333975 1592865208.90 151.5029 60.0006 32.0000 1.9391 1.9408 411.5611 412.0035 0.0674 -1.0000 -1.0000 3334036 1592865209.00 151.4891 60.0006 32.0000 1.9371 1.9388 411.8459 412.2894 0.0677 -1.0000 -1.0000 3334515 1592865209.10 151.4891 60.0006 32.0000 1.9364 1.9381 412.0448 412.4888 0.0677 -1.0000 -1.0000 3334595 1592865209.20 151.4891 60.0006 32.0000 1.9361 1.9378 412.0117 412.4567 0.0677 -1.0000 -1.0000 3334655 1592865209.30 151.4891 60.0006 32.0000 1.9385 1.9402 411.5625 412.0063 0.0676 -1.0000 -1.0000 3334725 1592865209.40 151.4891 60.0006 32.0000 1.9397 1.9414 411.5106 411.9537 0.0675 -1.0000 -1.0000 3334795 1592865209.50 151.4944 60.0006 32.0000 1.9398 1.9415 411.4946 411.9378 0.0676 -1.0000 -1.0000 3335225 1592865209.60 151.6348 60.0006 32.0000 1.9386 1.9403 411.5208 411.9648 0.0677 -1.0000 -1.0000 3335285 1592865209.70 151.6348 60.0006 32.0000 1.9375 1.9393 411.8663 412.3099 0.0675 -1.0000 -1.0000 3335355 1592865209.80 151.6348 60.0006 32.0000 1.9381 1.9399 411.9859 412.4298 0.0676 -1.0000 -1.0000 3335415 1592865209.90 151.6348 60.0006 32.0000 1.9359 1.9376 411.8148 412.2581 0.0675 -1.0000 -1.0000 3335485 1592865210.00 151.6348 60.0006 32.0000 1.9370 1.9387 411.7459 412.1884 0.0674 -1.0000 -1.0000 3335555 1592865210.10 151.6348 60.0006 32.0000 1.9380 1.9397 411.6051 412.0475 0.0674 -1.0000 -1.0000 3335615 1592865210.20 151.6348 60.0006 32.0000 1.9373 1.9390 411.5685 412.0115 0.0677 -1.0000 -1.0000 3335685 1592865210.30 151.6348 60.0006 32.0000 1.9382 1.9399 411.3104 411.7550 0.0678 -1.0000 -1.0000 3335755 1592865210.40 151.4543 60.0010 32.0000 1.9393 1.9410 411.4586 411.9019 0.0676 -1.0000 -1.0000 3335814 1592865210.50 151.5798 60.0010 32.0000 1.9374 1.9391 411.5301 411.9734 0.0676 -1.0000 -1.0000 3335874 1592865210.60 151.5842 60.0010 32.0000 1.9385 1.9402 411.7069 412.1489 0.0674 -1.0000 -1.0000 3336284 1592865210.70 151.7175 60.0010 32.0000 1.9362 1.9379 411.7756 412.2182 0.0675 -1.0000 -1.0000 3336354 1592865210.80 151.7175 60.0010 32.0000 1.9355 1.9372 411.8344 412.2779 0.0676 -1.0000 -1.0000 3336424 1592865210.90 151.7175 60.0010 32.0000 1.9364 1.9382 411.7787 412.2234 0.0677 -1.0000 -1.0000 3336484 1592865211.00 151.7175 60.0010 32.0000 1.9373 1.9391 411.7765 412.2211 0.0678 -1.0000 -1.0000 3336544 1592865211.10 151.7175 60.0010 32.0000 1.9384 1.9401 411.5110 411.9548 0.0676 -1.0000 -1.0000 3336624 1592865211.20 151.5516 60.0010 32.0000 1.9366 1.9383 411.5914 412.0343 0.0675 -1.0000 -1.0000 3336684 1592865211.30 151.5354 60.0010 32.0000 1.9358 1.9375 411.7287 412.1711 0.0674 -1.0000 -1.0000 3336744 1592865211.40 151.5354 60.0010 32.0000 1.9372 1.9389 411.8880 412.3315 0.0676 -1.0000 -1.0000 3336814 1592865211.50 151.5354 60.0010 32.0000 1.9371 1.9389 411.8289 412.2717 0.0674 -1.0000 -1.0000 3336884 1592865211.60 151.5354 60.0010 32.0000 1.9379 1.9396 411.7175 412.1612 0.0676 -1.0000 -1.0000 3337374 1592865211.70 151.5354 60.0010 32.0000 1.9378 1.9395 411.4779 411.9214 0.0677 -1.0000 -1.0000 3337444 1592865211.80 151.5291 60.0010 32.0000 1.9368 1.9385 411.4039 411.8472 0.0676 -1.0000 -1.0000 3337504 1592865211.90 151.2932 60.0010 32.0000 1.9380 1.9397 411.5483 411.9914 0.0675 -1.0000 -1.0000 3337574 1592865212.00 151.2932 60.0010 32.0000 1.9390 1.9407 411.7093 412.1514 0.0674 -1.0000 -1.0000 3337644 1592865212.10 151.2932 60.0010 32.0000 1.9361 1.9378 411.8204 412.2648 0.0677 -1.0000 -1.0000 3337704 1592865212.20 151.2932 60.0010 32.0000 1.9379 1.9396 411.8388 412.2834 0.0676 -1.0000 -1.0000 3337764 1592865212.30 151.2932 60.0010 32.0000 1.9381 1.9398 411.6895 412.1323 0.0675 -1.0000 -1.0000 3337844 1592865212.40 151.2932 60.0010 32.0000 1.9398 1.9415 411.6032 412.0465 0.0676 -1.0000 -1.0000 3337904 1592865212.50 151.2932 60.0010 32.0000 1.9384 1.9401 411.5291 411.9723 0.0676 -1.0000 -1.0000 3337964 1592865212.60 151.2932 60.0010 32.0000 1.9374 1.9392 411.5497 411.9936 0.0677 -1.0000 -1.0000 3338044 1592865212.70 151.2932 60.0010 32.0000 1.9369 1.9386 411.9267 412.3700 0.0676 -1.0000 -1.0000 3338103 1592865212.80 151.2932 60.0010 32.0000 1.9366 1.9384 411.9892 412.4336 0.0676 -1.0000 -1.0000 3338173 1592865212.90 151.2932 60.0010 32.0000 1.9385 1.9402 411.7787 412.2206 0.0674 -1.0000 -1.0000 3338233 1592865213.00 151.2932 60.0010 32.0000 1.9378 1.9395 411.6012 412.0454 0.0676 -1.0000 -1.0000 3338343 1592865213.10 151.6463 60.0010 32.0000 1.9381 1.9398 411.4007 411.8433 0.0675 -1.0000 -1.0000 3338413 1592865213.20 151.6463 60.0010 32.0000 1.9385 1.9403 411.4079 411.8496 0.0674 -1.0000 -1.0000 3338533 1592865213.30 151.6463 60.0010 32.0000 1.9365 1.9382 411.8258 412.2694 0.0676 -1.0000 -1.0000 3338603 1592865213.40 151.6463 60.0010 32.0000 1.9369 1.9386 411.8360 412.2796 0.0676 -1.0000 -1.0000 3338673 1592865213.50 151.6463 60.0010 32.0000 1.9371 1.9388 411.7064 412.1505 0.0677 -1.0000 -1.0000 3338733 1592865213.60 151.6463 60.0010 32.0000 1.9368 1.9385 411.3861 411.8302 0.0677 -1.0000 -1.0000 3338803 1592865213.70 151.6463 60.0010 32.0000 1.9377 1.9394 411.6766 412.1220 0.0679 -1.0000 -1.0000 3339043 1592865213.80 151.6463 60.0010 32.0000 1.9365 1.9382 411.5106 411.9541 0.0675 -1.0000 -1.0000 3339103 1592865213.90 151.6463 60.0010 32.0000 1.9385 1.9402 411.6100 412.0527 0.0675 -1.0000 -1.0000 3339163 1592865214.00 151.6463 60.0010 32.0000 1.9374 1.9391 411.9958 412.4398 0.0676 -1.0000 -1.0000 3339233 1592865214.10 151.6463 60.0010 32.0000 1.9362 1.9379 411.9035 412.3469 0.0675 -1.0000 -1.0000 3339303 1592865214.20 151.5770 60.0010 32.0000 1.9367 1.9384 411.7606 412.2043 0.0676 -1.0000 -1.0000 3339583 1592865214.30 151.5697 60.0010 32.0000 1.9363 1.9380 411.8090 412.2526 0.0676 -1.0000 -1.0000 3339663 1592865214.40 151.5697 60.0010 32.0000 1.9390 1.9407 411.4020 411.8460 0.0678 -1.0000 -1.0000 3339723 1592865214.50 151.5697 60.0010 32.0000 1.9372 1.9390 411.4615 411.9043 0.0675 -1.0000 -1.0000 3339783 1592865214.60 151.5697 60.0010 32.0000 1.9386 1.9403 411.5688 412.0120 0.0676 -1.0000 -1.0000 3339863 1592865214.70 151.5697 60.0010 32.0000 1.9365 1.9382 411.6535 412.0958 0.0674 -1.0000 -1.0000 3340033 1592865214.80 151.5697 60.0010 32.0000 1.9360 1.9377 411.8799 412.3225 0.0675 -1.0000 -1.0000 3340112 1592865214.90 151.6093 60.0025 32.0000 1.9375 1.9392 411.8888 412.3336 0.0678 -1.0000 -1.0000 3340172 1592865215.00 151.6126 60.0026 32.0000 1.9362 1.9379 411.7927 412.2362 0.0676 -1.0000 -1.0000 3340232 1592865215.10 151.6126 60.0026 32.0000 1.9377 1.9394 411.6231 412.0664 0.0675 -1.0000 -1.0000 3340313 1592865215.20 151.6126 60.0026 32.0000 1.9400 1.9417 411.6376 412.0817 0.0677 -1.0000 -1.0000 3340532 1592865215.30 151.6126 60.0026 32.0000 1.9386 1.9403 411.6196 412.0636 0.0676 -1.0000 -1.0000 3340602 1592865215.40 151.5914 60.0026 32.0000 1.9378 1.9395 411.7968 412.2398 0.0675 -1.0000 -1.0000 3340672 1592865215.50 151.4430 60.0026 32.0000 1.9376 1.9393 411.9298 412.3740 0.0677 -1.0000 -1.0000 3340742 1592865215.60 151.4430 60.0026 32.0000 1.9384 1.9401 411.8295 412.2730 0.0676 -1.0000 -1.0000 3340802 1592865215.70 151.4430 60.0026 32.0000 1.9388 1.9405 411.6460 412.0900 0.0676 -1.0000 -1.0000 3341132 1592865215.80 151.4430 60.0026 32.0000 1.9377 1.9394 411.6243 412.0677 0.0676 -1.0000 -1.0000 3341202 1592865215.90 151.4430 60.0026 32.0000 1.9380 1.9397 411.4439 411.8873 0.0677 -1.0000 -1.0000 3341262 1592865216.00 151.4889 60.0026 32.0000 1.9369 1.9386 411.7139 412.1583 0.0676 -1.0000 -1.0000 3341332 1592865216.10 151.4961 60.0026 32.0000 1.9365 1.9382 411.8038 412.2468 0.0675 -1.0000 -1.0000 3341402 1592865216.20 151.4961 60.0026 32.0000 1.9365 1.9383 411.9106 412.3538 0.0676 -1.0000 -1.0000 3341782 1592865216.30 151.4961 60.0026 32.0000 1.9376 1.9394 411.7712 412.2150 0.0675 -1.0000 -1.0000 3341852 1592865216.40 151.4961 60.0026 32.0000 1.9394 1.9411 411.6102 412.0542 0.0676 -1.0000 -1.0000 3341912 1592865216.50 151.4961 60.0026 32.0000 1.9404 1.9421 411.6091 412.0518 0.0674 -1.0000 -1.0000 3341981 1592865216.60 151.4961 60.0026 32.0000 1.9379 1.9397 411.7431 412.1862 0.0676 -1.0000 -1.0000 3342051 1592865216.70 151.3536 60.0026 32.0000 1.9377 1.9394 411.8896 412.3328 0.0675 -1.0000 -1.0000 3342111 1592865216.80 151.3536 60.0026 32.0000 1.9365 1.9382 411.9907 412.4343 0.0676 -1.0000 -1.0000 3342181 1592865216.90 151.3536 60.0026 32.0000 1.9376 1.9394 411.8559 412.2983 0.0674 -1.0000 -1.0000 3342251 1592865217.00 151.3536 60.0026 32.0000 1.9379 1.9396 411.8333 412.2763 0.0676 -1.0000 -1.0000 3342311 1592865217.10 151.3536 60.0026 32.0000 1.9390 1.9407 411.7077 412.1513 0.0676 -1.0000 -1.0000 3342381 1592865217.20 151.3930 60.0026 32.0000 1.9413 1.9430 411.5670 412.0099 0.0675 -1.0000 -1.0000 3342561 1592865217.30 151.3930 60.0026 32.0000 1.9383 1.9401 411.4824 411.9250 0.0675 -1.0000 -1.0000 3342621 1592865217.40 151.3930 60.0026 32.0000 1.9381 1.9398 411.5578 412.0020 0.0677 -1.0000 -1.0000 3342691 1592865217.50 151.3930 60.0026 32.0000 1.9384 1.9401 411.6744 412.1174 0.0674 -1.0000 -1.0000 3342781 1592865217.60 151.3930 60.0026 32.0000 1.9369 1.9386 411.7617 412.2051 0.0677 -1.0000 -1.0000 3342841 1592865217.70 151.3587 60.0026 32.0000 1.9369 1.9387 411.7256 412.1672 0.0674 -1.0000 -1.0000 3343081 1592865217.80 151.3557 60.0026 32.0000 1.9390 1.9408 411.6588 412.1032 0.0678 -1.0000 -1.0000 3343141 1592865217.90 151.3557 60.0026 32.0000 1.9389 1.9407 411.4542 411.8975 0.0676 -1.0000 -1.0000 3343201 1592865218.00 151.3557 60.0026 32.0000 1.9368 1.9385 411.5548 411.9985 0.0676 -1.0000 -1.0000 3343281 1592865218.10 151.3557 60.0026 32.0000 1.9384 1.9401 411.6814 412.1256 0.0677 -1.0000 -1.0000 3343341 1592865218.20 151.3657 60.0026 32.0000 1.9377 1.9394 411.8183 412.2616 0.0675 -1.0000 -1.0000 3343401 1592865218.30 151.5107 60.0026 32.0000 1.9351 1.9368 411.8690 412.3129 0.0676 -1.0000 -1.0000 3343541 1592865218.40 151.5107 60.0026 32.0000 1.9374 1.9392 411.8831 412.3273 0.0677 -1.0000 -1.0000 3343601 1592865218.50 151.5107 60.0026 32.0000 1.9372 1.9389 411.8441 412.2886 0.0677 -1.0000 -1.0000 3343661 1592865218.60 151.5107 60.0026 32.0000 1.9385 1.9402 411.6534 412.0977 0.0678 -1.0000 -1.0000 3343741 1592865218.70 151.5107 60.0026 32.0000 1.9381 1.9398 411.6860 412.1300 0.0676 -1.0000 -1.0000 3343801 1592865218.80 151.5107 60.0026 32.0000 1.9387 1.9405 411.7675 412.2103 0.0675 -1.0000 -1.0000 3344041 1592865218.90 151.5107 60.0026 32.0000 1.9368 1.9385 411.8552 412.2979 0.0674 -1.0000 -1.0000 3344100 1592865219.00 151.6505 60.0026 32.0000 1.9384 1.9401 411.9999 412.4453 0.0678 -1.0000 -1.0000 3344161 1592865219.10 151.6505 60.0026 32.0000 1.9367 1.9385 411.7360 412.1800 0.0676 -1.0000 -1.0000 3344241 1592865219.20 151.6505 60.0026 32.0000 1.9388 1.9405 411.5136 411.9565 0.0675 -1.0000 -1.0000 3344300 1592865219.30 151.6505 60.0026 32.0000 1.9377 1.9394 411.5824 412.0246 0.0674 -1.0000 -1.0000 3344520 1592865219.40 151.6505 60.0026 32.0000 1.9363 1.9380 411.5748 412.0177 0.0676 -1.0000 -1.0000 3344600 1592865219.50 151.6380 60.0026 32.0000 1.9369 1.9386 411.8208 412.2639 0.0675 -1.0000 -1.0000 3344660 1592865219.60 151.5567 60.0026 32.0000 1.9374 1.9391 411.8632 412.3060 0.0675 -1.0000 -1.0000 3344720 1592865219.70 151.5567 60.0026 32.0000 1.9369 1.9386 411.9043 412.3481 0.0677 -1.0000 -1.0000 3344790 1592865219.80 151.5567 60.0026 32.0000 1.9376 1.9393 411.4658 411.9097 0.0677 -1.0000 -1.0000 3345790 1592865219.90 151.5567 60.0026 32.0000 1.9370 1.9387 411.4671 411.9107 0.0676 -1.0000 -1.0000 3345850 1592865220.00 151.5567 60.0026 32.0000 1.9371 1.9388 411.6424 412.0857 0.0675 -1.0000 -1.0000 3345930 1592865220.10 151.4221 60.0008 32.0000 1.9366 1.9383 411.7957 412.2387 0.0675 -1.0000 -1.0000 3345989 1592865220.20 151.4029 60.0005 32.0000 1.9361 1.9378 411.9706 412.4139 0.0675 -1.0000 -1.0000 3346049 1592865220.30 151.4029 60.0005 32.0000 1.9372 1.9389 411.7758 412.2201 0.0677 -1.0000 -1.0000 3346120 1592865220.40 151.4029 60.0005 32.0000 1.9395 1.9412 411.8419 412.2855 0.0676 -1.0000 -1.0000 3346189 1592865220.50 151.4029 60.0005 32.0000 1.9395 1.9412 411.5573 412.0005 0.0676 -1.0000 -1.0000 3346249 1592865220.60 151.4029 60.0005 32.0000 1.9399 1.9416 411.3547 411.7976 0.0676 -1.0000 -1.0000 3346319 1592865220.70 151.4146 60.0005 32.0000 1.9396 1.9413 411.5405 411.9834 0.0674 -1.0000 -1.0000 3346379 1592865220.80 151.4146 60.0005 32.0000 1.9395 1.9412 411.8221 412.2652 0.0675 -1.0000 -1.0000 3346459 1592865220.90 151.4146 60.0005 32.0000 1.9390 1.9407 411.9895 412.4325 0.0675 -1.0000 -1.0000 3346519 1592865221.00 151.4146 60.0005 32.0000 1.9379 1.9396 411.5821 412.0253 0.0675 -1.0000 -1.0000 3346579 1592865221.10 151.4146 60.0005 32.0000 1.9386 1.9403 411.6093 412.0534 0.0677 -1.0000 -1.0000 3346659 1592865221.20 151.3826 60.0005 32.0000 1.9373 1.9390 411.5235 411.9682 0.0677 -1.0000 -1.0000 3346719 1592865221.30 151.3826 60.0005 32.0000 1.9376 1.9393 411.4531 411.8952 0.0673 -1.0000 -1.0000 3347319 1592865221.40 151.3826 60.0005 32.0000 1.9372 1.9389 411.7563 412.1982 0.0674 -1.0000 -1.0000 3347399 1592865221.50 151.3826 60.0005 32.0000 1.9354 1.9371 411.8115 412.2552 0.0676 -1.0000 -1.0000 3347459 1592865221.60 151.3826 60.0005 32.0000 1.9360 1.9377 411.9194 412.3634 0.0677 -1.0000 -1.0000 3347519 1592865221.70 151.3826 60.0005 32.0000 1.9359 1.9376 411.8245 412.2672 0.0675 -1.0000 -1.0000 3347599 1592865221.80 151.3826 60.0005 32.0000 1.9378 1.9396 411.9432 412.3867 0.0675 -1.0000 -1.0000 3347659 1592865221.90 151.3826 60.0005 32.0000 1.9380 1.9397 411.6508 412.0942 0.0676 -1.0000 -1.0000 3347719 1592865222.00 151.3826 60.0005 32.0000 1.9392 1.9409 411.2326 411.6755 0.0676 -1.0000 -1.0000 3347788 1592865222.10 151.3826 60.0005 32.0000 1.9368 1.9385 411.5629 412.0061 0.0675 -1.0000 -1.0000 3347858 1592865222.20 151.3826 60.0005 32.0000 1.9386 1.9403 411.6836 412.1270 0.0676 -1.0000 -1.0000 3347919 1592865222.30 151.7339 60.0005 32.0000 1.9374 1.9391 411.8590 412.3034 0.0676 -1.0000 -1.0000 3347988 1592865222.40 151.7339 60.0005 32.0000 1.9378 1.9395 411.9598 412.4038 0.0676 -1.0000 -1.0000 3348118 1592865222.50 151.7339 60.0005 32.0000 1.9384 1.9401 412.0433 412.4871 0.0676 -1.0000 -1.0000 3348178 1592865222.60 151.7339 60.0005 32.0000 1.9372 1.9389 411.8392 412.2832 0.0676 -1.0000 -1.0000 3348248 1592865222.70 151.7339 60.0005 32.0000 1.9392 1.9409 411.5189 411.9628 0.0677 -1.0000 -1.0000 3348308 1592865222.80 151.7339 60.0005 32.0000 1.9392 1.9410 411.5602 412.0044 0.0677 -1.0000 -1.0000 3348388 1592865222.90 151.5712 60.0005 32.0000 1.9382 1.9399 411.3217 411.7656 0.0676 -1.0000 -1.0000 3348528 1592865223.00 151.5712 60.0005 32.0000 1.9380 1.9397 411.6634 412.1062 0.0675 -1.0000 -1.0000 3348598 1592865223.10 151.5712 60.0005 32.0000 1.9367 1.9384 411.8782 412.3216 0.0676 -1.0000 -1.0000 3348668 1592865223.20 151.5712 60.0005 32.0000 1.9365 1.9383 411.7852 412.2297 0.0677 -1.0000 -1.0000 3348728 1592865223.30 151.5712 60.0005 32.0000 1.9370 1.9387 411.4820 411.9251 0.0675 -1.0000 -1.0000 3348798 1592865223.40 151.5712 60.0005 32.0000 1.9387 1.9404 411.4636 411.9080 0.0679 -1.0000 -1.0000 3348868 1592865223.50 151.5712 60.0005 32.0000 1.9380 1.9398 411.5275 411.9706 0.0676 -1.0000 -1.0000 3348938 1592865223.60 151.5712 60.0005 32.0000 1.9367 1.9385 411.4612 411.9046 0.0675 -1.0000 -1.0000 3348998 1592865223.70 151.5712 60.0005 32.0000 1.9376 1.9393 411.6867 412.1292 0.0674 -1.0000 -1.0000 3349078 1592865223.80 151.5712 60.0005 32.0000 1.9361 1.9379 411.8655 412.3089 0.0676 -1.0000 -1.0000 3349138 1592865223.90 151.5712 60.0005 32.0000 1.9366 1.9383 411.8620 412.3056 0.0675 -1.0000 -1.0000 3349308 1592865224.00 151.5712 60.0005 32.0000 1.9370 1.9387 411.5854 412.0283 0.0676 -1.0000 -1.0000 3349388 1592865224.10 151.5982 60.0005 32.0000 1.9377 1.9394 411.6449 412.0886 0.0676 -1.0000 -1.0000 3349448 1592865224.20 151.5982 60.0005 32.0000 1.9392 1.9409 411.4957 411.9394 0.0677 -1.0000 -1.0000 3349508 1592865224.30 151.5982 60.0005 32.0000 1.9366 1.9383 411.4734 411.9171 0.0676 -1.0000 -1.0000 3349578 1592865224.40 151.5982 60.0005 32.0000 1.9377 1.9394 411.7465 412.1903 0.0676 -1.0000 -1.0000 3349638 1592865224.50 151.5982 60.0005 32.0000 1.9365 1.9382 411.8107 412.2544 0.0676 -1.0000 -1.0000 3350127 1592865224.60 151.3540 59.9995 32.0000 1.9386 1.9403 411.6951 412.1383 0.0675 -1.0000 -1.0000 3350207 1592865224.70 151.2843 59.9992 32.0000 1.9386 1.9404 411.6178 412.0609 0.0676 -1.0000 -1.0000 3350267 1592865224.80 151.2843 59.9992 32.0000 1.9375 1.9392 411.5203 411.9631 0.0676 -1.0000 -1.0000 3350337 1592865224.90 151.2843 59.9992 32.0000 1.9374 1.9391 411.7042 412.1483 0.0677 -1.0000 -1.0000 3350397 1592865225.00 151.2843 59.9992 32.0000 1.9369 1.9386 411.8929 412.3367 0.0675 -1.0000 -1.0000 3350467 1592865225.10 151.2917 59.9992 32.0000 1.9387 1.9404 411.9264 412.3691 0.0675 -1.0000 -1.0000 3350537 1592865225.20 151.3613 59.9992 32.0000 1.9380 1.9398 411.7898 412.2339 0.0677 -1.0000 -1.0000 3350597 1592865225.30 151.3613 59.9992 32.0000 1.9381 1.9398 411.4892 411.9326 0.0676 -1.0000 -1.0000 3350667 1592865225.40 151.3613 59.9992 32.0000 1.9382 1.9399 411.4540 411.8976 0.0676 -1.0000 -1.0000 3350737 1592865225.50 151.3613 59.9992 32.0000 1.9382 1.9400 411.4054 411.8495 0.0678 -1.0000 -1.0000 3350907 1592865225.60 151.3613 59.9992 32.0000 1.9368 1.9385 411.7292 412.1726 0.0675 -1.0000 -1.0000 3350977 1592865225.70 151.4529 59.9992 32.0000 1.9360 1.9377 411.8909 412.3344 0.0676 -1.0000 -1.0000 3351047 1592865225.80 151.4658 59.9992 32.0000 1.9370 1.9387 411.9401 412.3818 0.0672 -1.0000 -1.0000 3351107 1592865225.90 151.4658 59.9992 32.0000 1.9402 1.9419 411.9241 412.3691 0.0678 -1.0000 -1.0000 3351167 1592865226.00 151.4658 59.9992 32.0000 1.9384 1.9401 411.4582 411.9022 0.0677 -1.0000 -1.0000 3351477 1592865226.10 151.4658 59.9992 32.0000 1.9385 1.9402 411.5025 411.9460 0.0675 -1.0000 -1.0000 3351537 1592865226.20 151.4658 59.9992 32.0000 1.9389 1.9406 411.6041 412.0457 0.0674 -1.0000 -1.0000 3351597 1592865226.30 151.4658 59.9992 32.0000 1.9366 1.9383 411.8533 412.2970 0.0676 -1.0000 -1.0000 3351667 1592865226.40 151.4658 59.9992 32.0000 1.9364 1.9382 411.7671 412.2099 0.0674 -1.0000 -1.0000 3351737 1592865226.50 151.4658 59.9992 32.0000 1.9364 1.9381 411.7014 412.1441 0.0675 -1.0000 -1.0000 3351866 1592865226.60 151.4658 59.9992 32.0000 1.9374 1.9392 411.4245 411.8671 0.0675 -1.0000 -1.0000 3351936 1592865226.70 151.4658 59.9992 32.0000 1.9385 1.9402 411.4956 411.9394 0.0676 -1.0000 -1.0000 3351996 1592865226.80 151.4684 59.9992 32.0000 1.9370 1.9387 411.5272 411.9704 0.0676 -1.0000 -1.0000 3352066 1592865226.90 151.5504 59.9992 32.0000 1.9377 1.9394 411.5996 412.0423 0.0675 -1.0000 -1.0000 3352136 1592865227.00 151.5504 59.9992 32.0000 1.9375 1.9392 411.8499 412.2947 0.0677 -1.0000 -1.0000 3352366 1592865227.10 151.5504 59.9992 32.0000 1.9363 1.9380 411.9564 412.4001 0.0675 -1.0000 -1.0000 3352436 1592865227.20 151.5504 59.9992 32.0000 1.9365 1.9382 411.8346 412.2792 0.0677 -1.0000 -1.0000 3352496 1592865227.30 151.5504 59.9992 32.0000 1.9376 1.9393 411.6040 412.0473 0.0676 -1.0000 -1.0000 3352556 1592865227.40 151.4620 59.9992 32.0000 1.9382 1.9399 411.6549 412.0983 0.0676 -1.0000 -1.0000 3352636 1592865227.50 151.4620 59.9992 32.0000 1.9378 1.9395 411.6904 412.1347 0.0676 -1.0000 -1.0000 3352816 1592865227.60 151.4620 59.9992 32.0000 1.9385 1.9402 411.8928 412.3358 0.0675 -1.0000 -1.0000 3352886 1592865227.70 151.4620 59.9992 32.0000 1.9374 1.9391 412.0473 412.4917 0.0677 -1.0000 -1.0000 3352966 1592865227.80 151.4620 59.9992 32.0000 1.9381 1.9398 411.7530 412.1981 0.0678 -1.0000 -1.0000 3353026 1592865227.90 151.4658 59.9992 32.0000 1.9390 1.9408 411.5524 411.9967 0.0677 -1.0000 -1.0000 3353086 1592865228.00 151.4921 59.9992 32.0000 1.9370 1.9387 411.3421 411.7863 0.0677 -1.0000 -1.0000 3353376 1592865228.10 151.4921 59.9992 32.0000 1.9385 1.9402 411.4682 411.9106 0.0675 -1.0000 -1.0000 3353436 1592865228.20 151.4921 59.9992 32.0000 1.9359 1.9376 411.8600 412.3041 0.0677 -1.0000 -1.0000 3353496 1592865228.30 151.4921 59.9992 32.0000 1.9356 1.9373 411.9595 412.4035 0.0676 -1.0000 -1.0000 3353575 1592865228.40 151.4921 59.9992 32.0000 1.9380 1.9397 411.9461 412.3898 0.0675 -1.0000 -1.0000 3353636 1592865228.50 151.4003 59.9992 32.0000 1.9372 1.9389 411.5272 411.9706 0.0676 -1.0000 -1.0000 3353695 1592865228.60 151.4003 59.9992 32.0000 1.9364 1.9381 411.4106 411.8544 0.0677 -1.0000 -1.0000 3353785 1592865228.70 151.4003 59.9992 32.0000 1.9384 1.9402 411.4692 411.9133 0.0677 -1.0000 -1.0000 3353855 1592865228.80 151.4003 59.9992 32.0000 1.9376 1.9393 411.9095 412.3539 0.0677 -1.0000 -1.0000 3353925 1592865228.90 151.4003 59.9992 32.0000 1.9372 1.9389 412.0034 412.4489 0.0678 -1.0000 -1.0000 3353985 1592865229.00 151.4003 59.9992 32.0000 1.9374 1.9391 411.8038 412.2473 0.0675 -1.0000 -1.0000 3354055 1592865229.10 151.4748 59.9992 32.0000 1.9397 1.9414 411.7384 412.1822 0.0676 -1.0000 -1.0000 3354285 1592865229.20 151.4748 59.9992 32.0000 1.9406 1.9424 411.6140 412.0571 0.0676 -1.0000 -1.0000 3354345 1592865229.30 151.4748 59.9992 32.0000 1.9373 1.9390 411.4690 411.9127 0.0677 -1.0000 -1.0000 3354415 1592865229.40 151.4748 59.9992 32.0000 1.9377 1.9394 411.6758 412.1195 0.0675 -1.0000 -1.0000 3354485 1592865229.50 151.4748 59.9992 32.0000 1.9359 1.9376 411.8995 412.3426 0.0676 -1.0000 -1.0000 3354545 1592865229.60 151.6517 59.9980 32.0000 1.9369 1.9386 411.7012 412.1442 0.0675 -1.0000 -1.0000 3355085 1592865229.70 151.7650 59.9973 32.0000 1.9373 1.9390 411.4541 411.8980 0.0676 -1.0000 -1.0000 3355165 1592865229.80 151.7650 59.9973 32.0000 1.9387 1.9405 411.4672 411.9100 0.0675 -1.0000 -1.0000 3355225 1592865229.90 151.7650 59.9973 32.0000 1.9377 1.9394 411.4432 411.8858 0.0675 -1.0000 -1.0000 3355285 1592865230.00 151.7650 59.9973 32.0000 1.9393 1.9410 411.7111 412.1556 0.0677 -1.0000 -1.0000 3355365 1592865230.10 151.7650 59.9973 32.0000 1.9378 1.9395 411.8437 412.2880 0.0677 -1.0000 -1.0000 3355425 1592865230.20 151.4954 59.9973 32.0000 1.9359 1.9376 411.8466 412.2908 0.0676 -1.0000 -1.0000 3355484 1592865230.30 151.4954 59.9973 32.0000 1.9366 1.9383 411.8673 412.3110 0.0676 -1.0000 -1.0000 3355555 1592865230.40 151.4954 59.9973 32.0000 1.9376 1.9394 411.6960 412.1382 0.0674 -1.0000 -1.0000 3355624 1592865230.50 151.4954 59.9973 32.0000 1.9374 1.9391 411.6618 412.1058 0.0678 -1.0000 -1.0000 3355684 1592865230.60 151.4954 59.9973 32.0000 1.9391 1.9408 411.4893 411.9330 0.0676 -1.0000 -1.0000 3355784 1592865230.70 151.6093 59.9973 32.0000 1.9374 1.9391 411.8039 412.2470 0.0675 -1.0000 -1.0000 3355854 1592865230.80 151.6204 59.9973 32.0000 1.9370 1.9387 412.0326 412.4765 0.0676 -1.0000 -1.0000 3355924 1592865230.90 151.6204 59.9973 32.0000 1.9364 1.9381 411.8737 412.3185 0.0678 -1.0000 -1.0000 3355984 1592865231.00 151.6204 59.9973 32.0000 1.9388 1.9405 411.9132 412.3577 0.0677 -1.0000 -1.0000 3356044 1592865231.10 151.6204 59.9973 32.0000 1.9378 1.9395 411.4650 411.9081 0.0675 -1.0000 -1.0000 3356124 1592865231.20 151.6204 59.9973 32.0000 1.9384 1.9401 411.3553 411.7976 0.0675 -1.0000 -1.0000 3356184 1592865231.30 151.4449 59.9973 32.0000 1.9395 1.9413 411.6942 412.1381 0.0676 -1.0000 -1.0000 3356244 1592865231.40 151.4449 59.9973 32.0000 1.9377 1.9394 411.7864 412.2301 0.0676 -1.0000 -1.0000 3356314 1592865231.50 151.4449 59.9973 32.0000 1.9372 1.9389 411.8554 412.2990 0.0676 -1.0000 -1.0000 3356384 1592865231.60 151.4449 59.9973 32.0000 1.9374 1.9391 411.8973 412.3404 0.0675 -1.0000 -1.0000 3356444 1592865231.70 151.4449 59.9973 32.0000 1.9374 1.9391 411.7420 412.1871 0.0678 -1.0000 -1.0000 3357164 1592865231.80 151.4446 59.9973 32.0000 1.9374 1.9391 411.3702 411.8138 0.0677 -1.0000 -1.0000 3357224 1592865231.90 151.4388 59.9973 32.0000 1.9384 1.9401 411.4085 411.8523 0.0676 -1.0000 -1.0000 3357293 1592865232.00 151.4388 59.9973 32.0000 1.9387 1.9404 411.5613 412.0059 0.0678 -1.0000 -1.0000 3357363 1592865232.10 151.4388 59.9973 32.0000 1.9370 1.9387 411.9553 412.3997 0.0677 -1.0000 -1.0000 3357434 1592865232.20 151.4388 59.9973 32.0000 1.9375 1.9393 411.9896 412.4329 0.0674 -1.0000 -1.0000 3357493 1592865232.30 151.4388 59.9973 32.0000 1.9378 1.9395 411.8655 412.3091 0.0675 -1.0000 -1.0000 3357563 1592865232.40 151.4470 59.9973 32.0000 1.9371 1.9388 411.7773 412.2200 0.0675 -1.0000 -1.0000 3357633 1592865232.50 151.4750 59.9973 32.0000 1.9397 1.9414 411.4373 411.8818 0.0679 -1.0000 -1.0000 3357693 1592865232.60 151.4750 59.9973 32.0000 1.9387 1.9404 411.4949 411.9378 0.0676 -1.0000 -1.0000 3357763 1592865232.70 151.4750 59.9973 32.0000 1.9383 1.9401 411.6209 412.0649 0.0677 -1.0000 -1.0000 3357943 1592865232.80 151.4750 59.9973 32.0000 1.9374 1.9391 411.8892 412.3329 0.0676 -1.0000 -1.0000 3358013 1592865232.90 151.4750 59.9973 32.0000 1.9385 1.9402 411.8297 412.2737 0.0676 -1.0000 -1.0000 3358073 1592865233.00 151.6389 59.9973 32.0000 1.9395 1.9412 411.5436 411.9867 0.0675 -1.0000 -1.0000 3358143 1592865233.10 151.6389 59.9973 32.0000 1.9386 1.9403 411.4409 411.8845 0.0676 -1.0000 -1.0000 3358213 1592865233.20 151.6389 59.9973 32.0000 1.9374 1.9392 411.7403 412.1840 0.0676 -1.0000 -1.0000 3358313 1592865233.30 151.6389 59.9973 32.0000 1.9369 1.9386 411.8664 412.3103 0.0676 -1.0000 -1.0000 3358383 1592865233.40 151.6389 59.9973 32.0000 1.9371 1.9388 411.8635 412.3071 0.0675 -1.0000 -1.0000 3358453 1592865233.50 151.6389 59.9973 32.0000 1.9377 1.9394 411.7065 412.1492 0.0675 -1.0000 -1.0000 3358513 1592865233.60 151.6100 59.9973 32.0000 1.9376 1.9393 411.4751 411.9173 0.0674 -1.0000 -1.0000 3358573 1592865233.70 151.5482 59.9973 32.0000 1.9387 1.9404 411.3709 411.8143 0.0676 -1.0000 -1.0000 3358813 1592865233.80 151.5482 59.9973 32.0000 1.9386 1.9404 411.6597 412.1029 0.0676 -1.0000 -1.0000 3358873 1592865233.90 151.5482 59.9973 32.0000 1.9367 1.9384 411.7336 412.1770 0.0675 -1.0000 -1.0000 3358943 1592865234.00 151.5482 59.9973 32.0000 1.9385 1.9403 411.7624 412.2054 0.0674 -1.0000 -1.0000 3359013 1592865234.10 151.5482 59.9973 32.0000 1.9387 1.9405 411.6369 412.0802 0.0677 -1.0000 -1.0000 3359073 1592865234.20 151.6913 59.9973 32.0000 1.9382 1.9400 411.5240 411.9662 0.0674 -1.0000 -1.0000 3359302 1592865234.30 151.6913 59.9973 32.0000 1.9390 1.9407 411.4583 411.9015 0.0676 -1.0000 -1.0000 3359372 1592865234.40 151.6913 59.9973 32.0000 1.9394 1.9411 411.6155 412.0596 0.0677 -1.0000 -1.0000 3359442 1592865234.50 151.6913 59.9973 32.0000 1.9372 1.9389 411.6802 412.1235 0.0676 -1.0000 -1.0000 3359512 1592865234.60 151.6913 59.9973 32.0000 1.9375 1.9393 411.8526 412.2965 0.0676 -1.0000 -1.0000 3359582 1592865234.70 151.5004 59.9980 32.0000 1.9374 1.9392 411.9456 412.3907 0.0678 -1.0000 -1.0000 3400062 1592865234.80 151.5004 59.9980 32.0000 1.9391 1.9408 411.9370 412.3813 0.0676 -1.0000 -1.0000 3400132 1592865234.90 151.5004 59.9980 32.0000 1.9387 1.9405 411.6179 412.0609 0.0675 -1.0000 -1.0000 3400202 1592865235.00 151.5004 59.9980 32.0000 1.9383 1.9401 411.4922 411.9351 0.0675 -1.0000 -1.0000 3400262 1592865235.10 151.5004 59.9980 32.0000 1.9373 1.9390 412.0013 412.4444 0.0676 -1.0000 -1.0000 3400332 1592865235.20 151.5004 59.9980 32.0000 1.9361 1.9378 411.7970 412.2410 0.0675 -1.0000 -1.0000 3400572 1592865235.30 151.5070 59.9980 32.0000 1.9373 1.9390 411.6562 412.1001 0.0676 -1.0000 -1.0000 3400642 1592865235.40 151.5070 59.9980 32.0000 1.9375 1.9392 411.4618 411.9051 0.0675 -1.0000 -1.0000 3400712 1592865235.50 151.5070 59.9980 32.0000 1.9372 1.9389 411.4531 411.8961 0.0676 -1.0000 -1.0000 3400772 1592865235.60 151.5070 59.9980 32.0000 1.9375 1.9392 411.7843 412.2280 0.0676 -1.0000 -1.0000 3400832 1592865235.70 151.5070 59.9980 32.0000 1.9364 1.9381 411.6704 412.1131 0.0674 -1.0000 -1.0000 3401291 1592865235.80 151.5070 59.9980 32.0000 1.9364 1.9381 411.8870 412.3304 0.0676 -1.0000 -1.0000 3401361 1592865235.90 151.5070 59.9980 32.0000 1.9366 1.9383 411.8276 412.2707 0.0675 -1.0000 -1.0000 3401421 1592865236.00 151.4098 59.9980 32.0000 1.9371 1.9388 411.6651 412.1086 0.0676 -1.0000 -1.0000 3401491 1592865236.10 151.4098 59.9980 32.0000 1.9375 1.9392 411.7024 412.1454 0.0675 -1.0000 -1.0000 3401561 1592865236.20 151.4098 59.9980 32.0000 1.9384 1.9401 411.7109 412.1547 0.0676 -1.0000 -1.0000 3401631 1592865236.30 151.4389 59.9980 32.0000 1.9358 1.9375 411.7128 412.1559 0.0675 -1.0000 -1.0000 3401701 1592865236.40 151.6193 59.9980 32.0000 1.9367 1.9384 411.8965 412.3408 0.0677 -1.0000 -1.0000 3401771 1592865236.50 151.6193 59.9980 32.0000 1.9379 1.9396 411.9313 412.3754 0.0677 -1.0000 -1.0000 3401831 1592865236.60 151.6193 59.9980 32.0000 1.9374 1.9391 411.7542 412.1978 0.0675 -1.0000 -1.0000 3401901 1592865236.70 151.6193 59.9980 32.0000 1.9387 1.9404 411.4969 411.9399 0.0676 -1.0000 -1.0000 3401961 1592865236.80 151.6193 59.9980 32.0000 1.9370 1.9387 411.4538 411.8974 0.0676 -1.0000 -1.0000 3402041 1592865236.90 151.4632 59.9980 32.0000 1.9364 1.9381 411.7964 412.2398 0.0675 -1.0000 -1.0000 3402101 1592865237.00 151.4615 59.9980 32.0000 1.9360 1.9377 411.8596 412.3043 0.0677 -1.0000 -1.0000 3402161 1592865237.10 151.4615 59.9980 32.0000 1.9361 1.9378 411.7528 412.1981 0.0679 -1.0000 -1.0000 3402231 1592865237.20 151.4615 59.9980 32.0000 1.9371 1.9389 411.6691 412.1140 0.0678 -1.0000 -1.0000 3402301 1592865237.30 151.4615 59.9980 32.0000 1.9375 1.9392 411.8186 412.2628 0.0676 -1.0000 -1.0000 3402361 1592865237.40 151.4274 59.9980 32.0000 1.9366 1.9383 411.8215 412.2649 0.0675 -1.0000 -1.0000 3402431 1592865237.50 151.3820 59.9980 32.0000 1.9366 1.9383 411.9705 412.4144 0.0676 -1.0000 -1.0000 3402501 1592865237.60 151.3820 59.9980 32.0000 1.9382 1.9400 411.7651 412.2082 0.0675 -1.0000 -1.0000 3402561 1592865237.70 151.3820 59.9980 32.0000 1.9376 1.9393 411.7180 412.1615 0.0676 -1.0000 -1.0000 3402631 1592865237.80 151.3820 59.9980 32.0000 1.9387 1.9404 411.6523 412.0968 0.0678 -1.0000 -1.0000 3403330 1592865237.90 151.3820 59.9980 32.0000 1.9387 1.9404 411.4789 411.9231 0.0676 -1.0000 -1.0000 3403390 1592865238.00 151.4377 59.9980 32.0000 1.9380 1.9398 411.6784 412.1227 0.0678 -1.0000 -1.0000 3403460 1592865238.10 151.4377 59.9980 32.0000 1.9364 1.9381 411.9501 412.3935 0.0675 -1.0000 -1.0000 3403530 1592865238.20 151.4377 59.9980 32.0000 1.9361 1.9378 412.0600 412.5037 0.0676 -1.0000 -1.0000 3403590 1592865238.30 151.4377 59.9980 32.0000 1.9369 1.9386 411.8701 412.3136 0.0676 -1.0000 -1.0000 3403660 1592865238.40 151.4377 59.9980 32.0000 1.9391 1.9408 411.5099 411.9544 0.0676 -1.0000 -1.0000 3403730 1592865238.50 151.4377 59.9980 32.0000 1.9387 1.9404 411.5062 411.9488 0.0675 -1.0000 -1.0000 3403800 1592865238.60 151.4536 59.9980 32.0000 1.9396 1.9413 411.6060 412.0501 0.0677 -1.0000 -1.0000 3403870 1592865238.70 151.4536 59.9980 32.0000 1.9383 1.9400 412.0239 412.4689 0.0678 -1.0000 -1.0000 3403930 1592865238.80 151.4536 59.9980 32.0000 1.9372 1.9389 411.9298 412.3746 0.0677 -1.0000 -1.0000 3404070 1592865238.90 151.4536 59.9980 32.0000 1.9373 1.9391 411.8614 412.3057 0.0676 -1.0000 -1.0000 3404130 1592865239.00 151.4536 59.9980 32.0000 1.9371 1.9389 411.7235 412.1675 0.0678 -1.0000 -1.0000 3404190 1592865239.10 151.6493 59.9980 32.0000 1.9406 1.9424 411.4705 411.9136 0.0676 -1.0000 -1.0000 3404270 1592865239.20 151.6493 59.9980 32.0000 1.9395 1.9412 411.4456 411.8893 0.0676 -1.0000 -1.0000 3404330 1592865239.30 151.6493 59.9980 32.0000 1.9395 1.9413 411.6065 412.0511 0.0679 -1.0000 -1.0000 3404390 1592865239.40 151.6493 59.9980 32.0000 1.9392 1.9409 411.8555 412.2989 0.0676 -1.0000 -1.0000 3404580 1592865239.50 151.6493 59.9980 32.0000 1.9379 1.9396 411.9176 412.3615 0.0676 -1.0000 -1.0000 3404640 1592865239.60 151.5950 59.9978 32.0000 1.9393 1.9410 411.7819 412.2256 0.0676 -1.0000 -1.0000 3404700 1592865239.70 151.5005 59.9974 32.0000 1.9392 1.9410 411.5788 412.0231 0.0678 -1.0000 -1.0000 3404780 1592865239.80 151.5005 59.9974 32.0000 1.9379 1.9396 411.5441 411.9882 0.0676 -1.0000 -1.0000 3404840 1592865239.90 151.5005 59.9974 32.0000 1.9372 1.9389 411.6885 412.1315 0.0675 -1.0000 -1.0000 3405069 1592865240.00 151.5005 59.9974 32.0000 1.9371 1.9388 411.8078 412.2515 0.0675 -1.0000 -1.0000 3405140 1592865240.10 151.5005 59.9974 32.0000 1.9387 1.9404 411.8700 412.3140 0.0677 -1.0000 -1.0000 3405199 1592865240.20 151.4589 59.9974 32.0000 1.9379 1.9397 411.7853 412.2301 0.0678 -1.0000 -1.0000 3405269 1592865240.30 151.4589 59.9974 32.0000 1.9378 1.9395 411.7572 412.2014 0.0677 -1.0000 -1.0000 3405339 1592865240.40 151.4589 59.9974 32.0000 1.9376 1.9393 411.5561 411.9993 0.0676 -1.0000 -1.0000 3405629 1592865240.50 151.4589 59.9974 32.0000 1.9377 1.9394 411.5547 411.9979 0.0675 -1.0000 -1.0000 3405689 1592865240.60 151.4589 59.9974 32.0000 1.9357 1.9374 411.6365 412.0796 0.0676 -1.0000 -1.0000 3405759 1592865240.70 151.4879 59.9974 32.0000 1.9367 1.9385 411.7055 412.1503 0.0678 -1.0000 -1.0000 3405819 1592865240.80 151.6870 59.9974 32.0000 1.9358 1.9375 411.8246 412.2696 0.0678 -1.0000 -1.0000 3405899 1592865240.90 151.6870 59.9974 32.0000 1.9381 1.9398 411.8452 412.2898 0.0677 -1.0000 -1.0000 3406329 1592865241.00 151.6870 59.9974 32.0000 1.9391 1.9409 411.7264 412.1710 0.0677 -1.0000 -1.0000 3406389 1592865241.10 151.6870 59.9974 32.0000 1.9384 1.9402 411.5167 411.9604 0.0676 -1.0000 -1.0000 3406469 1592865241.20 151.6870 59.9974 32.0000 1.9369 1.9386 411.3568 411.8003 0.0677 -1.0000 -1.0000 3406529 1592865241.30 151.4983 59.9974 32.0000 1.9363 1.9380 411.5537 411.9972 0.0676 -1.0000 -1.0000 3406589 1592865241.40 151.4983 59.9974 32.0000 1.9366 1.9383 411.7471 412.1908 0.0676 -1.0000 -1.0000 3406659 1592865241.50 151.4983 59.9974 32.0000 1.9356 1.9374 411.9194 412.3643 0.0678 -1.0000 -1.0000 3406729 1592865241.60 151.4983 59.9974 32.0000 1.9378 1.9395 411.8866 412.3308 0.0676 -1.0000 -1.0000 3406788 1592865241.70 151.4983 59.9974 32.0000 1.9400 1.9417 411.4607 411.9036 0.0675 -1.0000 -1.0000 3406859 1592865241.80 151.4983 59.9974 32.0000 1.9383 1.9400 411.3638 411.8062 0.0675 -1.0000 -1.0000 3406919 1592865241.90 151.4983 59.9974 32.0000 1.9380 1.9398 411.6111 412.0545 0.0675 -1.0000 -1.0000 3407148 1592865242.00 151.4042 59.9974 32.0000 1.9358 1.9376 411.8289 412.2720 0.0675 -1.0000 -1.0000 3407228 1592865242.10 151.4010 59.9974 32.0000 1.9364 1.9381 411.9033 412.3480 0.0676 -1.0000 -1.0000 3407288 1592865242.20 151.4010 59.9974 32.0000 1.9364 1.9381 411.9592 412.4023 0.0676 -1.0000 -1.0000 3407348 1592865242.30 151.4010 59.9974 32.0000 1.9387 1.9404 411.6408 412.0848 0.0676 -1.0000 -1.0000 3407428 1592865242.40 151.4651 59.9974 32.0000 1.9390 1.9407 411.5332 411.9765 0.0676 -1.0000 -1.0000 3407858 1592865242.50 151.4651 59.9974 32.0000 1.9389 1.9406 411.4585 411.9015 0.0675 -1.0000 -1.0000 3407918 1592865242.60 151.4651 59.9974 32.0000 1.9388 1.9405 411.2136 411.6560 0.0675 -1.0000 -1.0000 3407998 1592865242.70 151.4651 59.9974 32.0000 1.9386 1.9403 411.4932 411.9355 0.0674 -1.0000 -1.0000 3408058 1592865242.80 151.4651 59.9974 32.0000 1.9369 1.9386 411.9188 412.3620 0.0675 -1.0000 -1.0000 3408138 1592865242.90 151.4651 59.9974 32.0000 1.9352 1.9369 411.8423 412.2865 0.0676 -1.0000 -1.0000 3408198 1592865243.00 151.3026 59.9974 32.0000 1.9363 1.9381 411.8002 412.2435 0.0675 -1.0000 -1.0000 3408258 1592865243.10 151.3026 59.9974 32.0000 1.9375 1.9393 411.4772 411.9198 0.0675 -1.0000 -1.0000 3408338 1592865243.20 151.3026 59.9974 32.0000 1.9381 1.9398 411.4696 411.9127 0.0675 -1.0000 -1.0000 3408398 1592865243.30 151.3026 59.9974 32.0000 1.9396 1.9413 411.2904 411.7326 0.0675 -1.0000 -1.0000 3408458 1592865243.40 151.3026 59.9974 32.0000 1.9372 1.9389 411.6209 412.0637 0.0675 -1.0000 -1.0000 3409147 1592865243.50 151.6498 59.9974 32.0000 1.9382 1.9399 411.9239 412.3673 0.0676 -1.0000 -1.0000 3409207 1592865243.60 151.7046 59.9974 32.0000 1.9382 1.9399 411.8268 412.2720 0.0678 -1.0000 -1.0000 3409277 1592865243.70 151.7046 59.9974 32.0000 1.9378 1.9395 412.0762 412.5204 0.0676 -1.0000 -1.0000 3409347 1592865243.80 151.7046 59.9974 32.0000 1.9370 1.9387 411.5905 412.0338 0.0676 -1.0000 -1.0000 3409407 1592865243.90 151.7046 59.9974 32.0000 1.9383 1.9400 411.4747 411.9177 0.0675 -1.0000 -1.0000 3409477 1592865244.00 151.7046 59.9974 32.0000 1.9391 1.9408 411.6935 412.1361 0.0675 -1.0000 -1.0000 3409547 1592865244.10 151.4304 59.9974 32.0000 1.9376 1.9393 411.7437 412.1862 0.0674 -1.0000 -1.0000 3409607 1592865244.20 151.4304 59.9974 32.0000 1.9367 1.9384 411.9681 412.4105 0.0674 -1.0000 -1.0000 3409667 1592865244.30 151.4304 59.9974 32.0000 1.9366 1.9383 411.8950 412.3378 0.0674 -1.0000 -1.0000 3409747 1592865244.40 151.4304 59.9974 32.0000 1.9368 1.9385 411.7563 412.1994 0.0675 -1.0000 -1.0000 3409807 1592865244.50 151.4304 59.9974 32.0000 1.9360 1.9377 411.5186 411.9620 0.0676 -1.0000 -1.0000 3409867 1592865244.60 151.4304 59.9974 32.0000 1.9388 1.9405 411.3292 411.7718 0.0675 -1.0000 -1.0000 3409937 1592865244.70 151.4304 59.9974 32.0000 1.9380 1.9397 411.5558 411.9989 0.0675 -1.0000 -1.0000 3410007 1592865244.80 151.4304 59.9974 32.0000 1.9381 1.9399 411.7286 412.1715 0.0676 -1.0000 -1.0000 3410077 1592865244.90 151.4304 59.9974 32.0000 1.9390 1.9407 411.7232 412.1674 0.0677 -1.0000 -1.0000 3410137 1592865245.00 151.4304 59.9974 32.0000 1.9389 1.9406 411.5249 411.9685 0.0677 -1.0000 -1.0000 3410197 1592865245.10 151.4304 59.9974 32.0000 1.9388 1.9406 411.2915 411.7346 0.0675 -1.0000 -1.0000 3410277 1592865245.20 151.4341 59.9983 32.0000 1.9389 1.9406 411.6128 412.0571 0.0677 -1.0000 -1.0000 3410337 1592865245.30 151.4341 59.9983 32.0000 1.9373 1.9390 411.7164 412.1605 0.0676 -1.0000 -1.0000 3410397 1592865245.40 151.4341 59.9983 32.0000 1.9356 1.9373 411.9892 412.4315 0.0674 -1.0000 -1.0000 3410477 1592865245.50 151.4341 59.9983 32.0000 1.9353 1.9370 411.8295 412.2742 0.0677 -1.0000 -1.0000 3410566 1592865245.60 151.4341 59.9983 32.0000 1.9384 1.9401 411.8284 412.2726 0.0677 -1.0000 -1.0000 3410626 1592865245.70 151.3772 59.9983 32.0000 1.9376 1.9393 411.5564 411.9993 0.0675 -1.0000 -1.0000 3410706 1592865245.80 151.3772 59.9983 32.0000 1.9379 1.9396 411.6813 412.1249 0.0676 -1.0000 -1.0000 3410766 1592865245.90 151.3772 59.9983 32.0000 1.9380 1.9397 411.5896 412.0322 0.0674 -1.0000 -1.0000 3410826 1592865246.00 151.3772 59.9983 32.0000 1.9367 1.9384 411.5699 412.0125 0.0675 -1.0000 -1.0000 3411116 1592865246.10 151.3772 59.9983 32.0000 1.9373 1.9390 411.8177 412.2620 0.0678 -1.0000 -1.0000 3411186 1592865246.20 151.4604 59.9983 32.0000 1.9367 1.9384 411.7970 412.2407 0.0676 -1.0000 -1.0000 3411246 1592865246.30 151.6198 59.9983 32.0000 1.9372 1.9389 411.8812 412.3258 0.0677 -1.0000 -1.0000 3411316 1592865246.40 151.6198 59.9983 32.0000 1.9373 1.9391 411.6458 412.0888 0.0675 -1.0000 -1.0000 3411376 1592865246.50 151.6198 59.9983 32.0000 1.9375 1.9392 411.7061 412.1507 0.0678 -1.0000 -1.0000 3411446 1592865246.60 151.6198 59.9983 32.0000 1.9402 1.9419 411.4375 411.8814 0.0675 -1.0000 -1.0000 3411586 1592865246.70 151.6198 59.9983 32.0000 1.9397 1.9414 411.5997 412.0431 0.0677 -1.0000 -1.0000 3411646 1592865246.80 151.6031 59.9983 32.0000 1.9367 1.9385 411.9222 412.3671 0.0676 -1.0000 -1.0000 3411716 1592865246.90 151.6031 59.9983 32.0000 1.9345 1.9362 411.9230 412.3652 0.0674 -1.0000 -1.0000 3411776 1592865247.00 151.6031 59.9983 32.0000 1.9355 1.9372 411.6549 412.0977 0.0675 -1.0000 -1.0000 3411846 1592865247.10 151.6031 59.9983 32.0000 1.9384 1.9401 411.2705 411.7133 0.0675 -1.0000 -1.0000 3412585 1592865247.20 151.6031 59.9983 32.0000 1.9376 1.9393 411.4176 411.8601 0.0674 -1.0000 -1.0000 3412655 1592865247.30 151.5528 59.9983 32.0000 1.9388 1.9405 411.4971 411.9383 0.0674 -1.0000 -1.0000 3412715 1592865247.40 151.3925 59.9983 32.0000 1.9373 1.9390 411.7261 412.1697 0.0676 -1.0000 -1.0000 3412785 1592865247.50 151.3925 59.9983 32.0000 1.9359 1.9376 411.7827 412.2262 0.0676 -1.0000 -1.0000 3412845 1592865247.60 151.3925 59.9983 32.0000 1.9352 1.9370 411.7020 412.1464 0.0677 -1.0000 -1.0000 3412915 1592865247.70 151.3925 59.9983 32.0000 1.9367 1.9385 411.7641 412.2076 0.0676 -1.0000 -1.0000 3412985 1592865247.80 151.3925 59.9983 32.0000 1.9383 1.9400 411.5776 412.0207 0.0675 -1.0000 -1.0000 3413045 1592865247.90 151.3925 59.9983 32.0000 1.9392 1.9410 411.3972 411.8403 0.0676 -1.0000 -1.0000 3413115 1592865248.00 151.3925 59.9983 32.0000 1.9377 1.9394 411.3617 411.8040 0.0674 -1.0000 -1.0000 3413185 1592865248.10 151.3925 59.9983 32.0000 1.9393 1.9410 411.6040 412.0474 0.0676 -1.0000 -1.0000 3413365 1592865248.20 151.3925 59.9983 32.0000 1.9381 1.9399 411.7200 412.1635 0.0675 -1.0000 -1.0000 3413435 1592865248.30 151.3925 59.9983 32.0000 1.9411 1.9428 411.4813 411.9242 0.0676 -1.0000 -1.0000 3413505 1592865248.40 151.4170 59.9983 32.0000 1.9387 1.9404 411.4112 411.8540 0.0675 -1.0000 -1.0000 3413565 1592865248.50 151.4268 59.9983 32.0000 1.9375 1.9392 411.7730 412.2171 0.0677 -1.0000 -1.0000 3413625 1592865248.60 151.4268 59.9983 32.0000 1.9377 1.9394 411.9758 412.4193 0.0675 -1.0000 -1.0000 3413875 1592865248.70 151.4268 59.9983 32.0000 1.9384 1.9401 411.8719 412.3158 0.0676 -1.0000 -1.0000 3413945 1592865248.80 151.4268 59.9983 32.0000 1.9381 1.9398 411.6386 412.0824 0.0677 -1.0000 -1.0000 3414015 1592865248.90 151.4268 59.9983 32.0000 1.9386 1.9404 411.5532 411.9972 0.0677 -1.0000 -1.0000 3414075 1592865249.00 151.5443 59.9983 32.0000 1.9390 1.9407 411.4473 411.8910 0.0676 -1.0000 -1.0000 3414145 1592865249.10 151.5443 59.9983 32.0000 1.9393 1.9410 411.3689 411.8114 0.0674 -1.0000 -1.0000 3414574 1592865249.20 151.5443 59.9983 32.0000 1.9404 1.9421 411.4740 411.9167 0.0676 -1.0000 -1.0000 3414644 1592865249.30 151.5443 59.9983 32.0000 1.9378 1.9395 412.0123 412.4575 0.0678 -1.0000 -1.0000 3414704 1592865249.40 151.5443 59.9983 32.0000 1.9375 1.9393 411.8031 412.2483 0.0678 -1.0000 -1.0000 3414774 1592865249.50 151.6321 59.9983 32.0000 1.9378 1.9395 411.7399 412.1835 0.0676 -1.0000 -1.0000 3414834 1592865249.60 151.6427 59.9983 32.0000 1.9382 1.9399 411.5430 411.9866 0.0676 -1.0000 -1.0000 3414904 1592865249.70 151.6427 59.9983 32.0000 1.9388 1.9405 411.3669 411.8100 0.0676 -1.0000 -1.0000 3415084 1592865249.80 151.6427 59.9983 32.0000 1.9388 1.9406 411.5282 411.9712 0.0675 -1.0000 -1.0000 3415144 1592865249.90 151.6427 59.9983 32.0000 1.9384 1.9402 411.7911 412.2342 0.0675 -1.0000 -1.0000 3415214 1592865250.00 151.6426 59.9983 32.0000 1.9380 1.9397 411.9878 412.4316 0.0676 -1.0000 -1.0000 3415284 1592865250.10 151.6347 59.9994 32.0000 1.9363 1.9380 411.7959 412.2408 0.0678 -1.0000 -1.0000 3415344 1592865250.20 151.6347 59.9994 32.0000 1.9369 1.9387 411.7949 412.2380 0.0675 -1.0000 -1.0000 3415534 1592865250.30 151.6347 59.9994 32.0000 1.9386 1.9404 411.5623 412.0063 0.0676 -1.0000 -1.0000 3415614 1592865250.40 151.6347 59.9994 32.0000 1.9378 1.9395 411.4800 411.9239 0.0678 -1.0000 -1.0000 3415674 1592865250.50 151.6347 59.9994 32.0000 1.9372 1.9389 411.6170 412.0602 0.0676 -1.0000 -1.0000 3415734 1592865250.60 151.6347 59.9994 32.0000 1.9366 1.9383 411.6705 412.1147 0.0677 -1.0000 -1.0000 3415804 1592865250.70 151.5582 59.9994 32.0000 1.9360 1.9377 411.9076 412.3511 0.0675 -1.0000 -1.0000 3415874 1592865250.80 151.4930 59.9994 32.0000 1.9360 1.9377 411.6919 412.1347 0.0675 -1.0000 -1.0000 3415954 1592865250.90 151.4930 59.9994 32.0000 1.9379 1.9396 411.6181 412.0617 0.0676 -1.0000 -1.0000 3416014 1592865251.00 151.4930 59.9994 32.0000 1.9379 1.9396 411.4866 411.9316 0.0678 -1.0000 -1.0000 3416073 1592865251.10 151.4930 59.9994 32.0000 1.9380 1.9397 411.3898 411.8334 0.0676 -1.0000 -1.0000 3416144 1592865251.20 151.4930 59.9994 32.0000 1.9376 1.9394 411.4702 411.9136 0.0676 -1.0000 -1.0000 3416573 1592865251.30 151.4036 59.9994 32.0000 1.9373 1.9390 411.7424 412.1860 0.0676 -1.0000 -1.0000 3416633 1592865251.40 151.4036 59.9994 32.0000 1.9385 1.9402 411.7842 412.2276 0.0676 -1.0000 -1.0000 3416703 1592865251.50 151.4036 59.9994 32.0000 1.9377 1.9394 411.5927 412.0358 0.0675 -1.0000 -1.0000 3416763 1592865251.60 151.4036 59.9994 32.0000 1.9383 1.9400 411.4992 411.9422 0.0676 -1.0000 -1.0000 3416833 1592865251.70 151.4036 59.9994 32.0000 1.9396 1.9414 411.4987 411.9432 0.0678 -1.0000 -1.0000 3416903 1592865251.80 151.4656 59.9994 32.0000 1.9390 1.9407 411.7335 412.1770 0.0675 -1.0000 -1.0000 3416963 1592865251.90 151.4674 59.9994 32.0000 1.9372 1.9389 411.8563 412.3005 0.0677 -1.0000 -1.0000 3417023 1592865252.00 151.4674 59.9994 32.0000 1.9363 1.9380 411.8338 412.2783 0.0677 -1.0000 -1.0000 3417103 1592865252.10 151.4674 59.9994 32.0000 1.9374 1.9391 411.9944 412.4367 0.0674 -1.0000 -1.0000 3417163 1592865252.20 151.4674 59.9994 32.0000 1.9393 1.9410 411.4941 411.9378 0.0676 -1.0000 -1.0000 3417803 1592865252.30 151.4674 59.9994 32.0000 1.9389 1.9406 411.3575 411.8004 0.0675 -1.0000 -1.0000 3417883 1592865252.40 151.2855 59.9994 32.0000 1.9376 1.9394 411.6974 412.1402 0.0675 -1.0000 -1.0000 3417943 1592865252.50 151.2855 59.9994 32.0000 1.9393 1.9411 411.6867 412.1302 0.0676 -1.0000 -1.0000 3418002 1592865252.60 151.2855 59.9994 32.0000 1.9364 1.9381 411.6046 412.0479 0.0676 -1.0000 -1.0000 3418072 1592865252.70 151.2855 59.9994 32.0000 1.9371 1.9388 411.3891 411.8328 0.0677 -1.0000 -1.0000 3418143 1592865252.80 151.2855 59.9994 32.0000 1.9398 1.9416 411.4950 411.9388 0.0676 -1.0000 -1.0000 3418212 1592865252.90 151.6402 59.9994 32.0000 1.9392 1.9409 411.5116 411.9547 0.0675 -1.0000 -1.0000 3418272 1592865253.00 151.6402 59.9994 32.0000 1.9393 1.9410 411.7271 412.1706 0.0676 -1.0000 -1.0000 3418343 1592865253.10 151.6402 59.9994 32.0000 1.9379 1.9396 411.6960 412.1396 0.0675 -1.0000 -1.0000 3418412 1592865253.20 151.6402 59.9994 32.0000 1.9386 1.9403 411.8797 412.3213 0.0673 -1.0000 -1.0000 3418592 1592865253.30 151.6402 59.9994 32.0000 1.9364 1.9381 411.7695 412.2128 0.0676 -1.0000 -1.0000 3418652 1592865253.40 151.5564 59.9994 32.0000 1.9376 1.9393 411.6180 412.0620 0.0676 -1.0000 -1.0000 3418722 1592865253.50 151.5279 59.9994 32.0000 1.9385 1.9402 411.4585 411.9020 0.0677 -1.0000 -1.0000 3418792 1592865253.60 151.5279 59.9994 32.0000 1.9373 1.9390 411.5821 412.0251 0.0674 -1.0000 -1.0000 3418852 1592865253.70 151.5279 59.9994 32.0000 1.9364 1.9381 411.6101 412.0541 0.0677 -1.0000 -1.0000 3418922 1592865253.80 151.5279 59.9994 32.0000 1.9369 1.9386 411.7799 412.2243 0.0677 -1.0000 -1.0000 3418992 1592865253.90 151.5329 59.9994 32.0000 1.9379 1.9396 411.8498 412.2930 0.0674 -1.0000 -1.0000 3419052 1592865254.00 151.6661 59.9994 32.0000 1.9363 1.9380 411.9178 412.3614 0.0676 -1.0000 -1.0000 3419122 1592865254.10 151.6661 59.9994 32.0000 1.9364 1.9381 411.6258 412.0691 0.0675 -1.0000 -1.0000 3419182 1592865254.20 151.6661 59.9994 32.0000 1.9361 1.9379 411.4561 411.8989 0.0675 -1.0000 -1.0000 3419252 1592865254.30 151.6661 59.9994 32.0000 1.9390 1.9408 411.4768 411.9193 0.0674 -1.0000 -1.0000 3419892 1592865254.40 151.6661 59.9994 32.0000 1.9397 1.9414 411.5114 411.9532 0.0673 -1.0000 -1.0000 3419952 1592865254.50 151.6661 59.9994 32.0000 1.9389 1.9407 411.5537 411.9960 0.0675 -1.0000 -1.0000 3420022 1592865254.60 151.6661 59.9994 32.0000 1.9369 1.9386 411.6834 412.1272 0.0676 -1.0000 -1.0000 3420101 1592865254.70 151.6661 59.9994 32.0000 1.9374 1.9391 411.8429 412.2863 0.0675 -1.0000 -1.0000 3420162 1592865254.80 151.6661 59.9994 32.0000 1.9379 1.9396 411.6191 412.0623 0.0676 -1.0000 -1.0000 3420231 1592865254.90 151.6661 59.9994 32.0000 1.9389 1.9406 411.4948 411.9378 0.0675 -1.0000 -1.0000 3420291 1592865255.00 151.6661 59.9994 32.0000 1.9368 1.9385 411.4322 411.8744 0.0674 -1.0000 -1.0000 3420351 1592865255.10 151.6661 59.9994 32.0000 1.9380 1.9397 411.6115 412.0553 0.0677 -1.0000 -1.0000 3420431 1592865255.20 151.5365 60.0001 32.0000 1.9390 1.9407 411.7110 412.1554 0.0677 -1.0000 -1.0000 3420491 1592865255.30 151.5273 60.0001 32.0000 1.9370 1.9388 411.9203 412.3638 0.0676 -1.0000 -1.0000 3420811 1592865255.40 151.5273 60.0001 32.0000 1.9376 1.9393 411.8405 412.2851 0.0677 -1.0000 -1.0000 3420891 1592865255.50 151.5273 60.0001 32.0000 1.9390 1.9408 411.8217 412.2654 0.0676 -1.0000 -1.0000 3420951 1592865255.60 151.5273 60.0001 32.0000 1.9385 1.9402 411.5817 412.0256 0.0677 -1.0000 -1.0000 3421011 1592865255.70 151.5273 60.0001 32.0000 1.9403 1.9421 411.4284 411.8720 0.0677 -1.0000 -1.0000 3421081 1592865255.80 151.2559 60.0001 32.0000 1.9382 1.9399 411.6592 412.1024 0.0675 -1.0000 -1.0000 3421361 1592865255.90 151.2559 60.0001 32.0000 1.9355 1.9372 411.7347 412.1781 0.0676 -1.0000 -1.0000 3421431 1592865256.00 151.2559 60.0001 32.0000 1.9360 1.9377 411.8289 412.2735 0.0678 -1.0000 -1.0000 3421501 1592865256.10 151.2559 60.0001 32.0000 1.9392 1.9409 411.6730 412.1172 0.0677 -1.0000 -1.0000 3421561 1592865256.20 151.2559 60.0001 32.0000 1.9403 1.9420 411.5690 412.0127 0.0675 -1.0000 -1.0000 3421631 1592865256.30 151.2825 60.0001 32.0000 1.9402 1.9419 411.4522 411.8949 0.0676 -1.0000 -1.0000 3421701 1592865256.40 151.2825 60.0001 32.0000 1.9393 1.9410 411.3966 411.8397 0.0676 -1.0000 -1.0000 3421761 1592865256.50 151.2825 60.0001 32.0000 1.9364 1.9381 411.5159 411.9598 0.0677 -1.0000 -1.0000 3421821 1592865256.60 151.2825 60.0001 32.0000 1.9372 1.9390 411.7248 412.1687 0.0676 -1.0000 -1.0000 3421900 1592865256.70 151.2825 60.0001 32.0000 1.9363 1.9381 411.9012 412.3450 0.0676 -1.0000 -1.0000 3421961 1592865256.80 151.2825 60.0001 32.0000 1.9360 1.9378 411.8449 412.2883 0.0675 -1.0000 -1.0000 3422031 1592865256.90 151.7055 60.0001 32.0000 1.9382 1.9399 411.5820 412.0250 0.0675 -1.0000 -1.0000 3422090 1592865257.00 151.7055 60.0001 32.0000 1.9396 1.9413 411.4556 411.8985 0.0674 -1.0000 -1.0000 3422160 1592865257.10 151.7055 60.0001 32.0000 1.9388 1.9405 411.6930 412.1365 0.0678 -1.0000 -1.0000 3422230 1592865257.20 151.7055 60.0001 32.0000 1.9382 1.9400 412.0675 412.5117 0.0675 -1.0000 -1.0000 3422290 1592865257.30 151.7055 60.0001 32.0000 1.9382 1.9399 411.9873 412.4304 0.0676 -1.0000 -1.0000 3422360 1592865257.40 151.7055 60.0001 32.0000 1.9377 1.9394 411.8362 412.2799 0.0676 -1.0000 -1.0000 3422590 1592865257.50 151.4874 60.0001 32.0000 1.9379 1.9396 411.5134 411.9570 0.0676 -1.0000 -1.0000 3422650 1592865257.60 151.4874 60.0001 32.0000 1.9375 1.9392 411.4796 411.9227 0.0676 -1.0000 -1.0000 3422720 1592865257.70 151.4874 60.0001 32.0000 1.9375 1.9392 411.5589 412.0015 0.0674 -1.0000 -1.0000 3422790 1592865257.80 151.4874 60.0001 32.0000 1.9363 1.9380 411.6825 412.1262 0.0676 -1.0000 -1.0000 3422850 1592865257.90 151.4874 60.0001 32.0000 1.9383 1.9401 411.9271 412.3705 0.0675 -1.0000 -1.0000 3423080 1592865258.00 151.4874 60.0001 32.0000 1.9377 1.9394 411.6217 412.0652 0.0676 -1.0000 -1.0000 3423150 1592865258.10 151.5455 60.0001 32.0000 1.9391 1.9408 411.4360 411.8797 0.0677 -1.0000 -1.0000 3423210 1592865258.20 151.5455 60.0001 32.0000 1.9375 1.9392 411.4112 411.8543 0.0675 -1.0000 -1.0000 3423270 1592865258.30 151.5455 60.0001 32.0000 1.9385 1.9402 411.6012 412.0448 0.0676 -1.0000 -1.0000 3423350 1592865258.40 151.5455 60.0001 32.0000 1.9368 1.9385 411.8317 412.2750 0.0676 -1.0000 -1.0000 3424349 1592865258.50 151.5455 60.0001 32.0000 1.9377 1.9394 411.9115 412.3556 0.0677 -1.0000 -1.0000 3424419 1592865258.60 151.5455 60.0001 32.0000 1.9372 1.9390 411.9271 412.3713 0.0677 -1.0000 -1.0000 3424489 1592865258.70 151.5455 60.0001 32.0000 1.9389 1.9406 411.7318 412.1756 0.0675 -1.0000 -1.0000 3424549 1592865258.80 151.5455 60.0001 32.0000 1.9390 1.9407 411.3940 411.8370 0.0676 -1.0000 -1.0000 3424619 1592865258.90 151.5455 60.0001 32.0000 1.9391 1.9408 411.3984 411.8422 0.0676 -1.0000 -1.0000 3424689 1592865259.00 151.5455 60.0001 32.0000 1.9390 1.9407 411.6929 412.1365 0.0676 -1.0000 -1.0000 3424749 1592865259.10 151.5455 60.0001 32.0000 1.9371 1.9388 411.8550 412.2986 0.0675 -1.0000 -1.0000 3424819 1592865259.20 151.5576 60.0001 32.0000 1.9359 1.9376 411.8216 412.2648 0.0676 -1.0000 -1.0000 3424879 1592865259.30 151.6062 60.0001 32.0000 1.9366 1.9383 411.6909 412.1349 0.0676 -1.0000 -1.0000 3424949 1592865259.40 151.6062 60.0001 32.0000 1.9375 1.9392 411.4824 411.9252 0.0676 -1.0000 -1.0000 3425349 1592865259.50 151.6062 60.0001 32.0000 1.9369 1.9387 411.3849 411.8285 0.0676 -1.0000 -1.0000 3425409 1592865259.60 151.6062 60.0001 32.0000 1.9385 1.9402 411.6682 412.1132 0.0678 -1.0000 -1.0000 3425479 1592865259.70 151.6062 60.0001 32.0000 1.9383 1.9401 411.7170 412.1610 0.0677 -1.0000 -1.0000 3425549 1592865259.80 151.4196 59.9995 32.0000 1.9369 1.9386 411.8669 412.3111 0.0677 -1.0000 -1.0000 3425609 1592865259.90 151.3965 59.9994 32.0000 1.9366 1.9383 411.8575 412.2998 0.0674 -1.0000 -1.0000 3425669 1592865260.00 151.3965 59.9994 32.0000 1.9378 1.9395 411.8511 412.2953 0.0677 -1.0000 -1.0000 3425749 1592865260.10 151.3965 59.9994 32.0000 1.9374 1.9392 411.7734 412.2171 0.0676 -1.0000 -1.0000 3425819 1592865260.20 151.3965 59.9994 32.0000 1.9388 1.9405 411.3083 411.7517 0.0676 -1.0000 -1.0000 3425878 1592865260.30 151.3965 59.9994 32.0000 1.9388 1.9405 411.6636 412.1071 0.0676 -1.0000 -1.0000 3425959 1592865260.40 151.3965 59.9994 32.0000 1.9374 1.9391 411.8737 412.3170 0.0675 -1.0000 -1.0000 3426028 1592865260.50 151.3965 59.9994 32.0000 1.9374 1.9391 411.7521 412.1947 0.0675 -1.0000 -1.0000 3426088 1592865260.60 151.3965 59.9994 32.0000 1.9377 1.9394 411.7573 412.2006 0.0675 -1.0000 -1.0000 3426158 1592865260.70 151.3965 59.9994 32.0000 1.9388 1.9405 411.7072 412.1523 0.0677 -1.0000 -1.0000 3426218 1592865260.80 151.3965 59.9994 32.0000 1.9383 1.9400 411.6842 412.1263 0.0673 -1.0000 -1.0000 3426298 1592865260.90 151.3965 59.9994 32.0000 1.9397 1.9414 411.3109 411.7534 0.0676 -1.0000 -1.0000 3426368 1592865261.00 151.6177 59.9994 32.0000 1.9388 1.9405 411.3607 411.8047 0.0677 -1.0000 -1.0000 3426428 1592865261.10 151.6177 59.9994 32.0000 1.9384 1.9402 411.6872 412.1306 0.0675 -1.0000 -1.0000 3426508 1592865261.20 151.6177 59.9994 32.0000 1.9396 1.9413 412.0071 412.4497 0.0675 -1.0000 -1.0000 3426568 1592865261.30 151.6177 59.9994 32.0000 1.9391 1.9408 411.8346 412.2786 0.0677 -1.0000 -1.0000 3426638 1592865261.40 151.6177 59.9994 32.0000 1.9389 1.9406 411.4647 411.9095 0.0678 -1.0000 -1.0000 3426708 1592865261.50 151.6177 59.9994 32.0000 1.9387 1.9404 411.5219 411.9655 0.0677 -1.0000 -1.0000 3426768 1592865261.60 151.5606 59.9994 32.0000 1.9386 1.9403 411.4058 411.8503 0.0678 -1.0000 -1.0000 3426828 1592865261.70 151.5670 59.9994 32.0000 1.9375 1.9392 411.6732 412.1181 0.0678 -1.0000 -1.0000 3426908 1592865261.80 151.5670 59.9994 32.0000 1.9364 1.9381 411.8028 412.2460 0.0675 -1.0000 -1.0000 3426968 1592865261.90 151.5670 59.9994 32.0000 1.9366 1.9383 411.7827 412.2261 0.0676 -1.0000 -1.0000 3427028 1592865262.00 151.5670 59.9994 32.0000 1.9359 1.9376 411.7546 412.1981 0.0676 -1.0000 -1.0000 3427168 1592865262.10 151.5670 59.9994 32.0000 1.9381 1.9398 411.6424 412.0851 0.0676 -1.0000 -1.0000 3427228 1592865262.20 151.5670 59.9994 32.0000 1.9389 1.9407 411.5409 411.9855 0.0678 -1.0000 -1.0000 3427288 1592865262.30 151.5670 59.9994 32.0000 1.9395 1.9412 411.4556 411.8978 0.0675 -1.0000 -1.0000 3427368 1592865262.40 151.5670 59.9994 32.0000 1.9379 1.9396 411.7313 412.1758 0.0677 -1.0000 -1.0000 3427428 1592865262.50 151.5670 59.9994 32.0000 1.9374 1.9391 411.8521 412.2959 0.0676 -1.0000 -1.0000 3427857 1592865262.60 151.5670 59.9994 32.0000 1.9365 1.9382 411.7067 412.1512 0.0677 -1.0000 -1.0000 3427937 1592865262.70 151.5670 59.9994 32.0000 1.9379 1.9397 411.7290 412.1732 0.0676 -1.0000 -1.0000 3427997 1592865262.80 151.6578 59.9994 32.0000 1.9383 1.9401 411.5912 412.0350 0.0677 -1.0000 -1.0000 3428067 1592865262.90 151.6578 59.9994 32.0000 1.9383 1.9401 411.4299 411.8741 0.0676 -1.0000 -1.0000 3428137 1592865263.00 151.6578 59.9994 32.0000 1.9390 1.9407 411.3461 411.7894 0.0677 -1.0000 -1.0000 3428357 1592865263.10 151.6578 59.9994 32.0000 1.9397 1.9414 411.7577 412.2010 0.0675 -1.0000 -1.0000 3428427 1592865263.20 151.6578 59.9994 32.0000 1.9381 1.9399 411.9074 412.3513 0.0677 -1.0000 -1.0000 3428487 1592865263.30 151.6832 59.9994 32.0000 1.9374 1.9391 411.9583 412.4026 0.0676 -1.0000 -1.0000 3428557 1592865263.40 151.7213 59.9994 32.0000 1.9364 1.9382 411.7272 412.1701 0.0676 -1.0000 -1.0000 3428627 1592865263.50 151.7213 59.9994 32.0000 1.9381 1.9398 411.4465 411.8905 0.0677 -1.0000 -1.0000 3428847 1592865263.60 151.7213 59.9994 32.0000 1.9398 1.9415 411.4053 411.8478 0.0675 -1.0000 -1.0000 3428917 1592865263.70 151.7213 59.9994 32.0000 1.9365 1.9382 411.4884 411.9321 0.0677 -1.0000 -1.0000 3428987 1592865263.80 151.4368 59.9994 32.0000 1.9359 1.9376 411.8610 412.3049 0.0675 -1.0000 -1.0000 3429047 1592865263.90 151.4560 59.9994 32.0000 1.9371 1.9388 411.9104 412.3532 0.0675 -1.0000 -1.0000 3429107 1592865264.00 151.4560 59.9994 32.0000 1.9364 1.9381 411.7691 412.2130 0.0676 -1.0000 -1.0000 3429397 1592865264.10 151.4560 59.9994 32.0000 1.9390 1.9407 411.7222 412.1644 0.0674 -1.0000 -1.0000 3429457 1592865264.20 151.4560 59.9994 32.0000 1.9399 1.9416 411.4822 411.9249 0.0675 -1.0000 -1.0000 3429517 1592865264.30 151.4560 59.9994 32.0000 1.9407 1.9424 411.5295 411.9738 0.0678 -1.0000 -1.0000 3429606 1592865264.40 151.4614 59.9994 32.0000 1.9391 1.9408 411.6877 412.1309 0.0676 -1.0000 -1.0000 3429667 1592865264.50 151.5160 59.9994 32.0000 1.9394 1.9411 411.7806 412.2245 0.0676 -1.0000 -1.0000 3429727 1592865264.60 151.5160 59.9994 32.0000 1.9365 1.9383 411.7550 412.1993 0.0677 -1.0000 -1.0000 3429837 1592865264.70 151.5160 59.9994 32.0000 1.9379 1.9396 411.5860 412.0303 0.0677 -1.0000 -1.0000 3429896 1592865264.80 151.5160 59.9994 32.0000 1.9384 1.9401 411.4267 411.8698 0.0676 -1.0000 -1.0000 3429966 1592865264.90 151.5160 59.9994 32.0000 1.9394 1.9411 411.6955 412.1402 0.0678 -1.0000 -1.0000 3430036 1592865265.00 151.5160 59.9994 32.0000 1.9373 1.9391 411.8237 412.2671 0.0676 -1.0000 -1.0000 3430096 1592865265.10 151.5160 59.9994 32.0000 1.9359 1.9377 411.9444 412.3887 0.0677 -1.0000 -1.0000 3430596 1592865265.20 151.5160 59.9994 32.0000 1.9362 1.9379 411.9890 412.4315 0.0674 -1.0000 -1.0000 3430656 1592865265.30 151.5160 59.9994 32.0000 1.9363 1.9380 411.2651 411.7071 0.0675 -1.0000 -1.0000 3430716 1592865265.40 151.5160 59.9994 32.0000 1.9399 1.9416 411.4106 411.8541 0.0676 -1.0000 -1.0000 3430796 1592865265.50 151.5160 59.9994 32.0000 1.9369 1.9386 411.5646 412.0084 0.0677 -1.0000 -1.0000 3430856 1592865265.60 151.5890 59.9985 32.0000 1.9379 1.9396 411.6538 412.0975 0.0676 -1.0000 -1.0000 3431086 1592865265.70 151.5890 59.9985 32.0000 1.9361 1.9378 411.8225 412.2660 0.0676 -1.0000 -1.0000 3431156 1592865265.80 151.5890 59.9985 32.0000 1.9360 1.9377 411.6316 412.0759 0.0677 -1.0000 -1.0000 3431216 1592865265.90 151.5890 59.9985 32.0000 1.9367 1.9385 411.6182 412.0621 0.0677 -1.0000 -1.0000 3431276 1592865266.00 151.5890 59.9985 32.0000 1.9389 1.9406 411.3954 411.8397 0.0677 -1.0000 -1.0000 3431356 1592865266.10 151.5061 59.9985 32.0000 1.9386 1.9403 411.3296 411.7714 0.0674 -1.0000 -1.0000 3431416 1592865266.20 151.5042 59.9985 32.0000 1.9366 1.9383 411.4745 411.9180 0.0677 -1.0000 -1.0000 3431475 1592865266.30 151.5042 59.9985 32.0000 1.9372 1.9389 411.7736 412.2176 0.0676 -1.0000 -1.0000 3431556 1592865266.40 151.5042 59.9985 32.0000 1.9374 1.9392 411.8953 412.3392 0.0676 -1.0000 -1.0000 3431616 1592865266.50 151.5042 59.9985 32.0000 1.9384 1.9401 411.6909 412.1351 0.0677 -1.0000 -1.0000 3431675 1592865266.60 151.5042 59.9985 32.0000 1.9388 1.9405 411.5670 412.0100 0.0675 -1.0000 -1.0000 3431746 1592865266.70 151.4747 59.9985 32.0000 1.9379 1.9396 411.6780 412.1213 0.0675 -1.0000 -1.0000 3431815 1592865266.80 151.4747 59.9985 32.0000 1.9360 1.9377 411.6105 412.0529 0.0674 -1.0000 -1.0000 3431885 1592865266.90 151.4747 59.9985 32.0000 1.9368 1.9385 411.9530 412.3972 0.0676 -1.0000 -1.0000 3431945 1592865267.00 151.4747 59.9985 32.0000 1.9368 1.9385 411.7931 412.2369 0.0677 -1.0000 -1.0000 3432005 1592865267.10 151.4747 59.9985 32.0000 1.9369 1.9386 411.6289 412.0742 0.0679 -1.0000 -1.0000 3432145 1592865267.20 151.5208 59.9985 32.0000 1.9386 1.9403 411.6119 412.0566 0.0677 -1.0000 -1.0000 3432205 1592865267.30 151.4551 59.9985 32.0000 1.9393 1.9410 411.5110 411.9543 0.0677 -1.0000 -1.0000 3432265 1592865267.40 151.4551 59.9985 32.0000 1.9395 1.9412 411.3871 411.8307 0.0676 -1.0000 -1.0000 3432345 1592865267.50 151.4551 59.9985 32.0000 1.9388 1.9405 411.5111 411.9534 0.0675 -1.0000 -1.0000 3432405 1592865267.60 151.4551 59.9985 32.0000 1.9376 1.9393 411.5410 411.9851 0.0677 -1.0000 -1.0000 3432465 1592865267.70 151.4551 59.9985 32.0000 1.9382 1.9399 411.7145 412.1588 0.0677 -1.0000 -1.0000 3432915 1592865267.80 151.4551 59.9985 32.0000 1.9372 1.9389 411.6881 412.1318 0.0676 -1.0000 -1.0000 3432985 1592865267.90 151.4551 59.9985 32.0000 1.9370 1.9387 411.6924 412.1363 0.0677 -1.0000 -1.0000 3433045 1592865268.00 151.4551 59.9985 32.0000 1.9388 1.9405 411.6446 412.0883 0.0676 -1.0000 -1.0000 3433115 1592865268.10 151.4551 59.9985 32.0000 1.9381 1.9398 411.5193 411.9633 0.0677 -1.0000 -1.0000 3433175 1592865268.20 151.4551 59.9985 32.0000 1.9394 1.9411 411.5273 411.9701 0.0675 -1.0000 -1.0000 3433415 1592865268.30 151.4551 59.9985 32.0000 1.9398 1.9415 411.6649 412.1084 0.0676 -1.0000 -1.0000 3433484 1592865268.40 151.4059 59.9985 32.0000 1.9388 1.9405 411.8356 412.2791 0.0676 -1.0000 -1.0000 3433545 1592865268.50 151.4059 59.9985 32.0000 1.9365 1.9382 411.8026 412.2461 0.0676 -1.0000 -1.0000 3433604 1592865268.60 151.4059 59.9985 32.0000 1.9380 1.9397 411.8369 412.2811 0.0677 -1.0000 -1.0000 3433684 1592865268.70 151.4059 59.9985 32.0000 1.9375 1.9392 411.6190 412.0637 0.0677 -1.0000 -1.0000 3434114 1592865268.80 151.4059 59.9985 32.0000 1.9384 1.9402 411.4189 411.8618 0.0676 -1.0000 -1.0000 3434184 1592865268.90 151.4900 59.9985 32.0000 1.9384 1.9401 411.6605 412.1050 0.0678 -1.0000 -1.0000 3434244 1592865269.00 151.5259 59.9985 32.0000 1.9371 1.9389 411.8454 412.2892 0.0676 -1.0000 -1.0000 3434304 1592865269.10 151.5259 59.9985 32.0000 1.9354 1.9372 411.7333 412.1777 0.0677 -1.0000 -1.0000 3434384 1592865269.20 151.5259 59.9985 32.0000 1.9360 1.9377 411.8075 412.2516 0.0676 -1.0000 -1.0000 3434664 1592865269.30 151.5259 59.9985 32.0000 1.9371 1.9388 411.8089 412.2524 0.0676 -1.0000 -1.0000 3434734 1592865269.40 151.5259 59.9985 32.0000 1.9388 1.9405 411.7116 412.1548 0.0675 -1.0000 -1.0000 3434804 1592865269.50 151.5954 59.9985 32.0000 1.9374 1.9391 411.5076 411.9489 0.0674 -1.0000 -1.0000 3434864 1592865269.60 151.5954 59.9985 32.0000 1.9406 1.9423 411.4608 411.9043 0.0676 -1.0000 -1.0000 3434924 1592865269.70 151.5954 59.9985 32.0000 1.9403 1.9420 411.4510 411.8944 0.0676 -1.0000 -1.0000 3435114 1592865269.80 151.5954 59.9985 32.0000 1.9383 1.9400 411.7057 412.1494 0.0676 -1.0000 -1.0000 3435174 1592865269.90 151.5954 59.9985 32.0000 1.9381 1.9399 411.7512 412.1948 0.0676 -1.0000 -1.0000 3435234 1592865270.00 151.6444 59.9989 32.0000 1.9372 1.9389 411.7458 412.1898 0.0677 -1.0000 -1.0000 3435313 1592865270.10 151.6644 59.9991 32.0000 1.9366 1.9383 411.4677 411.9107 0.0676 -1.0000 -1.0000 3435373 1592865270.20 151.6644 59.9991 32.0000 1.9384 1.9401 411.4538 411.8978 0.0677 -1.0000 -1.0000 3435613 1592865270.30 151.6644 59.9991 32.0000 1.9387 1.9404 411.3004 411.7427 0.0675 -1.0000 -1.0000 3435683 1592865270.40 151.6644 59.9991 32.0000 1.9368 1.9385 411.4973 411.9409 0.0676 -1.0000 -1.0000 3435743 1592865270.50 151.6644 59.9991 32.0000 1.9370 1.9387 411.6723 412.1160 0.0676 -1.0000 -1.0000 3435803 1592865270.60 151.6644 59.9991 32.0000 1.9369 1.9386 411.6450 412.0884 0.0676 -1.0000 -1.0000 3435883 1592865270.70 151.5021 59.9991 32.0000 1.9373 1.9390 411.7780 412.2223 0.0677 -1.0000 -1.0000 3435943 1592865270.80 151.5021 59.9991 32.0000 1.9376 1.9393 411.6916 412.1353 0.0676 -1.0000 -1.0000 3436123 1592865270.90 151.5021 59.9991 32.0000 1.9382 1.9399 411.5466 411.9912 0.0678 -1.0000 -1.0000 3436193 1592865271.00 151.5021 59.9991 32.0000 1.9385 1.9402 411.3524 411.7963 0.0676 -1.0000 -1.0000 3436253 1592865271.10 151.5021 59.9991 32.0000 1.9382 1.9399 411.8262 412.2697 0.0676 -1.0000 -1.0000 3436323 1592865271.20 151.5021 59.9991 32.0000 1.9377 1.9395 411.9678 412.4118 0.0676 -1.0000 -1.0000 3436393 1592865271.30 151.6861 59.9991 32.0000 1.9380 1.9397 411.9438 412.3875 0.0675 -1.0000 -1.0000 3436613 1592865271.40 151.6861 59.9991 32.0000 1.9381 1.9399 411.7403 412.1845 0.0677 -1.0000 -1.0000 3436693 1592865271.50 151.6861 59.9991 32.0000 1.9384 1.9401 411.3045 411.7480 0.0677 -1.0000 -1.0000 3436753 1592865271.60 151.4649 59.9991 32.0000 1.9380 1.9397 411.3924 411.8351 0.0675 -1.0000 -1.0000 3436813 1592865271.70 151.4649 59.9991 32.0000 1.9401 1.9419 411.4821 411.9260 0.0676 -1.0000 -1.0000 3436883 1592865271.80 151.4649 59.9991 32.0000 1.9381 1.9398 411.7739 412.2179 0.0678 -1.0000 -1.0000 3437353 1592865271.90 151.4649 59.9991 32.0000 1.9366 1.9383 411.8549 412.2988 0.0676 -1.0000 -1.0000 3437432 1592865272.00 151.4649 59.9991 32.0000 1.9354 1.9371 411.6627 412.1068 0.0677 -1.0000 -1.0000 3437502 1592865272.10 151.3984 59.9991 32.0000 1.9368 1.9386 411.7203 412.1644 0.0677 -1.0000 -1.0000 3437562 1592865272.20 151.3984 59.9991 32.0000 1.9395 1.9413 411.3659 411.8087 0.0675 -1.0000 -1.0000 3437622 1592865272.30 151.3984 59.9991 32.0000 1.9390 1.9407 411.4246 411.8677 0.0676 -1.0000 -1.0000 3437872 1592865272.40 151.3984 59.9991 32.0000 1.9379 1.9396 411.5604 412.0033 0.0674 -1.0000 -1.0000 3437932 1592865272.50 151.3981 59.9991 32.0000 1.9373 1.9391 411.8136 412.2566 0.0675 -1.0000 -1.0000 3437992 1592865272.60 151.3888 59.9991 32.0000 1.9367 1.9384 411.9121 412.3558 0.0676 -1.0000 -1.0000 3438072 1592865272.70 151.3888 59.9991 32.0000 1.9364 1.9381 411.8796 412.3245 0.0677 -1.0000 -1.0000 3438132 1592865272.80 151.3888 59.9991 32.0000 1.9381 1.9399 411.8362 412.2795 0.0676 -1.0000 -1.0000 3438202 1592865272.90 151.3888 59.9991 32.0000 1.9390 1.9407 411.5285 411.9719 0.0676 -1.0000 -1.0000 3438262 1592865273.00 151.4092 59.9991 32.0000 1.9386 1.9403 411.3301 411.7750 0.0678 -1.0000 -1.0000 3438332 1592865273.10 151.4741 59.9991 32.0000 1.9390 1.9407 411.5676 412.0102 0.0673 -1.0000 -1.0000 3438402 1592865273.20 151.4741 59.9991 32.0000 1.9380 1.9397 411.7203 412.1621 0.0674 -1.0000 -1.0000 3438462 1592865273.30 151.4741 59.9991 32.0000 1.9378 1.9395 411.9580 412.4018 0.0677 -1.0000 -1.0000 3438532 1592865273.40 151.4755 59.9991 32.0000 1.9378 1.9395 411.7534 412.1974 0.0676 -1.0000 -1.0000 3438602 1592865273.50 151.4213 59.9991 32.0000 1.9391 1.9409 411.4750 411.9181 0.0675 -1.0000 -1.0000 3438662 1592865273.60 151.4213 59.9991 32.0000 1.9386 1.9403 411.3749 411.8172 0.0675 -1.0000 -1.0000 3438722 1592865273.70 151.4213 59.9991 32.0000 1.9392 1.9409 411.3988 411.8423 0.0677 -1.0000 -1.0000 3438802 1592865273.80 151.4213 59.9991 32.0000 1.9376 1.9393 411.6150 412.0593 0.0677 -1.0000 -1.0000 3438862 1592865273.90 151.4213 59.9991 32.0000 1.9373 1.9390 411.5794 412.0231 0.0676 -1.0000 -1.0000 3438922 1592865274.00 151.4290 59.9991 32.0000 1.9372 1.9389 411.8503 412.2939 0.0676 -1.0000 -1.0000 3438992 1592865274.10 151.4290 59.9991 32.0000 1.9370 1.9387 411.9342 412.3788 0.0677 -1.0000 -1.0000 3439062 1592865274.20 151.4290 59.9991 32.0000 1.9357 1.9374 411.7365 412.1806 0.0677 -1.0000 -1.0000 3439132 1592865274.30 151.4290 59.9991 32.0000 1.9370 1.9387 411.7523 412.1962 0.0676 -1.0000 -1.0000 3439202 1592865274.40 151.4290 59.9991 32.0000 1.9385 1.9402 411.3001 411.7433 0.0676 -1.0000 -1.0000 3439422 1592865274.50 151.4651 59.9991 32.0000 1.9374 1.9391 411.3622 411.8053 0.0675 -1.0000 -1.0000 3439481 1592865274.60 151.6659 59.9991 32.0000 1.9350 1.9367 411.3163 411.7591 0.0675 -1.0000 -1.0000 3439561 1592865274.70 151.6659 59.9991 32.0000 1.9349 1.9366 411.6417 412.0854 0.0677 -1.0000 -1.0000 3439621 1592865274.80 151.6659 59.9991 32.0000 1.9371 1.9388 411.8869 412.3309 0.0676 -1.0000 -1.0000 3439691 1592865274.90 151.6659 59.9991 32.0000 1.9377 1.9395 411.7320 412.1758 0.0676 -1.0000 -1.0000 3439921 1592865275.00 151.6659 59.9991 32.0000 1.9380 1.9397 411.7887 412.2320 0.0676 -1.0000 -1.0000 3439981 1592865275.10 151.7027 59.9982 32.0000 1.9382 1.9399 411.3925 411.8374 0.0678 -1.0000 -1.0000 3440051 1592865275.20 151.7092 59.9981 32.0000 1.9367 1.9384 411.3321 411.7761 0.0677 -1.0000 -1.0000 3440111 1592865275.30 151.7092 59.9981 32.0000 1.9386 1.9403 411.4481 411.8919 0.0676 -1.0000 -1.0000 3440181 1592865275.40 151.7092 59.9981 32.0000 1.9385 1.9403 411.7959 412.2393 0.0676 -1.0000 -1.0000 3441141 1592865275.50 151.7092 59.9981 32.0000 1.9374 1.9391 411.8568 412.3003 0.0675 -1.0000 -1.0000 3441200 1592865275.60 151.6619 59.9981 32.0000 1.9392 1.9409 411.7096 412.1539 0.0677 -1.0000 -1.0000 3441271 1592865275.70 151.3542 59.9981 32.0000 1.9391 1.9408 411.6220 412.0666 0.0678 -1.0000 -1.0000 3441341 1592865275.80 151.3542 59.9981 32.0000 1.9379 1.9396 411.4301 411.8743 0.0677 -1.0000 -1.0000 3441410 1592865275.90 151.3542 59.9981 32.0000 1.9371 1.9389 411.5516 411.9948 0.0676 -1.0000 -1.0000 3441470 1592865276.00 151.3542 59.9981 32.0000 1.9378 1.9395 411.6219 412.0665 0.0678 -1.0000 -1.0000 3441550 1592865276.10 151.3542 59.9981 32.0000 1.9368 1.9385 411.8578 412.3020 0.0676 -1.0000 -1.0000 3441610 1592865276.20 151.4666 59.9981 32.0000 1.9375 1.9392 411.8694 412.3126 0.0675 -1.0000 -1.0000 3441670 1592865276.30 151.2926 59.9981 32.0000 1.9382 1.9399 411.8236 412.2668 0.0676 -1.0000 -1.0000 3441750 1592865276.40 151.2926 59.9981 32.0000 1.9381 1.9398 411.6935 412.1386 0.0678 -1.0000 -1.0000 3441830 1592865276.50 151.2926 59.9981 32.0000 1.9381 1.9398 411.4683 411.9119 0.0676 -1.0000 -1.0000 3441890 1592865276.60 151.2926 59.9981 32.0000 1.9383 1.9400 411.5848 412.0284 0.0676 -1.0000 -1.0000 3441960 1592865276.70 151.4670 59.9981 32.0000 1.9376 1.9393 411.8312 412.2746 0.0675 -1.0000 -1.0000 3442020 1592865276.80 151.5726 59.9981 32.0000 1.9375 1.9392 411.8001 412.2442 0.0677 -1.0000 -1.0000 3442100 1592865276.90 151.5726 59.9981 32.0000 1.9386 1.9403 411.8746 412.3191 0.0677 -1.0000 -1.0000 3442340 1592865277.00 151.5726 59.9981 32.0000 1.9394 1.9411 411.7638 412.2082 0.0677 -1.0000 -1.0000 3442400 1592865277.10 151.5726 59.9981 32.0000 1.9377 1.9394 411.3946 411.8392 0.0678 -1.0000 -1.0000 3442480 1592865277.20 151.5726 59.9981 32.0000 1.9391 1.9409 411.2565 411.6992 0.0676 -1.0000 -1.0000 3442540 1592865277.30 151.7138 59.9981 32.0000 1.9364 1.9381 411.7083 412.1527 0.0677 -1.0000 -1.0000 3442600 1592865277.40 151.7138 59.9981 32.0000 1.9373 1.9390 412.0379 412.4817 0.0676 -1.0000 -1.0000 3442840 1592865277.50 151.7138 59.9981 32.0000 1.9377 1.9394 411.9121 412.3564 0.0676 -1.0000 -1.0000 3442900 1592865277.60 151.7138 59.9981 32.0000 1.9384 1.9401 411.6647 412.1076 0.0674 -1.0000 -1.0000 3442960 1592865277.70 151.7138 59.9981 32.0000 1.9383 1.9400 411.4235 411.8671 0.0676 -1.0000 -1.0000 3443040 1592865277.80 151.7138 59.9981 32.0000 1.9391 1.9408 411.4005 411.8439 0.0676 -1.0000 -1.0000 3443099 1592865277.90 151.6027 59.9981 32.0000 1.9370 1.9387 411.5870 412.0305 0.0676 -1.0000 -1.0000 3443389 1592865278.00 151.6027 59.9981 32.0000 1.9349 1.9366 411.8300 412.2734 0.0675 -1.0000 -1.0000 3443459 1592865278.10 151.6027 59.9981 32.0000 1.9370 1.9387 411.8370 412.2808 0.0677 -1.0000 -1.0000 3443519 1592865278.20 151.6027 59.9981 32.0000 1.9360 1.9377 411.9147 412.3582 0.0675 -1.0000 -1.0000 3443579 1592865278.30 151.6027 59.9981 32.0000 1.9377 1.9394 411.7937 412.2371 0.0676 -1.0000 -1.0000 3443659 1592865278.40 151.6027 59.9981 32.0000 1.9372 1.9390 411.5585 412.0027 0.0677 -1.0000 -1.0000 3443719 1592865278.50 151.5733 59.9981 32.0000 1.9381 1.9398 411.3017 411.7454 0.0677 -1.0000 -1.0000 3443849 1592865278.60 151.5201 59.9981 32.0000 1.9366 1.9383 411.4126 411.8560 0.0676 -1.0000 -1.0000 3443919 1592865278.70 151.5201 59.9981 32.0000 1.9361 1.9379 411.6350 412.0780 0.0675 -1.0000 -1.0000 3443979 1592865278.80 151.5201 59.9981 32.0000 1.9369 1.9386 411.6682 412.1125 0.0676 -1.0000 -1.0000 3444049 1592865278.90 151.5201 59.9981 32.0000 1.9390 1.9407 411.6444 412.0876 0.0677 -1.0000 -1.0000 3444119 1592865279.00 151.5201 59.9981 32.0000 1.9384 1.9401 411.5423 411.9864 0.0677 -1.0000 -1.0000 3444179 1592865279.10 151.4418 59.9981 32.0000 1.9382 1.9399 411.3709 411.8149 0.0677 -1.0000 -1.0000 3444249 1592865279.20 151.4418 59.9981 32.0000 1.9378 1.9396 411.3744 411.8182 0.0677 -1.0000 -1.0000 3444319 1592865279.30 151.4418 59.9981 32.0000 1.9361 1.9379 411.4313 411.8738 0.0675 -1.0000 -1.0000 3444379 1592865279.40 151.4418 59.9981 32.0000 1.9366 1.9383 411.7030 412.1469 0.0677 -1.0000 -1.0000 3444449 1592865279.50 151.4418 59.9981 32.0000 1.9367 1.9384 411.7864 412.2301 0.0675 -1.0000 -1.0000 3444519 1592865279.60 151.4235 59.9985 32.0000 1.9361 1.9378 412.0028 412.4480 0.0677 -1.0000 -1.0000 3444579 1592865279.70 151.3802 59.9994 32.0000 1.9363 1.9381 411.6563 412.1005 0.0677 -1.0000 -1.0000 3444649 1592865279.80 151.3802 59.9994 32.0000 1.9395 1.9412 411.6729 412.1164 0.0676 -1.0000 -1.0000 3444709 1592865279.90 151.3802 59.9994 32.0000 1.9377 1.9394 411.7919 412.2375 0.0678 -1.0000 -1.0000 3444779 1592865280.00 151.3802 59.9994 32.0000 1.9359 1.9377 411.8336 412.2771 0.0675 -1.0000 -1.0000 3445108 1592865280.10 151.3820 59.9994 32.0000 1.9384 1.9401 411.7149 412.1579 0.0676 -1.0000 -1.0000 3445168 1592865280.20 151.3931 59.9994 32.0000 1.9390 1.9407 411.5863 412.0297 0.0677 -1.0000 -1.0000 3445238 1592865280.30 151.3931 59.9994 32.0000 1.9385 1.9402 411.3743 411.8180 0.0676 -1.0000 -1.0000 3445308 1592865280.40 151.3931 59.9994 32.0000 1.9381 1.9398 411.4916 411.9354 0.0677 -1.0000 -1.0000 3445368 1592865280.50 151.3931 59.9994 32.0000 1.9379 1.9396 411.7117 412.1566 0.0678 -1.0000 -1.0000 3445718 1592865280.60 151.3931 59.9994 32.0000 1.9370 1.9387 411.9193 412.3636 0.0676 -1.0000 -1.0000 3445788 1592865280.70 151.4323 59.9994 32.0000 1.9360 1.9377 411.8278 412.2715 0.0675 -1.0000 -1.0000 3445848 1592865280.80 151.4363 59.9994 32.0000 1.9377 1.9394 411.9018 412.3452 0.0676 -1.0000 -1.0000 3445928 1592865280.90 151.4363 59.9994 32.0000 1.9384 1.9401 411.4263 411.8696 0.0676 -1.0000 -1.0000 3445988 1592865281.00 151.4363 59.9994 32.0000 1.9385 1.9402 411.4091 411.8515 0.0675 -1.0000 -1.0000 3446218 1592865281.10 151.4363 59.9994 32.0000 1.9380 1.9397 411.4183 411.8617 0.0676 -1.0000 -1.0000 3446288 1592865281.20 151.4609 59.9994 32.0000 1.9368 1.9386 411.9333 412.3775 0.0676 -1.0000 -1.0000 3446348 1592865281.30 151.6496 59.9994 32.0000 1.9371 1.9388 411.8457 412.2890 0.0676 -1.0000 -1.0000 3446408 1592865281.40 151.6496 59.9994 32.0000 1.9381 1.9398 411.8616 412.3062 0.0678 -1.0000 -1.0000 3446488 1592865281.50 151.6496 59.9994 32.0000 1.9380 1.9397 411.6592 412.1037 0.0677 -1.0000 -1.0000 3446548 1592865281.60 151.6496 59.9994 32.0000 1.9390 1.9407 411.3850 411.8285 0.0676 -1.0000 -1.0000 3446838 1592865281.70 151.6496 59.9994 32.0000 1.9371 1.9388 411.4468 411.8897 0.0676 -1.0000 -1.0000 3446917 1592865281.80 151.4577 59.9994 32.0000 1.9376 1.9393 411.7723 412.2168 0.0677 -1.0000 -1.0000 3446977 1592865281.90 151.4577 59.9994 32.0000 1.9378 1.9395 411.9001 412.3435 0.0675 -1.0000 -1.0000 3447038 1592865282.00 151.4577 59.9994 32.0000 1.9364 1.9382 411.7362 412.1799 0.0676 -1.0000 -1.0000 3447107 1592865282.10 151.4577 59.9994 32.0000 1.9378 1.9396 411.4988 411.9432 0.0678 -1.0000 -1.0000 3447187 1592865282.20 151.4577 59.9994 32.0000 1.9367 1.9385 411.4794 411.9235 0.0677 -1.0000 -1.0000 3447257 1592865282.30 151.5831 59.9994 32.0000 1.9369 1.9386 411.3025 411.7463 0.0677 -1.0000 -1.0000 3447327 1592865282.40 151.7444 59.9994 32.0000 1.9371 1.9389 411.4697 411.9126 0.0675 -1.0000 -1.0000 3447387 1592865282.50 151.7444 59.9994 32.0000 1.9385 1.9402 411.8487 412.2938 0.0678 -1.0000 -1.0000 3447457 1592865282.60 151.7444 59.9994 32.0000 1.9377 1.9395 411.8418 412.2851 0.0676 -1.0000 -1.0000 3447637 1592865282.70 151.7444 59.9994 32.0000 1.9377 1.9395 411.7638 412.2079 0.0677 -1.0000 -1.0000 3447697 1592865282.80 151.7444 59.9994 32.0000 1.9374 1.9392 411.7586 412.2027 0.0676 -1.0000 -1.0000 3447777 1592865282.90 151.6889 59.9994 32.0000 1.9379 1.9396 411.6370 412.0810 0.0678 -1.0000 -1.0000 3447837 1592865283.00 151.6750 59.9994 32.0000 1.9396 1.9413 411.5749 412.0188 0.0676 -1.0000 -1.0000 3447897 1592865283.10 151.6750 59.9994 32.0000 1.9389 1.9406 411.6979 412.1415 0.0676 -1.0000 -1.0000 3448347 1592865283.20 151.6750 59.9994 32.0000 1.9396 1.9413 411.9482 412.3919 0.0676 -1.0000 -1.0000 3448407 1592865283.30 151.6750 59.9994 32.0000 1.9363 1.9381 411.9514 412.3961 0.0677 -1.0000 -1.0000 3448467 1592865283.40 151.6375 59.9994 32.0000 1.9384 1.9401 411.5239 411.9668 0.0676 -1.0000 -1.0000 3448537 1592865283.50 151.4249 59.9994 32.0000 1.9385 1.9402 411.6302 412.0732 0.0675 -1.0000 -1.0000 3448606 1592865283.60 151.4249 59.9994 32.0000 1.9382 1.9399 411.4069 411.8504 0.0676 -1.0000 -1.0000 3448927 1592865283.70 151.4249 59.9994 32.0000 1.9385 1.9402 411.6406 412.0844 0.0677 -1.0000 -1.0000 3449006 1592865283.80 151.4249 59.9994 32.0000 1.9364 1.9382 411.9644 412.4105 0.0680 -1.0000 -1.0000 3449066 1592865283.90 151.4249 59.9994 32.0000 1.9366 1.9383 411.9389 412.3809 0.0674 -1.0000 -1.0000 3449136 1592865284.00 151.2430 59.9994 32.0000 1.9375 1.9393 411.8319 412.2751 0.0675 -1.0000 -1.0000 3449206 1592865284.10 151.2430 59.9994 32.0000 1.9378 1.9395 411.6435 412.0872 0.0677 -1.0000 -1.0000 3449336 1592865284.20 151.2430 59.9994 32.0000 1.9380 1.9398 411.4070 411.8513 0.0677 -1.0000 -1.0000 3449406 1592865284.30 151.2430 59.9994 32.0000 1.9381 1.9399 411.5464 411.9901 0.0677 -1.0000 -1.0000 3449476 1592865284.40 151.2430 59.9994 32.0000 1.9384 1.9402 411.5850 412.0287 0.0676 -1.0000 -1.0000 3449536 1592865284.50 151.2982 59.9994 32.0000 1.9380 1.9398 411.8588 412.3029 0.0677 -1.0000 -1.0000 3449596 1592865284.60 151.3671 59.9994 32.0000 1.9388 1.9405 412.1735 412.6185 0.0677 -1.0000 -1.0000 3449936 1592865284.70 151.3671 59.9994 32.0000 1.9369 1.9386 412.1409 412.5850 0.0675 -1.0000 -1.0000 3449996 1592865284.80 151.3671 59.9994 32.0000 1.9377 1.9394 411.8366 412.2797 0.0676 -1.0000 -1.0000 3450066 1592865284.90 151.3671 59.9994 32.0000 1.9390 1.9407 411.3712 411.8140 0.0676 -1.0000 -1.0000 3450136 1592865285.00 151.3671 59.9994 32.0000 1.9404 1.9421 411.5451 411.9893 0.0676 -1.0000 -1.0000 3450196 1592865285.10 151.5772 59.9999 32.0000 1.9393 1.9411 411.5019 411.9449 0.0676 -1.0000 -1.0000 3450266 1592865285.20 151.5772 59.9999 32.0000 1.9371 1.9388 411.6522 412.0970 0.0678 -1.0000 -1.0000 3450595 1592865285.30 151.5772 59.9999 32.0000 1.9377 1.9395 411.7877 412.2324 0.0677 -1.0000 -1.0000 3450656 1592865285.40 151.5772 59.9999 32.0000 1.9382 1.9399 411.6442 412.0876 0.0675 -1.0000 -1.0000 3450725 1592865285.50 151.5772 59.9999 32.0000 1.9383 1.9400 411.4574 411.9009 0.0676 -1.0000 -1.0000 3450795 1592865285.60 151.5633 59.9999 32.0000 1.9370 1.9387 411.3828 411.8263 0.0676 -1.0000 -1.0000 3450855 1592865285.70 151.5222 59.9999 32.0000 1.9369 1.9386 411.5574 412.0017 0.0677 -1.0000 -1.0000 3450925 1592865285.80 151.5222 59.9999 32.0000 1.9365 1.9382 411.7543 412.1974 0.0675 -1.0000 -1.0000 3450985 1592865285.90 151.5222 59.9999 32.0000 1.9373 1.9390 411.7580 412.2028 0.0678 -1.0000 -1.0000 3451055 1592865286.00 151.5222 59.9999 32.0000 1.9367 1.9384 411.8253 412.2692 0.0676 -1.0000 -1.0000 3451125 1592865286.10 151.5222 59.9999 32.0000 1.9366 1.9383 411.8407 412.2844 0.0676 -1.0000 -1.0000 3451185 1592865286.20 151.4814 59.9999 32.0000 1.9376 1.9394 411.7008 412.1450 0.0677 -1.0000 -1.0000 3451615 1592865286.30 151.4814 59.9999 32.0000 1.9379 1.9396 411.6350 412.0794 0.0676 -1.0000 -1.0000 3451685 1592865286.40 151.4814 59.9999 32.0000 1.9375 1.9392 411.5542 411.9985 0.0678 -1.0000 -1.0000 3451745 1592865286.50 151.4814 59.9999 32.0000 1.9382 1.9399 411.8369 412.2802 0.0676 -1.0000 -1.0000 3451815 1592865286.60 151.4814 59.9999 32.0000 1.9375 1.9392 411.9701 412.4141 0.0676 -1.0000 -1.0000 3451885 1592865286.70 151.4150 59.9999 32.0000 1.9390 1.9407 411.8910 412.3351 0.0676 -1.0000 -1.0000 3452115 1592865286.80 151.3842 59.9999 32.0000 1.9399 1.9416 411.6304 412.0733 0.0675 -1.0000 -1.0000 3452185 1592865286.90 151.3842 59.9999 32.0000 1.9379 1.9396 411.5298 411.9729 0.0676 -1.0000 -1.0000 3452245 1592865287.00 151.3842 59.9999 32.0000 1.9382 1.9400 411.5150 411.9579 0.0676 -1.0000 -1.0000 3452315 1592865287.10 151.3842 59.9999 32.0000 1.9354 1.9371 411.6562 412.0997 0.0675 -1.0000 -1.0000 3452385 1592865287.20 151.3842 59.9999 32.0000 1.9367 1.9384 411.7275 412.1715 0.0677 -1.0000 -1.0000 3452445 1592865287.30 151.2130 59.9999 32.0000 1.9379 1.9396 411.8426 412.2864 0.0677 -1.0000 -1.0000 3452505 1592865287.40 151.2130 59.9999 32.0000 1.9375 1.9392 411.7709 412.2143 0.0675 -1.0000 -1.0000 3452584 1592865287.50 151.2130 59.9999 32.0000 1.9387 1.9405 411.4875 411.9300 0.0675 -1.0000 -1.0000 3452645 1592865287.60 151.2130 59.9999 32.0000 1.9372 1.9389 411.6049 412.0483 0.0676 -1.0000 -1.0000 3452704 1592865287.70 151.2130 59.9999 32.0000 1.9387 1.9404 411.3779 411.8217 0.0677 -1.0000 -1.0000 3452944 1592865287.80 151.2130 59.9999 32.0000 1.9373 1.9391 411.7766 412.2209 0.0677 -1.0000 -1.0000 3453004 1592865287.90 151.5035 59.9999 32.0000 1.9373 1.9390 411.9496 412.3937 0.0676 -1.0000 -1.0000 3453064 1592865288.00 151.5035 59.9999 32.0000 1.9381 1.9398 411.9561 412.4003 0.0676 -1.0000 -1.0000 3453204 1592865288.10 151.5035 59.9999 32.0000 1.9388 1.9406 411.8777 412.3212 0.0676 -1.0000 -1.0000 3453364 1592865288.20 151.5035 59.9999 32.0000 1.9372 1.9390 411.4344 411.8776 0.0676 -1.0000 -1.0000 3453424 1592865288.30 151.5035 59.9999 32.0000 1.9374 1.9392 411.2965 411.7385 0.0675 -1.0000 -1.0000 3453494 1592865288.40 151.5760 59.9999 32.0000 1.9383 1.9400 411.4906 411.9344 0.0677 -1.0000 -1.0000 3453554 1592865288.50 151.5760 59.9999 32.0000 1.9377 1.9394 411.8363 412.2803 0.0676 -1.0000 -1.0000 3453624 1592865288.60 151.5760 59.9999 32.0000 1.9372 1.9389 411.9740 412.4194 0.0678 -1.0000 -1.0000 3453694 1592865288.70 151.5760 59.9999 32.0000 1.9365 1.9382 411.7812 412.2242 0.0675 -1.0000 -1.0000 3453754 1592865288.80 151.5760 59.9999 32.0000 1.9391 1.9409 411.5232 411.9669 0.0677 -1.0000 -1.0000 3454404 1592865288.90 151.5955 59.9999 32.0000 1.9392 1.9409 411.3597 411.8035 0.0676 -1.0000 -1.0000 3454464 1592865289.00 151.6886 59.9999 32.0000 1.9379 1.9397 411.4822 411.9255 0.0676 -1.0000 -1.0000 3454534 1592865289.10 151.6886 59.9999 32.0000 1.9384 1.9401 411.5719 412.0145 0.0675 -1.0000 -1.0000 3454603 1592865289.20 151.6886 59.9999 32.0000 1.9376 1.9394 411.8418 412.2861 0.0677 -1.0000 -1.0000 3454664 1592865289.30 151.6886 59.9999 32.0000 1.9366 1.9383 411.8825 412.3273 0.0678 -1.0000 -1.0000 3454733 1592865289.40 151.6886 59.9999 32.0000 1.9351 1.9368 411.8314 412.2749 0.0676 -1.0000 -1.0000 3454803 1592865289.50 151.4310 59.9999 32.0000 1.9362 1.9379 411.7489 412.1918 0.0674 -1.0000 -1.0000 3454863 1592865289.60 151.4310 59.9999 32.0000 1.9374 1.9391 411.5132 411.9572 0.0678 -1.0000 -1.0000 3454923 1592865289.70 151.4310 59.9999 32.0000 1.9377 1.9394 411.2737 411.7175 0.0677 -1.0000 -1.0000 3455003 1592865289.80 151.4310 59.9999 32.0000 1.9371 1.9388 411.3935 411.8373 0.0676 -1.0000 -1.0000 3455093 1592865289.90 151.4310 59.9999 32.0000 1.9373 1.9390 411.7028 412.1466 0.0676 -1.0000 -1.0000 3455163 1592865290.00 151.5610 60.0000 32.0000 1.9363 1.9380 411.8219 412.2655 0.0676 -1.0000 -1.0000 3455233 1592865290.10 151.5719 60.0000 32.0000 1.9362 1.9379 411.9299 412.3744 0.0677 -1.0000 -1.0000 3455293 1592865290.20 151.5719 60.0000 32.0000 1.9359 1.9376 411.8947 412.3385 0.0677 -1.0000 -1.0000 3455353 1592865290.30 151.5719 60.0000 32.0000 1.9384 1.9402 411.7369 412.1812 0.0677 -1.0000 -1.0000 3455603 1592865290.40 151.5719 60.0000 32.0000 1.9386 1.9403 411.5482 411.9915 0.0676 -1.0000 -1.0000 3455673 1592865290.50 151.5719 60.0000 32.0000 1.9370 1.9387 411.5125 411.9571 0.0677 -1.0000 -1.0000 3455733 1592865290.60 151.5719 60.0000 32.0000 1.9378 1.9395 411.3734 411.8167 0.0676 -1.0000 -1.0000 3455803 1592865290.70 151.5719 60.0000 32.0000 1.9377 1.9394 411.8599 412.3033 0.0677 -1.0000 -1.0000 3455863 1592865290.80 151.5719 60.0000 32.0000 1.9371 1.9388 411.8505 412.2961 0.0677 -1.0000 -1.0000 3456602 1592865290.90 151.5719 60.0000 32.0000 1.9380 1.9397 411.8690 412.3139 0.0678 -1.0000 -1.0000 3456662 1592865291.00 151.5719 60.0000 32.0000 1.9398 1.9416 411.7561 412.2008 0.0676 -1.0000 -1.0000 3456723 1592865291.10 151.5719 60.0000 32.0000 1.9403 1.9420 411.4323 411.8759 0.0678 -1.0000 -1.0000 3456802 1592865291.20 151.4523 60.0000 32.0000 1.9394 1.9411 411.6374 412.0804 0.0674 -1.0000 -1.0000 3456862 1592865291.30 151.4414 60.0000 32.0000 1.9376 1.9393 411.4627 411.9050 0.0675 -1.0000 -1.0000 3456942 1592865291.40 151.4414 60.0000 32.0000 1.9368 1.9385 411.7107 412.1541 0.0676 -1.0000 -1.0000 3457012 1592865291.50 151.4414 60.0000 32.0000 1.9361 1.9378 411.9156 412.3588 0.0675 -1.0000 -1.0000 3457072 1592865291.60 151.4414 60.0000 32.0000 1.9369 1.9386 411.9551 412.3996 0.0677 -1.0000 -1.0000 3457132 1592865291.70 151.4414 60.0000 32.0000 1.9357 1.9374 411.7979 412.2426 0.0677 -1.0000 -1.0000 3457212 1592865291.80 151.4323 60.0000 32.0000 1.9384 1.9401 411.4023 411.8459 0.0676 -1.0000 -1.0000 3457382 1592865291.90 151.4198 60.0000 32.0000 1.9378 1.9395 411.4195 411.8633 0.0678 -1.0000 -1.0000 3457452 1592865292.00 151.4198 60.0000 32.0000 1.9382 1.9399 411.3454 411.7899 0.0677 -1.0000 -1.0000 3457522 1592865292.10 151.4198 60.0000 32.0000 1.9364 1.9381 411.9581 412.4018 0.0676 -1.0000 -1.0000 3457582 1592865292.20 151.4198 60.0000 32.0000 1.9374 1.9391 411.9842 412.4272 0.0674 -1.0000 -1.0000 3457652 1592865292.30 151.4198 60.0000 32.0000 1.9373 1.9390 412.0158 412.4601 0.0677 -1.0000 -1.0000 3457722 1592865292.40 151.7032 60.0000 32.0000 1.9390 1.9407 411.8583 412.3025 0.0676 -1.0000 -1.0000 3457842 1592865292.50 151.7032 60.0000 32.0000 1.9393 1.9410 411.5135 411.9575 0.0677 -1.0000 -1.0000 3457912 1592865292.60 151.7032 60.0000 32.0000 1.9387 1.9404 411.3348 411.7786 0.0677 -1.0000 -1.0000 3457982 1592865292.70 151.7032 60.0000 32.0000 1.9393 1.9410 411.6293 412.0732 0.0676 -1.0000 -1.0000 3458042 1592865292.80 151.7032 60.0000 32.0000 1.9376 1.9393 411.8092 412.2522 0.0675 -1.0000 -1.0000 3458122 1592865292.90 151.7032 60.0000 32.0000 1.9370 1.9388 411.7844 412.2277 0.0675 -1.0000 -1.0000 3458182 1592865293.00 151.7032 60.0000 32.0000 1.9389 1.9406 411.5585 412.0022 0.0677 -1.0000 -1.0000 3458242 1592865293.10 151.7032 60.0000 32.0000 1.9392 1.9409 411.5163 411.9591 0.0676 -1.0000 -1.0000 3458312 1592865293.20 151.7032 60.0000 32.0000 1.9355 1.9372 411.7000 412.1433 0.0675 -1.0000 -1.0000 3458371 1592865293.30 151.7032 60.0000 32.0000 1.9367 1.9384 411.6842 412.1279 0.0677 -1.0000 -1.0000 3458442 1592865293.40 151.6993 60.0000 32.0000 1.9356 1.9373 411.8623 412.3067 0.0677 -1.0000 -1.0000 3458622 1592865293.50 151.5872 60.0000 32.0000 1.9378 1.9395 411.8804 412.3251 0.0678 -1.0000 -1.0000 3458681 1592865293.60 151.5872 60.0000 32.0000 1.9386 1.9403 411.5668 412.0109 0.0677 -1.0000 -1.0000 3458751 1592865293.70 151.5872 60.0000 32.0000 1.9393 1.9410 411.4962 411.9396 0.0675 -1.0000 -1.0000 3458821 1592865293.80 151.5872 60.0000 32.0000 1.9387 1.9404 411.2236 411.6666 0.0676 -1.0000 -1.0000 3458881 1592865293.90 151.5872 60.0000 32.0000 1.9385 1.9403 411.1726 411.6158 0.0676 -1.0000 -1.0000 3459171 1592865294.00 151.5837 60.0000 32.0000 1.9354 1.9371 411.7893 412.2327 0.0676 -1.0000 -1.0000 3459251 1592865294.10 151.5833 60.0000 32.0000 1.9387 1.9404 411.9431 412.3887 0.0680 -1.0000 -1.0000 3459311 1592865294.20 151.5833 60.0000 32.0000 1.9402 1.9420 411.7975 412.2436 0.0679 -1.0000 -1.0000 3459371 1592865294.30 151.5833 60.0000 32.0000 1.9398 1.9415 411.5042 411.9484 0.0677 -1.0000 -1.0000 3459451 1592865294.40 151.5833 60.0000 32.0000 1.9389 1.9406 411.4750 411.9178 0.0675 -1.0000 -1.0000 3459621 1592865294.50 151.5833 60.0000 32.0000 1.9371 1.9388 411.7484 412.1919 0.0676 -1.0000 -1.0000 3459691 1592865294.60 151.4769 60.0001 32.0000 1.9376 1.9393 411.7216 412.1656 0.0677 -1.0000 -1.0000 3459761 1592865294.70 151.4639 60.0001 32.0000 1.9375 1.9392 411.8959 412.3403 0.0677 -1.0000 -1.0000 3459821 1592865294.80 151.4639 60.0001 32.0000 1.9372 1.9389 411.7521 412.1974 0.0679 -1.0000 -1.0000 3459901 1592865294.90 151.4639 60.0001 32.0000 1.9375 1.9393 411.6025 412.0469 0.0677 -1.0000 -1.0000 3459961 1592865295.00 151.4639 60.0001 32.0000 1.9394 1.9412 411.4969 411.9413 0.0677 -1.0000 -1.0000 3500201 1592865295.10 151.4639 60.0001 32.0000 1.9387 1.9404 411.7077 412.1509 0.0675 -1.0000 -1.0000 3500280 1592865295.20 151.6410 60.0001 32.0000 1.9365 1.9382 411.8363 412.2798 0.0676 -1.0000 -1.0000 3500341 1592865295.30 151.6410 60.0001 32.0000 1.9381 1.9398 411.9022 412.3461 0.0676 -1.0000 -1.0000 3500400 1592865295.40 151.6410 60.0001 32.0000 1.9386 1.9404 412.0288 412.4724 0.0676 -1.0000 -1.0000 3500470 1592865295.50 151.6410 60.0001 32.0000 1.9392 1.9410 411.8455 412.2898 0.0677 -1.0000 -1.0000 3500850 1592865295.60 151.6410 60.0001 32.0000 1.9399 1.9417 411.6902 412.1346 0.0677 -1.0000 -1.0000 3500920 1592865295.70 151.6410 60.0001 32.0000 1.9389 1.9406 411.5261 411.9700 0.0677 -1.0000 -1.0000 3500990 1592865295.80 151.5686 60.0001 32.0000 1.9378 1.9396 411.6395 412.0827 0.0677 -1.0000 -1.0000 3501050 1592865295.90 151.4983 60.0001 32.0000 1.9406 1.9424 411.7674 412.2126 0.0677 -1.0000 -1.0000 3501110 1592865296.00 151.4983 60.0001 32.0000 1.9375 1.9392 411.8528 412.2962 0.0676 -1.0000 -1.0000 3501370 1592865296.10 151.4983 60.0001 32.0000 1.9360 1.9378 411.8249 412.2696 0.0677 -1.0000 -1.0000 3501430 1592865296.20 151.4983 60.0001 32.0000 1.9382 1.9400 411.5809 412.0254 0.0678 -1.0000 -1.0000 3501500 1592865296.30 151.4983 60.0001 32.0000 1.9390 1.9408 411.4009 411.8442 0.0676 -1.0000 -1.0000 3501570 1592865296.40 151.4674 60.0001 32.0000 1.9387 1.9404 411.3025 411.7450 0.0675 -1.0000 -1.0000 3501640 1592865296.50 151.4662 60.0001 32.0000 1.9364 1.9381 411.6861 412.1302 0.0677 -1.0000 -1.0000 3501870 1592865296.60 151.4662 60.0001 32.0000 1.9377 1.9394 411.8882 412.3322 0.0676 -1.0000 -1.0000 3501940 1592865296.70 151.4662 60.0001 32.0000 1.9369 1.9386 411.8682 412.3122 0.0677 -1.0000 -1.0000 3502000 1592865296.80 151.4662 60.0001 32.0000 1.9376 1.9393 411.6352 412.0794 0.0677 -1.0000 -1.0000 3502080 1592865296.90 151.4964 60.0001 32.0000 1.9391 1.9408 411.3737 411.8184 0.0678 -1.0000 -1.0000 3502140 1592865297.00 151.6331 60.0001 32.0000 1.9403 1.9420 411.3686 411.8124 0.0676 -1.0000 -1.0000 3502379 1592865297.10 151.6331 60.0001 32.0000 1.9388 1.9406 411.3582 411.8013 0.0676 -1.0000 -1.0000 3502449 1592865297.20 151.6331 60.0001 32.0000 1.9381 1.9398 411.6924 412.1365 0.0676 -1.0000 -1.0000 3502519 1592865297.30 151.6331 60.0001 32.0000 1.9376 1.9393 411.9236 412.3673 0.0676 -1.0000 -1.0000 3502579 1592865297.40 151.6331 60.0001 32.0000 1.9379 1.9396 411.7713 412.2152 0.0676 -1.0000 -1.0000 3502649 1592865297.50 151.6470 60.0001 32.0000 1.9388 1.9406 411.6405 412.0844 0.0676 -1.0000 -1.0000 3502709 1592865297.60 151.6470 60.0001 32.0000 1.9404 1.9422 411.4875 411.9316 0.0678 -1.0000 -1.0000 3502779 1592865297.70 151.6470 60.0001 32.0000 1.9383 1.9400 411.3963 411.8401 0.0677 -1.0000 -1.0000 3502849 1592865297.80 151.6470 60.0001 32.0000 1.9380 1.9397 411.4404 411.8835 0.0675 -1.0000 -1.0000 3502909 1592865297.90 151.6470 60.0001 32.0000 1.9377 1.9394 411.6349 412.0778 0.0675 -1.0000 -1.0000 3502969 1592865298.00 151.5384 60.0001 32.0000 1.9363 1.9380 411.8111 412.2549 0.0676 -1.0000 -1.0000 3503479 1592865298.10 151.4009 60.0001 32.0000 1.9370 1.9388 411.6933 412.1366 0.0675 -1.0000 -1.0000 3503549 1592865298.20 151.4009 60.0001 32.0000 1.9369 1.9386 411.5323 411.9759 0.0676 -1.0000 -1.0000 3503609 1592865298.30 151.4009 60.0001 32.0000 1.9382 1.9399 411.5321 411.9753 0.0676 -1.0000 -1.0000 3503679 1592865298.40 151.4009 60.0001 32.0000 1.9375 1.9392 411.4998 411.9431 0.0675 -1.0000 -1.0000 3503739 1592865298.50 151.4009 60.0001 32.0000 1.9368 1.9385 411.7569 412.2002 0.0676 -1.0000 -1.0000 3504398 1592865298.60 151.4009 60.0001 32.0000 1.9379 1.9397 411.8896 412.3341 0.0677 -1.0000 -1.0000 3504478 1592865298.70 151.4604 60.0001 32.0000 1.9382 1.9399 411.9184 412.3628 0.0677 -1.0000 -1.0000 3504538 1592865298.80 151.4604 60.0001 32.0000 1.9399 1.9416 411.8068 412.2509 0.0678 -1.0000 -1.0000 3504618 1592865298.90 151.4604 60.0001 32.0000 1.9391 1.9408 411.6230 412.0676 0.0677 -1.0000 -1.0000 3504678 1592865299.00 151.4604 60.0001 32.0000 1.9388 1.9405 411.4374 411.8802 0.0675 -1.0000 -1.0000 3504738 1592865299.10 151.4604 60.0001 32.0000 1.9383 1.9400 411.5374 411.9806 0.0677 -1.0000 -1.0000 3504828 1592865299.20 151.3528 60.0001 32.0000 1.9360 1.9377 411.7074 412.1513 0.0676 -1.0000 -1.0000 3504898 1592865299.30 151.3349 60.0001 32.0000 1.9350 1.9367 411.7003 412.1442 0.0676 -1.0000 -1.0000 3504958 1592865299.40 151.3349 60.0001 32.0000 1.9374 1.9391 411.7388 412.1819 0.0676 -1.0000 -1.0000 3505028 1592865299.50 151.3349 60.0001 32.0000 1.9377 1.9394 411.4686 411.9125 0.0677 -1.0000 -1.0000 3505088 1592865299.60 151.3349 60.0001 32.0000 1.9387 1.9404 411.3831 411.8271 0.0677 -1.0000 -1.0000 3505158 1592865299.70 151.3349 60.0001 32.0000 1.9402 1.9420 411.4768 411.9215 0.0678 -1.0000 -1.0000 3505228 1592865299.80 151.3547 59.9999 32.0000 1.9371 1.9388 411.9382 412.3831 0.0677 -1.0000 -1.0000 3505288 1592865299.90 151.4161 59.9991 32.0000 1.9372 1.9389 412.0250 412.4691 0.0676 -1.0000 -1.0000 3505348 1592865300.00 151.4161 59.9991 32.0000 1.9356 1.9373 411.8905 412.3347 0.0676 -1.0000 -1.0000 3505428 1592865300.10 151.4161 59.9991 32.0000 1.9376 1.9393 411.8456 412.2905 0.0678 -1.0000 -1.0000 3505488 1592865300.20 151.4161 59.9991 32.0000 1.9397 1.9414 411.6387 412.0832 0.0677 -1.0000 -1.0000 3505548 1592865300.30 151.4161 59.9991 32.0000 1.9390 1.9407 411.4339 411.8771 0.0676 -1.0000 -1.0000 3505628 1592865300.40 151.4161 59.9991 32.0000 1.9387 1.9404 411.3877 411.8324 0.0678 -1.0000 -1.0000 3505688 1592865300.50 151.4161 59.9991 32.0000 1.9382 1.9399 411.8126 412.2568 0.0677 -1.0000 -1.0000 3505748 1592865300.60 151.4161 59.9991 32.0000 1.9368 1.9385 411.9378 412.3816 0.0676 -1.0000 -1.0000 3506157 1592865300.70 151.4161 59.9991 32.0000 1.9362 1.9380 411.8239 412.2681 0.0677 -1.0000 -1.0000 3506217 1592865300.80 151.4328 59.9991 32.0000 1.9381 1.9398 411.6688 412.1126 0.0676 -1.0000 -1.0000 3506287 1592865300.90 151.4328 59.9991 32.0000 1.9384 1.9401 411.3893 411.8336 0.0677 -1.0000 -1.0000 3506347 1592865301.00 151.4328 59.9991 32.0000 1.9394 1.9411 411.5504 411.9940 0.0676 -1.0000 -1.0000 3506417 1592865301.10 151.4328 59.9991 32.0000 1.9384 1.9401 411.3440 411.7875 0.0677 -1.0000 -1.0000 3506697 1592865301.20 151.4328 59.9991 32.0000 1.9374 1.9392 411.5389 411.9829 0.0676 -1.0000 -1.0000 3506767 1592865301.30 151.4328 59.9991 32.0000 1.9373 1.9390 411.7615 412.2056 0.0678 -1.0000 -1.0000 3506827 1592865301.40 151.5958 59.9991 32.0000 1.9377 1.9394 411.7199 412.1644 0.0678 -1.0000 -1.0000 3506907 1592865301.50 151.5958 59.9991 32.0000 1.9374 1.9392 411.8706 412.3156 0.0677 -1.0000 -1.0000 3506967 1592865301.60 151.5958 59.9991 32.0000 1.9369 1.9387 411.5326 411.9758 0.0675 -1.0000 -1.0000 3507137 1592865301.70 151.5958 59.9991 32.0000 1.9375 1.9392 411.4323 411.8758 0.0676 -1.0000 -1.0000 3507217 1592865301.80 151.5958 59.9991 32.0000 1.9392 1.9409 411.4098 411.8531 0.0675 -1.0000 -1.0000 3507277 1592865301.90 151.5958 59.9991 32.0000 1.9405 1.9422 411.6416 412.0869 0.0678 -1.0000 -1.0000 3507337 1592865302.00 151.5164 59.9991 32.0000 1.9380 1.9397 411.7886 412.2321 0.0675 -1.0000 -1.0000 3507407 1592865302.10 151.5164 59.9991 32.0000 1.9379 1.9397 411.9758 412.4198 0.0677 -1.0000 -1.0000 3507697 1592865302.20 151.5164 59.9991 32.0000 1.9373 1.9390 411.7582 412.2031 0.0678 -1.0000 -1.0000 3507757 1592865302.30 151.5164 59.9991 32.0000 1.9379 1.9396 411.4964 411.9404 0.0677 -1.0000 -1.0000 3507826 1592865302.40 151.5164 59.9991 32.0000 1.9393 1.9411 411.3306 411.7741 0.0676 -1.0000 -1.0000 3507896 1592865302.50 151.4390 59.9991 32.0000 1.9381 1.9398 411.5637 412.0074 0.0677 -1.0000 -1.0000 3507957 1592865302.60 151.2552 59.9991 32.0000 1.9378 1.9395 411.7392 412.1838 0.0678 -1.0000 -1.0000 3508206 1592865302.70 151.2552 59.9991 32.0000 1.9373 1.9390 411.6538 412.0971 0.0675 -1.0000 -1.0000 3508276 1592865302.80 151.2552 59.9991 32.0000 1.9369 1.9387 411.6476 412.0910 0.0675 -1.0000 -1.0000 3508346 1592865302.90 151.2552 59.9991 32.0000 1.9397 1.9414 411.6256 412.0690 0.0677 -1.0000 -1.0000 3508406 1592865303.00 151.2552 59.9991 32.0000 1.9398 1.9415 411.6014 412.0461 0.0677 -1.0000 -1.0000 3508466 1592865303.10 151.3016 59.9991 32.0000 1.9378 1.9395 411.6050 412.0482 0.0676 -1.0000 -1.0000 3508546 1592865303.20 151.3016 59.9991 32.0000 1.9374 1.9391 411.7401 412.1840 0.0676 -1.0000 -1.0000 3508606 1592865303.30 151.3016 59.9991 32.0000 1.9370 1.9387 411.9413 412.3857 0.0677 -1.0000 -1.0000 3508676 1592865303.40 151.3016 59.9991 32.0000 1.9362 1.9379 411.8058 412.2493 0.0675 -1.0000 -1.0000 3508746 1592865303.50 151.3016 59.9991 32.0000 1.9379 1.9397 411.7863 412.2289 0.0675 -1.0000 -1.0000 3508806 1592865303.60 151.3016 59.9991 32.0000 1.9381 1.9398 411.8301 412.2735 0.0676 -1.0000 -1.0000 3508866 1592865303.70 151.3016 59.9991 32.0000 1.9379 1.9396 411.6139 412.0577 0.0676 -1.0000 -1.0000 3508946 1592865303.80 151.6844 59.9991 32.0000 1.9378 1.9395 411.6255 412.0683 0.0676 -1.0000 -1.0000 3509006 1592865303.90 151.6862 59.9991 32.0000 1.9377 1.9394 411.8091 412.2531 0.0676 -1.0000 -1.0000 3509066 1592865304.00 151.6862 59.9991 32.0000 1.9379 1.9396 412.0046 412.4487 0.0676 -1.0000 -1.0000 3509146 1592865304.10 151.6862 59.9991 32.0000 1.9397 1.9414 412.0456 412.4898 0.0677 -1.0000 -1.0000 3509206 1592865304.20 151.6862 59.9991 32.0000 1.9394 1.9412 411.8768 412.3216 0.0677 -1.0000 -1.0000 3509386 1592865304.30 151.6621 59.9991 32.0000 1.9383 1.9400 411.7552 412.1979 0.0675 -1.0000 -1.0000 3509456 1592865304.40 151.6511 59.9991 32.0000 1.9394 1.9411 411.4577 411.9006 0.0676 -1.0000 -1.0000 3509516 1592865304.50 151.6511 59.9991 32.0000 1.9399 1.9416 411.5853 412.0283 0.0675 -1.0000 -1.0000 3509585 1592865304.60 151.6511 59.9991 32.0000 1.9370 1.9387 411.9179 412.3621 0.0676 -1.0000 -1.0000 3509656 1592865304.70 151.6511 59.9991 32.0000 1.9370 1.9387 411.8751 412.3185 0.0676 -1.0000 -1.0000 3510145 1592865304.80 151.6511 59.9991 32.0000 1.9367 1.9385 411.7948 412.2381 0.0676 -1.0000 -1.0000 3510215 1592865304.90 151.6903 59.9994 32.0000 1.9387 1.9405 411.5819 412.0257 0.0676 -1.0000 -1.0000 3510285 1592865305.00 151.6903 59.9994 32.0000 1.9389 1.9406 411.4553 411.8985 0.0676 -1.0000 -1.0000 3510345 1592865305.10 151.6903 59.9994 32.0000 1.9379 1.9397 411.4038 411.8461 0.0674 -1.0000 -1.0000 3510425 1592865305.20 151.6903 59.9994 32.0000 1.9377 1.9395 411.8297 412.2726 0.0676 -1.0000 -1.0000 3510595 1592865305.30 151.6903 59.9994 32.0000 1.9370 1.9388 411.9860 412.4298 0.0675 -1.0000 -1.0000 3510665 1592865305.40 151.6903 59.9994 32.0000 1.9359 1.9376 411.7750 412.2192 0.0677 -1.0000 -1.0000 3510735 1592865305.50 151.5301 59.9994 32.0000 1.9363 1.9381 411.7653 412.2094 0.0676 -1.0000 -1.0000 3510795 1592865305.60 151.5301 59.9994 32.0000 1.9384 1.9401 411.5124 411.9556 0.0676 -1.0000 -1.0000 3510855 1592865305.70 151.5301 59.9994 32.0000 1.9388 1.9406 411.3588 411.8024 0.0677 -1.0000 -1.0000 3511145 1592865305.80 151.5301 59.9994 32.0000 1.9377 1.9394 411.5174 411.9618 0.0678 -1.0000 -1.0000 3511215 1592865305.90 151.5301 59.9994 32.0000 1.9392 1.9409 411.8434 412.2883 0.0677 -1.0000 -1.0000 3511275 1592865306.00 151.3402 59.9994 32.0000 1.9390 1.9408 411.8919 412.3353 0.0677 -1.0000 -1.0000 3511345 1592865306.10 151.2216 59.9994 32.0000 1.9385 1.9402 411.7841 412.2283 0.0676 -1.0000 -1.0000 3511405 1592865306.20 151.2216 59.9994 32.0000 1.9390 1.9408 411.4858 411.9288 0.0676 -1.0000 -1.0000 3511694 1592865306.30 151.2216 59.9994 32.0000 1.9368 1.9385 411.3643 411.8080 0.0677 -1.0000 -1.0000 3511764 1592865306.40 151.2216 59.9994 32.0000 1.9366 1.9383 411.6668 412.1100 0.0675 -1.0000 -1.0000 3511825 1592865306.50 151.2216 59.9994 32.0000 1.9368 1.9386 411.7798 412.2237 0.0676 -1.0000 -1.0000 3511884 1592865306.60 151.4403 59.9994 32.0000 1.9385 1.9402 412.0359 412.4803 0.0677 -1.0000 -1.0000 3511964 1592865306.70 151.4403 59.9994 32.0000 1.9379 1.9396 411.6280 412.0710 0.0676 -1.0000 -1.0000 3512194 1592865306.80 151.4403 59.9994 32.0000 1.9378 1.9395 411.7507 412.1943 0.0676 -1.0000 -1.0000 3512264 1592865306.90 151.4403 59.9994 32.0000 1.9378 1.9395 411.6293 412.0738 0.0678 -1.0000 -1.0000 3512334 1592865307.00 151.4403 59.9994 32.0000 1.9363 1.9380 411.5602 412.0044 0.0677 -1.0000 -1.0000 3512394 1592865307.10 151.5037 59.9994 32.0000 1.9379 1.9396 411.6311 412.0747 0.0676 -1.0000 -1.0000 3512464 1592865307.20 151.5834 59.9994 32.0000 1.9379 1.9396 411.7598 412.2038 0.0676 -1.0000 -1.0000 3512704 1592865307.30 151.5834 59.9994 32.0000 1.9374 1.9391 411.9778 412.4213 0.0675 -1.0000 -1.0000 3512764 1592865307.40 151.5834 59.9994 32.0000 1.9370 1.9387 411.8749 412.3186 0.0676 -1.0000 -1.0000 3512834 1592865307.50 151.5834 59.9994 32.0000 1.9381 1.9399 411.5884 412.0337 0.0678 -1.0000 -1.0000 3512904 1592865307.60 151.5834 59.9994 32.0000 1.9383 1.9400 411.5348 411.9785 0.0676 -1.0000 -1.0000 3512964 1592865307.70 151.5850 59.9994 32.0000 1.9396 1.9413 411.5796 412.0226 0.0675 -1.0000 -1.0000 3513034 1592865307.80 151.6120 59.9994 32.0000 1.9392 1.9410 411.4823 411.9256 0.0676 -1.0000 -1.0000 3513214 1592865307.90 151.6120 59.9994 32.0000 1.9383 1.9401 411.5906 412.0340 0.0676 -1.0000 -1.0000 3513274 1592865308.00 151.6120 59.9994 32.0000 1.9378 1.9396 411.7567 412.2005 0.0676 -1.0000 -1.0000 3513344 1592865308.10 151.6120 59.9994 32.0000 1.9366 1.9384 411.6986 412.1424 0.0676 -1.0000 -1.0000 3513413 1592865308.20 151.6120 59.9994 32.0000 1.9365 1.9382 411.7027 412.1460 0.0675 -1.0000 -1.0000 3513473 1592865308.30 151.5380 59.9994 32.0000 1.9372 1.9389 411.6875 412.1303 0.0675 -1.0000 -1.0000 3513703 1592865308.40 151.5304 59.9994 32.0000 1.9382 1.9399 411.5058 411.9493 0.0676 -1.0000 -1.0000 3513763 1592865308.50 151.5304 59.9994 32.0000 1.9386 1.9403 411.3687 411.8116 0.0676 -1.0000 -1.0000 3513833 1592865308.60 151.5304 59.9994 32.0000 1.9350 1.9367 411.3552 411.7984 0.0676 -1.0000 -1.0000 3513903 1592865308.70 151.5304 59.9994 32.0000 1.9372 1.9390 411.8667 412.3099 0.0675 -1.0000 -1.0000 3513973 1592865308.80 151.5304 59.9994 32.0000 1.9381 1.9398 411.9197 412.3638 0.0677 -1.0000 -1.0000 3514213 1592865308.90 151.4681 59.9994 32.0000 1.9378 1.9395 412.1228 412.5674 0.0676 -1.0000 -1.0000 3514283 1592865309.00 151.4681 59.9994 32.0000 1.9375 1.9392 411.8897 412.3346 0.0677 -1.0000 -1.0000 3514343 1592865309.10 151.4681 59.9994 32.0000 1.9385 1.9402 411.8596 412.3036 0.0676 -1.0000 -1.0000 3514413 1592865309.20 151.4681 59.9994 32.0000 1.9377 1.9394 411.4617 411.9042 0.0675 -1.0000 -1.0000 3514483 1592865309.30 151.4681 59.9994 32.0000 1.9369 1.9386 411.6917 412.1355 0.0676 -1.0000 -1.0000 3514603 1592865309.40 151.3401 59.9994 32.0000 1.9370 1.9387 411.8225 412.2669 0.0677 -1.0000 -1.0000 3514683 1592865309.50 151.3401 59.9994 32.0000 1.9377 1.9394 411.8321 412.2768 0.0677 -1.0000 -1.0000 3514743 1592865309.60 151.3401 59.9994 32.0000 1.9390 1.9407 411.5336 411.9765 0.0675 -1.0000 -1.0000 3514813 1592865309.70 151.3401 59.9994 32.0000 1.9385 1.9403 411.4353 411.8803 0.0680 -1.0000 -1.0000 3514883 1592865309.80 151.3401 59.9994 32.0000 1.9396 1.9413 411.2440 411.6872 0.0676 -1.0000 -1.0000 3515612 1592865309.90 151.3401 59.9994 32.0000 1.9390 1.9407 411.5429 411.9865 0.0677 -1.0000 -1.0000 3515682 1592865310.00 151.3401 59.9994 32.0000 1.9380 1.9397 411.5383 411.9827 0.0677 -1.0000 -1.0000 3515752 1592865310.10 151.4329 59.9998 32.0000 1.9364 1.9381 411.8290 412.2728 0.0676 -1.0000 -1.0000 3515812 1592865310.20 151.4329 59.9998 32.0000 1.9358 1.9375 411.8191 412.2633 0.0677 -1.0000 -1.0000 3515882 1592865310.30 151.4329 59.9998 32.0000 1.9380 1.9397 411.5778 412.0216 0.0676 -1.0000 -1.0000 3515952 1592865310.40 151.4329 59.9998 32.0000 1.9391 1.9408 411.4923 411.9344 0.0674 -1.0000 -1.0000 3516012 1592865310.50 151.4329 59.9998 32.0000 1.9390 1.9407 411.5010 411.9440 0.0675 -1.0000 -1.0000 3516072 1592865310.60 151.4332 59.9998 32.0000 1.9385 1.9402 411.7254 412.1683 0.0676 -1.0000 -1.0000 3516152 1592865310.70 151.4523 59.9998 32.0000 1.9360 1.9377 411.7627 412.2072 0.0677 -1.0000 -1.0000 3516212 1592865310.80 151.4523 59.9998 32.0000 1.9358 1.9375 411.7704 412.2146 0.0677 -1.0000 -1.0000 3516292 1592865310.90 151.4523 59.9998 32.0000 1.9350 1.9368 411.8072 412.2506 0.0676 -1.0000 -1.0000 3516372 1592865311.00 151.4523 59.9998 32.0000 1.9379 1.9396 411.6581 412.1019 0.0677 -1.0000 -1.0000 3516432 1592865311.10 151.4523 59.9998 32.0000 1.9382 1.9399 411.5298 411.9735 0.0677 -1.0000 -1.0000 3516512 1592865311.20 151.4523 59.9998 32.0000 1.9383 1.9400 411.4407 411.8848 0.0677 -1.0000 -1.0000 3516572 1592865311.30 151.5231 59.9998 32.0000 1.9381 1.9398 411.3553 411.7996 0.0678 -1.0000 -1.0000 3516632 1592865311.40 151.5231 59.9998 32.0000 1.9370 1.9387 411.7828 412.2272 0.0677 -1.0000 -1.0000 3516702 1592865311.50 151.5231 59.9998 32.0000 1.9364 1.9382 411.7963 412.2414 0.0679 -1.0000 -1.0000 3516772 1592865311.60 151.5231 59.9998 32.0000 1.9368 1.9385 411.8477 412.2915 0.0676 -1.0000 -1.0000 3516832 1592865311.70 151.5231 59.9998 32.0000 1.9379 1.9396 411.5752 412.0202 0.0678 -1.0000 -1.0000 3516902 1592865311.80 151.5231 59.9998 32.0000 1.9376 1.9393 411.4017 411.8452 0.0676 -1.0000 -1.0000 3516962 1592865311.90 151.5231 59.9998 32.0000 1.9379 1.9396 411.6205 412.0640 0.0676 -1.0000 -1.0000 3517241 1592865312.00 151.5231 59.9998 32.0000 1.9363 1.9380 411.8749 412.3191 0.0676 -1.0000 -1.0000 3517322 1592865312.10 151.5231 59.9998 32.0000 1.9364 1.9381 411.8563 412.3006 0.0678 -1.0000 -1.0000 3517381 1592865312.20 151.5231 59.9998 32.0000 1.9370 1.9387 411.6356 412.0798 0.0677 -1.0000 -1.0000 3517442 1592865312.30 151.5231 59.9998 32.0000 1.9359 1.9376 411.5468 411.9913 0.0677 -1.0000 -1.0000 3517522 1592865312.40 151.5099 59.9998 32.0000 1.9380 1.9397 411.4523 411.8970 0.0678 -1.0000 -1.0000 3517691 1592865312.50 151.5099 59.9998 32.0000 1.9385 1.9402 411.7041 412.1478 0.0676 -1.0000 -1.0000 3517751 1592865312.60 151.5099 59.9998 32.0000 1.9357 1.9374 411.8849 412.3283 0.0675 -1.0000 -1.0000 3517831 1592865312.70 151.5099 59.9998 32.0000 1.9370 1.9387 411.8543 412.2970 0.0675 -1.0000 -1.0000 3517891 1592865312.80 151.5099 59.9998 32.0000 1.9380 1.9397 411.8519 412.2960 0.0677 -1.0000 -1.0000 3517961 1592865312.90 151.5099 59.9998 32.0000 1.9362 1.9380 411.4347 411.8788 0.0678 -1.0000 -1.0000 3518191 1592865313.00 151.5099 59.9998 32.0000 1.9380 1.9397 411.3885 411.8328 0.0677 -1.0000 -1.0000 3518251 1592865313.10 151.4609 59.9998 32.0000 1.9385 1.9403 411.4065 411.8502 0.0676 -1.0000 -1.0000 3518321 1592865313.20 151.4566 59.9998 32.0000 1.9359 1.9376 411.7562 412.2002 0.0677 -1.0000 -1.0000 3518391 1592865313.30 151.4566 59.9998 32.0000 1.9358 1.9376 411.7791 412.2240 0.0678 -1.0000 -1.0000 3518451 1592865313.40 151.4566 59.9998 32.0000 1.9376 1.9393 411.8334 412.2778 0.0677 -1.0000 -1.0000 3518851 1592865313.50 151.4566 59.9998 32.0000 1.9363 1.9380 412.0168 412.4614 0.0677 -1.0000 -1.0000 3518911 1592865313.60 151.4689 59.9998 32.0000 1.9376 1.9394 411.3976 411.8414 0.0676 -1.0000 -1.0000 3518981 1592865313.70 151.6025 59.9998 32.0000 1.9395 1.9412 411.4553 411.8984 0.0675 -1.0000 -1.0000 3519051 1592865313.80 151.6025 59.9998 32.0000 1.9381 1.9398 411.7017 412.1458 0.0677 -1.0000 -1.0000 3519110 1592865313.90 151.6025 59.9998 32.0000 1.9379 1.9396 411.9426 412.3865 0.0677 -1.0000 -1.0000 3519390 1592865314.00 151.6025 59.9998 32.0000 1.9382 1.9399 411.8604 412.3049 0.0677 -1.0000 -1.0000 3519460 1592865314.10 151.6025 59.9998 32.0000 1.9379 1.9396 411.8225 412.2661 0.0676 -1.0000 -1.0000 3519530 1592865314.20 151.3585 59.9998 32.0000 1.9372 1.9389 411.8313 412.2753 0.0676 -1.0000 -1.0000 3519590 1592865314.30 151.3585 59.9998 32.0000 1.9380 1.9397 411.6089 412.0533 0.0678 -1.0000 -1.0000 3519660 1592865314.40 151.3585 59.9998 32.0000 1.9376 1.9393 411.5686 412.0114 0.0675 -1.0000 -1.0000 3519720 1592865314.50 151.3585 59.9998 32.0000 1.9360 1.9378 411.7168 412.1597 0.0675 -1.0000 -1.0000 3520000 1592865314.60 151.3585 59.9998 32.0000 1.9372 1.9389 411.8312 412.2749 0.0676 -1.0000 -1.0000 3520070 1592865314.70 151.3585 59.9998 32.0000 1.9379 1.9396 411.6876 412.1302 0.0675 -1.0000 -1.0000 3520130 1592865314.80 151.3585 59.9998 32.0000 1.9403 1.9421 411.7047 412.1488 0.0677 -1.0000 -1.0000 3520210 1592865314.90 151.5668 60.0005 32.0000 1.9395 1.9412 411.4602 411.9041 0.0677 -1.0000 -1.0000 3520270 1592865315.00 151.5668 60.0005 32.0000 1.9380 1.9397 411.5090 411.9525 0.0676 -1.0000 -1.0000 3520350 1592865315.10 151.5668 60.0005 32.0000 1.9371 1.9388 411.5314 411.9751 0.0677 -1.0000 -1.0000 3520430 1592865315.20 151.5668 60.0005 32.0000 1.9383 1.9401 411.6385 412.0816 0.0675 -1.0000 -1.0000 3520490 1592865315.30 151.5668 60.0005 32.0000 1.9364 1.9381 411.8490 412.2918 0.0674 -1.0000 -1.0000 3520550 1592865315.40 151.6779 60.0005 32.0000 1.9358 1.9375 411.8489 412.2923 0.0676 -1.0000 -1.0000 3520630 1592865315.50 151.6779 60.0005 32.0000 1.9364 1.9381 411.7396 412.1839 0.0677 -1.0000 -1.0000 3520969 1592865315.60 151.6779 60.0005 32.0000 1.9386 1.9403 411.5375 411.9801 0.0674 -1.0000 -1.0000 3521030 1592865315.70 151.6779 60.0005 32.0000 1.9389 1.9406 411.4527 411.8962 0.0676 -1.0000 -1.0000 3521099 1592865315.80 151.6779 60.0005 32.0000 1.9374 1.9391 411.8896 412.3336 0.0676 -1.0000 -1.0000 3521160 1592865315.90 151.6377 60.0005 32.0000 1.9367 1.9384 411.8992 412.3428 0.0676 -1.0000 -1.0000 3521219 1592865316.00 151.3657 60.0005 32.0000 1.9336 1.9353 411.7512 412.1954 0.0677 -1.0000 -1.0000 3521619 1592865316.10 151.3657 60.0005 32.0000 1.9358 1.9375 411.3665 411.8104 0.0676 -1.0000 -1.0000 3521679 1592865316.20 151.3657 60.0005 32.0000 1.9383 1.9400 411.3793 411.8236 0.0678 -1.0000 -1.0000 3521749 1592865316.30 151.3657 60.0005 32.0000 1.9371 1.9388 411.3918 411.8345 0.0675 -1.0000 -1.0000 3521829 1592865316.40 151.3657 60.0005 32.0000 1.9384 1.9401 411.4631 411.9063 0.0676 -1.0000 -1.0000 3521889 1592865316.50 151.5486 60.0005 32.0000 1.9374 1.9392 411.7488 412.1926 0.0676 -1.0000 -1.0000 3522089 1592865316.60 151.5486 60.0005 32.0000 1.9380 1.9397 411.8441 412.2878 0.0676 -1.0000 -1.0000 3522169 1592865316.70 151.5486 60.0005 32.0000 1.9370 1.9387 411.9630 412.4072 0.0676 -1.0000 -1.0000 3522229 1592865316.80 151.5486 60.0005 32.0000 1.9367 1.9384 411.6652 412.1085 0.0676 -1.0000 -1.0000 3522299 1592865316.90 151.5486 60.0005 32.0000 1.9389 1.9406 411.3551 411.7987 0.0676 -1.0000 -1.0000 3522419 1592865317.00 151.5006 60.0005 32.0000 1.9386 1.9404 411.2390 411.6832 0.0678 -1.0000 -1.0000 3522479 1592865317.10 151.4182 60.0005 32.0000 1.9383 1.9400 411.6648 412.1100 0.0678 -1.0000 -1.0000 3522549 1592865317.20 151.4182 60.0005 32.0000 1.9365 1.9382 411.9348 412.3788 0.0676 -1.0000 -1.0000 3522619 1592865317.30 151.4182 60.0005 32.0000 1.9360 1.9377 411.8114 412.2551 0.0676 -1.0000 -1.0000 3522679 1592865317.40 151.4182 60.0005 32.0000 1.9379 1.9396 411.7525 412.1973 0.0678 -1.0000 -1.0000 3522749 1592865317.50 151.4182 60.0005 32.0000 1.9388 1.9405 411.6191 412.0628 0.0675 -1.0000 -1.0000 3522808 1592865317.60 151.4182 60.0005 32.0000 1.9383 1.9401 411.5197 411.9639 0.0677 -1.0000 -1.0000 3522878 1592865317.70 151.4150 60.0005 32.0000 1.9403 1.9420 411.8198 412.2635 0.0676 -1.0000 -1.0000 3522959 1592865317.80 151.4150 60.0005 32.0000 1.9375 1.9392 411.8619 412.3065 0.0677 -1.0000 -1.0000 3523018 1592865317.90 151.4150 60.0005 32.0000 1.9367 1.9384 411.7937 412.2375 0.0676 -1.0000 -1.0000 3523078 1592865318.00 151.4150 60.0005 32.0000 1.9394 1.9411 411.5380 411.9816 0.0676 -1.0000 -1.0000 3523148 1592865318.10 151.4150 60.0005 32.0000 1.9387 1.9404 411.5171 411.9604 0.0676 -1.0000 -1.0000 3523688 1592865318.20 151.5201 60.0005 32.0000 1.9376 1.9393 411.5308 411.9742 0.0675 -1.0000 -1.0000 3523758 1592865318.30 151.5201 60.0005 32.0000 1.9364 1.9381 411.6828 412.1258 0.0676 -1.0000 -1.0000 3523828 1592865318.40 151.5201 60.0005 32.0000 1.9366 1.9384 411.8861 412.3301 0.0676 -1.0000 -1.0000 3523908 1592865318.50 151.5201 60.0005 32.0000 1.9373 1.9390 411.8318 412.2746 0.0675 -1.0000 -1.0000 3523968 1592865318.60 151.5201 60.0005 32.0000 1.9379 1.9396 411.8433 412.2866 0.0675 -1.0000 -1.0000 3524038 1592865318.70 151.5293 60.0005 32.0000 1.9394 1.9411 411.6597 412.1028 0.0675 -1.0000 -1.0000 3524108 1592865318.80 151.5954 60.0005 32.0000 1.9373 1.9390 411.3756 411.8189 0.0676 -1.0000 -1.0000 3524178 1592865318.90 151.5954 60.0005 32.0000 1.9385 1.9402 411.4476 411.8913 0.0677 -1.0000 -1.0000 3524238 1592865319.00 151.5954 60.0005 32.0000 1.9372 1.9389 411.3994 411.8428 0.0676 -1.0000 -1.0000 3524308 1592865319.10 151.5954 60.0005 32.0000 1.9365 1.9382 411.8675 412.3125 0.0679 -1.0000 -1.0000 3524378 1592865319.20 151.5954 60.0005 32.0000 1.9355 1.9373 411.8044 412.2475 0.0675 -1.0000 -1.0000 3524438 1592865319.30 151.5954 60.0005 32.0000 1.9376 1.9393 411.8559 412.3001 0.0678 -1.0000 -1.0000 3524498 1592865319.40 151.4761 60.0005 32.0000 1.9377 1.9394 411.6553 412.0986 0.0675 -1.0000 -1.0000 3524578 1592865319.50 151.4761 60.0005 32.0000 1.9397 1.9414 411.5536 411.9985 0.0678 -1.0000 -1.0000 3524638 1592865319.60 151.4761 60.0005 32.0000 1.9385 1.9402 411.5029 411.9470 0.0677 -1.0000 -1.0000 3524697 1592865319.70 151.4761 60.0005 32.0000 1.9360 1.9377 411.7280 412.1716 0.0676 -1.0000 -1.0000 3524777 1592865319.80 151.4761 60.0005 32.0000 1.9361 1.9378 411.8067 412.2499 0.0674 -1.0000 -1.0000 3524838 1592865319.90 151.4761 60.0005 32.0000 1.9365 1.9382 411.8237 412.2663 0.0674 -1.0000 -1.0000 3524897 1592865320.00 151.3687 59.9990 32.0000 1.9371 1.9389 411.9441 412.3869 0.0675 -1.0000 -1.0000 3524967 1592865320.10 151.3687 59.9990 32.0000 1.9382 1.9400 411.6205 412.0653 0.0679 -1.0000 -1.0000 3525707 1592865320.20 151.3687 59.9990 32.0000 1.9389 1.9406 411.3613 411.8060 0.0678 -1.0000 -1.0000 3525767 1592865320.30 151.3687 59.9990 32.0000 1.9366 1.9383 411.4916 411.9355 0.0677 -1.0000 -1.0000 3525837 1592865320.40 151.3687 59.9990 32.0000 1.9378 1.9395 411.7294 412.1724 0.0673 -1.0000 -1.0000 3525907 1592865320.50 151.3813 59.9990 32.0000 1.9367 1.9384 411.6805 412.1252 0.0678 -1.0000 -1.0000 3525967 1592865320.60 151.4385 59.9990 32.0000 1.9375 1.9392 411.9625 412.4062 0.0675 -1.0000 -1.0000 3526037 1592865320.70 151.4385 59.9990 32.0000 1.9375 1.9392 411.9554 412.3997 0.0677 -1.0000 -1.0000 3526107 1592865320.80 151.4385 59.9990 32.0000 1.9383 1.9400 411.8217 412.2661 0.0677 -1.0000 -1.0000 3526177 1592865320.90 151.4385 59.9990 32.0000 1.9390 1.9407 411.5914 412.0345 0.0674 -1.0000 -1.0000 3526237 1592865321.00 151.4385 59.9990 32.0000 1.9393 1.9411 411.4331 411.8784 0.0678 -1.0000 -1.0000 3526307 1592865321.10 151.4083 59.9990 32.0000 1.9384 1.9401 411.3723 411.8159 0.0677 -1.0000 -1.0000 3526377 1592865321.20 151.4083 59.9990 32.0000 1.9379 1.9396 411.6857 412.1304 0.0678 -1.0000 -1.0000 3526437 1592865321.30 151.4083 59.9990 32.0000 1.9380 1.9397 411.8232 412.2662 0.0675 -1.0000 -1.0000 3526506 1592865321.40 151.4083 59.9990 32.0000 1.9370 1.9387 411.7912 412.2354 0.0677 -1.0000 -1.0000 3526576 1592865321.50 151.4083 59.9990 32.0000 1.9376 1.9394 411.7884 412.2329 0.0677 -1.0000 -1.0000 3526636 1592865321.60 151.4090 59.9990 32.0000 1.9378 1.9395 411.6067 412.0506 0.0676 -1.0000 -1.0000 3526696 1592865321.70 151.4105 59.9990 32.0000 1.9388 1.9406 411.6713 412.1149 0.0676 -1.0000 -1.0000 3526767 1592865321.80 151.4105 59.9990 32.0000 1.9401 1.9418 411.4853 411.9281 0.0675 -1.0000 -1.0000 3526836 1592865321.90 151.4105 59.9990 32.0000 1.9399 1.9416 411.6349 412.0782 0.0676 -1.0000 -1.0000 3526896 1592865322.00 151.4105 59.9990 32.0000 1.9384 1.9401 411.6643 412.1078 0.0676 -1.0000 -1.0000 3526976 1592865322.10 151.4105 59.9990 32.0000 1.9383 1.9401 411.8439 412.2878 0.0676 -1.0000 -1.0000 3527036 1592865322.20 151.5324 59.9990 32.0000 1.9367 1.9385 411.8561 412.2998 0.0676 -1.0000 -1.0000 3527366 1592865322.30 151.5324 59.9990 32.0000 1.9375 1.9392 411.5644 412.0064 0.0675 -1.0000 -1.0000 3527436 1592865322.40 151.5324 59.9990 32.0000 1.9402 1.9420 411.6363 412.0815 0.0679 -1.0000 -1.0000 3527496 1592865322.50 151.5324 59.9990 32.0000 1.9395 1.9412 411.4947 411.9397 0.0678 -1.0000 -1.0000 3527566 1592865322.60 151.5324 59.9990 32.0000 1.9392 1.9409 411.6438 412.0874 0.0677 -1.0000 -1.0000 3527636 1592865322.70 151.5324 59.9990 32.0000 1.9398 1.9415 411.8127 412.2577 0.0678 -1.0000 -1.0000 3527696 1592865322.80 151.5341 59.9990 32.0000 1.9387 1.9404 411.9684 412.4124 0.0676 -1.0000 -1.0000 3527766 1592865322.90 151.5373 59.9990 32.0000 1.9365 1.9382 411.9495 412.3941 0.0677 -1.0000 -1.0000 3527836 1592865323.00 151.5373 59.9990 32.0000 1.9393 1.9411 411.6868 412.1307 0.0676 -1.0000 -1.0000 3527896 1592865323.10 151.5373 59.9990 32.0000 1.9390 1.9407 411.4288 411.8721 0.0676 -1.0000 -1.0000 3527966 1592865323.20 151.5373 59.9990 32.0000 1.9373 1.9391 411.5301 411.9738 0.0676 -1.0000 -1.0000 3528206 1592865323.30 151.5373 59.9990 32.0000 1.9368 1.9385 411.7268 412.1725 0.0680 -1.0000 -1.0000 3528266 1592865323.40 151.5373 59.9990 32.0000 1.9375 1.9392 411.7048 412.1480 0.0675 -1.0000 -1.0000 3528336 1592865323.50 151.5762 59.9990 32.0000 1.9380 1.9397 411.7912 412.2350 0.0677 -1.0000 -1.0000 3528405 1592865323.60 151.5762 59.9990 32.0000 1.9377 1.9394 411.6793 412.1227 0.0675 -1.0000 -1.0000 3528466 1592865323.70 151.5762 59.9990 32.0000 1.9393 1.9410 411.4386 411.8828 0.0678 -1.0000 -1.0000 3528875 1592865323.80 151.5762 59.9990 32.0000 1.9382 1.9399 411.3586 411.8038 0.0679 -1.0000 -1.0000 3528935 1592865323.90 151.5762 59.9990 32.0000 1.9374 1.9391 411.5506 411.9943 0.0676 -1.0000 -1.0000 3528995 1592865324.00 151.6672 59.9990 32.0000 1.9380 1.9397 411.6901 412.1335 0.0676 -1.0000 -1.0000 3529095 1592865324.10 151.6672 59.9990 32.0000 1.9374 1.9392 412.0199 412.4645 0.0677 -1.0000 -1.0000 3529215 1592865324.20 151.6672 59.9990 32.0000 1.9384 1.9401 411.8725 412.3169 0.0677 -1.0000 -1.0000 3529395 1592865324.30 151.6672 59.9990 32.0000 1.9382 1.9399 411.8885 412.3336 0.0679 -1.0000 -1.0000 3529475 1592865324.40 151.6672 59.9990 32.0000 1.9380 1.9397 411.9150 412.3587 0.0676 -1.0000 -1.0000 3529535 1592865324.50 151.5835 59.9990 32.0000 1.9374 1.9392 411.4685 411.9126 0.0677 -1.0000 -1.0000 3529595 1592865324.60 151.4558 59.9990 32.0000 1.9366 1.9383 411.6352 412.0791 0.0676 -1.0000 -1.0000 3529675 1592865324.70 151.4558 59.9990 32.0000 1.9363 1.9381 411.8043 412.2477 0.0676 -1.0000 -1.0000 3529735 1592865324.80 151.4558 59.9990 32.0000 1.9367 1.9384 411.8606 412.3055 0.0678 -1.0000 -1.0000 3529805 1592865324.90 151.4558 59.9990 32.0000 1.9376 1.9393 411.8015 412.2450 0.0675 -1.0000 -1.0000 3529875 1592865325.00 151.4558 59.9990 32.0000 1.9382 1.9399 411.8513 412.2957 0.0677 -1.0000 -1.0000 3529935 1592865325.10 151.4372 59.9986 32.0000 1.9389 1.9406 411.8385 412.2830 0.0677 -1.0000 -1.0000 3530005 1592865325.20 151.4372 59.9986 32.0000 1.9383 1.9400 411.5204 411.9651 0.0678 -1.0000 -1.0000 3530385 1592865325.30 151.4372 59.9986 32.0000 1.9376 1.9393 411.5106 411.9542 0.0676 -1.0000 -1.0000 3530445 1592865325.40 151.4372 59.9986 32.0000 1.9367 1.9384 411.8303 412.2747 0.0677 -1.0000 -1.0000 3530514 1592865325.50 151.4372 59.9986 32.0000 1.9378 1.9395 411.9922 412.4364 0.0677 -1.0000 -1.0000 3530574 1592865325.60 151.3941 59.9986 32.0000 1.9384 1.9401 411.5956 412.0400 0.0678 -1.0000 -1.0000 3530645 1592865325.70 151.3842 59.9986 32.0000 1.9374 1.9391 411.4848 411.9298 0.0679 -1.0000 -1.0000 3530944 1592865325.80 151.3842 59.9986 32.0000 1.9384 1.9401 411.4682 411.9123 0.0677 -1.0000 -1.0000 3531004 1592865325.90 151.3842 59.9986 32.0000 1.9382 1.9399 411.8393 412.2835 0.0677 -1.0000 -1.0000 3531064 1592865326.00 151.3842 59.9986 32.0000 1.9368 1.9385 411.8624 412.3066 0.0676 -1.0000 -1.0000 3531134 1592865326.10 151.3804 59.9986 32.0000 1.9373 1.9391 411.9648 412.4095 0.0677 -1.0000 -1.0000 3531194 1592865326.20 151.3494 59.9986 32.0000 1.9368 1.9385 411.9827 412.4267 0.0676 -1.0000 -1.0000 3531264 1592865326.30 151.3494 59.9986 32.0000 1.9382 1.9400 411.6256 412.0690 0.0676 -1.0000 -1.0000 3531614 1592865326.40 151.3494 59.9986 32.0000 1.9393 1.9411 411.5611 412.0051 0.0677 -1.0000 -1.0000 3531674 1592865326.50 151.3494 59.9986 32.0000 1.9400 1.9417 411.4703 411.9143 0.0677 -1.0000 -1.0000 3531734 1592865326.60 151.3494 59.9986 32.0000 1.9379 1.9397 411.5398 411.9843 0.0677 -1.0000 -1.0000 3531814 1592865326.70 151.3426 59.9986 32.0000 1.9373 1.9391 412.0483 412.4921 0.0676 -1.0000 -1.0000 3531884 1592865326.80 151.3426 59.9986 32.0000 1.9365 1.9383 411.7956 412.2402 0.0678 -1.0000 -1.0000 3531954 1592865326.90 151.3127 59.9986 32.0000 1.9370 1.9387 411.6973 412.1410 0.0676 -1.0000 -1.0000 3532014 1592865327.00 151.2359 59.9986 32.0000 1.9380 1.9397 411.4258 411.8701 0.0677 -1.0000 -1.0000 3532074 1592865327.10 151.2359 59.9986 32.0000 1.9381 1.9399 411.4599 411.9036 0.0676 -1.0000 -1.0000 3532154 1592865327.20 151.4619 59.9986 32.0000 1.9395 1.9412 411.5282 411.9717 0.0676 -1.0000 -1.0000 3532214 1592865327.30 151.6555 59.9986 32.0000 1.9385 1.9402 411.6371 412.0811 0.0677 -1.0000 -1.0000 3532344 1592865327.40 151.6555 59.9986 32.0000 1.9363 1.9380 411.8986 412.3431 0.0677 -1.0000 -1.0000 3532413 1592865327.50 151.6555 59.9986 32.0000 1.9371 1.9388 411.8541 412.2984 0.0677 -1.0000 -1.0000 3532483 1592865327.60 151.6555 59.9986 32.0000 1.9389 1.9406 411.9324 412.3766 0.0676 -1.0000 -1.0000 3532543 1592865327.70 151.6555 59.9986 32.0000 1.9387 1.9404 411.8643 412.3082 0.0676 -1.0000 -1.0000 3532613 1592865327.80 151.5198 59.9986 32.0000 1.9393 1.9411 411.4639 411.9075 0.0676 -1.0000 -1.0000 3533113 1592865327.90 151.5198 59.9986 32.0000 1.9388 1.9405 411.6963 412.1393 0.0675 -1.0000 -1.0000 3533183 1592865328.00 151.5198 59.9986 32.0000 1.9363 1.9380 411.5598 412.0024 0.0675 -1.0000 -1.0000 3533253 1592865328.10 151.5198 59.9986 32.0000 1.9358 1.9375 411.8915 412.3360 0.0677 -1.0000 -1.0000 3533313 1592865328.20 151.5198 59.9986 32.0000 1.9373 1.9390 411.8644 412.3091 0.0677 -1.0000 -1.0000 3533373 1592865328.30 151.4834 59.9986 32.0000 1.9385 1.9402 411.7637 412.2077 0.0677 -1.0000 -1.0000 3533613 1592865328.40 151.4804 59.9986 32.0000 1.9379 1.9396 411.7353 412.1794 0.0677 -1.0000 -1.0000 3533683 1592865328.50 151.4804 59.9986 32.0000 1.9383 1.9400 411.3580 411.8020 0.0677 -1.0000 -1.0000 3533743 1592865328.60 151.4804 59.9986 32.0000 1.9375 1.9392 411.4457 411.8892 0.0677 -1.0000 -1.0000 3533813 1592865328.70 151.4804 59.9986 32.0000 1.9373 1.9390 411.7694 412.2130 0.0677 -1.0000 -1.0000 3533873 1592865328.80 151.4804 59.9986 32.0000 1.9364 1.9381 411.7278 412.1727 0.0677 -1.0000 -1.0000 3533953 1592865328.90 151.4804 59.9986 32.0000 1.9396 1.9413 411.7911 412.2362 0.0679 -1.0000 -1.0000 3534123 1592865329.00 151.4804 59.9986 32.0000 1.9395 1.9412 411.5339 411.9778 0.0677 -1.0000 -1.0000 3534192 1592865329.10 151.4804 59.9986 32.0000 1.9396 1.9413 411.5807 412.0259 0.0677 -1.0000 -1.0000 3534262 1592865329.20 151.7406 59.9986 32.0000 1.9384 1.9401 411.6263 412.0698 0.0676 -1.0000 -1.0000 3534323 1592865329.30 151.7406 59.9986 32.0000 1.9377 1.9395 411.6134 412.0563 0.0675 -1.0000 -1.0000 3534392 1592865329.40 151.7406 59.9986 32.0000 1.9361 1.9378 411.7647 412.2079 0.0675 -1.0000 -1.0000 3534463 1592865329.50 151.4650 59.9986 32.0000 1.9367 1.9384 411.8148 412.2592 0.0677 -1.0000 -1.0000 3534522 1592865329.60 151.4650 59.9986 32.0000 1.9370 1.9387 411.7443 412.1888 0.0678 -1.0000 -1.0000 3534582 1592865329.70 151.4650 59.9986 32.0000 1.9382 1.9399 411.5534 411.9969 0.0675 -1.0000 -1.0000 3534663 1592865329.80 151.4650 59.9986 32.0000 1.9403 1.9421 411.4037 411.8474 0.0677 -1.0000 -1.0000 3534722 1592865329.90 151.4650 59.9986 32.0000 1.9385 1.9402 411.6929 412.1365 0.0675 -1.0000 -1.0000 3534892 1592865330.00 151.3756 59.9990 32.0000 1.9350 1.9367 411.9497 412.3938 0.0677 -1.0000 -1.0000 3534972 1592865330.10 151.3040 59.9992 32.0000 1.9368 1.9385 411.7929 412.2363 0.0676 -1.0000 -1.0000 3535032 1592865330.20 151.3040 59.9992 32.0000 1.9386 1.9403 411.8240 412.2685 0.0676 -1.0000 -1.0000 3535092 1592865330.30 151.3040 59.9992 32.0000 1.9378 1.9395 411.4675 411.9115 0.0678 -1.0000 -1.0000 3535162 1592865330.40 151.3040 59.9992 32.0000 1.9371 1.9389 411.3794 411.8236 0.0677 -1.0000 -1.0000 3535392 1592865330.50 151.3040 59.9992 32.0000 1.9380 1.9397 411.2843 411.7280 0.0677 -1.0000 -1.0000 3535452 1592865330.60 151.5930 59.9992 32.0000 1.9379 1.9396 411.5464 411.9899 0.0677 -1.0000 -1.0000 3535532 1592865330.70 151.5930 59.9992 32.0000 1.9379 1.9397 411.9326 412.3777 0.0678 -1.0000 -1.0000 3535592 1592865330.80 151.5930 59.9992 32.0000 1.9384 1.9402 412.0809 412.5258 0.0677 -1.0000 -1.0000 3535662 1592865330.90 151.5930 59.9992 32.0000 1.9397 1.9414 412.0436 412.4883 0.0677 -1.0000 -1.0000 3535892 1592865331.00 151.5930 59.9992 32.0000 1.9388 1.9405 411.7834 412.2272 0.0676 -1.0000 -1.0000 3535952 1592865331.10 151.5107 59.9992 32.0000 1.9401 1.9418 411.3706 411.8140 0.0676 -1.0000 -1.0000 3536032 1592865331.20 151.5107 59.9992 32.0000 1.9388 1.9405 411.7556 412.2006 0.0677 -1.0000 -1.0000 3536092 1592865331.30 151.5107 59.9992 32.0000 1.9370 1.9387 411.9087 412.3521 0.0675 -1.0000 -1.0000 3536152 1592865331.40 151.5107 59.9992 32.0000 1.9370 1.9387 411.8595 412.3023 0.0675 -1.0000 -1.0000 3536951 1592865331.50 151.5107 59.9992 32.0000 1.9365 1.9383 411.7297 412.1738 0.0677 -1.0000 -1.0000 3537011 1592865331.60 151.5107 59.9992 32.0000 1.9366 1.9383 411.7137 412.1569 0.0675 -1.0000 -1.0000 3537081 1592865331.70 151.5182 59.9992 32.0000 1.9402 1.9420 411.7282 412.1724 0.0677 -1.0000 -1.0000 3537151 1592865331.80 151.5182 59.9992 32.0000 1.9386 1.9403 411.4882 411.9316 0.0676 -1.0000 -1.0000 3537211 1592865331.90 151.5182 59.9992 32.0000 1.9371 1.9388 411.5966 412.0398 0.0676 -1.0000 -1.0000 3537271 1592865332.00 151.5182 59.9992 32.0000 1.9348 1.9365 411.7317 412.1764 0.0678 -1.0000 -1.0000 3537351 1592865332.10 151.5182 59.9992 32.0000 1.9362 1.9380 411.6842 412.1283 0.0676 -1.0000 -1.0000 3537411 1592865332.20 151.6824 59.9992 32.0000 1.9375 1.9392 411.5832 412.0275 0.0677 -1.0000 -1.0000 3537471 1592865332.30 151.6824 59.9992 32.0000 1.9376 1.9393 411.5236 411.9669 0.0678 -1.0000 -1.0000 3537541 1592865332.40 151.6824 59.9992 32.0000 1.9379 1.9397 411.5214 411.9660 0.0677 -1.0000 -1.0000 3537611 1592865332.50 151.6824 59.9992 32.0000 1.9387 1.9404 411.6754 412.1190 0.0676 -1.0000 -1.0000 3537671 1592865332.60 151.6824 59.9992 32.0000 1.9368 1.9385 411.9298 412.3739 0.0676 -1.0000 -1.0000 3537741 1592865332.70 151.6070 59.9992 32.0000 1.9378 1.9395 411.8556 412.2993 0.0677 -1.0000 -1.0000 3537801 1592865332.80 151.3052 59.9992 32.0000 1.9384 1.9401 412.0616 412.5072 0.0678 -1.0000 -1.0000 3537881 1592865332.90 151.3052 59.9992 32.0000 1.9378 1.9396 411.7063 412.1496 0.0675 -1.0000 -1.0000 3537941 1592865333.00 151.3052 59.9992 32.0000 1.9373 1.9391 411.3296 411.7732 0.0676 -1.0000 -1.0000 3538121 1592865333.10 151.3052 59.9992 32.0000 1.9384 1.9402 411.4157 411.8590 0.0677 -1.0000 -1.0000 3538190 1592865333.20 151.3052 59.9992 32.0000 1.9374 1.9391 411.7195 412.1637 0.0677 -1.0000 -1.0000 3538260 1592865333.30 151.3870 59.9992 32.0000 1.9367 1.9385 412.0645 412.5087 0.0677 -1.0000 -1.0000 3538321 1592865333.40 151.3870 59.9992 32.0000 1.9369 1.9386 411.9460 412.3915 0.0679 -1.0000 -1.0000 3538390 1592865333.50 151.3870 59.9992 32.0000 1.9365 1.9383 412.0074 412.4509 0.0675 -1.0000 -1.0000 3538870 1592865333.60 151.3870 59.9992 32.0000 1.9389 1.9406 411.4700 411.9138 0.0676 -1.0000 -1.0000 3538930 1592865333.70 151.3870 59.9992 32.0000 1.9388 1.9406 411.4664 411.9105 0.0678 -1.0000 -1.0000 3539010 1592865333.80 151.3871 59.9992 32.0000 1.9381 1.9398 411.5077 411.9512 0.0676 -1.0000 -1.0000 3539070 1592865333.90 151.3882 59.9992 32.0000 1.9368 1.9386 411.5199 411.9633 0.0676 -1.0000 -1.0000 3539130 1592865334.00 151.3882 59.9992 32.0000 1.9384 1.9401 411.6345 412.0791 0.0678 -1.0000 -1.0000 3539670 1592865334.10 151.3882 59.9992 32.0000 1.9387 1.9405 411.8392 412.2839 0.0677 -1.0000 -1.0000 3539730 1592865334.20 151.3882 59.9992 32.0000 1.9379 1.9396 411.7989 412.2432 0.0677 -1.0000 -1.0000 3539790 1592865334.30 151.3882 59.9992 32.0000 1.9379 1.9396 411.9569 412.4015 0.0677 -1.0000 -1.0000 3539870 1592865334.40 151.3882 59.9992 32.0000 1.9378 1.9395 411.7237 412.1672 0.0675 -1.0000 -1.0000 3539950 1592865334.50 151.3882 59.9992 32.0000 1.9391 1.9408 411.6496 412.0940 0.0678 -1.0000 -1.0000 3540009 1592865334.60 151.3882 59.9992 32.0000 1.9385 1.9402 411.4290 411.8730 0.0678 -1.0000 -1.0000 3540079 1592865334.70 151.3882 59.9992 32.0000 1.9384 1.9402 411.5953 412.0394 0.0676 -1.0000 -1.0000 3540149 1592865334.80 151.3882 59.9992 32.0000 1.9383 1.9400 411.8658 412.3095 0.0676 -1.0000 -1.0000 3540219 1592865334.90 151.3882 59.9992 32.0000 1.9375 1.9392 411.7230 412.1665 0.0676 -1.0000 -1.0000 3540279 1592865335.00 151.4130 59.9993 32.0000 1.9384 1.9401 411.8415 412.2857 0.0677 -1.0000 -1.0000 3540339 1592865335.10 151.4894 59.9997 32.0000 1.9387 1.9404 411.9034 412.3492 0.0679 -1.0000 -1.0000 3540419 1592865335.20 151.4894 59.9997 32.0000 1.9390 1.9407 411.6555 412.1004 0.0677 -1.0000 -1.0000 3540479 1592865335.30 151.4894 59.9997 32.0000 1.9389 1.9406 411.6146 412.0589 0.0677 -1.0000 -1.0000 3540539 1592865335.40 151.4894 59.9997 32.0000 1.9380 1.9398 411.7001 412.1444 0.0677 -1.0000 -1.0000 3540619 1592865335.50 151.4894 59.9997 32.0000 1.9366 1.9383 411.7517 412.1961 0.0677 -1.0000 -1.0000 3541219 1592865335.60 151.7291 59.9997 32.0000 1.9366 1.9383 411.7688 412.2128 0.0676 -1.0000 -1.0000 3541279 1592865335.70 151.7291 59.9997 32.0000 1.9379 1.9396 411.6752 412.1194 0.0677 -1.0000 -1.0000 3541349 1592865335.80 151.7291 59.9997 32.0000 1.9407 1.9425 411.5175 411.9611 0.0676 -1.0000 -1.0000 3541409 1592865335.90 151.7291 59.9997 32.0000 1.9396 1.9414 411.4890 411.9335 0.0677 -1.0000 -1.0000 3541479 1592865336.00 151.7291 59.9997 32.0000 1.9388 1.9405 411.5167 411.9598 0.0676 -1.0000 -1.0000 3541549 1592865336.10 151.7291 59.9997 32.0000 1.9357 1.9374 411.8552 412.2984 0.0675 -1.0000 -1.0000 3541609 1592865336.20 151.6200 59.9997 32.0000 1.9369 1.9386 411.7860 412.2312 0.0677 -1.0000 -1.0000 3541669 1592865336.30 151.5109 59.9997 32.0000 1.9370 1.9387 411.8027 412.2464 0.0677 -1.0000 -1.0000 3541749 1592865336.40 151.5109 59.9997 32.0000 1.9378 1.9396 411.5100 411.9536 0.0676 -1.0000 -1.0000 3541809 1592865336.50 151.5109 59.9997 32.0000 1.9369 1.9386 411.5973 412.0415 0.0676 -1.0000 -1.0000 3541869 1592865336.60 151.5109 59.9997 32.0000 1.9387 1.9404 411.8345 412.2776 0.0675 -1.0000 -1.0000 3541939 1592865336.70 151.5109 59.9997 32.0000 1.9382 1.9399 412.0112 412.4570 0.0679 -1.0000 -1.0000 3542008 1592865336.80 151.4629 59.9997 32.0000 1.9379 1.9396 411.9394 412.3828 0.0675 -1.0000 -1.0000 3542078 1592865336.90 151.4629 59.9997 32.0000 1.9379 1.9397 411.7612 412.2051 0.0677 -1.0000 -1.0000 3542139 1592865337.00 151.4629 59.9997 32.0000 1.9384 1.9401 411.4388 411.8827 0.0676 -1.0000 -1.0000 3542208 1592865337.10 151.4629 59.9997 32.0000 1.9393 1.9410 411.4420 411.8848 0.0676 -1.0000 -1.0000 3542388 1592865337.20 151.4629 59.9997 32.0000 1.9383 1.9401 411.5479 411.9919 0.0677 -1.0000 -1.0000 3542448 1592865337.30 151.4587 59.9997 32.0000 1.9390 1.9407 411.9827 412.4283 0.0677 -1.0000 -1.0000 3542518 1592865337.40 151.4388 59.9997 32.0000 1.9367 1.9384 411.9301 412.3744 0.0677 -1.0000 -1.0000 3542588 1592865337.50 151.4388 59.9997 32.0000 1.9369 1.9386 411.9845 412.4281 0.0676 -1.0000 -1.0000 3542648 1592865337.60 151.4388 59.9997 32.0000 1.9382 1.9399 411.4664 411.9096 0.0676 -1.0000 -1.0000 3543378 1592865337.70 151.4388 59.9997 32.0000 1.9398 1.9416 411.4000 411.8431 0.0675 -1.0000 -1.0000 3543448 1592865337.80 151.4388 59.9997 32.0000 1.9392 1.9409 411.6234 412.0692 0.0679 -1.0000 -1.0000 3543518 1592865337.90 151.4228 59.9997 32.0000 1.9382 1.9399 411.9224 412.3668 0.0677 -1.0000 -1.0000 3543578 1592865338.00 151.4197 59.9997 32.0000 1.9368 1.9386 411.8675 412.3130 0.0679 -1.0000 -1.0000 3543648 1592865338.10 151.4197 59.9997 32.0000 1.9358 1.9375 411.9017 412.3465 0.0677 -1.0000 -1.0000 3543708 1592865338.20 151.4197 59.9997 32.0000 1.9378 1.9395 411.7202 412.1639 0.0676 -1.0000 -1.0000 3543767 1592865338.30 151.4197 59.9997 32.0000 1.9384 1.9401 411.4225 411.8655 0.0676 -1.0000 -1.0000 3543848 1592865338.40 151.4454 59.9997 32.0000 1.9388 1.9405 411.4879 411.9311 0.0675 -1.0000 -1.0000 3543907 1592865338.50 151.6162 59.9997 32.0000 1.9392 1.9409 411.4374 411.8808 0.0677 -1.0000 -1.0000 3543968 1592865338.60 151.6162 59.9997 32.0000 1.9385 1.9402 411.6371 412.0809 0.0677 -1.0000 -1.0000 3544048 1592865338.70 151.6162 59.9997 32.0000 1.9358 1.9375 411.9618 412.4066 0.0678 -1.0000 -1.0000 3544107 1592865338.80 151.6162 59.9997 32.0000 1.9382 1.9400 411.8540 412.2979 0.0676 -1.0000 -1.0000 3544177 1592865338.90 151.6162 59.9997 32.0000 1.9375 1.9393 411.9361 412.3812 0.0678 -1.0000 -1.0000 3544237 1592865339.00 151.6677 59.9997 32.0000 1.9392 1.9409 411.6870 412.1319 0.0678 -1.0000 -1.0000 3544307 1592865339.10 151.6677 59.9997 32.0000 1.9403 1.9420 411.5966 412.0393 0.0676 -1.0000 -1.0000 3544377 1592865339.20 151.6677 59.9997 32.0000 1.9381 1.9398 411.3614 411.8059 0.0677 -1.0000 -1.0000 3544437 1592865339.30 151.6677 59.9997 32.0000 1.9385 1.9402 411.5950 412.0374 0.0674 -1.0000 -1.0000 3544497 1592865339.40 151.6677 59.9997 32.0000 1.9384 1.9401 411.9507 412.3948 0.0677 -1.0000 -1.0000 3544577 1592865339.50 151.6677 59.9997 32.0000 1.9367 1.9384 412.1018 412.5476 0.0679 -1.0000 -1.0000 3544637 1592865339.60 151.6677 59.9997 32.0000 1.9389 1.9406 411.9302 412.3753 0.0678 -1.0000 -1.0000 3545117 1592865339.70 151.4293 59.9979 32.0000 1.9387 1.9404 411.7982 412.2435 0.0678 -1.0000 -1.0000 3545197 1592865339.80 151.4293 59.9979 32.0000 1.9382 1.9400 411.5174 411.9616 0.0678 -1.0000 -1.0000 3545257 1592865339.90 151.4293 59.9979 32.0000 1.9376 1.9394 411.5626 412.0077 0.0678 -1.0000 -1.0000 3545317 1592865340.00 151.4293 59.9979 32.0000 1.9366 1.9383 411.6622 412.1065 0.0677 -1.0000 -1.0000 3545387 1592865340.10 151.4293 59.9979 32.0000 1.9358 1.9375 411.7131 412.1576 0.0677 -1.0000 -1.0000 3545457 1592865340.20 151.5771 59.9979 32.0000 1.9371 1.9388 411.6355 412.0791 0.0676 -1.0000 -1.0000 3545517 1592865340.30 151.5771 59.9979 32.0000 1.9387 1.9404 411.4708 411.9146 0.0677 -1.0000 -1.0000 3545587 1592865340.40 151.5771 59.9979 32.0000 1.9377 1.9394 411.4930 411.9374 0.0678 -1.0000 -1.0000 3545657 1592865340.50 151.5771 59.9979 32.0000 1.9376 1.9393 411.5316 411.9757 0.0677 -1.0000 -1.0000 3545717 1592865340.60 151.5771 59.9979 32.0000 1.9394 1.9411 411.5620 412.0063 0.0678 -1.0000 -1.0000 3545787 1592865340.70 151.5771 59.9979 32.0000 1.9382 1.9400 411.7300 412.1748 0.0677 -1.0000 -1.0000 3545886 1592865340.80 151.5771 59.9979 32.0000 1.9369 1.9386 411.7377 412.1809 0.0676 -1.0000 -1.0000 3545957 1592865340.90 151.5771 59.9979 32.0000 1.9390 1.9407 411.6892 412.1334 0.0677 -1.0000 -1.0000 3546016 1592865341.00 151.5771 59.9979 32.0000 1.9382 1.9400 411.4142 411.8592 0.0678 -1.0000 -1.0000 3546076 1592865341.10 151.5340 59.9979 32.0000 1.9397 1.9415 411.5477 411.9918 0.0676 -1.0000 -1.0000 3546156 1592865341.20 151.5340 59.9979 32.0000 1.9378 1.9395 411.8331 412.2776 0.0678 -1.0000 -1.0000 3546876 1592865341.30 151.5237 59.9979 32.0000 1.9370 1.9387 412.0494 412.4946 0.0678 -1.0000 -1.0000 3546946 1592865341.40 151.4675 59.9979 32.0000 1.9372 1.9390 411.9420 412.3870 0.0677 -1.0000 -1.0000 3547016 1592865341.50 151.4675 59.9979 32.0000 1.9382 1.9399 411.8890 412.3328 0.0676 -1.0000 -1.0000 3547076 1592865341.60 151.4675 59.9979 32.0000 1.9392 1.9409 411.5056 411.9495 0.0677 -1.0000 -1.0000 3547146 1592865341.70 151.4675 59.9979 32.0000 1.9379 1.9396 411.4162 411.8597 0.0675 -1.0000 -1.0000 3547216 1592865341.80 151.4675 59.9979 32.0000 1.9386 1.9403 411.4583 411.9023 0.0677 -1.0000 -1.0000 3547276 1592865341.90 151.5600 59.9979 32.0000 1.9381 1.9398 411.7593 412.2034 0.0677 -1.0000 -1.0000 3547336 1592865342.00 151.5600 59.9979 32.0000 1.9375 1.9392 411.8695 412.3147 0.0678 -1.0000 -1.0000 3547416 1592865342.10 151.5600 59.9979 32.0000 1.9365 1.9383 411.7376 412.1818 0.0676 -1.0000 -1.0000 3547476 1592865342.20 151.5600 59.9979 32.0000 1.9369 1.9386 411.6235 412.0672 0.0677 -1.0000 -1.0000 3547606 1592865342.30 151.5600 59.9979 32.0000 1.9388 1.9405 411.3170 411.7612 0.0678 -1.0000 -1.0000 3547676 1592865342.40 151.5600 59.9979 32.0000 1.9395 1.9412 411.5174 411.9613 0.0676 -1.0000 -1.0000 3547736 1592865342.50 151.5600 59.9979 32.0000 1.9387 1.9404 411.4707 411.9134 0.0675 -1.0000 -1.0000 3547805 1592865342.60 151.7269 59.9979 32.0000 1.9385 1.9402 411.7382 412.1825 0.0677 -1.0000 -1.0000 3547875 1592865342.70 151.7564 59.9979 32.0000 1.9348 1.9365 411.8245 412.2687 0.0677 -1.0000 -1.0000 3547946 1592865342.80 151.7564 59.9979 32.0000 1.9370 1.9388 411.9073 412.3522 0.0678 -1.0000 -1.0000 3548015 1592865342.90 151.7564 59.9979 32.0000 1.9359 1.9376 411.9069 412.3504 0.0675 -1.0000 -1.0000 3548075 1592865343.00 151.7564 59.9979 32.0000 1.9386 1.9404 411.7085 412.1519 0.0676 -1.0000 -1.0000 3548145 1592865343.10 151.7564 59.9979 32.0000 1.9409 1.9426 411.5465 411.9907 0.0677 -1.0000 -1.0000 3548215 1592865343.20 151.7564 59.9979 32.0000 1.9388 1.9405 411.5327 411.9761 0.0677 -1.0000 -1.0000 3548495 1592865343.30 151.7564 59.9979 32.0000 1.9383 1.9400 411.8553 412.2990 0.0675 -1.0000 -1.0000 3548555 1592865343.40 151.7564 59.9979 32.0000 1.9390 1.9408 412.0371 412.4813 0.0676 -1.0000 -1.0000 3548625 1592865343.50 151.7564 59.9979 32.0000 1.9381 1.9398 412.0892 412.5333 0.0676 -1.0000 -1.0000 3548695 1592865343.60 151.7564 59.9979 32.0000 1.9377 1.9394 411.8915 412.3356 0.0676 -1.0000 -1.0000 3548755 1592865343.70 151.4409 59.9979 32.0000 1.9393 1.9410 411.5952 412.0387 0.0676 -1.0000 -1.0000 3548825 1592865343.80 151.4378 59.9979 32.0000 1.9379 1.9396 411.4555 411.8996 0.0677 -1.0000 -1.0000 3549705 1592865343.90 151.4378 59.9979 32.0000 1.9381 1.9398 411.3980 411.8415 0.0677 -1.0000 -1.0000 3549774 1592865344.00 151.4378 59.9979 32.0000 1.9360 1.9377 411.4702 411.9134 0.0675 -1.0000 -1.0000 3549845 1592865344.10 151.4378 59.9979 32.0000 1.9376 1.9393 411.6508 412.0948 0.0678 -1.0000 -1.0000 3549904 1592865344.20 151.4378 59.9979 32.0000 1.9380 1.9397 411.7250 412.1703 0.0678 -1.0000 -1.0000 3549974 1592865344.30 151.5562 59.9979 32.0000 1.9382 1.9400 411.7996 412.2441 0.0677 -1.0000 -1.0000 3550044 1592865344.40 151.5616 59.9979 32.0000 1.9388 1.9405 411.5791 412.0233 0.0677 -1.0000 -1.0000 3550104 1592865344.50 151.5616 59.9979 32.0000 1.9389 1.9406 411.2338 411.6776 0.0677 -1.0000 -1.0000 3550164 1592865344.60 151.5616 59.9979 32.0000 1.9374 1.9391 411.5205 411.9642 0.0676 -1.0000 -1.0000 3550244 1592865344.70 151.5616 59.9979 32.0000 1.9371 1.9388 411.6965 412.1408 0.0677 -1.0000 -1.0000 3550304 1592865344.80 151.5348 59.9982 32.0000 1.9363 1.9381 411.9111 412.3553 0.0676 -1.0000 -1.0000 3550374 1592865344.90 151.4191 59.9994 32.0000 1.9368 1.9386 411.8595 412.3041 0.0678 -1.0000 -1.0000 3550444 1592865345.00 151.4191 59.9994 32.0000 1.9361 1.9378 411.7355 412.1794 0.0677 -1.0000 -1.0000 3550504 1592865345.10 151.4191 59.9994 32.0000 1.9390 1.9407 411.7596 412.2033 0.0676 -1.0000 -1.0000 3550584 1592865345.20 151.4191 59.9994 32.0000 1.9382 1.9400 411.5606 412.0043 0.0677 -1.0000 -1.0000 3550644 1592865345.30 151.4532 59.9994 32.0000 1.9385 1.9402 411.7804 412.2251 0.0678 -1.0000 -1.0000 3550704 1592865345.40 151.4779 59.9994 32.0000 1.9358 1.9375 411.7485 412.1926 0.0676 -1.0000 -1.0000 3550774 1592865345.50 151.4779 59.9994 32.0000 1.9378 1.9396 412.1063 412.5507 0.0677 -1.0000 -1.0000 3550844 1592865345.60 151.4779 59.9994 32.0000 1.9389 1.9406 411.7141 412.1586 0.0677 -1.0000 -1.0000 3550904 1592865345.70 151.4779 59.9994 32.0000 1.9382 1.9400 411.5233 411.9660 0.0674 -1.0000 -1.0000 3550974 1592865345.80 151.4779 59.9994 32.0000 1.9392 1.9410 411.3789 411.8223 0.0676 -1.0000 -1.0000 3551034 1592865345.90 151.3957 59.9994 32.0000 1.9396 1.9414 411.4943 411.9388 0.0679 -1.0000 -1.0000 3551104 1592865346.00 151.3253 59.9994 32.0000 1.9374 1.9391 411.7486 412.1932 0.0678 -1.0000 -1.0000 3551174 1592865346.10 151.3253 59.9994 32.0000 1.9364 1.9381 411.8283 412.2734 0.0677 -1.0000 -1.0000 3551234 1592865346.20 151.3253 59.9994 32.0000 1.9360 1.9377 411.9420 412.3865 0.0677 -1.0000 -1.0000 3551294 1592865346.30 151.3253 59.9994 32.0000 1.9381 1.9399 411.4534 411.8972 0.0676 -1.0000 -1.0000 3551633 1592865346.40 151.3253 59.9994 32.0000 1.9396 1.9413 411.3994 411.8417 0.0675 -1.0000 -1.0000 3551703 1592865346.50 151.7491 59.9994 32.0000 1.9386 1.9403 411.3753 411.8190 0.0677 -1.0000 -1.0000 3551764 1592865346.60 151.7491 59.9994 32.0000 1.9384 1.9401 411.8848 412.3292 0.0677 -1.0000 -1.0000 3551834 1592865346.70 151.7491 59.9994 32.0000 1.9382 1.9399 411.9701 412.4143 0.0677 -1.0000 -1.0000 3551893 1592865346.80 151.7491 59.9994 32.0000 1.9382 1.9399 412.0400 412.4856 0.0678 -1.0000 -1.0000 3552183 1592865346.90 151.7491 59.9994 32.0000 1.9366 1.9383 411.9803 412.4245 0.0677 -1.0000 -1.0000 3552243 1592865347.00 151.7491 59.9994 32.0000 1.9383 1.9400 411.5502 411.9939 0.0676 -1.0000 -1.0000 3552313 1592865347.10 151.8700 59.9994 32.0000 1.9395 1.9413 411.2813 411.7252 0.0677 -1.0000 -1.0000 3552383 1592865347.20 151.8700 59.9994 32.0000 1.9380 1.9397 411.5775 412.0207 0.0675 -1.0000 -1.0000 3552443 1592865347.30 151.8700 59.9994 32.0000 1.9381 1.9398 411.9319 412.3764 0.0677 -1.0000 -1.0000 3552723 1592865347.40 151.8700 59.9994 32.0000 1.9388 1.9405 412.0423 412.4864 0.0677 -1.0000 -1.0000 3552793 1592865347.50 151.8700 59.9994 32.0000 1.9381 1.9398 411.9264 412.3712 0.0677 -1.0000 -1.0000 3552853 1592865347.60 151.8700 59.9994 32.0000 1.9378 1.9395 411.3607 411.8046 0.0677 -1.0000 -1.0000 3552923 1592865347.70 151.8700 59.9994 32.0000 1.9381 1.9399 411.4170 411.8605 0.0676 -1.0000 -1.0000 3552993 1592865347.80 151.8700 59.9994 32.0000 1.9380 1.9397 411.5649 412.0085 0.0677 -1.0000 -1.0000 3553653 1592865347.90 151.2053 59.9994 32.0000 1.9370 1.9387 411.6470 412.0897 0.0676 -1.0000 -1.0000 3553722 1592865348.00 151.2053 59.9994 32.0000 1.9349 1.9367 411.8062 412.2507 0.0677 -1.0000 -1.0000 3553792 1592865348.10 151.2053 59.9994 32.0000 1.9352 1.9369 411.7433 412.1878 0.0678 -1.0000 -1.0000 3553852 1592865348.20 151.5372 59.9994 32.0000 1.9360 1.9377 411.8126 412.2568 0.0676 -1.0000 -1.0000 3553922 1592865348.30 151.5372 59.9994 32.0000 1.9382 1.9399 411.8792 412.3238 0.0678 -1.0000 -1.0000 3553992 1592865348.40 151.5372 59.9994 32.0000 1.9368 1.9385 411.7067 412.1505 0.0677 -1.0000 -1.0000 3554052 1592865348.50 151.5372 59.9994 32.0000 1.9378 1.9395 411.4636 411.9074 0.0676 -1.0000 -1.0000 3554112 1592865348.60 151.5372 59.9994 32.0000 1.9385 1.9402 411.5671 412.0105 0.0676 -1.0000 -1.0000 3554192 1592865348.70 151.4786 59.9994 32.0000 1.9380 1.9397 411.4821 411.9262 0.0677 -1.0000 -1.0000 3554252 1592865348.80 151.4485 59.9994 32.0000 1.9355 1.9372 411.8361 412.2807 0.0677 -1.0000 -1.0000 3554322 1592865348.90 151.4485 59.9994 32.0000 1.9369 1.9386 411.8340 412.2779 0.0676 -1.0000 -1.0000 3554382 1592865349.00 151.4485 59.9994 32.0000 1.9366 1.9384 411.8089 412.2538 0.0678 -1.0000 -1.0000 3554452 1592865349.10 151.4485 59.9994 32.0000 1.9362 1.9379 411.8167 412.2611 0.0677 -1.0000 -1.0000 3554522 1592865349.20 151.4485 59.9994 32.0000 1.9386 1.9403 411.3139 411.7592 0.0679 -1.0000 -1.0000 3554582 1592865349.30 151.4354 59.9994 32.0000 1.9385 1.9402 411.5023 411.9465 0.0676 -1.0000 -1.0000 3554652 1592865349.40 151.3936 59.9994 32.0000 1.9397 1.9414 411.4727 411.9158 0.0676 -1.0000 -1.0000 3554722 1592865349.50 151.3936 59.9994 32.0000 1.9399 1.9416 411.5647 412.0079 0.0676 -1.0000 -1.0000 3554782 1592865349.60 151.3936 59.9994 32.0000 1.9365 1.9382 411.9614 412.4052 0.0676 -1.0000 -1.0000 3554852 1592865349.70 151.3936 59.9994 32.0000 1.9371 1.9388 411.8513 412.2955 0.0677 -1.0000 -1.0000 3554922 1592865349.80 151.3936 59.9994 32.0000 1.9375 1.9392 411.7091 412.1544 0.0678 -1.0000 -1.0000 3554992 1592865349.90 151.3936 59.9994 32.0000 1.9389 1.9406 411.4783 411.9224 0.0677 -1.0000 -1.0000 3555162 1592865350.00 151.3858 59.9993 32.0000 1.9395 1.9412 411.6641 412.1074 0.0675 -1.0000 -1.0000 3555232 1592865350.10 151.3647 59.9988 32.0000 1.9376 1.9394 411.8689 412.3125 0.0676 -1.0000 -1.0000 3555292 1592865350.20 151.3647 59.9988 32.0000 1.9381 1.9398 412.0661 412.5113 0.0678 -1.0000 -1.0000 3555362 1592865350.30 151.3647 59.9988 32.0000 1.9376 1.9393 411.8612 412.3064 0.0678 -1.0000 -1.0000 3555431 1592865350.40 151.3647 59.9988 32.0000 1.9373 1.9390 411.5942 412.0381 0.0677 -1.0000 -1.0000 3555671 1592865350.50 151.3647 59.9988 32.0000 1.9377 1.9394 411.4729 411.9169 0.0677 -1.0000 -1.0000 3555731 1592865350.60 151.3647 59.9988 32.0000 1.9376 1.9393 411.6432 412.0866 0.0676 -1.0000 -1.0000 3555801 1592865350.70 151.5076 59.9988 32.0000 1.9374 1.9392 411.9335 412.3784 0.0678 -1.0000 -1.0000 3555871 1592865350.80 151.5076 59.9988 32.0000 1.9366 1.9384 411.7709 412.2154 0.0677 -1.0000 -1.0000 3555941 1592865350.90 151.5076 59.9988 32.0000 1.9370 1.9387 411.7779 412.2216 0.0676 -1.0000 -1.0000 3556171 1592865351.00 151.5076 59.9988 32.0000 1.9382 1.9400 411.4979 411.9416 0.0677 -1.0000 -1.0000 3556231 1592865351.10 151.5076 59.9988 32.0000 1.9378 1.9395 411.4393 411.8843 0.0678 -1.0000 -1.0000 3556301 1592865351.20 151.5076 59.9988 32.0000 1.9382 1.9400 411.4848 411.9276 0.0676 -1.0000 -1.0000 3556371 1592865351.30 151.7402 59.9988 32.0000 1.9369 1.9387 411.6558 412.0994 0.0676 -1.0000 -1.0000 3556431 1592865351.40 151.7402 59.9988 32.0000 1.9360 1.9378 411.8987 412.3438 0.0678 -1.0000 -1.0000 3557171 1592865351.50 151.7402 59.9988 32.0000 1.9385 1.9402 411.9145 412.3602 0.0679 -1.0000 -1.0000 3557240 1592865351.60 151.7402 59.9988 32.0000 1.9382 1.9400 411.8770 412.3202 0.0675 -1.0000 -1.0000 3557300 1592865351.70 151.7402 59.9988 32.0000 1.9385 1.9402 411.9072 412.3510 0.0676 -1.0000 -1.0000 3557380 1592865351.80 151.7402 59.9988 32.0000 1.9371 1.9388 411.7629 412.2073 0.0677 -1.0000 -1.0000 3557441 1592865351.90 151.4911 59.9988 32.0000 1.9370 1.9388 411.8433 412.2875 0.0677 -1.0000 -1.0000 3557510 1592865352.00 151.4911 59.9988 32.0000 1.9360 1.9377 411.8872 412.3313 0.0677 -1.0000 -1.0000 3557580 1592865352.10 151.4911 59.9988 32.0000 1.9362 1.9380 411.7484 412.1928 0.0677 -1.0000 -1.0000 3557640 1592865352.20 151.4911 59.9988 32.0000 1.9361 1.9378 411.7090 412.1539 0.0678 -1.0000 -1.0000 3557700 1592865352.30 151.4911 59.9988 32.0000 1.9392 1.9410 411.6393 412.0831 0.0676 -1.0000 -1.0000 3557780 1592865352.40 151.4911 59.9988 32.0000 1.9382 1.9400 411.4508 411.8935 0.0675 -1.0000 -1.0000 3557840 1592865352.50 151.4911 59.9988 32.0000 1.9383 1.9400 411.4283 411.8714 0.0676 -1.0000 -1.0000 3557900 1592865352.60 151.4911 59.9988 32.0000 1.9370 1.9387 411.4456 411.8896 0.0677 -1.0000 -1.0000 3557970 1592865352.70 151.4911 59.9988 32.0000 1.9373 1.9390 411.4130 411.8574 0.0677 -1.0000 -1.0000 3558040 1592865352.80 151.4911 59.9988 32.0000 1.9361 1.9379 411.6069 412.0507 0.0676 -1.0000 -1.0000 3558110 1592865352.90 151.4911 59.9988 32.0000 1.9375 1.9392 411.6930 412.1377 0.0679 -1.0000 -1.0000 3558170 1592865353.00 151.4004 59.9988 32.0000 1.9389 1.9406 411.5938 412.0379 0.0677 -1.0000 -1.0000 3558360 1592865353.10 151.4004 59.9988 32.0000 1.9384 1.9401 411.3613 411.8051 0.0677 -1.0000 -1.0000 3558430 1592865353.20 151.4004 59.9988 32.0000 1.9376 1.9393 411.5820 412.0261 0.0676 -1.0000 -1.0000 3558500 1592865353.30 151.4004 59.9988 32.0000 1.9386 1.9403 411.8919 412.3357 0.0676 -1.0000 -1.0000 3558560 1592865353.40 151.4004 59.9988 32.0000 1.9374 1.9391 411.9124 412.3568 0.0677 -1.0000 -1.0000 3558630 1592865353.50 151.3277 59.9988 32.0000 1.9388 1.9406 412.0375 412.4829 0.0677 -1.0000 -1.0000 3559120 1592865353.60 151.3277 59.9988 32.0000 1.9384 1.9402 411.5962 412.0398 0.0677 -1.0000 -1.0000 3559180 1592865353.70 151.3277 59.9988 32.0000 1.9400 1.9418 411.5161 411.9601 0.0676 -1.0000 -1.0000 3559250 1592865353.80 151.3277 59.9988 32.0000 1.9386 1.9403 411.3982 411.8439 0.0678 -1.0000 -1.0000 3559320 1592865353.90 151.3277 59.9988 32.0000 1.9380 1.9397 411.5816 412.0243 0.0674 -1.0000 -1.0000 3559379 1592865354.00 151.3325 59.9988 32.0000 1.9356 1.9373 411.7841 412.2285 0.0678 -1.0000 -1.0000 3559450 1592865354.10 151.4277 59.9988 32.0000 1.9366 1.9384 411.9394 412.3838 0.0678 -1.0000 -1.0000 3559519 1592865354.20 151.4277 59.9988 32.0000 1.9366 1.9383 411.9092 412.3542 0.0677 -1.0000 -1.0000 3559579 1592865354.30 151.4277 59.9988 32.0000 1.9386 1.9403 411.7627 412.2066 0.0676 -1.0000 -1.0000 3559649 1592865354.40 151.4277 59.9988 32.0000 1.9388 1.9405 411.6139 412.0582 0.0678 -1.0000 -1.0000 3559709 1592865354.50 151.4277 59.9988 32.0000 1.9386 1.9404 411.7156 412.1608 0.0679 -1.0000 -1.0000 3600139 1592865354.60 151.4844 59.9992 32.0000 1.9396 1.9413 411.4950 411.9399 0.0678 -1.0000 -1.0000 3600209 1592865354.70 151.5164 59.9994 32.0000 1.9385 1.9403 411.4244 411.8683 0.0676 -1.0000 -1.0000 3600279 1592865354.80 151.5164 59.9994 32.0000 1.9387 1.9404 411.6897 412.1338 0.0676 -1.0000 -1.0000 3600349 1592865354.90 151.5164 59.9994 32.0000 1.9383 1.9400 411.7843 412.2282 0.0677 -1.0000 -1.0000 3600409 1592865355.00 151.5164 59.9994 32.0000 1.9379 1.9397 411.8933 412.3378 0.0677 -1.0000 -1.0000 3600469 1592865355.10 151.5164 59.9994 32.0000 1.9387 1.9404 411.8614 412.3044 0.0675 -1.0000 -1.0000 3600549 1592865355.20 151.3432 59.9994 32.0000 1.9379 1.9396 411.7091 412.1525 0.0675 -1.0000 -1.0000 3600609 1592865355.30 151.3432 59.9994 32.0000 1.9390 1.9407 411.5404 411.9844 0.0677 -1.0000 -1.0000 3600669 1592865355.40 151.3432 59.9994 32.0000 1.9387 1.9404 411.4977 411.9418 0.0678 -1.0000 -1.0000 3600739 1592865355.50 151.3432 59.9994 32.0000 1.9381 1.9399 411.6414 412.0862 0.0678 -1.0000 -1.0000 3600809 1592865355.60 151.3432 59.9994 32.0000 1.9381 1.9398 411.8315 412.2762 0.0677 -1.0000 -1.0000 3600899 1592865355.70 151.5792 59.9994 32.0000 1.9378 1.9395 411.8844 412.3284 0.0676 -1.0000 -1.0000 3600979 1592865355.80 151.6319 59.9994 32.0000 1.9387 1.9405 411.9771 412.4218 0.0678 -1.0000 -1.0000 3601039 1592865355.90 151.6319 59.9994 32.0000 1.9387 1.9404 411.8752 412.3209 0.0678 -1.0000 -1.0000 3601098 1592865356.00 151.6319 59.9994 32.0000 1.9399 1.9416 411.6605 412.1041 0.0676 -1.0000 -1.0000 3601178 1592865356.10 151.6319 59.9994 32.0000 1.9376 1.9394 411.9379 412.3823 0.0677 -1.0000 -1.0000 3601398 1592865356.20 151.6319 59.9994 32.0000 1.9350 1.9368 411.7702 412.2131 0.0675 -1.0000 -1.0000 3601468 1592865356.30 151.6319 59.9994 32.0000 1.9362 1.9379 411.7982 412.2417 0.0675 -1.0000 -1.0000 3601538 1592865356.40 151.6319 59.9994 32.0000 1.9380 1.9398 411.7102 412.1540 0.0676 -1.0000 -1.0000 3601598 1592865356.50 151.6319 59.9994 32.0000 1.9386 1.9403 411.6638 412.1074 0.0676 -1.0000 -1.0000 3601658 1592865356.60 151.6319 59.9994 32.0000 1.9385 1.9402 411.4941 411.9383 0.0677 -1.0000 -1.0000 3601898 1592865356.70 151.6319 59.9994 32.0000 1.9387 1.9404 411.5070 411.9500 0.0677 -1.0000 -1.0000 3601958 1592865356.80 151.5972 59.9994 32.0000 1.9384 1.9401 411.5028 411.9474 0.0677 -1.0000 -1.0000 3602028 1592865356.90 151.5071 59.9994 32.0000 1.9368 1.9385 411.6633 412.1071 0.0676 -1.0000 -1.0000 3602098 1592865357.00 151.5071 59.9994 32.0000 1.9365 1.9382 411.7137 412.1576 0.0677 -1.0000 -1.0000 3602158 1592865357.10 151.5071 59.9994 32.0000 1.9377 1.9395 411.7329 412.1771 0.0677 -1.0000 -1.0000 3602997 1592865357.20 151.5071 59.9994 32.0000 1.9375 1.9392 411.8210 412.2654 0.0677 -1.0000 -1.0000 3603068 1592865357.30 151.5071 59.9994 32.0000 1.9392 1.9409 411.7798 412.2243 0.0678 -1.0000 -1.0000 3603128 1592865357.40 151.4861 59.9994 32.0000 1.9379 1.9396 411.7007 412.1447 0.0676 -1.0000 -1.0000 3603207 1592865357.50 151.4861 59.9994 32.0000 1.9401 1.9418 411.5404 411.9840 0.0676 -1.0000 -1.0000 3603267 1592865357.60 151.4861 59.9994 32.0000 1.9397 1.9414 411.4706 411.9131 0.0674 -1.0000 -1.0000 3603327 1592865357.70 151.4861 59.9994 32.0000 1.9385 1.9402 411.5336 411.9795 0.0679 -1.0000 -1.0000 3603397 1592865357.80 151.4861 59.9994 32.0000 1.9387 1.9404 411.8049 412.2487 0.0675 -1.0000 -1.0000 3603467 1592865357.90 151.4928 59.9994 32.0000 1.9380 1.9397 411.9054 412.3501 0.0678 -1.0000 -1.0000 3603527 1592865358.00 151.5948 59.9994 32.0000 1.9371 1.9388 411.8560 412.3007 0.0677 -1.0000 -1.0000 3603607 1592865358.10 151.5948 59.9994 32.0000 1.9396 1.9413 411.6271 412.0715 0.0678 -1.0000 -1.0000 3603667 1592865358.20 151.5948 59.9994 32.0000 1.9389 1.9407 411.4815 411.9263 0.0678 -1.0000 -1.0000 3603727 1592865358.30 151.5948 59.9994 32.0000 1.9373 1.9390 411.9213 412.3663 0.0678 -1.0000 -1.0000 3603807 1592865358.40 151.5948 59.9994 32.0000 1.9370 1.9387 412.0776 412.5226 0.0677 -1.0000 -1.0000 3603867 1592865358.50 151.4071 59.9994 32.0000 1.9368 1.9385 411.7849 412.2271 0.0675 -1.0000 -1.0000 3603927 1592865358.60 151.4071 59.9994 32.0000 1.9399 1.9416 411.7166 412.1607 0.0677 -1.0000 -1.0000 3604647 1592865358.70 151.4071 59.9994 32.0000 1.9392 1.9410 411.5041 411.9481 0.0677 -1.0000 -1.0000 3604707 1592865358.80 151.4071 59.9994 32.0000 1.9383 1.9400 411.5817 412.0263 0.0677 -1.0000 -1.0000 3604776 1592865358.90 151.4071 59.9994 32.0000 1.9360 1.9377 411.6732 412.1165 0.0675 -1.0000 -1.0000 3604846 1592865359.00 151.4071 59.9994 32.0000 1.9364 1.9381 411.8410 412.2845 0.0676 -1.0000 -1.0000 3604906 1592865359.10 151.4071 59.9994 32.0000 1.9349 1.9366 411.9508 412.3964 0.0678 -1.0000 -1.0000 3604976 1592865359.20 151.4071 59.9994 32.0000 1.9350 1.9367 411.6899 412.1346 0.0678 -1.0000 -1.0000 3605047 1592865359.30 151.4071 59.9994 32.0000 1.9364 1.9381 411.9320 412.3763 0.0677 -1.0000 -1.0000 3605106 1592865359.40 151.4071 59.9994 32.0000 1.9393 1.9410 411.4677 411.9128 0.0677 -1.0000 -1.0000 3605176 1592865359.50 151.4071 59.9994 32.0000 1.9387 1.9404 411.5266 411.9703 0.0677 -1.0000 -1.0000 3605236 1592865359.60 151.5717 59.9994 32.0000 1.9374 1.9392 411.7903 412.2341 0.0676 -1.0000 -1.0000 3605306 1592865359.70 151.5717 59.9994 32.0000 1.9374 1.9391 411.8005 412.2442 0.0676 -1.0000 -1.0000 3605376 1592865359.80 151.5717 59.9994 32.0000 1.9383 1.9400 411.7697 412.2136 0.0676 -1.0000 -1.0000 3605446 1592865359.90 151.5717 59.9994 32.0000 1.9400 1.9417 411.8197 412.2644 0.0678 -1.0000 -1.0000 3605506 1592865360.00 151.5717 59.9994 32.0000 1.9398 1.9415 411.4795 411.9247 0.0678 -1.0000 -1.0000 3605576 1592865360.10 151.5717 59.9994 32.0000 1.9381 1.9398 411.5177 411.9613 0.0676 -1.0000 -1.0000 3605646 1592865360.20 151.5717 59.9994 32.0000 1.9371 1.9388 411.8019 412.2453 0.0676 -1.0000 -1.0000 3605706 1592865360.30 151.6022 59.9983 32.0000 1.9361 1.9378 411.8855 412.3287 0.0674 -1.0000 -1.0000 3605776 1592865360.40 151.6022 59.9983 32.0000 1.9366 1.9383 411.7163 412.1604 0.0676 -1.0000 -1.0000 3605836 1592865360.50 151.6022 59.9983 32.0000 1.9370 1.9388 411.4295 411.8729 0.0677 -1.0000 -1.0000 3605906 1592865360.60 151.6022 59.9983 32.0000 1.9373 1.9390 411.4019 411.8459 0.0677 -1.0000 -1.0000 3605976 1592865360.70 151.6022 59.9983 32.0000 1.9376 1.9393 411.3619 411.8046 0.0676 -1.0000 -1.0000 3606426 1592865360.80 151.6022 59.9983 32.0000 1.9361 1.9378 411.8684 412.3129 0.0677 -1.0000 -1.0000 3606506 1592865360.90 151.6022 59.9983 32.0000 1.9361 1.9378 412.0194 412.4642 0.0677 -1.0000 -1.0000 3606566 1592865361.00 151.6022 59.9983 32.0000 1.9365 1.9382 411.7335 412.1776 0.0677 -1.0000 -1.0000 3606626 1592865361.10 151.6022 59.9983 32.0000 1.9385 1.9402 411.8052 412.2493 0.0676 -1.0000 -1.0000 3606696 1592865361.20 151.6022 59.9983 32.0000 1.9393 1.9410 411.5895 412.0336 0.0677 -1.0000 -1.0000 3606766 1592865361.30 151.6022 59.9983 32.0000 1.9407 1.9424 411.5289 411.9740 0.0678 -1.0000 -1.0000 3606826 1592865361.40 151.6022 59.9983 32.0000 1.9400 1.9417 411.7264 412.1718 0.0679 -1.0000 -1.0000 3606895 1592865361.50 151.2798 59.9983 32.0000 1.9375 1.9393 411.6610 412.1041 0.0676 -1.0000 -1.0000 3606966 1592865361.60 151.2798 59.9983 32.0000 1.9379 1.9397 411.7212 412.1654 0.0677 -1.0000 -1.0000 3607026 1592865361.70 151.2798 59.9983 32.0000 1.9362 1.9379 411.7524 412.1968 0.0677 -1.0000 -1.0000 3607155 1592865361.80 151.2798 59.9983 32.0000 1.9365 1.9382 411.5712 412.0148 0.0677 -1.0000 -1.0000 3607225 1592865361.90 151.2798 59.9983 32.0000 1.9374 1.9392 411.3066 411.7504 0.0676 -1.0000 -1.0000 3607285 1592865362.00 151.4305 59.9983 32.0000 1.9390 1.9408 411.7229 412.1668 0.0677 -1.0000 -1.0000 3607355 1592865362.10 151.4305 59.9983 32.0000 1.9366 1.9384 411.8454 412.2886 0.0675 -1.0000 -1.0000 3607415 1592865362.20 151.4305 59.9983 32.0000 1.9366 1.9384 411.8491 412.2932 0.0677 -1.0000 -1.0000 3607905 1592865362.30 151.4305 59.9983 32.0000 1.9380 1.9397 411.9132 412.3573 0.0677 -1.0000 -1.0000 3607975 1592865362.40 151.4305 59.9983 32.0000 1.9402 1.9419 411.7235 412.1674 0.0676 -1.0000 -1.0000 3608045 1592865362.50 151.4305 59.9983 32.0000 1.9397 1.9415 411.7217 412.1651 0.0676 -1.0000 -1.0000 3608105 1592865362.60 151.4305 59.9983 32.0000 1.9395 1.9413 411.6509 412.0968 0.0679 -1.0000 -1.0000 3608175 1592865362.70 151.4305 59.9983 32.0000 1.9383 1.9400 411.9390 412.3836 0.0677 -1.0000 -1.0000 3608235 1592865362.80 151.4305 59.9983 32.0000 1.9377 1.9394 411.9593 412.4042 0.0678 -1.0000 -1.0000 3608425 1592865362.90 151.4305 59.9983 32.0000 1.9384 1.9401 411.9786 412.4221 0.0676 -1.0000 -1.0000 3608485 1592865363.00 151.4305 59.9983 32.0000 1.9393 1.9411 411.7065 412.1504 0.0676 -1.0000 -1.0000 3608555 1592865363.10 151.4305 59.9983 32.0000 1.9389 1.9406 411.6219 412.0662 0.0677 -1.0000 -1.0000 3608625 1592865363.20 151.4954 59.9983 32.0000 1.9389 1.9406 411.4912 411.9353 0.0677 -1.0000 -1.0000 3608685 1592865363.30 151.4954 59.9983 32.0000 1.9386 1.9404 411.4377 411.8820 0.0678 -1.0000 -1.0000 3608914 1592865363.40 151.4954 59.9983 32.0000 1.9382 1.9400 411.9386 412.3832 0.0677 -1.0000 -1.0000 3608984 1592865363.50 151.4954 59.9983 32.0000 1.9392 1.9410 412.1068 412.5509 0.0676 -1.0000 -1.0000 3609044 1592865363.60 151.4954 59.9983 32.0000 1.9399 1.9416 411.9603 412.4041 0.0676 -1.0000 -1.0000 3609104 1592865363.70 151.4888 59.9983 32.0000 1.9393 1.9410 411.6897 412.1336 0.0677 -1.0000 -1.0000 3609184 1592865363.80 151.4848 59.9983 32.0000 1.9383 1.9400 411.6994 412.1432 0.0676 -1.0000 -1.0000 3609404 1592865363.90 151.4848 59.9983 32.0000 1.9375 1.9392 411.6398 412.0831 0.0676 -1.0000 -1.0000 3609464 1592865364.00 151.4848 59.9983 32.0000 1.9361 1.9378 411.8675 412.3119 0.0677 -1.0000 -1.0000 3609544 1592865364.10 151.4848 59.9983 32.0000 1.9376 1.9393 411.8105 412.2544 0.0676 -1.0000 -1.0000 3609604 1592865364.20 151.4848 59.9983 32.0000 1.9365 1.9383 411.7833 412.2275 0.0677 -1.0000 -1.0000 3609664 1592865364.30 151.4818 59.9983 32.0000 1.9385 1.9403 411.5721 412.0167 0.0677 -1.0000 -1.0000 3609904 1592865364.40 151.4230 59.9983 32.0000 1.9390 1.9407 411.5885 412.0331 0.0677 -1.0000 -1.0000 3609964 1592865364.50 151.4230 59.9983 32.0000 1.9370 1.9388 411.3941 411.8359 0.0675 -1.0000 -1.0000 3610034 1592865364.60 151.4230 59.9983 32.0000 1.9363 1.9381 411.6143 412.0580 0.0676 -1.0000 -1.0000 3610104 1592865364.70 151.4230 59.9983 32.0000 1.9353 1.9370 411.7683 412.2117 0.0676 -1.0000 -1.0000 3610164 1592865364.80 151.4230 59.9983 32.0000 1.9360 1.9377 411.8274 412.2727 0.0679 -1.0000 -1.0000 3610244 1592865364.90 151.5211 59.9990 32.0000 1.9386 1.9403 411.8067 412.2511 0.0675 -1.0000 -1.0000 3610304 1592865365.00 151.5211 59.9990 32.0000 1.9390 1.9407 411.6485 412.0925 0.0677 -1.0000 -1.0000 3610364 1592865365.10 151.5211 59.9990 32.0000 1.9387 1.9405 411.5164 411.9601 0.0676 -1.0000 -1.0000 3610434 1592865365.20 151.5211 59.9990 32.0000 1.9379 1.9396 411.5792 412.0226 0.0676 -1.0000 -1.0000 3610503 1592865365.30 151.5211 59.9990 32.0000 1.9371 1.9389 411.7261 412.1691 0.0676 -1.0000 -1.0000 3610983 1592865365.40 151.6563 59.9990 32.0000 1.9355 1.9372 411.8731 412.3178 0.0677 -1.0000 -1.0000 3611063 1592865365.50 151.6674 59.9990 32.0000 1.9382 1.9399 411.8933 412.3375 0.0677 -1.0000 -1.0000 3611123 1592865365.60 151.6674 59.9990 32.0000 1.9394 1.9411 411.8078 412.2534 0.0678 -1.0000 -1.0000 3611183 1592865365.70 151.6674 59.9990 32.0000 1.9407 1.9425 411.4982 411.9417 0.0676 -1.0000 -1.0000 3611253 1592865365.80 151.6674 59.9990 32.0000 1.9396 1.9413 411.5616 412.0087 0.0680 -1.0000 -1.0000 3611323 1592865365.90 151.6608 59.9990 32.0000 1.9389 1.9407 411.8383 412.2825 0.0677 -1.0000 -1.0000 3611383 1592865366.00 151.4228 59.9990 32.0000 1.9386 1.9403 411.9895 412.4339 0.0676 -1.0000 -1.0000 3611463 1592865366.10 151.4228 59.9990 32.0000 1.9377 1.9395 411.7232 412.1669 0.0676 -1.0000 -1.0000 3611523 1592865366.20 151.4228 59.9990 32.0000 1.9391 1.9408 411.7183 412.1618 0.0676 -1.0000 -1.0000 3611583 1592865366.30 151.4228 59.9990 32.0000 1.9379 1.9396 411.4167 411.8616 0.0679 -1.0000 -1.0000 3611723 1592865366.40 151.4228 59.9990 32.0000 1.9377 1.9395 411.3806 411.8263 0.0679 -1.0000 -1.0000 3611783 1592865366.50 151.4228 59.9990 32.0000 1.9394 1.9412 411.5671 412.0114 0.0677 -1.0000 -1.0000 3611843 1592865366.60 151.5330 59.9990 32.0000 1.9369 1.9386 411.6643 412.1085 0.0677 -1.0000 -1.0000 3611923 1592865366.70 151.5330 59.9990 32.0000 1.9374 1.9391 411.9036 412.3479 0.0676 -1.0000 -1.0000 3611983 1592865366.80 151.5330 59.9990 32.0000 1.9384 1.9401 412.0081 412.4533 0.0679 -1.0000 -1.0000 3612053 1592865366.90 151.5330 59.9990 32.0000 1.9385 1.9402 411.8041 412.2481 0.0676 -1.0000 -1.0000 3612233 1592865367.00 151.5330 59.9990 32.0000 1.9399 1.9416 411.7421 412.1862 0.0677 -1.0000 -1.0000 3612303 1592865367.10 151.5330 59.9990 32.0000 1.9382 1.9399 411.6617 412.1077 0.0681 -1.0000 -1.0000 3612373 1592865367.20 151.5330 59.9990 32.0000 1.9379 1.9396 411.7141 412.1588 0.0678 -1.0000 -1.0000 3612433 1592865367.30 151.5330 59.9990 32.0000 1.9379 1.9396 411.8978 412.3432 0.0679 -1.0000 -1.0000 3612512 1592865367.40 151.5330 59.9990 32.0000 1.9370 1.9387 411.9220 412.3666 0.0677 -1.0000 -1.0000 3612702 1592865367.50 151.5330 59.9990 32.0000 1.9395 1.9412 411.7242 412.1683 0.0676 -1.0000 -1.0000 3612762 1592865367.60 151.5330 59.9990 32.0000 1.9377 1.9394 411.5550 411.9989 0.0678 -1.0000 -1.0000 3612822 1592865367.70 151.4828 59.9990 32.0000 1.9392 1.9409 411.4608 411.9042 0.0677 -1.0000 -1.0000 3612902 1592865367.80 151.4828 59.9990 32.0000 1.9361 1.9378 411.9084 412.3532 0.0677 -1.0000 -1.0000 3612962 1592865367.90 151.4828 59.9990 32.0000 1.9366 1.9384 411.8155 412.2605 0.0678 -1.0000 -1.0000 3613192 1592865368.00 151.4828 59.9990 32.0000 1.9354 1.9371 412.0340 412.4789 0.0677 -1.0000 -1.0000 3613262 1592865368.10 151.4828 59.9990 32.0000 1.9375 1.9392 411.7281 412.1719 0.0676 -1.0000 -1.0000 3613322 1592865368.20 151.5102 59.9990 32.0000 1.9388 1.9405 411.5171 411.9606 0.0676 -1.0000 -1.0000 3613392 1592865368.30 151.5596 59.9990 32.0000 1.9386 1.9403 411.4617 411.9063 0.0678 -1.0000 -1.0000 3613462 1592865368.40 151.5596 59.9990 32.0000 1.9403 1.9420 411.7710 412.2155 0.0677 -1.0000 -1.0000 3614142 1592865368.50 151.5596 59.9990 32.0000 1.9379 1.9397 412.0859 412.5309 0.0677 -1.0000 -1.0000 3614212 1592865368.60 151.5596 59.9990 32.0000 1.9373 1.9390 412.0376 412.4822 0.0677 -1.0000 -1.0000 3614291 1592865368.70 151.5596 59.9990 32.0000 1.9365 1.9382 412.0125 412.4570 0.0677 -1.0000 -1.0000 3614352 1592865368.80 151.3583 59.9990 32.0000 1.9377 1.9395 411.6806 412.1249 0.0677 -1.0000 -1.0000 3614422 1592865368.90 151.3467 59.9990 32.0000 1.9372 1.9389 411.4455 411.8895 0.0678 -1.0000 -1.0000 3614491 1592865369.00 151.3467 59.9990 32.0000 1.9376 1.9393 411.4290 411.8731 0.0677 -1.0000 -1.0000 3614551 1592865369.10 151.3467 59.9990 32.0000 1.9401 1.9418 411.4662 411.9106 0.0679 -1.0000 -1.0000 3614621 1592865369.20 151.3467 59.9990 32.0000 1.9371 1.9389 411.8045 412.2500 0.0678 -1.0000 -1.0000 3614681 1592865369.30 151.3467 59.9990 32.0000 1.9366 1.9383 411.8347 412.2789 0.0676 -1.0000 -1.0000 3614751 1592865369.40 151.3197 59.9990 32.0000 1.9361 1.9378 411.8697 412.3132 0.0677 -1.0000 -1.0000 3614821 1592865369.50 151.2719 59.9990 32.0000 1.9382 1.9399 411.7384 412.1826 0.0677 -1.0000 -1.0000 3614881 1592865369.60 151.2719 59.9990 32.0000 1.9400 1.9417 411.6074 412.0527 0.0678 -1.0000 -1.0000 3614941 1592865369.70 151.2719 59.9990 32.0000 1.9396 1.9413 411.5219 411.9662 0.0677 -1.0000 -1.0000 3615031 1592865369.80 151.2719 59.9990 32.0000 1.9367 1.9385 411.5230 411.9660 0.0675 -1.0000 -1.0000 3615091 1592865369.90 151.2719 59.9990 32.0000 1.9383 1.9400 411.7958 412.2391 0.0675 -1.0000 -1.0000 3615161 1592865370.00 151.3382 60.0009 32.0000 1.9377 1.9394 411.9465 412.3902 0.0675 -1.0000 -1.0000 3615231 1592865370.10 151.3382 60.0009 32.0000 1.9381 1.9398 411.9301 412.3748 0.0677 -1.0000 -1.0000 3615291 1592865370.20 151.3382 60.0009 32.0000 1.9378 1.9396 412.0242 412.4681 0.0675 -1.0000 -1.0000 3615361 1592865370.30 151.3382 60.0009 32.0000 1.9381 1.9398 411.5453 411.9880 0.0675 -1.0000 -1.0000 3615431 1592865370.40 151.3382 60.0009 32.0000 1.9388 1.9405 411.5131 411.9563 0.0676 -1.0000 -1.0000 3615491 1592865370.50 151.3382 60.0009 32.0000 1.9398 1.9415 411.4991 411.9427 0.0677 -1.0000 -1.0000 3615551 1592865370.60 151.5244 60.0009 32.0000 1.9377 1.9395 411.6793 412.1234 0.0677 -1.0000 -1.0000 3615631 1592865370.70 151.5244 60.0009 32.0000 1.9378 1.9395 412.0048 412.4511 0.0679 -1.0000 -1.0000 3615691 1592865370.80 151.5244 60.0009 32.0000 1.9376 1.9393 411.9835 412.4292 0.0679 -1.0000 -1.0000 3615771 1592865370.90 151.5244 60.0009 32.0000 1.9377 1.9394 411.8179 412.2640 0.0679 -1.0000 -1.0000 3615831 1592865371.00 151.5244 60.0009 32.0000 1.9411 1.9428 411.6414 412.0861 0.0678 -1.0000 -1.0000 3615951 1592865371.10 151.5244 60.0009 32.0000 1.9397 1.9415 411.3929 411.8374 0.0678 -1.0000 -1.0000 3616031 1592865371.20 151.7095 60.0009 32.0000 1.9397 1.9414 411.5769 412.0206 0.0677 -1.0000 -1.0000 3616090 1592865371.30 151.7095 60.0009 32.0000 1.9380 1.9397 411.6230 412.0662 0.0675 -1.0000 -1.0000 3616151 1592865371.40 151.7095 60.0009 32.0000 1.9375 1.9392 411.8650 412.3080 0.0675 -1.0000 -1.0000 3616231 1592865371.50 151.7095 60.0009 32.0000 1.9377 1.9394 411.8603 412.3051 0.0678 -1.0000 -1.0000 3616461 1592865371.60 151.7095 60.0009 32.0000 1.9394 1.9411 411.6916 412.1362 0.0678 -1.0000 -1.0000 3616520 1592865371.70 151.7022 60.0009 32.0000 1.9381 1.9398 411.5740 412.0177 0.0676 -1.0000 -1.0000 3616590 1592865371.80 151.6131 60.0009 32.0000 1.9380 1.9397 411.3880 411.8320 0.0677 -1.0000 -1.0000 3616660 1592865371.90 151.6131 60.0009 32.0000 1.9388 1.9405 411.8033 412.2469 0.0675 -1.0000 -1.0000 3616720 1592865372.00 151.6131 60.0009 32.0000 1.9368 1.9385 411.8283 412.2721 0.0676 -1.0000 -1.0000 3617420 1592865372.10 151.6131 60.0009 32.0000 1.9367 1.9385 411.9337 412.3778 0.0676 -1.0000 -1.0000 3617480 1592865372.20 151.6131 60.0009 32.0000 1.9372 1.9389 411.8537 412.2987 0.0678 -1.0000 -1.0000 3617550 1592865372.30 151.6131 60.0009 32.0000 1.9366 1.9383 411.7810 412.2260 0.0679 -1.0000 -1.0000 3617630 1592865372.40 151.6131 60.0009 32.0000 1.9383 1.9400 411.6522 412.0986 0.0680 -1.0000 -1.0000 3617690 1592865372.50 151.6131 60.0009 32.0000 1.9368 1.9385 411.5451 411.9891 0.0676 -1.0000 -1.0000 3617760 1592865372.60 151.6131 60.0009 32.0000 1.9372 1.9390 411.8643 412.3081 0.0676 -1.0000 -1.0000 3617830 1592865372.70 151.6131 60.0009 32.0000 1.9363 1.9381 411.8256 412.2694 0.0676 -1.0000 -1.0000 3617890 1592865372.80 151.6131 60.0009 32.0000 1.9378 1.9395 411.8612 412.3062 0.0678 -1.0000 -1.0000 3617970 1592865372.90 151.5255 60.0009 32.0000 1.9404 1.9421 411.7097 412.1541 0.0677 -1.0000 -1.0000 3618030 1592865373.00 151.5255 60.0009 32.0000 1.9390 1.9407 411.5418 411.9868 0.0679 -1.0000 -1.0000 3618160 1592865373.10 151.5255 60.0009 32.0000 1.9402 1.9420 411.5909 412.0357 0.0678 -1.0000 -1.0000 3618229 1592865373.20 151.5255 60.0009 32.0000 1.9382 1.9399 411.8480 412.2933 0.0678 -1.0000 -1.0000 3618289 1592865373.30 151.5255 60.0009 32.0000 1.9369 1.9386 411.9584 412.4031 0.0677 -1.0000 -1.0000 3618349 1592865373.40 151.2892 60.0009 32.0000 1.9381 1.9398 411.8293 412.2725 0.0675 -1.0000 -1.0000 3618429 1592865373.50 151.2382 60.0009 32.0000 1.9374 1.9392 411.6149 412.0594 0.0678 -1.0000 -1.0000 3618759 1592865373.60 151.2382 60.0009 32.0000 1.9386 1.9403 411.6859 412.1292 0.0676 -1.0000 -1.0000 3618819 1592865373.70 151.2382 60.0009 32.0000 1.9353 1.9370 411.6974 412.1417 0.0676 -1.0000 -1.0000 3618889 1592865373.80 151.2382 60.0009 32.0000 1.9378 1.9395 411.9669 412.4106 0.0676 -1.0000 -1.0000 3618959 1592865373.90 151.2382 60.0009 32.0000 1.9382 1.9399 412.0776 412.5223 0.0677 -1.0000 -1.0000 3619019 1592865374.00 151.4996 60.0009 32.0000 1.9392 1.9409 411.9207 412.3653 0.0678 -1.0000 -1.0000 3619669 1592865374.10 151.4996 60.0009 32.0000 1.9398 1.9415 411.7120 412.1568 0.0677 -1.0000 -1.0000 3619729 1592865374.20 151.4996 60.0009 32.0000 1.9389 1.9406 411.5699 412.0138 0.0678 -1.0000 -1.0000 3619789 1592865374.30 151.4996 60.0009 32.0000 1.9368 1.9385 411.5499 411.9938 0.0676 -1.0000 -1.0000 3619869 1592865374.40 151.4996 60.0009 32.0000 1.9379 1.9396 411.6343 412.0788 0.0678 -1.0000 -1.0000 3619929 1592865374.50 151.4683 60.0009 32.0000 1.9379 1.9397 411.5843 412.0284 0.0677 -1.0000 -1.0000 3620159 1592865374.60 151.4683 60.0009 32.0000 1.9366 1.9383 411.6227 412.0660 0.0676 -1.0000 -1.0000 3620228 1592865374.70 151.4683 60.0009 32.0000 1.9369 1.9387 411.9246 412.3690 0.0677 -1.0000 -1.0000 3620298 1592865374.80 151.4683 60.0009 32.0000 1.9377 1.9395 411.9402 412.3850 0.0678 -1.0000 -1.0000 3620368 1592865374.90 151.4683 60.0009 32.0000 1.9387 1.9404 411.9316 412.3758 0.0677 -1.0000 -1.0000 3620428 1592865375.00 151.4683 60.0009 32.0000 1.9377 1.9394 411.6281 412.0719 0.0676 -1.0000 -1.0000 3620498 1592865375.10 151.4683 60.0009 32.0000 1.9385 1.9403 411.4126 411.8559 0.0676 -1.0000 -1.0000 3620568 1592865375.20 151.4683 60.0009 32.0000 1.9386 1.9403 411.5953 412.0390 0.0676 -1.0000 -1.0000 3620628 1592865375.30 151.4683 60.0009 32.0000 1.9380 1.9398 411.4361 411.8797 0.0677 -1.0000 -1.0000 3620698 1592865375.40 151.4683 60.0009 32.0000 1.9371 1.9388 411.8277 412.2717 0.0676 -1.0000 -1.0000 3620768 1592865375.50 151.4683 60.0009 32.0000 1.9366 1.9383 411.9328 412.3771 0.0678 -1.0000 -1.0000 3620828 1592865375.60 151.4683 60.0009 32.0000 1.9381 1.9398 411.9568 412.4007 0.0675 -1.0000 -1.0000 3620898 1592865375.70 151.7376 59.9999 32.0000 1.9386 1.9403 411.7781 412.2239 0.0679 -1.0000 -1.0000 3620968 1592865375.80 151.7376 59.9999 32.0000 1.9384 1.9401 411.6130 412.0576 0.0677 -1.0000 -1.0000 3621038 1592865375.90 151.7376 59.9999 32.0000 1.9376 1.9393 411.9372 412.3817 0.0677 -1.0000 -1.0000 3621098 1592865376.00 151.7376 59.9999 32.0000 1.9385 1.9402 411.9014 412.3471 0.0678 -1.0000 -1.0000 3621168 1592865376.10 151.7376 59.9999 32.0000 1.9383 1.9400 411.9346 412.3787 0.0675 -1.0000 -1.0000 3621228 1592865376.20 151.3489 59.9999 32.0000 1.9380 1.9397 411.7981 412.2425 0.0678 -1.0000 -1.0000 3621298 1592865376.30 151.3489 59.9999 32.0000 1.9396 1.9414 411.5516 411.9965 0.0677 -1.0000 -1.0000 3621368 1592865376.40 151.3489 59.9999 32.0000 1.9390 1.9407 411.4807 411.9239 0.0675 -1.0000 -1.0000 3621438 1592865376.50 151.3489 59.9999 32.0000 1.9372 1.9389 411.7132 412.1571 0.0677 -1.0000 -1.0000 3621508 1592865376.60 151.3489 59.9999 32.0000 1.9344 1.9362 411.6669 412.1117 0.0678 -1.0000 -1.0000 3621997 1592865376.70 151.3489 59.9999 32.0000 1.9365 1.9382 411.8178 412.2622 0.0677 -1.0000 -1.0000 3622057 1592865376.80 151.4509 59.9999 32.0000 1.9377 1.9395 411.9318 412.3761 0.0677 -1.0000 -1.0000 3622127 1592865376.90 151.5324 59.9999 32.0000 1.9409 1.9426 411.6304 412.0739 0.0675 -1.0000 -1.0000 3622197 1592865377.00 151.5324 59.9999 32.0000 1.9383 1.9400 411.4849 411.9287 0.0677 -1.0000 -1.0000 3622257 1592865377.10 151.5324 59.9999 32.0000 1.9383 1.9401 411.4761 411.9193 0.0676 -1.0000 -1.0000 3622437 1592865377.20 151.5324 59.9999 32.0000 1.9376 1.9394 411.7520 412.1955 0.0676 -1.0000 -1.0000 3622507 1592865377.30 151.5324 59.9999 32.0000 1.9385 1.9402 411.9862 412.4288 0.0674 -1.0000 -1.0000 3622567 1592865377.40 151.5324 59.9999 32.0000 1.9370 1.9387 411.9105 412.3545 0.0676 -1.0000 -1.0000 3622637 1592865377.50 151.5324 59.9999 32.0000 1.9379 1.9396 411.9148 412.3589 0.0676 -1.0000 -1.0000 3622697 1592865377.60 151.5324 59.9999 32.0000 1.9380 1.9397 411.7021 412.1463 0.0677 -1.0000 -1.0000 3622767 1592865377.70 151.5324 59.9999 32.0000 1.9393 1.9410 411.6542 412.0976 0.0675 -1.0000 -1.0000 3622907 1592865377.80 151.5324 59.9999 32.0000 1.9390 1.9407 411.4692 411.9135 0.0676 -1.0000 -1.0000 3622967 1592865377.90 151.5108 59.9999 32.0000 1.9385 1.9402 411.4873 411.9300 0.0676 -1.0000 -1.0000 3623027 1592865378.00 151.4366 59.9999 32.0000 1.9358 1.9375 411.6985 412.1418 0.0675 -1.0000 -1.0000 3623107 1592865378.10 151.4366 59.9999 32.0000 1.9371 1.9388 411.7947 412.2388 0.0677 -1.0000 -1.0000 3623167 1592865378.20 151.2291 59.9999 32.0000 1.9358 1.9375 411.8767 412.3209 0.0676 -1.0000 -1.0000 3623906 1592865378.30 151.2291 59.9999 32.0000 1.9372 1.9389 411.7967 412.2412 0.0677 -1.0000 -1.0000 3623986 1592865378.40 151.2291 59.9999 32.0000 1.9376 1.9393 411.7053 412.1496 0.0677 -1.0000 -1.0000 3624046 1592865378.50 151.3763 59.9999 32.0000 1.9371 1.9388 411.7442 412.1883 0.0677 -1.0000 -1.0000 3624106 1592865378.60 151.3763 59.9999 32.0000 1.9381 1.9398 411.5489 411.9912 0.0674 -1.0000 -1.0000 3624186 1592865378.70 151.3763 59.9999 32.0000 1.9374 1.9391 411.4351 411.8772 0.0675 -1.0000 -1.0000 3624246 1592865378.80 151.3763 59.9999 32.0000 1.9387 1.9404 411.4906 411.9326 0.0675 -1.0000 -1.0000 3624316 1592865378.90 151.3763 59.9999 32.0000 1.9384 1.9401 411.6659 412.1101 0.0677 -1.0000 -1.0000 3624386 1592865379.00 151.3763 59.9999 32.0000 1.9382 1.9399 411.8667 412.3113 0.0678 -1.0000 -1.0000 3624446 1592865379.10 151.3763 59.9999 32.0000 1.9374 1.9391 411.9430 412.3877 0.0677 -1.0000 -1.0000 3624526 1592865379.20 151.3763 59.9999 32.0000 1.9386 1.9403 411.9491 412.3935 0.0678 -1.0000 -1.0000 3624646 1592865379.30 151.3763 59.9999 32.0000 1.9396 1.9413 411.6782 412.1224 0.0677 -1.0000 -1.0000 3624746 1592865379.40 151.3763 59.9999 32.0000 1.9395 1.9413 411.4313 411.8750 0.0676 -1.0000 -1.0000 3624826 1592865379.50 151.3763 59.9999 32.0000 1.9395 1.9412 411.4603 411.9038 0.0677 -1.0000 -1.0000 3624886 1592865379.60 151.3763 59.9999 32.0000 1.9383 1.9400 411.5165 411.9600 0.0676 -1.0000 -1.0000 3624946 1592865379.70 151.4584 59.9998 32.0000 1.9380 1.9397 411.7906 412.2349 0.0677 -1.0000 -1.0000 3625016 1592865379.80 151.4584 59.9998 32.0000 1.9380 1.9397 412.0868 412.5318 0.0677 -1.0000 -1.0000 3625086 1592865379.90 151.4584 59.9998 32.0000 1.9373 1.9390 412.1540 412.5976 0.0676 -1.0000 -1.0000 3625146 1592865380.00 151.4584 59.9998 32.0000 1.9378 1.9395 412.0069 412.4521 0.0678 -1.0000 -1.0000 3625236 1592865380.10 151.4584 59.9998 32.0000 1.9389 1.9407 411.6299 412.0751 0.0678 -1.0000 -1.0000 3625306 1592865380.20 151.4584 59.9998 32.0000 1.9384 1.9401 411.5515 411.9952 0.0677 -1.0000 -1.0000 3625366 1592865380.30 151.6276 59.9998 32.0000 1.9378 1.9395 411.8617 412.3057 0.0676 -1.0000 -1.0000 3625436 1592865380.40 151.6626 59.9998 32.0000 1.9373 1.9391 411.9615 412.4060 0.0677 -1.0000 -1.0000 3625496 1592865380.50 151.6626 59.9998 32.0000 1.9378 1.9395 411.8489 412.2930 0.0676 -1.0000 -1.0000 3625566 1592865380.60 151.6626 59.9998 32.0000 1.9395 1.9412 411.5921 412.0359 0.0677 -1.0000 -1.0000 3625636 1592865380.70 151.6626 59.9998 32.0000 1.9380 1.9397 411.4585 411.9022 0.0677 -1.0000 -1.0000 3625935 1592865380.80 151.6626 59.9998 32.0000 1.9396 1.9413 411.4789 411.9232 0.0677 -1.0000 -1.0000 3626015 1592865380.90 151.7059 59.9998 32.0000 1.9375 1.9392 411.8582 412.3023 0.0676 -1.0000 -1.0000 3626075 1592865381.00 151.7059 59.9998 32.0000 1.9370 1.9387 411.7553 412.1993 0.0677 -1.0000 -1.0000 3626135 1592865381.10 151.7059 59.9998 32.0000 1.9367 1.9384 412.0864 412.5308 0.0676 -1.0000 -1.0000 3626215 1592865381.20 151.7059 59.9998 32.0000 1.9380 1.9397 411.7161 412.1591 0.0675 -1.0000 -1.0000 3626435 1592865381.30 151.7059 59.9998 32.0000 1.9382 1.9399 411.5187 411.9632 0.0677 -1.0000 -1.0000 3626495 1592865381.40 151.7059 59.9998 32.0000 1.9382 1.9400 411.4112 411.8553 0.0678 -1.0000 -1.0000 3626575 1592865381.50 151.7059 59.9998 32.0000 1.9368 1.9385 411.6433 412.0879 0.0677 -1.0000 -1.0000 3626635 1592865381.60 151.5206 59.9998 32.0000 1.9371 1.9388 411.9341 412.3787 0.0677 -1.0000 -1.0000 3626705 1592865381.70 151.4987 59.9998 32.0000 1.9380 1.9397 411.8959 412.3404 0.0677 -1.0000 -1.0000 3626945 1592865381.80 151.4987 59.9998 32.0000 1.9377 1.9395 411.5936 412.0368 0.0675 -1.0000 -1.0000 3627005 1592865381.90 151.4987 59.9998 32.0000 1.9379 1.9396 411.7244 412.1677 0.0676 -1.0000 -1.0000 3627065 1592865382.00 151.5552 59.9998 32.0000 1.9390 1.9407 411.3739 411.8175 0.0676 -1.0000 -1.0000 3627135 1592865382.10 151.5552 59.9998 32.0000 1.9384 1.9401 411.5443 411.9885 0.0677 -1.0000 -1.0000 3627205 1592865382.20 151.5552 59.9998 32.0000 1.9368 1.9385 411.6411 412.0856 0.0677 -1.0000 -1.0000 3627425 1592865382.30 151.5552 59.9998 32.0000 1.9368 1.9386 411.9369 412.3817 0.0677 -1.0000 -1.0000 3627494 1592865382.40 151.5552 59.9998 32.0000 1.9361 1.9378 411.8674 412.3109 0.0676 -1.0000 -1.0000 3627564 1592865382.50 151.6811 59.9998 32.0000 1.9377 1.9395 411.8774 412.3213 0.0676 -1.0000 -1.0000 3627625 1592865382.60 151.7021 59.9998 32.0000 1.9380 1.9398 411.5924 412.0354 0.0676 -1.0000 -1.0000 3627704 1592865382.70 151.7021 59.9998 32.0000 1.9399 1.9417 411.5252 411.9695 0.0677 -1.0000 -1.0000 3627764 1592865382.80 151.7021 59.9998 32.0000 1.9393 1.9410 411.5717 412.0153 0.0677 -1.0000 -1.0000 3627954 1592865382.90 151.7021 59.9998 32.0000 1.9389 1.9407 411.5510 411.9956 0.0678 -1.0000 -1.0000 3628014 1592865383.00 151.7021 59.9998 32.0000 1.9358 1.9375 411.8464 412.2914 0.0677 -1.0000 -1.0000 3628084 1592865383.10 151.4884 59.9998 32.0000 1.9363 1.9381 411.8241 412.2668 0.0675 -1.0000 -1.0000 3628154 1592865383.20 151.4884 59.9998 32.0000 1.9362 1.9380 411.8440 412.2878 0.0676 -1.0000 -1.0000 3628214 1592865383.30 151.4884 59.9998 32.0000 1.9367 1.9384 411.7039 412.1484 0.0678 -1.0000 -1.0000 3628514 1592865383.40 151.4884 59.9998 32.0000 1.9384 1.9402 411.6229 412.0667 0.0676 -1.0000 -1.0000 3628584 1592865383.50 151.4884 59.9998 32.0000 1.9375 1.9392 411.6728 412.1160 0.0675 -1.0000 -1.0000 3628644 1592865383.60 151.4990 59.9998 32.0000 1.9376 1.9394 411.7748 412.2181 0.0676 -1.0000 -1.0000 3628704 1592865383.70 151.5154 59.9998 32.0000 1.9375 1.9392 411.8242 412.2689 0.0676 -1.0000 -1.0000 3628784 1592865383.80 151.5154 59.9998 32.0000 1.9378 1.9395 411.8585 412.3017 0.0676 -1.0000 -1.0000 3629164 1592865383.90 151.5154 59.9998 32.0000 1.9395 1.9412 411.7058 412.1505 0.0678 -1.0000 -1.0000 3629224 1592865384.00 151.5154 59.9998 32.0000 1.9405 1.9423 411.6115 412.0555 0.0676 -1.0000 -1.0000 3629293 1592865384.10 151.5154 59.9998 32.0000 1.9405 1.9422 411.5211 411.9642 0.0676 -1.0000 -1.0000 3629354 1592865384.20 151.5154 59.9998 32.0000 1.9397 1.9415 411.7876 412.2317 0.0676 -1.0000 -1.0000 3629423 1592865384.30 151.5154 59.9998 32.0000 1.9395 1.9412 411.7719 412.2162 0.0679 -1.0000 -1.0000 3629673 1592865384.40 151.5154 59.9998 32.0000 1.9386 1.9403 412.0583 412.5033 0.0677 -1.0000 -1.0000 3629733 1592865384.50 151.6041 59.9998 32.0000 1.9388 1.9405 411.8247 412.2693 0.0677 -1.0000 -1.0000 3629793 1592865384.60 151.6560 59.9998 32.0000 1.9401 1.9418 411.6250 412.0692 0.0677 -1.0000 -1.0000 3629863 1592865384.70 151.6560 59.9998 32.0000 1.9390 1.9407 411.3604 411.8042 0.0677 -1.0000 -1.0000 3629933 1592865384.80 151.7189 60.0002 32.0000 1.9374 1.9391 411.6991 412.1450 0.0679 -1.0000 -1.0000 3630163 1592865384.90 151.7189 60.0002 32.0000 1.9376 1.9393 411.8763 412.3208 0.0677 -1.0000 -1.0000 3630223 1592865385.00 151.7189 60.0002 32.0000 1.9385 1.9402 411.9733 412.4180 0.0677 -1.0000 -1.0000 3630293 1592865385.10 151.7189 60.0002 32.0000 1.9374 1.9391 411.9454 412.3912 0.0680 -1.0000 -1.0000 3630363 1592865385.20 151.7189 60.0002 32.0000 1.9388 1.9405 411.7373 412.1813 0.0675 -1.0000 -1.0000 3630423 1592865385.30 151.7189 60.0002 32.0000 1.9397 1.9415 411.4639 411.9090 0.0678 -1.0000 -1.0000 3630663 1592865385.40 151.7189 60.0002 32.0000 1.9373 1.9391 411.2753 411.7190 0.0676 -1.0000 -1.0000 3630733 1592865385.50 151.6808 60.0002 32.0000 1.9380 1.9397 411.3880 411.8317 0.0676 -1.0000 -1.0000 3630793 1592865385.60 151.6808 60.0002 32.0000 1.9368 1.9386 411.9989 412.4425 0.0675 -1.0000 -1.0000 3630863 1592865385.70 151.6808 60.0002 32.0000 1.9366 1.9383 411.9905 412.4347 0.0677 -1.0000 -1.0000 3630943 1592865385.80 151.4591 60.0002 32.0000 1.9365 1.9382 411.8973 412.3423 0.0678 -1.0000 -1.0000 3631172 1592865385.90 151.4591 60.0002 32.0000 1.9360 1.9377 411.6035 412.0482 0.0678 -1.0000 -1.0000 3631233 1592865386.00 151.4591 60.0002 32.0000 1.9377 1.9394 411.7938 412.2387 0.0678 -1.0000 -1.0000 3631302 1592865386.10 151.4591 60.0002 32.0000 1.9376 1.9393 411.3997 411.8451 0.0679 -1.0000 -1.0000 3631363 1592865386.20 151.4591 60.0002 32.0000 1.9393 1.9410 411.3605 411.8044 0.0676 -1.0000 -1.0000 3631433 1592865386.30 151.4771 60.0002 32.0000 1.9380 1.9397 411.6663 412.1107 0.0677 -1.0000 -1.0000 3631672 1592865386.40 151.6391 60.0002 32.0000 1.9392 1.9409 411.8630 412.3077 0.0678 -1.0000 -1.0000 3631732 1592865386.50 151.6391 60.0002 32.0000 1.9381 1.9398 411.8694 412.3137 0.0677 -1.0000 -1.0000 3631802 1592865386.60 151.6391 60.0002 32.0000 1.9367 1.9384 412.0554 412.5011 0.0678 -1.0000 -1.0000 3631872 1592865386.70 151.6391 60.0002 32.0000 1.9395 1.9413 411.6780 412.1223 0.0678 -1.0000 -1.0000 3631932 1592865386.80 151.6391 60.0002 32.0000 1.9399 1.9416 411.4605 411.9060 0.0679 -1.0000 -1.0000 3632172 1592865386.90 151.2550 60.0002 32.0000 1.9377 1.9394 411.5924 412.0372 0.0677 -1.0000 -1.0000 3632242 1592865387.00 151.2550 60.0002 32.0000 1.9367 1.9384 411.7607 412.2049 0.0677 -1.0000 -1.0000 3632302 1592865387.10 151.2550 60.0002 32.0000 1.9370 1.9387 411.9912 412.4362 0.0678 -1.0000 -1.0000 3632372 1592865387.20 151.2550 60.0002 32.0000 1.9365 1.9382 411.7932 412.2373 0.0676 -1.0000 -1.0000 3632432 1592865387.30 151.2550 60.0002 32.0000 1.9385 1.9402 411.6906 412.1344 0.0677 -1.0000 -1.0000 3632492 1592865387.40 151.3896 60.0002 32.0000 1.9380 1.9397 411.4260 411.8706 0.0678 -1.0000 -1.0000 3632572 1592865387.50 151.5109 60.0002 32.0000 1.9383 1.9401 411.3573 411.8010 0.0677 -1.0000 -1.0000 3632642 1592865387.60 151.5109 60.0002 32.0000 1.9396 1.9413 411.6449 412.0887 0.0677 -1.0000 -1.0000 3632702 1592865387.70 151.5109 60.0002 32.0000 1.9385 1.9402 411.7025 412.1475 0.0678 -1.0000 -1.0000 3632782 1592865387.80 151.5109 60.0002 32.0000 1.9381 1.9398 411.8250 412.2697 0.0677 -1.0000 -1.0000 3632842 1592865387.90 151.5109 60.0002 32.0000 1.9372 1.9389 411.8608 412.3053 0.0677 -1.0000 -1.0000 3632972 1592865388.00 151.2350 60.0002 32.0000 1.9377 1.9395 411.5957 412.0403 0.0677 -1.0000 -1.0000 3633042 1592865388.10 151.4123 60.0002 32.0000 1.9376 1.9394 411.4547 411.8983 0.0677 -1.0000 -1.0000 3633101 1592865388.20 151.4123 60.0002 32.0000 1.9375 1.9392 411.2973 411.7404 0.0676 -1.0000 -1.0000 3633162 1592865388.30 151.4123 60.0002 32.0000 1.9387 1.9404 411.4432 411.8870 0.0678 -1.0000 -1.0000 3633241 1592865388.40 151.4123 60.0002 32.0000 1.9378 1.9395 411.5993 412.0435 0.0677 -1.0000 -1.0000 3633461 1592865388.50 151.5205 60.0002 32.0000 1.9371 1.9389 411.8994 412.3439 0.0678 -1.0000 -1.0000 3633521 1592865388.60 151.5450 60.0002 32.0000 1.9372 1.9390 411.8402 412.2845 0.0676 -1.0000 -1.0000 3633601 1592865388.70 151.5450 60.0002 32.0000 1.9378 1.9395 411.9404 412.3853 0.0677 -1.0000 -1.0000 3633661 1592865388.80 151.5450 60.0002 32.0000 1.9385 1.9402 411.6662 412.1103 0.0678 -1.0000 -1.0000 3633731 1592865388.90 151.5450 60.0002 32.0000 1.9396 1.9414 411.5202 411.9635 0.0675 -1.0000 -1.0000 3633981 1592865389.00 151.5450 60.0002 32.0000 1.9377 1.9394 411.5813 412.0249 0.0677 -1.0000 -1.0000 3634051 1592865389.10 151.6695 60.0002 32.0000 1.9368 1.9385 411.8013 412.2461 0.0677 -1.0000 -1.0000 3634121 1592865389.20 151.6695 60.0002 32.0000 1.9380 1.9397 411.9164 412.3611 0.0677 -1.0000 -1.0000 3634181 1592865389.30 151.6695 60.0002 32.0000 1.9385 1.9403 411.8009 412.2458 0.0678 -1.0000 -1.0000 3634241 1592865389.40 151.6695 60.0002 32.0000 1.9393 1.9410 411.5700 412.0148 0.0678 -1.0000 -1.0000 3634481 1592865389.50 151.6695 60.0002 32.0000 1.9374 1.9391 411.5845 412.0288 0.0676 -1.0000 -1.0000 3634541 1592865389.60 151.6176 60.0005 32.0000 1.9368 1.9386 411.5335 411.9766 0.0676 -1.0000 -1.0000 3634611 1592865389.70 151.5333 60.0010 32.0000 1.9357 1.9374 411.5387 411.9823 0.0676 -1.0000 -1.0000 3634681 1592865389.80 151.5333 60.0010 32.0000 1.9366 1.9383 411.9038 412.3481 0.0677 -1.0000 -1.0000 3634741 1592865389.90 151.5333 60.0010 32.0000 1.9378 1.9395 411.7089 412.1541 0.0679 -1.0000 -1.0000 3635180 1592865390.00 151.5333 60.0010 32.0000 1.9396 1.9413 411.6562 412.1010 0.0678 -1.0000 -1.0000 3635250 1592865390.10 151.5333 60.0010 32.0000 1.9390 1.9408 411.4996 411.9440 0.0678 -1.0000 -1.0000 3635320 1592865390.20 151.6179 60.0010 32.0000 1.9378 1.9396 411.5643 412.0089 0.0677 -1.0000 -1.0000 3635380 1592865390.30 151.6179 60.0010 32.0000 1.9369 1.9386 411.8049 412.2494 0.0677 -1.0000 -1.0000 3635450 1592865390.40 151.6179 60.0010 32.0000 1.9367 1.9384 411.7442 412.1877 0.0676 -1.0000 -1.0000 3635730 1592865390.50 151.6179 60.0010 32.0000 1.9366 1.9383 411.8737 412.3197 0.0679 -1.0000 -1.0000 3635790 1592865390.60 151.6179 60.0010 32.0000 1.9378 1.9395 411.9335 412.3785 0.0677 -1.0000 -1.0000 3635860 1592865390.70 151.5449 60.0010 32.0000 1.9371 1.9388 411.7087 412.1525 0.0676 -1.0000 -1.0000 3635930 1592865390.80 151.4901 60.0010 32.0000 1.9373 1.9391 411.6952 412.1380 0.0675 -1.0000 -1.0000 3636000 1592865390.90 151.4901 60.0010 32.0000 1.9377 1.9394 411.5774 412.0209 0.0677 -1.0000 -1.0000 3636430 1592865391.00 151.4901 60.0010 32.0000 1.9392 1.9410 411.6980 412.1426 0.0678 -1.0000 -1.0000 3636490 1592865391.10 151.4901 60.0010 32.0000 1.9367 1.9384 411.9022 412.3457 0.0676 -1.0000 -1.0000 3636560 1592865391.20 151.4901 60.0010 32.0000 1.9376 1.9393 411.9129 412.3574 0.0677 -1.0000 -1.0000 3636630 1592865391.30 151.4404 60.0010 32.0000 1.9372 1.9389 411.9872 412.4306 0.0675 -1.0000 -1.0000 3636690 1592865391.40 151.4404 60.0010 32.0000 1.9375 1.9392 411.6820 412.1262 0.0677 -1.0000 -1.0000 3636759 1592865391.50 151.4404 60.0010 32.0000 1.9379 1.9396 411.5303 411.9747 0.0677 -1.0000 -1.0000 3636819 1592865391.60 151.4404 60.0010 32.0000 1.9401 1.9418 411.5037 411.9458 0.0675 -1.0000 -1.0000 3636889 1592865391.70 151.4404 60.0010 32.0000 1.9363 1.9380 411.5445 411.9886 0.0676 -1.0000 -1.0000 3636960 1592865391.80 151.4821 60.0010 32.0000 1.9369 1.9386 411.8345 412.2791 0.0678 -1.0000 -1.0000 3637019 1592865391.90 151.4821 60.0010 32.0000 1.9384 1.9401 412.0404 412.4866 0.0678 -1.0000 -1.0000 3637089 1592865392.00 151.4821 60.0010 32.0000 1.9387 1.9405 411.9912 412.4360 0.0678 -1.0000 -1.0000 3637219 1592865392.10 151.4821 60.0010 32.0000 1.9394 1.9411 411.5245 411.9690 0.0678 -1.0000 -1.0000 3637279 1592865392.20 151.4821 60.0010 32.0000 1.9404 1.9421 411.4758 411.9204 0.0678 -1.0000 -1.0000 3637339 1592865392.30 151.4821 60.0010 32.0000 1.9372 1.9389 411.6582 412.1023 0.0677 -1.0000 -1.0000 3637419 1592865392.40 151.6071 60.0010 32.0000 1.9374 1.9391 411.7131 412.1586 0.0678 -1.0000 -1.0000 3637479 1592865392.50 151.6071 60.0010 32.0000 1.9372 1.9389 411.8813 412.3257 0.0677 -1.0000 -1.0000 3637659 1592865392.60 151.6071 60.0010 32.0000 1.9373 1.9390 411.8432 412.2863 0.0674 -1.0000 -1.0000 3637729 1592865392.70 151.6071 60.0010 32.0000 1.9388 1.9405 411.9637 412.4082 0.0677 -1.0000 -1.0000 3637799 1592865392.80 151.6071 60.0010 32.0000 1.9393 1.9410 411.6626 412.1058 0.0675 -1.0000 -1.0000 3637869 1592865392.90 151.5705 60.0010 32.0000 1.9380 1.9397 411.4552 411.9004 0.0679 -1.0000 -1.0000 3637929 1592865393.00 151.5705 60.0010 32.0000 1.9388 1.9405 411.4223 411.8667 0.0677 -1.0000 -1.0000 3638409 1592865393.10 151.5705 60.0010 32.0000 1.9390 1.9407 411.6099 412.0543 0.0677 -1.0000 -1.0000 3638479 1592865393.20 151.5705 60.0010 32.0000 1.9372 1.9389 411.7977 412.2419 0.0677 -1.0000 -1.0000 3638549 1592865393.30 151.5705 60.0010 32.0000 1.9369 1.9386 411.8453 412.2900 0.0677 -1.0000 -1.0000 3638609 1592865393.40 151.5705 60.0010 32.0000 1.9367 1.9384 411.6462 412.0918 0.0679 -1.0000 -1.0000 3638679 1592865393.50 151.6354 60.0010 32.0000 1.9387 1.9404 411.4402 411.8854 0.0679 -1.0000 -1.0000 3638908 1592865393.60 151.6354 60.0010 32.0000 1.9397 1.9415 411.4707 411.9147 0.0676 -1.0000 -1.0000 3638969 1592865393.70 151.6354 60.0010 32.0000 1.9370 1.9387 411.3145 411.7583 0.0677 -1.0000 -1.0000 3639048 1592865393.80 151.6354 60.0010 32.0000 1.9378 1.9395 411.6899 412.1343 0.0677 -1.0000 -1.0000 3639108 1592865393.90 151.6354 60.0010 32.0000 1.9349 1.9366 411.7330 412.1772 0.0677 -1.0000 -1.0000 3639168 1592865394.00 151.6354 60.0010 32.0000 1.9360 1.9378 411.7982 412.2422 0.0676 -1.0000 -1.0000 3639248 1592865394.10 151.7206 60.0010 32.0000 1.9377 1.9394 411.8055 412.2499 0.0677 -1.0000 -1.0000 3639308 1592865394.20 151.7206 60.0010 32.0000 1.9381 1.9398 411.6658 412.1109 0.0678 -1.0000 -1.0000 3639368 1592865394.30 151.7206 60.0010 32.0000 1.9381 1.9398 411.5462 411.9901 0.0676 -1.0000 -1.0000 3639438 1592865394.40 151.7206 60.0010 32.0000 1.9384 1.9401 411.6787 412.1226 0.0677 -1.0000 -1.0000 3639508 1592865394.50 151.7206 60.0010 32.0000 1.9370 1.9387 411.7555 412.2001 0.0677 -1.0000 -1.0000 3639678 1592865394.60 151.5869 60.0009 32.0000 1.9369 1.9387 411.8805 412.3244 0.0677 -1.0000 -1.0000 3639748 1592865394.70 151.5334 60.0009 32.0000 1.9372 1.9390 411.8511 412.2968 0.0677 -1.0000 -1.0000 3639818 1592865394.80 151.5334 60.0009 32.0000 1.9403 1.9420 411.6587 412.1040 0.0679 -1.0000 -1.0000 3639888 1592865394.90 151.5334 60.0009 32.0000 1.9397 1.9415 411.4637 411.9086 0.0678 -1.0000 -1.0000 3639958 1592865395.00 151.5334 60.0009 32.0000 1.9391 1.9408 411.6224 412.0670 0.0678 -1.0000 -1.0000 3640178 1592865395.10 151.5334 60.0009 32.0000 1.9360 1.9378 411.6929 412.1380 0.0678 -1.0000 -1.0000 3640258 1592865395.20 151.3168 60.0009 32.0000 1.9361 1.9378 411.8614 412.3047 0.0675 -1.0000 -1.0000 3640318 1592865395.30 151.3168 60.0009 32.0000 1.9361 1.9378 411.7014 412.1460 0.0677 -1.0000 -1.0000 3640378 1592865395.40 151.3168 60.0009 32.0000 1.9383 1.9400 411.4582 411.9021 0.0677 -1.0000 -1.0000 3640448 1592865395.50 151.3168 60.0009 32.0000 1.9394 1.9411 411.3694 411.8132 0.0676 -1.0000 -1.0000 3640927 1592865395.60 151.3168 60.0009 32.0000 1.9383 1.9400 411.3657 411.8104 0.0678 -1.0000 -1.0000 3640997 1592865395.70 151.3168 60.0009 32.0000 1.9373 1.9390 411.6234 412.0671 0.0676 -1.0000 -1.0000 3641067 1592865395.80 151.4596 60.0009 32.0000 1.9382 1.9400 411.8845 412.3287 0.0677 -1.0000 -1.0000 3641127 1592865395.90 151.4596 60.0009 32.0000 1.9367 1.9384 411.9257 412.3701 0.0678 -1.0000 -1.0000 3641197 1592865396.00 151.4596 60.0009 32.0000 1.9351 1.9368 411.9772 412.4226 0.0678 -1.0000 -1.0000 3641437 1592865396.10 151.4596 60.0009 32.0000 1.9375 1.9392 411.7136 412.1589 0.0679 -1.0000 -1.0000 3641497 1592865396.20 151.4596 60.0009 32.0000 1.9387 1.9404 411.5792 412.0245 0.0679 -1.0000 -1.0000 3641557 1592865396.30 151.4500 60.0009 32.0000 1.9382 1.9399 411.6286 412.0739 0.0678 -1.0000 -1.0000 3641637 1592865396.40 151.4175 60.0009 32.0000 1.9380 1.9397 411.3497 411.7922 0.0676 -1.0000 -1.0000 3641697 1592865396.50 151.4175 60.0009 32.0000 1.9361 1.9378 411.8005 412.2451 0.0677 -1.0000 -1.0000 3641757 1592865396.60 151.4175 60.0009 32.0000 1.9372 1.9389 411.9352 412.3802 0.0678 -1.0000 -1.0000 3642457 1592865396.70 151.4175 60.0009 32.0000 1.9393 1.9410 411.9590 412.4042 0.0679 -1.0000 -1.0000 3642527 1592865396.80 151.4175 60.0009 32.0000 1.9407 1.9424 411.6438 412.0895 0.0679 -1.0000 -1.0000 3642597 1592865396.90 151.6049 60.0009 32.0000 1.9400 1.9417 411.4190 411.8638 0.0678 -1.0000 -1.0000 3642656 1592865397.00 151.6049 60.0009 32.0000 1.9382 1.9400 411.3785 411.8223 0.0677 -1.0000 -1.0000 3642716 1592865397.10 151.6049 60.0009 32.0000 1.9366 1.9383 411.6060 412.0506 0.0678 -1.0000 -1.0000 3642796 1592865397.20 151.6049 60.0009 32.0000 1.9358 1.9375 411.8888 412.3344 0.0679 -1.0000 -1.0000 3642856 1592865397.30 151.6049 60.0009 32.0000 1.9387 1.9404 411.7709 412.2151 0.0675 -1.0000 -1.0000 3642916 1592865397.40 151.5944 60.0009 32.0000 1.9364 1.9381 411.5437 411.9874 0.0677 -1.0000 -1.0000 3642986 1592865397.50 151.4675 60.0009 32.0000 1.9375 1.9392 411.4481 411.8913 0.0676 -1.0000 -1.0000 3643056 1592865397.60 151.4675 60.0009 32.0000 1.9346 1.9363 411.7354 412.1798 0.0677 -1.0000 -1.0000 3643136 1592865397.70 151.4675 60.0009 32.0000 1.9367 1.9384 411.7070 412.1518 0.0678 -1.0000 -1.0000 3643206 1592865397.80 151.4675 60.0009 32.0000 1.9356 1.9374 411.7403 412.1856 0.0679 -1.0000 -1.0000 3643276 1592865397.90 151.4675 60.0009 32.0000 1.9389 1.9406 411.8046 412.2500 0.0678 -1.0000 -1.0000 3643336 1592865398.00 151.4675 60.0009 32.0000 1.9391 1.9408 411.6135 412.0580 0.0677 -1.0000 -1.0000 3643406 1592865398.10 151.4877 60.0009 32.0000 1.9390 1.9407 411.5133 411.9572 0.0677 -1.0000 -1.0000 3643476 1592865398.20 151.4877 60.0009 32.0000 1.9374 1.9391 411.3445 411.7892 0.0679 -1.0000 -1.0000 3643536 1592865398.30 151.4877 60.0009 32.0000 1.9374 1.9391 411.5267 411.9698 0.0675 -1.0000 -1.0000 3643606 1592865398.40 151.4877 60.0009 32.0000 1.9378 1.9396 411.6532 412.0963 0.0676 -1.0000 -1.0000 3643666 1592865398.50 151.4877 60.0009 32.0000 1.9369 1.9386 411.7728 412.2172 0.0677 -1.0000 -1.0000 3643736 1592865398.60 151.4877 60.0009 32.0000 1.9365 1.9382 411.7901 412.2340 0.0677 -1.0000 -1.0000 3643806 1592865398.70 151.4877 60.0009 32.0000 1.9364 1.9381 411.5194 411.9647 0.0679 -1.0000 -1.0000 3643866 1592865398.80 151.4877 60.0009 32.0000 1.9382 1.9399 411.4119 411.8556 0.0677 -1.0000 -1.0000 3643936 1592865398.90 151.4877 60.0009 32.0000 1.9392 1.9409 411.3784 411.8231 0.0677 -1.0000 -1.0000 3644006 1592865399.00 151.4877 60.0009 32.0000 1.9381 1.9398 411.4845 411.9279 0.0676 -1.0000 -1.0000 3644066 1592865399.10 151.4877 60.0009 32.0000 1.9374 1.9391 411.7531 412.1979 0.0678 -1.0000 -1.0000 3644766 1592865399.20 151.4981 60.0009 32.0000 1.9340 1.9358 411.8314 412.2761 0.0678 -1.0000 -1.0000 3644825 1592865399.30 151.5335 60.0009 32.0000 1.9372 1.9389 411.8678 412.3115 0.0676 -1.0000 -1.0000 3644885 1592865399.40 151.5335 60.0009 32.0000 1.9382 1.9400 411.6352 412.0804 0.0678 -1.0000 -1.0000 3644965 1592865399.50 151.5335 60.0009 32.0000 1.9392 1.9409 411.6190 412.0635 0.0678 -1.0000 -1.0000 3645026 1592865399.60 151.5335 60.0009 32.0000 1.9382 1.9400 411.4444 411.8893 0.0679 -1.0000 -1.0000 3645085 1592865399.70 151.5335 60.0009 32.0000 1.9380 1.9397 411.5904 412.0352 0.0677 -1.0000 -1.0000 3645156 1592865399.80 151.6108 60.0011 32.0000 1.9368 1.9385 411.9948 412.4390 0.0676 -1.0000 -1.0000 3645225 1592865399.90 151.7298 60.0013 32.0000 1.9378 1.9395 411.9086 412.3540 0.0678 -1.0000 -1.0000 3645285 1592865400.00 151.7298 60.0013 32.0000 1.9397 1.9414 411.6688 412.1119 0.0674 -1.0000 -1.0000 3645355 1592865400.10 151.7298 60.0013 32.0000 1.9400 1.9418 411.5535 411.9959 0.0675 -1.0000 -1.0000 3645465 1592865400.20 151.7298 60.0013 32.0000 1.9391 1.9408 411.9205 412.3663 0.0679 -1.0000 -1.0000 3645525 1592865400.30 151.7298 60.0013 32.0000 1.9373 1.9391 411.9069 412.3510 0.0675 -1.0000 -1.0000 3645605 1592865400.40 151.5584 60.0013 32.0000 1.9366 1.9383 411.9524 412.3967 0.0677 -1.0000 -1.0000 3645665 1592865400.50 151.5584 60.0013 32.0000 1.9386 1.9403 411.7437 412.1871 0.0676 -1.0000 -1.0000 3645725 1592865400.60 151.5584 60.0013 32.0000 1.9384 1.9401 411.4691 411.9136 0.0679 -1.0000 -1.0000 3646435 1592865400.70 151.5584 60.0013 32.0000 1.9393 1.9410 411.1636 411.6067 0.0676 -1.0000 -1.0000 3646505 1592865400.80 151.5584 60.0013 32.0000 1.9393 1.9410 411.5447 411.9892 0.0678 -1.0000 -1.0000 3646575 1592865400.90 151.5584 60.0013 32.0000 1.9376 1.9394 411.8677 412.3120 0.0676 -1.0000 -1.0000 3646635 1592865401.00 151.5584 60.0013 32.0000 1.9367 1.9384 411.7509 412.1949 0.0676 -1.0000 -1.0000 3646695 1592865401.10 151.5584 60.0013 32.0000 1.9371 1.9388 411.6181 412.0614 0.0675 -1.0000 -1.0000 3646775 1592865401.20 151.5584 60.0013 32.0000 1.9387 1.9404 411.5626 412.0061 0.0676 -1.0000 -1.0000 3646835 1592865401.30 151.5584 60.0013 32.0000 1.9379 1.9397 411.5104 411.9559 0.0679 -1.0000 -1.0000 3646895 1592865401.40 151.5584 60.0013 32.0000 1.9386 1.9404 411.4636 411.9085 0.0678 -1.0000 -1.0000 3646975 1592865401.50 151.6257 60.0013 32.0000 1.9387 1.9405 411.5831 412.0285 0.0679 -1.0000 -1.0000 3647044 1592865401.60 151.6257 60.0013 32.0000 1.9374 1.9391 411.6589 412.1037 0.0678 -1.0000 -1.0000 3647104 1592865401.70 151.6257 60.0013 32.0000 1.9378 1.9396 411.8461 412.2911 0.0678 -1.0000 -1.0000 3647174 1592865401.80 151.6257 60.0013 32.0000 1.9361 1.9378 411.8852 412.3293 0.0677 -1.0000 -1.0000 3647235 1592865401.90 151.6257 60.0013 32.0000 1.9362 1.9379 411.7242 412.1692 0.0678 -1.0000 -1.0000 3647294 1592865402.00 151.6257 60.0013 32.0000 1.9378 1.9396 411.3778 411.8218 0.0677 -1.0000 -1.0000 3647374 1592865402.10 151.5568 60.0013 32.0000 1.9398 1.9416 411.4143 411.8577 0.0676 -1.0000 -1.0000 3647434 1592865402.20 151.3700 60.0013 32.0000 1.9401 1.9418 411.6152 412.0592 0.0677 -1.0000 -1.0000 3647514 1592865402.30 151.3700 60.0013 32.0000 1.9374 1.9391 411.5803 412.0244 0.0677 -1.0000 -1.0000 3647584 1592865402.40 151.3700 60.0013 32.0000 1.9373 1.9390 411.6697 412.1141 0.0677 -1.0000 -1.0000 3647644 1592865402.50 151.3700 60.0013 32.0000 1.9371 1.9389 411.8378 412.2823 0.0677 -1.0000 -1.0000 3647704 1592865402.60 151.3700 60.0013 32.0000 1.9370 1.9387 411.7789 412.2231 0.0677 -1.0000 -1.0000 3647784 1592865402.70 151.3700 60.0013 32.0000 1.9360 1.9378 411.7752 412.2192 0.0676 -1.0000 -1.0000 3647844 1592865402.80 151.3700 60.0013 32.0000 1.9355 1.9372 411.4583 411.9029 0.0677 -1.0000 -1.0000 3647914 1592865402.90 151.3700 60.0013 32.0000 1.9376 1.9393 411.4617 411.9047 0.0677 -1.0000 -1.0000 3647974 1592865403.00 151.3700 60.0013 32.0000 1.9372 1.9389 411.6459 412.0899 0.0676 -1.0000 -1.0000 3648044 1592865403.10 151.3700 60.0013 32.0000 1.9373 1.9390 411.6313 412.0756 0.0677 -1.0000 -1.0000 3648114 1592865403.20 151.3914 60.0013 32.0000 1.9367 1.9384 411.9603 412.4041 0.0675 -1.0000 -1.0000 3648904 1592865403.30 151.5499 60.0013 32.0000 1.9387 1.9404 411.7254 412.1691 0.0677 -1.0000 -1.0000 3648964 1592865403.40 151.5499 60.0013 32.0000 1.9393 1.9411 411.6474 412.0923 0.0678 -1.0000 -1.0000 3649034 1592865403.50 151.5499 60.0013 32.0000 1.9384 1.9401 411.4864 411.9307 0.0678 -1.0000 -1.0000 3649093 1592865403.60 151.5499 60.0013 32.0000 1.9400 1.9417 411.6109 412.0554 0.0678 -1.0000 -1.0000 3649164 1592865403.70 151.5499 60.0013 32.0000 1.9388 1.9405 411.7657 412.2103 0.0677 -1.0000 -1.0000 3649233 1592865403.80 151.5499 60.0013 32.0000 1.9370 1.9388 411.8902 412.3347 0.0677 -1.0000 -1.0000 3649293 1592865403.90 151.5587 60.0013 32.0000 1.9385 1.9402 411.9645 412.4093 0.0677 -1.0000 -1.0000 3649364 1592865404.00 151.5587 60.0013 32.0000 1.9378 1.9395 411.9484 412.3930 0.0677 -1.0000 -1.0000 3649433 1592865404.10 151.5587 60.0013 32.0000 1.9380 1.9397 411.5556 411.9998 0.0677 -1.0000 -1.0000 3649493 1592865404.20 151.5587 60.0013 32.0000 1.9382 1.9399 411.4721 411.9164 0.0678 -1.0000 -1.0000 3649553 1592865404.30 151.5587 60.0013 32.0000 1.9375 1.9392 411.7155 412.1598 0.0676 -1.0000 -1.0000 3649633 1592865404.40 151.5528 60.0020 32.0000 1.9369 1.9386 411.9669 412.4103 0.0676 -1.0000 -1.0000 3649693 1592865404.50 151.5439 60.0032 32.0000 1.9382 1.9400 411.8710 412.3156 0.0677 -1.0000 -1.0000 3649753 1592865404.60 151.5439 60.0032 32.0000 1.9374 1.9391 411.7650 412.2107 0.0679 -1.0000 -1.0000 3649833 1592865404.70 151.5439 60.0032 32.0000 1.9381 1.9398 411.7245 412.1689 0.0677 -1.0000 -1.0000 3650413 1592865404.80 151.5439 60.0032 32.0000 1.9380 1.9397 411.5634 412.0069 0.0676 -1.0000 -1.0000 3650483 1592865404.90 151.5439 60.0032 32.0000 1.9367 1.9385 411.4621 411.9061 0.0677 -1.0000 -1.0000 3650553 1592865405.00 151.5439 60.0032 32.0000 1.9373 1.9391 411.5185 411.9626 0.0677 -1.0000 -1.0000 3650613 1592865405.10 151.5439 60.0032 32.0000 1.9362 1.9379 411.5222 411.9668 0.0678 -1.0000 -1.0000 3650693 1592865405.20 151.5439 60.0032 32.0000 1.9351 1.9368 411.8093 412.2541 0.0677 -1.0000 -1.0000 3650753 1592865405.30 151.5439 60.0032 32.0000 1.9356 1.9374 411.5839 412.0282 0.0677 -1.0000 -1.0000 3650813 1592865405.40 151.5439 60.0032 32.0000 1.9380 1.9397 411.6594 412.1041 0.0678 -1.0000 -1.0000 3650882 1592865405.50 151.5439 60.0032 32.0000 1.9376 1.9393 411.4887 411.9325 0.0677 -1.0000 -1.0000 3650953 1592865405.60 151.3933 60.0032 32.0000 1.9382 1.9400 411.6513 412.0955 0.0677 -1.0000 -1.0000 3651012 1592865405.70 151.3933 60.0032 32.0000 1.9368 1.9385 411.6193 412.0625 0.0675 -1.0000 -1.0000 3651352 1592865405.80 151.3933 60.0032 32.0000 1.9364 1.9381 411.6955 412.1394 0.0677 -1.0000 -1.0000 3651412 1592865405.90 151.3933 60.0032 32.0000 1.9365 1.9382 411.9554 412.3999 0.0677 -1.0000 -1.0000 3651472 1592865406.00 151.3933 60.0032 32.0000 1.9373 1.9390 411.8856 412.3299 0.0677 -1.0000 -1.0000 3651542 1592865406.10 151.3933 60.0032 32.0000 1.9367 1.9384 411.6798 412.1240 0.0676 -1.0000 -1.0000 3651602 1592865406.20 151.4278 60.0032 32.0000 1.9370 1.9387 411.7786 412.2228 0.0677 -1.0000 -1.0000 3652192 1592865406.30 151.4278 60.0032 32.0000 1.9383 1.9400 411.3371 411.7809 0.0677 -1.0000 -1.0000 3652262 1592865406.40 151.4278 60.0032 32.0000 1.9377 1.9395 411.4783 411.9220 0.0676 -1.0000 -1.0000 3652322 1592865406.50 151.4278 60.0032 32.0000 1.9364 1.9381 411.7211 412.1665 0.0678 -1.0000 -1.0000 3652392 1592865406.60 151.4278 60.0032 32.0000 1.9357 1.9374 411.8778 412.3222 0.0678 -1.0000 -1.0000 3652462 1592865406.70 151.4278 60.0032 32.0000 1.9370 1.9387 411.8084 412.2526 0.0676 -1.0000 -1.0000 3652522 1592865406.80 151.4278 60.0032 32.0000 1.9376 1.9393 411.8731 412.3161 0.0675 -1.0000 -1.0000 3652602 1592865406.90 151.4278 60.0032 32.0000 1.9377 1.9394 411.6566 412.1002 0.0676 -1.0000 -1.0000 3652662 1592865407.00 151.4278 60.0032 32.0000 1.9385 1.9402 411.2649 411.7089 0.0677 -1.0000 -1.0000 3652722 1592865407.10 151.4278 60.0032 32.0000 1.9389 1.9406 411.5244 411.9683 0.0677 -1.0000 -1.0000 3652791 1592865407.20 151.4278 60.0032 32.0000 1.9393 1.9410 411.5412 411.9855 0.0677 -1.0000 -1.0000 3652861 1592865407.30 151.3111 60.0032 32.0000 1.9380 1.9397 411.5800 412.0238 0.0677 -1.0000 -1.0000 3652921 1592865407.40 151.3111 60.0032 32.0000 1.9387 1.9404 411.7541 412.1990 0.0677 -1.0000 -1.0000 3652991 1592865407.50 151.3111 60.0032 32.0000 1.9383 1.9400 411.5253 411.9688 0.0676 -1.0000 -1.0000 3653051 1592865407.60 151.3111 60.0032 32.0000 1.9370 1.9387 411.3915 411.8347 0.0676 -1.0000 -1.0000 3653121 1592865407.70 151.3111 60.0032 32.0000 1.9361 1.9378 411.6120 412.0551 0.0675 -1.0000 -1.0000 3653191 1592865407.80 151.3111 60.0032 32.0000 1.9389 1.9406 411.8430 412.2873 0.0677 -1.0000 -1.0000 3653251 1592865407.90 151.6088 60.0032 32.0000 1.9377 1.9394 411.8595 412.3021 0.0675 -1.0000 -1.0000 3653321 1592865408.00 151.6088 60.0032 32.0000 1.9381 1.9398 411.9319 412.3771 0.0678 -1.0000 -1.0000 3653391 1592865408.10 151.6088 60.0032 32.0000 1.9386 1.9403 411.6087 412.0534 0.0677 -1.0000 -1.0000 3653451 1592865408.20 151.6088 60.0032 32.0000 1.9395 1.9412 411.6019 412.0458 0.0678 -1.0000 -1.0000 3653511 1592865408.30 151.6088 60.0032 32.0000 1.9389 1.9407 411.4892 411.9338 0.0677 -1.0000 -1.0000 3654011 1592865408.40 151.6088 60.0032 32.0000 1.9390 1.9407 411.5560 412.0006 0.0677 -1.0000 -1.0000 3654071 1592865408.50 151.6088 60.0032 32.0000 1.9376 1.9393 411.9764 412.4209 0.0678 -1.0000 -1.0000 3654131 1592865408.60 151.6088 60.0032 32.0000 1.9384 1.9401 411.6214 412.0672 0.0679 -1.0000 -1.0000 3654211 1592865408.70 151.6088 60.0032 32.0000 1.9388 1.9405 411.6447 412.0885 0.0676 -1.0000 -1.0000 3654271 1592865408.80 151.6088 60.0032 32.0000 1.9392 1.9409 411.6092 412.0531 0.0677 -1.0000 -1.0000 3654341 1592865408.90 151.6088 60.0032 32.0000 1.9382 1.9399 411.5811 412.0257 0.0678 -1.0000 -1.0000 3654401 1592865409.00 151.6088 60.0032 32.0000 1.9367 1.9384 411.7419 412.1867 0.0678 -1.0000 -1.0000 3654471 1592865409.10 151.5427 60.0032 32.0000 1.9366 1.9383 411.8019 412.2464 0.0677 -1.0000 -1.0000 3654541 1592865409.20 151.5427 60.0032 32.0000 1.9368 1.9385 411.7572 412.2029 0.0679 -1.0000 -1.0000 3654600 1592865409.30 151.5427 60.0032 32.0000 1.9372 1.9389 411.8059 412.2508 0.0677 -1.0000 -1.0000 3654670 1592865409.40 151.5427 60.0032 32.0000 1.9381 1.9398 411.7681 412.2125 0.0677 -1.0000 -1.0000 3654850 1592865409.50 151.5427 60.0032 32.0000 1.9377 1.9394 411.5046 411.9477 0.0676 -1.0000 -1.0000 3654920 1592865409.60 151.5427 60.0032 32.0000 1.9369 1.9386 411.6820 412.1257 0.0676 -1.0000 -1.0000 3654980 1592865409.70 151.6371 60.0020 32.0000 1.9359 1.9376 411.7636 412.2088 0.0680 -1.0000 -1.0000 3655050 1592865409.80 151.6371 60.0020 32.0000 1.9356 1.9373 411.7632 412.2071 0.0677 -1.0000 -1.0000 3655110 1592865409.90 151.6371 60.0020 32.0000 1.9358 1.9375 411.8012 412.2453 0.0676 -1.0000 -1.0000 3655730 1592865410.00 151.6371 60.0020 32.0000 1.9381 1.9398 411.7382 412.1817 0.0676 -1.0000 -1.0000 3655800 1592865410.10 151.6371 60.0020 32.0000 1.9383 1.9400 411.5113 411.9549 0.0677 -1.0000 -1.0000 3655860 1592865410.20 151.6371 60.0020 32.0000 1.9386 1.9403 411.4371 411.8807 0.0676 -1.0000 -1.0000 3655930 1592865410.30 151.6371 60.0020 32.0000 1.9378 1.9395 411.8268 412.2709 0.0677 -1.0000 -1.0000 3656000 1592865410.40 151.6371 60.0020 32.0000 1.9369 1.9386 411.9867 412.4322 0.0678 -1.0000 -1.0000 3656060 1592865410.50 151.6371 60.0020 32.0000 1.9372 1.9389 412.0136 412.4579 0.0677 -1.0000 -1.0000 3656120 1592865410.60 151.6371 60.0020 32.0000 1.9384 1.9401 411.6602 412.1038 0.0675 -1.0000 -1.0000 3656200 1592865410.70 151.6371 60.0020 32.0000 1.9378 1.9395 411.5194 411.9610 0.0675 -1.0000 -1.0000 3656260 1592865410.80 151.6371 60.0020 32.0000 1.9372 1.9389 411.7614 412.2059 0.0678 -1.0000 -1.0000 3656330 1592865410.90 151.5216 60.0020 32.0000 1.9363 1.9380 411.8298 412.2742 0.0677 -1.0000 -1.0000 3656390 1592865411.00 151.5216 60.0020 32.0000 1.9367 1.9384 411.7748 412.2185 0.0676 -1.0000 -1.0000 3656460 1592865411.10 151.5216 60.0020 32.0000 1.9383 1.9400 411.6867 412.1306 0.0677 -1.0000 -1.0000 3656530 1592865411.20 151.5216 60.0020 32.0000 1.9392 1.9410 411.6212 412.0640 0.0675 -1.0000 -1.0000 3656589 1592865411.30 151.5216 60.0020 32.0000 1.9391 1.9408 411.5454 411.9888 0.0676 -1.0000 -1.0000 3656660 1592865411.40 151.5216 60.0020 32.0000 1.9376 1.9394 411.6410 412.0855 0.0678 -1.0000 -1.0000 3656730 1592865411.50 151.4452 60.0020 32.0000 1.9372 1.9389 411.8661 412.3102 0.0677 -1.0000 -1.0000 3656789 1592865411.60 151.4452 60.0020 32.0000 1.9369 1.9386 411.7418 412.1855 0.0675 -1.0000 -1.0000 3656849 1592865411.70 151.4452 60.0020 32.0000 1.9377 1.9394 411.9635 412.4098 0.0679 -1.0000 -1.0000 3656929 1592865411.80 151.4452 60.0020 32.0000 1.9383 1.9400 411.6355 412.0801 0.0677 -1.0000 -1.0000 3656989 1592865411.90 151.4452 60.0020 32.0000 1.9390 1.9407 411.5042 411.9471 0.0675 -1.0000 -1.0000 3657229 1592865412.00 151.5163 60.0020 32.0000 1.9391 1.9408 411.4080 411.8512 0.0676 -1.0000 -1.0000 3657299 1592865412.10 151.5163 60.0020 32.0000 1.9371 1.9388 411.6906 412.1351 0.0677 -1.0000 -1.0000 3657359 1592865412.20 151.5163 60.0020 32.0000 1.9366 1.9384 411.8422 412.2861 0.0676 -1.0000 -1.0000 3657429 1592865412.30 151.5163 60.0020 32.0000 1.9383 1.9401 412.0673 412.5110 0.0676 -1.0000 -1.0000 3657499 1592865412.40 151.5163 60.0020 32.0000 1.9389 1.9406 411.8973 412.3410 0.0675 -1.0000 -1.0000 3657969 1592865412.50 151.5163 60.0020 32.0000 1.9410 1.9427 411.5934 412.0369 0.0676 -1.0000 -1.0000 3658029 1592865412.60 151.5163 60.0020 32.0000 1.9393 1.9410 411.4474 411.8916 0.0677 -1.0000 -1.0000 3658099 1592865412.70 151.4554 60.0020 32.0000 1.9377 1.9394 411.3061 411.7503 0.0678 -1.0000 -1.0000 3658159 1592865412.80 151.4554 60.0020 32.0000 1.9378 1.9395 411.5239 411.9682 0.0677 -1.0000 -1.0000 3658239 1592865412.90 151.4554 60.0020 32.0000 1.9370 1.9387 411.9719 412.4169 0.0677 -1.0000 -1.0000 3658299 1592865413.00 151.4554 60.0020 32.0000 1.9373 1.9391 411.8922 412.3367 0.0677 -1.0000 -1.0000 3658948 1592865413.10 151.4554 60.0020 32.0000 1.9364 1.9382 411.8677 412.3128 0.0678 -1.0000 -1.0000 3659028 1592865413.20 151.4554 60.0020 32.0000 1.9385 1.9402 411.7018 412.1455 0.0675 -1.0000 -1.0000 3659088 1592865413.30 151.5602 60.0020 32.0000 1.9393 1.9410 411.5259 411.9706 0.0679 -1.0000 -1.0000 3659158 1592865413.40 151.5706 60.0020 32.0000 1.9389 1.9406 411.4758 411.9203 0.0676 -1.0000 -1.0000 3659228 1592865413.50 151.5706 60.0020 32.0000 1.9384 1.9401 411.5924 412.0356 0.0676 -1.0000 -1.0000 3659288 1592865413.60 151.5706 60.0020 32.0000 1.9368 1.9385 411.9405 412.3837 0.0675 -1.0000 -1.0000 3659348 1592865413.70 151.5706 60.0020 32.0000 1.9352 1.9369 411.9853 412.4299 0.0678 -1.0000 -1.0000 3659428 1592865413.80 151.5717 60.0020 32.0000 1.9367 1.9384 411.8507 412.2951 0.0677 -1.0000 -1.0000 3659488 1592865413.90 151.5874 60.0020 32.0000 1.9359 1.9376 411.7812 412.2248 0.0676 -1.0000 -1.0000 3659548 1592865414.00 151.5874 60.0020 32.0000 1.9385 1.9402 411.3961 411.8390 0.0675 -1.0000 -1.0000 3659628 1592865414.10 151.5874 60.0020 32.0000 1.9377 1.9394 411.3203 411.7637 0.0677 -1.0000 -1.0000 3659688 1592865414.20 151.5874 60.0020 32.0000 1.9392 1.9409 411.6383 412.0827 0.0677 -1.0000 -1.0000 3659748 1592865414.30 151.5874 60.0020 32.0000 1.9363 1.9380 411.9280 412.3726 0.0677 -1.0000 -1.0000 3659818 1592865414.40 151.5874 60.0020 32.0000 1.9375 1.9392 411.9033 412.3493 0.0679 -1.0000 -1.0000 3659888 1592865414.50 151.6743 60.0011 32.0000 1.9383 1.9400 411.8849 412.3298 0.0677 -1.0000 -1.0000 3659948 1592865414.60 151.6743 60.0011 32.0000 1.9382 1.9400 411.9475 412.3914 0.0676 -1.0000 -1.0000 3700018 1592865414.70 151.6743 60.0011 32.0000 1.9376 1.9394 411.4843 411.9279 0.0676 -1.0000 -1.0000 3700088 1592865414.80 151.6743 60.0011 32.0000 1.9385 1.9402 411.3580 411.8016 0.0677 -1.0000 -1.0000 3700158 1592865414.90 151.6707 60.0011 32.0000 1.9382 1.9399 411.5036 411.9481 0.0677 -1.0000 -1.0000 3700218 1592865415.00 151.4922 60.0011 32.0000 1.9386 1.9403 411.7562 412.2006 0.0678 -1.0000 -1.0000 3700497 1592865415.10 151.4922 60.0011 32.0000 1.9367 1.9384 411.8918 412.3368 0.0678 -1.0000 -1.0000 3700568 1592865415.20 151.4922 60.0011 32.0000 1.9377 1.9394 411.9185 412.3633 0.0679 -1.0000 -1.0000 3700628 1592865415.30 151.4922 60.0011 32.0000 1.9368 1.9385 411.6552 412.1012 0.0679 -1.0000 -1.0000 3700697 1592865415.40 151.4922 60.0011 32.0000 1.9390 1.9407 411.3721 411.8169 0.0678 -1.0000 -1.0000 3700768 1592865415.50 151.4922 60.0011 32.0000 1.9386 1.9403 411.5451 411.9886 0.0676 -1.0000 -1.0000 3700827 1592865415.60 151.4922 60.0011 32.0000 1.9378 1.9395 411.6523 412.0963 0.0677 -1.0000 -1.0000 3700957 1592865415.70 151.4442 60.0011 32.0000 1.9381 1.9398 411.8259 412.2707 0.0677 -1.0000 -1.0000 3701027 1592865415.80 151.4167 60.0011 32.0000 1.9370 1.9387 411.9841 412.4287 0.0677 -1.0000 -1.0000 3701087 1592865415.90 151.4167 60.0011 32.0000 1.9383 1.9401 411.8296 412.2748 0.0678 -1.0000 -1.0000 3701157 1592865416.00 151.4167 60.0011 32.0000 1.9373 1.9390 411.7983 412.2434 0.0678 -1.0000 -1.0000 3701227 1592865416.10 151.4167 60.0011 32.0000 1.9376 1.9393 411.6536 412.0990 0.0679 -1.0000 -1.0000 3701577 1592865416.20 151.4167 60.0011 32.0000 1.9365 1.9382 411.7757 412.2199 0.0677 -1.0000 -1.0000 3701637 1592865416.30 151.3635 60.0011 32.0000 1.9371 1.9388 411.9954 412.4400 0.0676 -1.0000 -1.0000 3701707 1592865416.40 151.3502 60.0011 32.0000 1.9378 1.9396 412.0806 412.5256 0.0678 -1.0000 -1.0000 3701767 1592865416.50 151.3502 60.0011 32.0000 1.9374 1.9391 411.8216 412.2666 0.0677 -1.0000 -1.0000 3701837 1592865416.60 151.3502 60.0011 32.0000 1.9364 1.9382 411.6888 412.1338 0.0679 -1.0000 -1.0000 3702476 1592865416.70 151.3502 60.0011 32.0000 1.9374 1.9392 411.4094 411.8530 0.0677 -1.0000 -1.0000 3702537 1592865416.80 151.3502 60.0011 32.0000 1.9389 1.9406 411.4275 411.8720 0.0677 -1.0000 -1.0000 3702606 1592865416.90 151.5070 60.0011 32.0000 1.9388 1.9405 411.6064 412.0502 0.0677 -1.0000 -1.0000 3702676 1592865417.00 151.5070 60.0011 32.0000 1.9369 1.9386 411.5759 412.0198 0.0677 -1.0000 -1.0000 3702737 1592865417.10 151.5070 60.0011 32.0000 1.9375 1.9392 411.7816 412.2270 0.0679 -1.0000 -1.0000 3702806 1592865417.20 151.5070 60.0011 32.0000 1.9377 1.9394 411.7068 412.1503 0.0676 -1.0000 -1.0000 3702876 1592865417.30 151.5070 60.0011 32.0000 1.9364 1.9382 411.7858 412.2299 0.0677 -1.0000 -1.0000 3702936 1592865417.40 151.7024 60.0011 32.0000 1.9375 1.9393 411.5156 411.9607 0.0679 -1.0000 -1.0000 3703006 1592865417.50 151.7024 60.0011 32.0000 1.9379 1.9396 411.3588 411.8032 0.0678 -1.0000 -1.0000 3703076 1592865417.60 151.7024 60.0011 32.0000 1.9372 1.9389 411.7113 412.1561 0.0678 -1.0000 -1.0000 3703166 1592865417.70 151.7024 60.0011 32.0000 1.9378 1.9395 411.9242 412.3683 0.0676 -1.0000 -1.0000 3703236 1592865417.80 151.7024 60.0011 32.0000 1.9361 1.9378 411.9634 412.4084 0.0677 -1.0000 -1.0000 3703306 1592865417.90 151.7024 60.0011 32.0000 1.9388 1.9405 411.9163 412.3609 0.0678 -1.0000 -1.0000 3703366 1592865418.00 151.1904 60.0011 32.0000 1.9383 1.9401 411.6562 412.1019 0.0679 -1.0000 -1.0000 3703436 1592865418.10 151.1904 60.0011 32.0000 1.9386 1.9403 411.5481 411.9924 0.0677 -1.0000 -1.0000 3703716 1592865418.20 151.1904 60.0011 32.0000 1.9379 1.9396 411.3871 411.8312 0.0677 -1.0000 -1.0000 3703776 1592865418.30 151.1904 60.0011 32.0000 1.9372 1.9390 411.7493 412.1931 0.0677 -1.0000 -1.0000 3703856 1592865418.40 151.1904 60.0011 32.0000 1.9367 1.9384 411.8953 412.3405 0.0679 -1.0000 -1.0000 3703916 1592865418.50 151.1904 60.0011 32.0000 1.9368 1.9385 411.9883 412.4329 0.0677 -1.0000 -1.0000 3703976 1592865418.60 151.1904 60.0011 32.0000 1.9392 1.9410 411.9416 412.3859 0.0678 -1.0000 -1.0000 3704046 1592865418.70 151.1904 60.0011 32.0000 1.9380 1.9397 411.6144 412.0592 0.0677 -1.0000 -1.0000 3704116 1592865418.80 151.1904 60.0011 32.0000 1.9381 1.9398 411.4646 411.9089 0.0678 -1.0000 -1.0000 3704196 1592865418.90 151.1904 60.0011 32.0000 1.9382 1.9399 411.4888 411.9334 0.0678 -1.0000 -1.0000 3704256 1592865419.00 151.1904 60.0011 32.0000 1.9372 1.9389 411.6909 412.1353 0.0677 -1.0000 -1.0000 3704315 1592865419.10 151.1904 60.0011 32.0000 1.9373 1.9391 411.9505 412.3952 0.0677 -1.0000 -1.0000 3704395 1592865419.20 151.3576 60.0011 32.0000 1.9372 1.9389 411.8783 412.3228 0.0678 -1.0000 -1.0000 3704575 1592865419.30 151.3576 60.0011 32.0000 1.9383 1.9400 411.9553 412.4008 0.0678 -1.0000 -1.0000 3704635 1592865419.40 151.3576 60.0011 32.0000 1.9374 1.9391 411.3915 411.8360 0.0677 -1.0000 -1.0000 3704715 1592865419.50 151.3576 60.0011 32.0000 1.9389 1.9406 411.5343 411.9783 0.0677 -1.0000 -1.0000 3704775 1592865419.60 151.3576 60.0011 32.0000 1.9374 1.9391 411.9379 412.3820 0.0676 -1.0000 -1.0000 3704835 1592865419.70 151.4601 60.0016 32.0000 1.9362 1.9379 411.9615 412.4065 0.0677 -1.0000 -1.0000 3705185 1592865419.80 151.5128 60.0019 32.0000 1.9375 1.9392 411.8852 412.3307 0.0679 -1.0000 -1.0000 3705245 1592865419.90 151.5128 60.0019 32.0000 1.9387 1.9404 411.8023 412.2482 0.0679 -1.0000 -1.0000 3705315 1592865420.00 151.5128 60.0019 32.0000 1.9400 1.9417 411.7349 412.1791 0.0676 -1.0000 -1.0000 3705385 1592865420.10 151.5128 60.0019 32.0000 1.9393 1.9410 411.4731 411.9180 0.0679 -1.0000 -1.0000 3705445 1592865420.20 151.5128 60.0019 32.0000 1.9387 1.9405 411.7841 412.2303 0.0679 -1.0000 -1.0000 3705745 1592865420.30 151.5128 60.0019 32.0000 1.9375 1.9392 411.8462 412.2913 0.0678 -1.0000 -1.0000 3705825 1592865420.40 151.5194 60.0019 32.0000 1.9375 1.9392 411.9411 412.3851 0.0676 -1.0000 -1.0000 3705885 1592865420.50 151.6196 60.0019 32.0000 1.9381 1.9398 411.5747 412.0187 0.0678 -1.0000 -1.0000 3705945 1592865420.60 151.6196 60.0019 32.0000 1.9400 1.9418 411.4823 411.9272 0.0677 -1.0000 -1.0000 3706015 1592865420.70 151.6196 60.0019 32.0000 1.9396 1.9413 411.5614 412.0052 0.0677 -1.0000 -1.0000 3706694 1592865420.80 151.6196 60.0019 32.0000 1.9375 1.9393 411.6400 412.0850 0.0678 -1.0000 -1.0000 3706774 1592865420.90 151.6196 60.0019 32.0000 1.9373 1.9391 411.8685 412.3139 0.0678 -1.0000 -1.0000 3706834 1592865421.00 151.6196 60.0019 32.0000 1.9359 1.9377 411.7504 412.1942 0.0676 -1.0000 -1.0000 3706894 1592865421.10 151.5650 60.0019 32.0000 1.9387 1.9404 411.9161 412.3604 0.0676 -1.0000 -1.0000 3706974 1592865421.20 151.5589 60.0019 32.0000 1.9368 1.9385 411.7241 412.1680 0.0677 -1.0000 -1.0000 3707034 1592865421.30 151.5589 60.0019 32.0000 1.9376 1.9393 411.5593 412.0043 0.0678 -1.0000 -1.0000 3707094 1592865421.40 151.5589 60.0019 32.0000 1.9370 1.9387 411.4225 411.8669 0.0677 -1.0000 -1.0000 3707174 1592865421.50 151.5589 60.0019 32.0000 1.9370 1.9388 411.5477 411.9925 0.0678 -1.0000 -1.0000 3707234 1592865421.60 151.5589 60.0019 32.0000 1.9355 1.9372 411.8778 412.3227 0.0678 -1.0000 -1.0000 3707294 1592865421.70 151.4809 60.0019 32.0000 1.9377 1.9394 411.9809 412.4265 0.0679 -1.0000 -1.0000 3707374 1592865421.80 151.4809 60.0019 32.0000 1.9372 1.9389 411.9182 412.3633 0.0677 -1.0000 -1.0000 3707434 1592865421.90 151.4809 60.0019 32.0000 1.9376 1.9393 411.8588 412.3034 0.0676 -1.0000 -1.0000 3707504 1592865422.00 151.4809 60.0019 32.0000 1.9384 1.9401 411.6727 412.1177 0.0679 -1.0000 -1.0000 3707584 1592865422.10 151.4809 60.0019 32.0000 1.9377 1.9394 411.4687 411.9132 0.0678 -1.0000 -1.0000 3707644 1592865422.20 151.4809 60.0019 32.0000 1.9374 1.9392 411.3295 411.7739 0.0678 -1.0000 -1.0000 3707704 1592865422.30 151.4995 60.0019 32.0000 1.9374 1.9392 411.6203 412.0642 0.0677 -1.0000 -1.0000 3707774 1592865422.40 151.5067 60.0019 32.0000 1.9354 1.9371 411.8446 412.2900 0.0678 -1.0000 -1.0000 3707844 1592865422.50 151.5067 60.0019 32.0000 1.9361 1.9378 411.9118 412.3570 0.0678 -1.0000 -1.0000 3707904 1592865422.60 151.5067 60.0019 32.0000 1.9353 1.9370 411.8995 412.3441 0.0677 -1.0000 -1.0000 3707974 1592865422.70 151.5067 60.0019 32.0000 1.9357 1.9374 411.5305 411.9742 0.0677 -1.0000 -1.0000 3708044 1592865422.80 151.5067 60.0019 32.0000 1.9382 1.9400 411.4189 411.8636 0.0678 -1.0000 -1.0000 3708113 1592865422.90 151.5067 60.0019 32.0000 1.9399 1.9416 411.3574 411.8006 0.0676 -1.0000 -1.0000 3708174 1592865423.00 151.5067 60.0019 32.0000 1.9379 1.9396 411.5688 412.0127 0.0677 -1.0000 -1.0000 3708233 1592865423.10 151.5067 60.0019 32.0000 1.9368 1.9385 411.6415 412.0866 0.0678 -1.0000 -1.0000 3708313 1592865423.20 151.5067 60.0019 32.0000 1.9374 1.9392 411.8133 412.2578 0.0676 -1.0000 -1.0000 3708373 1592865423.30 151.5067 60.0019 32.0000 1.9358 1.9375 411.6891 412.1334 0.0678 -1.0000 -1.0000 3708443 1592865423.40 151.5045 60.0019 32.0000 1.9362 1.9379 411.8571 412.3016 0.0678 -1.0000 -1.0000 3708513 1592865423.50 151.4081 60.0019 32.0000 1.9361 1.9378 411.8570 412.3012 0.0675 -1.0000 -1.0000 3708573 1592865423.60 151.4081 60.0019 32.0000 1.9358 1.9375 411.9600 412.4053 0.0678 -1.0000 -1.0000 3708633 1592865423.70 151.4081 60.0019 32.0000 1.9364 1.9381 411.6398 412.0851 0.0678 -1.0000 -1.0000 3708713 1592865423.80 151.4081 60.0019 32.0000 1.9375 1.9392 411.2782 411.7224 0.0678 -1.0000 -1.0000 3708943 1592865423.90 151.4081 60.0019 32.0000 1.9364 1.9381 411.3622 411.8043 0.0674 -1.0000 -1.0000 3709003 1592865424.00 151.4081 60.0019 32.0000 1.9384 1.9401 411.4301 411.8731 0.0676 -1.0000 -1.0000 3709083 1592865424.10 151.3321 60.0019 32.0000 1.9389 1.9406 411.5797 412.0236 0.0677 -1.0000 -1.0000 3709143 1592865424.20 151.3321 60.0019 32.0000 1.9361 1.9378 411.7248 412.1692 0.0678 -1.0000 -1.0000 3709203 1592865424.30 151.3321 60.0019 32.0000 1.9370 1.9387 411.8787 412.3239 0.0677 -1.0000 -1.0000 3709453 1592865424.40 151.3321 60.0019 32.0000 1.9365 1.9382 411.7719 412.2166 0.0677 -1.0000 -1.0000 3709523 1592865424.50 151.3321 60.0019 32.0000 1.9382 1.9399 411.5128 411.9565 0.0677 -1.0000 -1.0000 3709583 1592865424.60 151.3321 60.0019 32.0000 1.9360 1.9378 411.5135 411.9577 0.0677 -1.0000 -1.0000 3709653 1592865424.70 151.3321 60.0019 32.0000 1.9380 1.9397 411.5544 411.9988 0.0677 -1.0000 -1.0000 3709713 1592865424.80 151.3321 60.0019 32.0000 1.9377 1.9395 411.5671 412.0112 0.0677 -1.0000 -1.0000 3709953 1592865424.90 151.3321 60.0019 32.0000 1.9380 1.9397 411.7428 412.1879 0.0679 -1.0000 -1.0000 3710023 1592865425.00 151.3321 60.0019 32.0000 1.9370 1.9387 411.7473 412.1924 0.0678 -1.0000 -1.0000 3710083 1592865425.10 151.3321 60.0019 32.0000 1.9359 1.9376 411.7774 412.2227 0.0679 -1.0000 -1.0000 3710153 1592865425.20 151.3321 60.0019 32.0000 1.9356 1.9373 411.8447 412.2894 0.0677 -1.0000 -1.0000 3710212 1592865425.30 151.4887 60.0011 32.0000 1.9360 1.9377 411.7828 412.2271 0.0677 -1.0000 -1.0000 3711042 1592865425.40 151.4887 60.0011 32.0000 1.9366 1.9383 411.8282 412.2717 0.0676 -1.0000 -1.0000 3711112 1592865425.50 151.4887 60.0011 32.0000 1.9390 1.9408 411.7863 412.2306 0.0677 -1.0000 -1.0000 3711182 1592865425.60 151.4887 60.0011 32.0000 1.9382 1.9399 411.4768 411.9212 0.0677 -1.0000 -1.0000 3711242 1592865425.70 151.4887 60.0011 32.0000 1.9392 1.9409 411.5903 412.0351 0.0678 -1.0000 -1.0000 3711322 1592865425.80 151.3970 60.0011 32.0000 1.9392 1.9410 411.3120 411.7560 0.0677 -1.0000 -1.0000 3711462 1592865425.90 151.3439 60.0011 32.0000 1.9380 1.9397 411.5784 412.0222 0.0676 -1.0000 -1.0000 3711532 1592865426.00 151.3439 60.0011 32.0000 1.9358 1.9375 411.8602 412.3045 0.0677 -1.0000 -1.0000 3711602 1592865426.10 151.2897 60.0011 32.0000 1.9365 1.9383 411.8101 412.2557 0.0678 -1.0000 -1.0000 3711662 1592865426.20 151.3289 60.0011 32.0000 1.9375 1.9392 411.8542 412.2993 0.0679 -1.0000 -1.0000 3711732 1592865426.30 151.3289 60.0011 32.0000 1.9378 1.9395 411.7301 412.1744 0.0677 -1.0000 -1.0000 3711802 1592865426.40 151.3289 60.0011 32.0000 1.9383 1.9400 411.6601 412.1042 0.0677 -1.0000 -1.0000 3711862 1592865426.50 151.3289 60.0011 32.0000 1.9379 1.9396 411.5728 412.0170 0.0677 -1.0000 -1.0000 3711922 1592865426.60 151.3289 60.0011 32.0000 1.9383 1.9400 411.4556 411.8992 0.0677 -1.0000 -1.0000 3712002 1592865426.70 151.3289 60.0011 32.0000 1.9377 1.9395 411.5492 411.9937 0.0678 -1.0000 -1.0000 3712062 1592865426.80 151.4602 60.0011 32.0000 1.9380 1.9397 411.8120 412.2569 0.0677 -1.0000 -1.0000 3712132 1592865426.90 151.4746 60.0011 32.0000 1.9378 1.9395 411.8529 412.2967 0.0677 -1.0000 -1.0000 3712192 1592865427.00 151.4764 60.0011 32.0000 1.9371 1.9388 411.8147 412.2593 0.0677 -1.0000 -1.0000 3712262 1592865427.10 151.4764 60.0011 32.0000 1.9384 1.9401 411.6475 412.0918 0.0677 -1.0000 -1.0000 3712332 1592865427.20 151.4764 60.0011 32.0000 1.9375 1.9392 411.6631 412.1077 0.0677 -1.0000 -1.0000 3712391 1592865427.30 151.4764 60.0011 32.0000 1.9389 1.9407 411.4497 411.8942 0.0678 -1.0000 -1.0000 3712452 1592865427.40 151.4764 60.0011 32.0000 1.9404 1.9421 411.4146 411.8594 0.0678 -1.0000 -1.0000 3712532 1592865427.50 151.4764 60.0011 32.0000 1.9390 1.9408 411.5642 412.0082 0.0677 -1.0000 -1.0000 3712591 1592865427.60 151.4764 60.0011 32.0000 1.9383 1.9400 411.7518 412.1972 0.0679 -1.0000 -1.0000 3712651 1592865427.70 151.4764 60.0011 32.0000 1.9382 1.9399 411.7083 412.1532 0.0678 -1.0000 -1.0000 3712731 1592865427.80 151.4764 60.0011 32.0000 1.9388 1.9405 411.8946 412.3396 0.0677 -1.0000 -1.0000 3712791 1592865427.90 151.4764 60.0011 32.0000 1.9371 1.9388 411.8282 412.2719 0.0676 -1.0000 -1.0000 3712851 1592865428.00 151.4764 60.0011 32.0000 1.9364 1.9381 411.7790 412.2240 0.0678 -1.0000 -1.0000 3712931 1592865428.10 151.3944 60.0011 32.0000 1.9371 1.9388 411.3403 411.7845 0.0677 -1.0000 -1.0000 3712991 1592865428.20 151.3808 60.0011 32.0000 1.9376 1.9394 411.5378 411.9829 0.0678 -1.0000 -1.0000 3713051 1592865428.30 151.3808 60.0011 32.0000 1.9377 1.9394 411.6784 412.1221 0.0676 -1.0000 -1.0000 3713121 1592865428.40 151.3808 60.0011 32.0000 1.9382 1.9399 411.8556 412.2997 0.0676 -1.0000 -1.0000 3713761 1592865428.50 151.3808 60.0011 32.0000 1.9365 1.9382 411.7145 412.1572 0.0675 -1.0000 -1.0000 3713821 1592865428.60 151.4004 60.0011 32.0000 1.9386 1.9403 411.9102 412.3537 0.0675 -1.0000 -1.0000 3713901 1592865428.70 151.4004 60.0011 32.0000 1.9363 1.9380 411.9922 412.4372 0.0678 -1.0000 -1.0000 3713961 1592865428.80 151.4004 60.0011 32.0000 1.9391 1.9408 411.7936 412.2393 0.0678 -1.0000 -1.0000 3714041 1592865428.90 151.4004 60.0011 32.0000 1.9379 1.9396 411.6008 412.0450 0.0677 -1.0000 -1.0000 3714101 1592865429.00 151.4004 60.0011 32.0000 1.9393 1.9410 411.5685 412.0129 0.0677 -1.0000 -1.0000 3714171 1592865429.10 151.4004 60.0011 32.0000 1.9377 1.9394 411.4754 411.9194 0.0677 -1.0000 -1.0000 3714240 1592865429.20 151.3462 60.0011 32.0000 1.9373 1.9390 411.7924 412.2372 0.0677 -1.0000 -1.0000 3714310 1592865429.30 151.3462 60.0011 32.0000 1.9360 1.9377 412.0530 412.4974 0.0677 -1.0000 -1.0000 3714370 1592865429.40 151.3462 60.0011 32.0000 1.9365 1.9383 411.7929 412.2370 0.0676 -1.0000 -1.0000 3714451 1592865429.50 151.3462 60.0011 32.0000 1.9370 1.9388 411.6329 412.0772 0.0677 -1.0000 -1.0000 3714510 1592865429.60 151.3550 60.0011 32.0000 1.9393 1.9410 411.6228 412.0665 0.0677 -1.0000 -1.0000 3714580 1592865429.70 151.4688 60.0003 32.0000 1.9405 1.9422 411.4993 411.9439 0.0678 -1.0000 -1.0000 3714650 1592865429.80 151.4688 60.0003 32.0000 1.9375 1.9393 411.6416 412.0855 0.0676 -1.0000 -1.0000 3714710 1592865429.90 151.4688 60.0003 32.0000 1.9374 1.9391 411.7637 412.2086 0.0678 -1.0000 -1.0000 3714990 1592865430.00 151.4688 60.0003 32.0000 1.9370 1.9388 412.0042 412.4500 0.0679 -1.0000 -1.0000 3715060 1592865430.10 151.4688 60.0003 32.0000 1.9367 1.9385 411.8729 412.3177 0.0677 -1.0000 -1.0000 3715120 1592865430.20 151.4688 60.0003 32.0000 1.9370 1.9387 411.9332 412.3781 0.0678 -1.0000 -1.0000 3715190 1592865430.30 151.4688 60.0003 32.0000 1.9385 1.9402 411.6264 412.0714 0.0678 -1.0000 -1.0000 3715260 1592865430.40 151.4688 60.0003 32.0000 1.9401 1.9418 411.6061 412.0491 0.0676 -1.0000 -1.0000 3715690 1592865430.50 151.4576 60.0003 32.0000 1.9389 1.9406 411.4224 411.8673 0.0679 -1.0000 -1.0000 3715750 1592865430.60 151.4576 60.0003 32.0000 1.9386 1.9403 411.5711 412.0145 0.0675 -1.0000 -1.0000 3715820 1592865430.70 151.4576 60.0003 32.0000 1.9379 1.9396 411.6426 412.0862 0.0676 -1.0000 -1.0000 3715880 1592865430.80 151.4576 60.0003 32.0000 1.9365 1.9382 411.8119 412.2564 0.0678 -1.0000 -1.0000 3715960 1592865430.90 151.3383 60.0003 32.0000 1.9369 1.9386 411.9955 412.4404 0.0677 -1.0000 -1.0000 3716189 1592865431.00 151.3383 60.0003 32.0000 1.9361 1.9378 412.0735 412.5184 0.0677 -1.0000 -1.0000 3716250 1592865431.10 151.3383 60.0003 32.0000 1.9370 1.9388 411.7661 412.2112 0.0678 -1.0000 -1.0000 3716319 1592865431.20 151.3383 60.0003 32.0000 1.9375 1.9392 411.6082 412.0525 0.0678 -1.0000 -1.0000 3716389 1592865431.30 151.3383 60.0003 32.0000 1.9399 1.9416 411.5601 412.0048 0.0677 -1.0000 -1.0000 3716449 1592865431.40 151.3698 60.0003 32.0000 1.9387 1.9405 411.7544 412.1993 0.0678 -1.0000 -1.0000 3716679 1592865431.50 151.5238 60.0003 32.0000 1.9383 1.9401 411.8707 412.3150 0.0677 -1.0000 -1.0000 3716749 1592865431.60 151.5238 60.0003 32.0000 1.9353 1.9370 411.8438 412.2886 0.0677 -1.0000 -1.0000 3716809 1592865431.70 151.5238 60.0003 32.0000 1.9372 1.9389 411.8308 412.2758 0.0678 -1.0000 -1.0000 3716879 1592865431.80 151.5238 60.0003 32.0000 1.9386 1.9403 411.8179 412.2623 0.0677 -1.0000 -1.0000 3716939 1592865431.90 151.5238 60.0003 32.0000 1.9395 1.9412 411.8097 412.2533 0.0675 -1.0000 -1.0000 3717669 1592865432.00 151.4347 60.0003 32.0000 1.9386 1.9404 411.5865 412.0309 0.0677 -1.0000 -1.0000 3717739 1592865432.10 151.4347 60.0003 32.0000 1.9374 1.9391 411.5697 412.0137 0.0677 -1.0000 -1.0000 3717809 1592865432.20 151.4347 60.0003 32.0000 1.9373 1.9391 411.7245 412.1685 0.0676 -1.0000 -1.0000 3718018 1592865432.30 151.4347 60.0003 32.0000 1.9368 1.9385 411.8432 412.2876 0.0677 -1.0000 -1.0000 3718088 1592865432.40 151.4347 60.0003 32.0000 1.9386 1.9404 411.8967 412.3420 0.0678 -1.0000 -1.0000 3718198 1592865432.50 151.4390 60.0003 32.0000 1.9383 1.9400 411.8227 412.2685 0.0679 -1.0000 -1.0000 3718258 1592865432.60 151.4496 60.0003 32.0000 1.9389 1.9406 411.5311 411.9757 0.0678 -1.0000 -1.0000 3718338 1592865432.70 151.4496 60.0003 32.0000 1.9387 1.9404 411.6623 412.1068 0.0676 -1.0000 -1.0000 3718398 1592865432.80 151.4496 60.0003 32.0000 1.9389 1.9406 411.4885 411.9344 0.0679 -1.0000 -1.0000 3718468 1592865432.90 151.4496 60.0003 32.0000 1.9382 1.9399 411.5854 412.0297 0.0677 -1.0000 -1.0000 3718528 1592865433.00 151.4496 60.0003 32.0000 1.9371 1.9388 411.7479 412.1922 0.0677 -1.0000 -1.0000 3718598 1592865433.10 151.3677 60.0003 32.0000 1.9357 1.9374 411.9701 412.4150 0.0677 -1.0000 -1.0000 3718668 1592865433.20 151.3677 60.0003 32.0000 1.9377 1.9394 411.8185 412.2624 0.0677 -1.0000 -1.0000 3718728 1592865433.30 151.3677 60.0003 32.0000 1.9372 1.9389 411.7573 412.2016 0.0677 -1.0000 -1.0000 3718788 1592865433.40 151.3677 60.0003 32.0000 1.9395 1.9412 411.6259 412.0709 0.0678 -1.0000 -1.0000 3718868 1592865433.50 151.3677 60.0003 32.0000 1.9394 1.9411 411.6210 412.0646 0.0675 -1.0000 -1.0000 3719208 1592865433.60 151.4492 60.0003 32.0000 1.9389 1.9406 411.6566 412.1008 0.0678 -1.0000 -1.0000 3719268 1592865433.70 151.5019 60.0003 32.0000 1.9378 1.9395 411.7284 412.1736 0.0679 -1.0000 -1.0000 3719348 1592865433.80 151.5019 60.0003 32.0000 1.9374 1.9392 411.8726 412.3168 0.0676 -1.0000 -1.0000 3719408 1592865433.90 151.5019 60.0003 32.0000 1.9370 1.9388 411.9239 412.3690 0.0678 -1.0000 -1.0000 3719468 1592865434.00 151.5019 60.0003 32.0000 1.9362 1.9379 411.7705 412.2154 0.0677 -1.0000 -1.0000 3719538 1592865434.10 151.5019 60.0003 32.0000 1.9386 1.9403 411.6852 412.1293 0.0677 -1.0000 -1.0000 3719608 1592865434.20 151.5019 60.0003 32.0000 1.9381 1.9398 411.5289 411.9733 0.0677 -1.0000 -1.0000 3719668 1592865434.30 151.5019 60.0003 32.0000 1.9378 1.9396 411.4973 411.9407 0.0675 -1.0000 -1.0000 3719738 1592865434.40 151.5019 60.0003 32.0000 1.9388 1.9405 411.7654 412.2101 0.0678 -1.0000 -1.0000 3719808 1592865434.50 151.5019 60.0003 32.0000 1.9381 1.9398 411.7264 412.1708 0.0677 -1.0000 -1.0000 3719868 1592865434.60 151.5019 60.0003 32.0000 1.9381 1.9398 411.7367 412.1797 0.0674 -1.0000 -1.0000 3719948 1592865434.70 151.4881 59.9994 32.0000 1.9375 1.9392 411.6948 412.1393 0.0678 -1.0000 -1.0000 3720007 1592865434.80 151.4852 59.9992 32.0000 1.9384 1.9401 411.6418 412.0873 0.0678 -1.0000 -1.0000 3720077 1592865434.90 151.4852 59.9992 32.0000 1.9398 1.9415 411.5238 411.9686 0.0678 -1.0000 -1.0000 3720137 1592865435.00 151.4852 59.9992 32.0000 1.9390 1.9408 411.4238 411.8684 0.0678 -1.0000 -1.0000 3720207 1592865435.10 151.4852 59.9992 32.0000 1.9413 1.9430 411.5055 411.9502 0.0678 -1.0000 -1.0000 3720277 1592865435.20 151.4852 59.9992 32.0000 1.9394 1.9412 411.4971 411.9411 0.0677 -1.0000 -1.0000 3720337 1592865435.30 151.4852 59.9992 32.0000 1.9401 1.9418 411.5367 411.9813 0.0677 -1.0000 -1.0000 3720397 1592865435.40 151.4852 59.9992 32.0000 1.9382 1.9399 411.8042 412.2484 0.0677 -1.0000 -1.0000 3720477 1592865435.50 151.4852 59.9992 32.0000 1.9386 1.9403 411.9213 412.3649 0.0676 -1.0000 -1.0000 3720697 1592865435.60 151.4852 59.9992 32.0000 1.9374 1.9391 411.8495 412.2947 0.0678 -1.0000 -1.0000 3720767 1592865435.70 151.4852 59.9992 32.0000 1.9378 1.9395 411.9445 412.3899 0.0678 -1.0000 -1.0000 3720837 1592865435.80 151.4852 59.9992 32.0000 1.9399 1.9416 411.5441 411.9883 0.0677 -1.0000 -1.0000 3720897 1592865435.90 151.4425 59.9992 32.0000 1.9407 1.9424 411.2901 411.7346 0.0679 -1.0000 -1.0000 3720957 1592865436.00 151.4425 59.9992 32.0000 1.9388 1.9405 411.6792 412.1243 0.0678 -1.0000 -1.0000 3721757 1592865436.10 151.4425 59.9992 32.0000 1.9375 1.9392 411.7744 412.2184 0.0676 -1.0000 -1.0000 3721827 1592865436.20 151.4425 59.9992 32.0000 1.9378 1.9396 411.9232 412.3675 0.0677 -1.0000 -1.0000 3721887 1592865436.30 151.4425 59.9992 32.0000 1.9377 1.9394 411.9086 412.3528 0.0677 -1.0000 -1.0000 3721967 1592865436.40 151.4218 59.9992 32.0000 1.9376 1.9393 411.9562 412.4011 0.0677 -1.0000 -1.0000 3722026 1592865436.50 151.3894 59.9992 32.0000 1.9386 1.9403 411.7622 412.2061 0.0676 -1.0000 -1.0000 3722086 1592865436.60 151.3894 59.9992 32.0000 1.9404 1.9421 411.8219 412.2667 0.0677 -1.0000 -1.0000 3722166 1592865436.70 151.3894 59.9992 32.0000 1.9396 1.9413 411.7975 412.2418 0.0677 -1.0000 -1.0000 3722226 1592865436.80 151.3894 59.9992 32.0000 1.9392 1.9409 411.5905 412.0337 0.0676 -1.0000 -1.0000 3722296 1592865436.90 151.3894 59.9992 32.0000 1.9376 1.9393 411.5274 411.9717 0.0677 -1.0000 -1.0000 3722366 1592865437.00 151.5124 59.9992 32.0000 1.9373 1.9390 411.6525 412.0976 0.0679 -1.0000 -1.0000 3722426 1592865437.10 151.5124 59.9992 32.0000 1.9372 1.9389 411.7862 412.2299 0.0677 -1.0000 -1.0000 3722506 1592865437.20 151.5124 59.9992 32.0000 1.9384 1.9401 411.9017 412.3474 0.0679 -1.0000 -1.0000 3722566 1592865437.30 151.5124 59.9992 32.0000 1.9384 1.9402 411.8909 412.3355 0.0677 -1.0000 -1.0000 3722626 1592865437.40 151.5124 59.9992 32.0000 1.9385 1.9402 411.8924 412.3360 0.0676 -1.0000 -1.0000 3722706 1592865437.50 151.4381 59.9992 32.0000 1.9393 1.9410 411.8053 412.2496 0.0677 -1.0000 -1.0000 3722776 1592865437.60 151.4381 59.9992 32.0000 1.9390 1.9408 411.5554 412.0008 0.0678 -1.0000 -1.0000 3722836 1592865437.70 151.4381 59.9992 32.0000 1.9392 1.9410 411.4275 411.8724 0.0679 -1.0000 -1.0000 3722906 1592865437.80 151.4381 59.9992 32.0000 1.9398 1.9416 411.3954 411.8388 0.0676 -1.0000 -1.0000 3722966 1592865437.90 151.4381 59.9992 32.0000 1.9385 1.9403 411.5868 412.0308 0.0677 -1.0000 -1.0000 3723036 1592865438.00 151.4381 59.9992 32.0000 1.9365 1.9382 411.8732 412.3181 0.0678 -1.0000 -1.0000 3723236 1592865438.10 151.5471 59.9992 32.0000 1.9371 1.9388 411.8868 412.3307 0.0677 -1.0000 -1.0000 3723306 1592865438.20 151.5471 59.9992 32.0000 1.9371 1.9389 411.7915 412.2369 0.0679 -1.0000 -1.0000 3723366 1592865438.30 151.5471 59.9992 32.0000 1.9393 1.9410 411.6706 412.1154 0.0678 -1.0000 -1.0000 3723436 1592865438.40 151.5471 59.9992 32.0000 1.9404 1.9422 411.6188 412.0639 0.0679 -1.0000 -1.0000 3723496 1592865438.50 151.5471 59.9992 32.0000 1.9394 1.9411 411.4016 411.8463 0.0678 -1.0000 -1.0000 3723566 1592865438.60 151.5998 59.9992 32.0000 1.9402 1.9419 411.3472 411.7917 0.0677 -1.0000 -1.0000 3723746 1592865438.70 151.5998 59.9992 32.0000 1.9396 1.9413 411.6932 412.1374 0.0678 -1.0000 -1.0000 3723806 1592865438.80 151.5998 59.9992 32.0000 1.9396 1.9413 411.9217 412.3669 0.0678 -1.0000 -1.0000 3723885 1592865438.90 151.5998 59.9992 32.0000 1.9389 1.9406 412.0383 412.4814 0.0676 -1.0000 -1.0000 3723975 1592865439.00 151.5998 59.9992 32.0000 1.9380 1.9397 411.9999 412.4451 0.0678 -1.0000 -1.0000 3724036 1592865439.10 151.5998 59.9992 32.0000 1.9406 1.9424 411.5658 412.0107 0.0678 -1.0000 -1.0000 3724225 1592865439.20 151.4926 59.9992 32.0000 1.9417 1.9434 411.7611 412.2063 0.0679 -1.0000 -1.0000 3724285 1592865439.30 151.4926 59.9992 32.0000 1.9403 1.9420 411.5341 411.9795 0.0678 -1.0000 -1.0000 3724345 1592865439.40 151.4926 59.9992 32.0000 1.9399 1.9416 411.5398 411.9835 0.0677 -1.0000 -1.0000 3724425 1592865439.50 151.4926 59.9992 32.0000 1.9410 1.9427 411.7193 412.1647 0.0678 -1.0000 -1.0000 3724485 1592865439.60 151.4926 59.9992 32.0000 1.9394 1.9412 411.9184 412.3650 0.0681 -1.0000 -1.0000 3724975 1592865439.70 151.4462 59.9999 32.0000 1.9381 1.9398 411.9789 412.4239 0.0678 -1.0000 -1.0000 3725045 1592865439.80 151.4344 60.0000 32.0000 1.9390 1.9407 411.9402 412.3851 0.0678 -1.0000 -1.0000 3725115 1592865439.90 151.4344 60.0000 32.0000 1.9382 1.9400 411.8732 412.3181 0.0678 -1.0000 -1.0000 3725175 1592865440.00 151.4344 60.0000 32.0000 1.9377 1.9394 411.8697 412.3144 0.0678 -1.0000 -1.0000 3725245 1592865440.10 151.4344 60.0000 32.0000 1.9389 1.9406 411.6871 412.1319 0.0678 -1.0000 -1.0000 3725315 1592865440.20 151.4344 60.0000 32.0000 1.9387 1.9405 411.5302 411.9745 0.0677 -1.0000 -1.0000 3725375 1592865440.30 151.5576 60.0000 32.0000 1.9370 1.9387 411.4580 411.9025 0.0678 -1.0000 -1.0000 3725455 1592865440.40 151.5576 60.0000 32.0000 1.9371 1.9388 411.5053 411.9494 0.0677 -1.0000 -1.0000 3725525 1592865440.50 151.5576 60.0000 32.0000 1.9372 1.9389 411.7305 412.1745 0.0677 -1.0000 -1.0000 3725585 1592865440.60 151.5576 60.0000 32.0000 1.9386 1.9404 411.7992 412.2437 0.0677 -1.0000 -1.0000 3725725 1592865440.70 151.5576 60.0000 32.0000 1.9377 1.9395 411.9094 412.3541 0.0677 -1.0000 -1.0000 3725785 1592865440.80 151.6292 60.0000 32.0000 1.9388 1.9405 411.9082 412.3534 0.0679 -1.0000 -1.0000 3725854 1592865440.90 151.6292 60.0000 32.0000 1.9370 1.9387 411.7856 412.2303 0.0677 -1.0000 -1.0000 3725914 1592865441.00 151.6292 60.0000 32.0000 1.9373 1.9391 411.7669 412.2126 0.0679 -1.0000 -1.0000 3725984 1592865441.10 151.6292 60.0000 32.0000 1.9380 1.9397 411.7127 412.1574 0.0677 -1.0000 -1.0000 3726224 1592865441.20 151.6292 60.0000 32.0000 1.9388 1.9405 411.5658 412.0108 0.0678 -1.0000 -1.0000 3726284 1592865441.30 151.6292 60.0000 32.0000 1.9389 1.9406 411.6676 412.1119 0.0677 -1.0000 -1.0000 3726344 1592865441.40 151.5550 60.0000 32.0000 1.9376 1.9393 411.7763 412.2211 0.0678 -1.0000 -1.0000 3726414 1592865441.50 151.5550 60.0000 32.0000 1.9364 1.9382 411.8542 412.2998 0.0679 -1.0000 -1.0000 3726484 1592865441.60 151.5550 60.0000 32.0000 1.9362 1.9379 411.8493 412.2946 0.0678 -1.0000 -1.0000 3726544 1592865441.70 151.5550 60.0000 32.0000 1.9378 1.9396 411.8318 412.2752 0.0675 -1.0000 -1.0000 3727294 1592865441.80 151.5550 60.0000 32.0000 1.9379 1.9396 411.9100 412.3539 0.0676 -1.0000 -1.0000 3727354 1592865441.90 151.5856 60.0000 32.0000 1.9386 1.9403 411.6565 412.1018 0.0680 -1.0000 -1.0000 3727414 1592865442.00 151.6073 60.0000 32.0000 1.9393 1.9410 411.5363 411.9814 0.0678 -1.0000 -1.0000 3727484 1592865442.10 151.6073 60.0000 32.0000 1.9384 1.9401 411.3458 411.7921 0.0679 -1.0000 -1.0000 3727554 1592865442.20 151.6073 60.0000 32.0000 1.9386 1.9403 411.5254 411.9704 0.0679 -1.0000 -1.0000 3727624 1592865442.30 151.6073 60.0000 32.0000 1.9371 1.9389 411.7469 412.1918 0.0678 -1.0000 -1.0000 3727703 1592865442.40 151.6073 60.0000 32.0000 1.9374 1.9392 412.0757 412.5214 0.0679 -1.0000 -1.0000 3727763 1592865442.50 151.5792 60.0000 32.0000 1.9376 1.9393 411.9110 412.3557 0.0676 -1.0000 -1.0000 3727823 1592865442.60 151.5792 60.0000 32.0000 1.9375 1.9392 411.7490 412.1943 0.0678 -1.0000 -1.0000 3727903 1592865442.70 151.5792 60.0000 32.0000 1.9385 1.9402 411.6202 412.0650 0.0678 -1.0000 -1.0000 3727963 1592865442.80 151.5792 60.0000 32.0000 1.9387 1.9405 411.5970 412.0423 0.0679 -1.0000 -1.0000 3728033 1592865442.90 151.5792 60.0000 32.0000 1.9374 1.9391 411.4075 411.8518 0.0678 -1.0000 -1.0000 3728093 1592865443.00 151.6137 60.0000 32.0000 1.9385 1.9402 411.5636 412.0084 0.0678 -1.0000 -1.0000 3728163 1592865443.10 151.6175 60.0000 32.0000 1.9384 1.9401 411.7532 412.1982 0.0678 -1.0000 -1.0000 3728233 1592865443.20 151.6175 60.0000 32.0000 1.9363 1.9380 411.7252 412.1706 0.0678 -1.0000 -1.0000 3728463 1592865443.30 151.6175 60.0000 32.0000 1.9372 1.9389 411.7717 412.2171 0.0679 -1.0000 -1.0000 3728533 1592865443.40 151.6175 60.0000 32.0000 1.9374 1.9391 411.8329 412.2786 0.0678 -1.0000 -1.0000 3728603 1592865443.50 151.6175 60.0000 32.0000 1.9402 1.9419 411.6527 412.0973 0.0678 -1.0000 -1.0000 3728663 1592865443.60 151.6175 60.0000 32.0000 1.9401 1.9418 411.6095 412.0546 0.0678 -1.0000 -1.0000 3728723 1592865443.70 151.6034 60.0000 32.0000 1.9390 1.9407 411.4490 411.8932 0.0677 -1.0000 -1.0000 3728973 1592865443.80 151.6034 60.0000 32.0000 1.9391 1.9408 411.6640 412.1083 0.0677 -1.0000 -1.0000 3729033 1592865443.90 151.6034 60.0000 32.0000 1.9374 1.9391 411.6169 412.0614 0.0677 -1.0000 -1.0000 3729093 1592865444.00 151.6034 60.0000 32.0000 1.9388 1.9405 411.6606 412.1050 0.0677 -1.0000 -1.0000 3729173 1592865444.10 151.6034 60.0000 32.0000 1.9363 1.9380 411.8279 412.2729 0.0678 -1.0000 -1.0000 3729233 1592865444.20 151.6660 60.0000 32.0000 1.9382 1.9399 411.8527 412.2973 0.0677 -1.0000 -1.0000 3729293 1592865444.30 151.6660 60.0000 32.0000 1.9381 1.9399 411.8327 412.2780 0.0679 -1.0000 -1.0000 3729482 1592865444.40 151.6660 60.0000 32.0000 1.9393 1.9411 411.5797 412.0256 0.0680 -1.0000 -1.0000 3729543 1592865444.50 151.6660 60.0000 32.0000 1.9385 1.9402 411.6741 412.1199 0.0678 -1.0000 -1.0000 3729602 1592865444.60 151.6660 60.0000 32.0000 1.9383 1.9400 411.8400 412.2842 0.0677 -1.0000 -1.0000 3729682 1592865444.70 151.6356 60.0000 32.0000 1.9373 1.9390 411.9466 412.3917 0.0678 -1.0000 -1.0000 3729742 1592865444.80 151.4211 60.0001 32.0000 1.9389 1.9407 411.9377 412.3817 0.0677 -1.0000 -1.0000 3730232 1592865444.90 151.4211 60.0001 32.0000 1.9401 1.9419 411.8189 412.2641 0.0678 -1.0000 -1.0000 3730292 1592865445.00 151.4211 60.0001 32.0000 1.9385 1.9402 411.5774 412.0223 0.0678 -1.0000 -1.0000 3730352 1592865445.10 151.4211 60.0001 32.0000 1.9374 1.9391 411.5159 411.9605 0.0678 -1.0000 -1.0000 3730422 1592865445.20 151.4211 60.0001 32.0000 1.9381 1.9399 411.2767 411.7206 0.0677 -1.0000 -1.0000 3730492 1592865445.30 151.6319 60.0001 32.0000 1.9371 1.9388 411.4689 411.9137 0.0678 -1.0000 -1.0000 3730992 1592865445.40 151.6319 60.0001 32.0000 1.9371 1.9388 411.4736 411.9178 0.0677 -1.0000 -1.0000 3731062 1592865445.50 151.6319 60.0001 32.0000 1.9386 1.9403 411.5582 412.0030 0.0678 -1.0000 -1.0000 3731122 1592865445.60 151.6319 60.0001 32.0000 1.9372 1.9389 411.8698 412.3148 0.0678 -1.0000 -1.0000 3731192 1592865445.70 151.6319 60.0001 32.0000 1.9373 1.9390 411.7285 412.1743 0.0679 -1.0000 -1.0000 3731262 1592865445.80 151.5979 60.0001 32.0000 1.9386 1.9403 411.7522 412.1975 0.0678 -1.0000 -1.0000 3731322 1592865445.90 151.5528 60.0001 32.0000 1.9379 1.9397 411.4645 411.9090 0.0678 -1.0000 -1.0000 3731382 1592865446.00 151.5528 60.0001 32.0000 1.9381 1.9398 411.3717 411.8162 0.0678 -1.0000 -1.0000 3731461 1592865446.10 151.5528 60.0001 32.0000 1.9393 1.9411 411.3837 411.8277 0.0677 -1.0000 -1.0000 3731532 1592865446.20 151.5528 60.0001 32.0000 1.9386 1.9403 411.4262 411.8708 0.0679 -1.0000 -1.0000 3731591 1592865446.30 151.5528 60.0001 32.0000 1.9379 1.9396 411.8220 412.2667 0.0678 -1.0000 -1.0000 3731701 1592865446.40 151.5748 60.0001 32.0000 1.9370 1.9387 411.8273 412.2726 0.0678 -1.0000 -1.0000 3731771 1592865446.50 151.5748 60.0001 32.0000 1.9369 1.9387 411.7783 412.2236 0.0678 -1.0000 -1.0000 3731831 1592865446.60 151.5748 60.0001 32.0000 1.9357 1.9374 411.8079 412.2528 0.0678 -1.0000 -1.0000 3731901 1592865446.70 151.5748 60.0001 32.0000 1.9373 1.9390 411.6034 412.0493 0.0680 -1.0000 -1.0000 3731971 1592865446.80 151.5748 60.0001 32.0000 1.9394 1.9411 411.5321 411.9760 0.0677 -1.0000 -1.0000 3732041 1592865446.90 151.7338 60.0001 32.0000 1.9394 1.9411 411.5918 412.0370 0.0678 -1.0000 -1.0000 3732101 1592865447.00 151.7719 60.0001 32.0000 1.9378 1.9396 411.4833 411.9271 0.0677 -1.0000 -1.0000 3732161 1592865447.10 151.7719 60.0001 32.0000 1.9390 1.9407 411.5649 412.0092 0.0677 -1.0000 -1.0000 3732241 1592865447.20 151.7719 60.0001 32.0000 1.9393 1.9410 411.6719 412.1156 0.0676 -1.0000 -1.0000 3732301 1592865447.30 151.7719 60.0001 32.0000 1.9368 1.9385 411.7198 412.1638 0.0677 -1.0000 -1.0000 3732371 1592865447.40 151.7719 60.0001 32.0000 1.9353 1.9370 411.9496 412.3940 0.0677 -1.0000 -1.0000 3732441 1592865447.50 151.7719 60.0001 32.0000 1.9361 1.9378 411.8396 412.2840 0.0677 -1.0000 -1.0000 3732511 1592865447.60 151.5099 60.0001 32.0000 1.9373 1.9390 411.8593 412.3043 0.0678 -1.0000 -1.0000 3732581 1592865447.70 151.5099 60.0001 32.0000 1.9372 1.9389 411.7080 412.1524 0.0677 -1.0000 -1.0000 3732651 1592865447.80 151.5099 60.0001 32.0000 1.9373 1.9390 411.4210 411.8659 0.0679 -1.0000 -1.0000 3732751 1592865447.90 151.5099 60.0001 32.0000 1.9376 1.9393 411.3273 411.7714 0.0677 -1.0000 -1.0000 3732811 1592865448.00 151.5611 60.0001 32.0000 1.9376 1.9393 411.6524 412.0959 0.0676 -1.0000 -1.0000 3732881 1592865448.10 151.5611 60.0001 32.0000 1.9358 1.9375 411.7860 412.2296 0.0676 -1.0000 -1.0000 3732941 1592865448.20 151.5611 60.0001 32.0000 1.9347 1.9364 411.9052 412.3509 0.0679 -1.0000 -1.0000 3733011 1592865448.30 151.5611 60.0001 32.0000 1.9364 1.9381 411.8035 412.2482 0.0676 -1.0000 -1.0000 3733081 1592865448.40 151.5611 60.0001 32.0000 1.9390 1.9407 411.8123 412.2581 0.0680 -1.0000 -1.0000 3734020 1592865448.50 151.5584 60.0001 32.0000 1.9380 1.9397 411.5450 411.9911 0.0680 -1.0000 -1.0000 3734090 1592865448.60 151.5554 60.0001 32.0000 1.9386 1.9404 411.5148 411.9593 0.0677 -1.0000 -1.0000 3734160 1592865448.70 151.5554 60.0001 32.0000 1.9376 1.9394 411.5174 411.9625 0.0679 -1.0000 -1.0000 3734220 1592865448.80 151.5554 60.0001 32.0000 1.9375 1.9393 411.5390 411.9839 0.0678 -1.0000 -1.0000 3734290 1592865448.90 151.5554 60.0001 32.0000 1.9347 1.9364 411.8458 412.2914 0.0680 -1.0000 -1.0000 3734360 1592865449.00 151.5554 60.0001 32.0000 1.9369 1.9387 411.8566 412.3015 0.0678 -1.0000 -1.0000 3734420 1592865449.10 151.4562 60.0001 32.0000 1.9385 1.9402 411.7679 412.2124 0.0677 -1.0000 -1.0000 3734490 1592865449.20 151.4562 60.0001 32.0000 1.9398 1.9415 411.6600 412.1054 0.0679 -1.0000 -1.0000 3734550 1592865449.30 151.4562 60.0001 32.0000 1.9393 1.9410 411.3969 411.8428 0.0679 -1.0000 -1.0000 3734620 1592865449.40 151.4562 60.0001 32.0000 1.9383 1.9401 411.3521 411.7968 0.0678 -1.0000 -1.0000 3734690 1592865449.50 151.4562 60.0001 32.0000 1.9377 1.9394 411.5215 411.9668 0.0679 -1.0000 -1.0000 3734750 1592865449.60 151.5081 60.0008 32.0000 1.9357 1.9374 411.9053 412.3523 0.0681 -1.0000 -1.0000 3734830 1592865449.70 151.5115 60.0008 32.0000 1.9364 1.9381 411.8947 412.3403 0.0678 -1.0000 -1.0000 3734900 1592865449.80 151.5115 60.0008 32.0000 1.9365 1.9382 411.9376 412.3836 0.0679 -1.0000 -1.0000 3734960 1592865449.90 151.5115 60.0008 32.0000 1.9371 1.9389 411.7793 412.2242 0.0678 -1.0000 -1.0000 3735020 1592865450.00 151.5115 60.0008 32.0000 1.9383 1.9400 411.5694 412.0140 0.0678 -1.0000 -1.0000 3735100 1592865450.10 151.5115 60.0008 32.0000 1.9369 1.9386 411.3263 411.7709 0.0678 -1.0000 -1.0000 3735160 1592865450.20 151.5109 60.0008 32.0000 1.9374 1.9391 411.3501 411.7946 0.0678 -1.0000 -1.0000 3735219 1592865450.30 151.4909 60.0008 32.0000 1.9385 1.9402 411.6496 412.0941 0.0677 -1.0000 -1.0000 3735299 1592865450.40 151.4909 60.0008 32.0000 1.9390 1.9407 411.6678 412.1123 0.0677 -1.0000 -1.0000 3735749 1592865450.50 151.4909 60.0008 32.0000 1.9369 1.9386 411.6822 412.1275 0.0678 -1.0000 -1.0000 3735809 1592865450.60 151.4909 60.0008 32.0000 1.9359 1.9376 411.6530 412.0979 0.0678 -1.0000 -1.0000 3735889 1592865450.70 151.4909 60.0008 32.0000 1.9377 1.9395 411.8454 412.2906 0.0678 -1.0000 -1.0000 3735949 1592865450.80 151.4761 60.0008 32.0000 1.9372 1.9389 411.8603 412.3047 0.0677 -1.0000 -1.0000 3736019 1592865450.90 151.4761 60.0008 32.0000 1.9381 1.9398 411.7806 412.2254 0.0677 -1.0000 -1.0000 3736199 1592865451.00 151.4761 60.0008 32.0000 1.9368 1.9385 411.5149 411.9594 0.0678 -1.0000 -1.0000 3736269 1592865451.10 151.4761 60.0008 32.0000 1.9381 1.9399 411.3590 411.8037 0.0679 -1.0000 -1.0000 3736339 1592865451.20 151.4761 60.0008 32.0000 1.9364 1.9381 411.5964 412.0418 0.0679 -1.0000 -1.0000 3736399 1592865451.30 151.4761 60.0008 32.0000 1.9367 1.9385 411.7211 412.1651 0.0676 -1.0000 -1.0000 3736469 1592865451.40 151.8098 60.0008 32.0000 1.9362 1.9379 411.8288 412.2737 0.0678 -1.0000 -1.0000 3736749 1592865451.50 151.8098 60.0008 32.0000 1.9378 1.9395 411.9982 412.4434 0.0678 -1.0000 -1.0000 3736809 1592865451.60 151.8098 60.0008 32.0000 1.9380 1.9397 411.9326 412.3783 0.0678 -1.0000 -1.0000 3736869 1592865451.70 151.8098 60.0008 32.0000 1.9362 1.9380 411.8881 412.3327 0.0677 -1.0000 -1.0000 3736949 1592865451.80 151.8098 60.0008 32.0000 1.9369 1.9386 411.7950 412.2398 0.0678 -1.0000 -1.0000 3737008 1592865451.90 151.5556 60.0008 32.0000 1.9379 1.9396 411.6584 412.1029 0.0677 -1.0000 -1.0000 3737208 1592865452.00 151.5308 60.0008 32.0000 1.9388 1.9406 411.5996 412.0439 0.0678 -1.0000 -1.0000 3737278 1592865452.10 151.5308 60.0008 32.0000 1.9371 1.9388 411.7965 412.2418 0.0678 -1.0000 -1.0000 3737338 1592865452.20 151.5308 60.0008 32.0000 1.9360 1.9377 411.7771 412.2223 0.0679 -1.0000 -1.0000 3737408 1592865452.30 151.5308 60.0008 32.0000 1.9371 1.9388 411.7652 412.2104 0.0678 -1.0000 -1.0000 3737478 1592865452.40 151.5308 60.0008 32.0000 1.9361 1.9378 411.8128 412.2575 0.0678 -1.0000 -1.0000 3737728 1592865452.50 151.4879 60.0008 32.0000 1.9363 1.9380 411.9516 412.3967 0.0678 -1.0000 -1.0000 3737788 1592865452.60 151.4879 60.0008 32.0000 1.9385 1.9402 411.8137 412.2592 0.0678 -1.0000 -1.0000 3737858 1592865452.70 151.4879 60.0008 32.0000 1.9379 1.9396 411.8826 412.3271 0.0677 -1.0000 -1.0000 3737928 1592865452.80 151.4879 60.0008 32.0000 1.9381 1.9398 411.4401 411.8844 0.0678 -1.0000 -1.0000 3737998 1592865452.90 151.4879 60.0008 32.0000 1.9389 1.9406 411.3918 411.8364 0.0678 -1.0000 -1.0000 3738228 1592865453.00 151.5781 60.0008 32.0000 1.9378 1.9396 411.3792 411.8233 0.0677 -1.0000 -1.0000 3738288 1592865453.10 151.5781 60.0008 32.0000 1.9352 1.9369 411.5227 411.9670 0.0677 -1.0000 -1.0000 3738368 1592865453.20 151.5781 60.0008 32.0000 1.9371 1.9388 411.8558 412.3007 0.0678 -1.0000 -1.0000 3738428 1592865453.30 151.5781 60.0008 32.0000 1.9364 1.9381 411.8378 412.2843 0.0680 -1.0000 -1.0000 3738488 1592865453.40 151.5781 60.0008 32.0000 1.9366 1.9384 411.9024 412.3479 0.0678 -1.0000 -1.0000 3738558 1592865453.50 151.5758 60.0008 32.0000 1.9389 1.9406 411.6724 412.1166 0.0677 -1.0000 -1.0000 3738628 1592865453.60 151.5058 60.0008 32.0000 1.9390 1.9407 411.6988 412.1428 0.0677 -1.0000 -1.0000 3738688 1592865453.70 151.5058 60.0008 32.0000 1.9369 1.9386 411.3983 411.8415 0.0676 -1.0000 -1.0000 3738768 1592865453.80 151.5058 60.0008 32.0000 1.9385 1.9402 411.3598 411.8036 0.0677 -1.0000 -1.0000 3738828 1592865453.90 151.5058 60.0008 32.0000 1.9376 1.9394 411.7332 412.1787 0.0679 -1.0000 -1.0000 3738888 1592865454.00 151.5058 60.0008 32.0000 1.9367 1.9384 411.7507 412.1971 0.0680 -1.0000 -1.0000 3738968 1592865454.10 151.5138 60.0008 32.0000 1.9357 1.9374 411.8318 412.2771 0.0678 -1.0000 -1.0000 3739028 1592865454.20 151.5138 60.0008 32.0000 1.9363 1.9380 411.8806 412.3268 0.0679 -1.0000 -1.0000 3739087 1592865454.30 151.5138 60.0008 32.0000 1.9380 1.9397 411.5200 411.9641 0.0677 -1.0000 -1.0000 3739157 1592865454.40 151.5138 60.0008 32.0000 1.9381 1.9398 411.5004 411.9443 0.0677 -1.0000 -1.0000 3739217 1592865454.50 151.5138 60.0008 32.0000 1.9380 1.9398 411.3800 411.8243 0.0677 -1.0000 -1.0000 3739497 1592865454.60 151.5138 60.0008 32.0000 1.9378 1.9395 411.6807 412.1256 0.0679 -1.0000 -1.0000 3739577 1592865454.70 151.3312 60.0012 32.0000 1.9367 1.9384 411.7135 412.1581 0.0677 -1.0000 -1.0000 3739637 1592865454.80 151.3312 60.0012 32.0000 1.9362 1.9379 411.7385 412.1835 0.0678 -1.0000 -1.0000 3739707 1592865454.90 151.3312 60.0012 32.0000 1.9358 1.9375 411.7649 412.2092 0.0676 -1.0000 -1.0000 3739777 1592865455.00 151.3312 60.0012 32.0000 1.9372 1.9389 411.6056 412.0501 0.0678 -1.0000 -1.0000 3740217 1592865455.10 151.3312 60.0012 32.0000 1.9381 1.9398 411.5787 412.0240 0.0679 -1.0000 -1.0000 3740287 1592865455.20 151.6815 60.0012 32.0000 1.9396 1.9413 411.6702 412.1149 0.0678 -1.0000 -1.0000 3740347 1592865455.30 151.6815 60.0012 32.0000 1.9401 1.9418 411.5923 412.0378 0.0679 -1.0000 -1.0000 3740407 1592865455.40 151.6815 60.0012 32.0000 1.9373 1.9390 411.8354 412.2809 0.0679 -1.0000 -1.0000 3740487 1592865455.50 151.6815 60.0012 32.0000 1.9394 1.9412 411.9374 412.3818 0.0678 -1.0000 -1.0000 3740547 1592865455.60 151.6815 60.0012 32.0000 1.9368 1.9385 411.8594 412.3055 0.0679 -1.0000 -1.0000 3740607 1592865455.70 151.6815 60.0012 32.0000 1.9377 1.9395 411.8675 412.3137 0.0680 -1.0000 -1.0000 3740687 1592865455.80 151.6371 60.0012 32.0000 1.9379 1.9396 411.7243 412.1685 0.0677 -1.0000 -1.0000 3740747 1592865455.90 151.6371 60.0012 32.0000 1.9374 1.9391 411.7228 412.1677 0.0679 -1.0000 -1.0000 3740807 1592865456.00 151.6371 60.0012 32.0000 1.9399 1.9416 411.8267 412.2714 0.0677 -1.0000 -1.0000 3740996 1592865456.10 151.6371 60.0012 32.0000 1.9388 1.9405 411.4349 411.8785 0.0676 -1.0000 -1.0000 3741057 1592865456.20 151.6371 60.0012 32.0000 1.9396 1.9413 411.4951 411.9384 0.0676 -1.0000 -1.0000 3741127 1592865456.30 151.2824 60.0012 32.0000 1.9381 1.9398 411.7376 412.1831 0.0679 -1.0000 -1.0000 3741196 1592865456.40 151.2824 60.0012 32.0000 1.9371 1.9388 411.8121 412.2581 0.0679 -1.0000 -1.0000 3741256 1592865456.50 151.2824 60.0012 32.0000 1.9365 1.9382 411.5450 411.9887 0.0675 -1.0000 -1.0000 3741696 1592865456.60 151.2824 60.0012 32.0000 1.9372 1.9389 411.4497 411.8943 0.0678 -1.0000 -1.0000 3741766 1592865456.70 151.2824 60.0012 32.0000 1.9374 1.9391 411.4594 411.9047 0.0678 -1.0000 -1.0000 3741826 1592865456.80 151.2956 60.0012 32.0000 1.9393 1.9410 411.4867 411.9315 0.0678 -1.0000 -1.0000 3741906 1592865456.90 151.3204 60.0012 32.0000 1.9386 1.9403 411.6544 412.0988 0.0678 -1.0000 -1.0000 3741966 1592865457.00 151.3204 60.0012 32.0000 1.9372 1.9389 411.6760 412.1210 0.0678 -1.0000 -1.0000 3742026 1592865457.10 151.3204 60.0012 32.0000 1.9360 1.9377 411.6564 412.1007 0.0677 -1.0000 -1.0000 3742096 1592865457.20 151.3204 60.0012 32.0000 1.9361 1.9379 411.9072 412.3518 0.0677 -1.0000 -1.0000 3742166 1592865457.30 151.3204 60.0012 32.0000 1.9358 1.9376 411.7636 412.2083 0.0678 -1.0000 -1.0000 3742226 1592865457.40 151.4641 60.0012 32.0000 1.9377 1.9395 411.6452 412.0895 0.0676 -1.0000 -1.0000 3742296 1592865457.50 151.4641 60.0012 32.0000 1.9376 1.9393 411.6595 412.1034 0.0677 -1.0000 -1.0000 3742356 1592865457.60 151.4641 60.0012 32.0000 1.9387 1.9404 411.7270 412.1721 0.0679 -1.0000 -1.0000 3743036 1592865457.70 151.4641 60.0012 32.0000 1.9365 1.9383 411.9259 412.3713 0.0678 -1.0000 -1.0000 3743115 1592865457.80 151.4641 60.0012 32.0000 1.9364 1.9381 411.8943 412.3389 0.0678 -1.0000 -1.0000 3743185 1592865457.90 151.3278 60.0012 32.0000 1.9375 1.9392 411.7818 412.2274 0.0679 -1.0000 -1.0000 3743245 1592865458.00 151.3278 60.0012 32.0000 1.9373 1.9390 411.6480 412.0928 0.0678 -1.0000 -1.0000 3743315 1592865458.10 151.3278 60.0012 32.0000 1.9370 1.9388 411.4596 411.9048 0.0678 -1.0000 -1.0000 3743375 1592865458.20 151.3278 60.0012 32.0000 1.9369 1.9386 411.4128 411.8579 0.0679 -1.0000 -1.0000 3743445 1592865458.30 151.3278 60.0012 32.0000 1.9386 1.9403 411.4543 411.8994 0.0679 -1.0000 -1.0000 3743515 1592865458.40 151.3278 60.0012 32.0000 1.9366 1.9384 411.8259 412.2711 0.0678 -1.0000 -1.0000 3743575 1592865458.50 151.3995 60.0012 32.0000 1.9383 1.9401 411.8030 412.2470 0.0677 -1.0000 -1.0000 3743645 1592865458.60 151.3995 60.0012 32.0000 1.9388 1.9405 411.8013 412.2473 0.0680 -1.0000 -1.0000 3744235 1592865458.70 151.3995 60.0012 32.0000 1.9368 1.9385 411.5856 412.0317 0.0680 -1.0000 -1.0000 3744295 1592865458.80 151.3995 60.0012 32.0000 1.9373 1.9390 411.5163 411.9620 0.0679 -1.0000 -1.0000 3744365 1592865458.90 151.3995 60.0012 32.0000 1.9381 1.9399 411.4073 411.8518 0.0678 -1.0000 -1.0000 3744435 1592865459.00 151.3771 60.0012 32.0000 1.9372 1.9389 411.5570 412.0009 0.0676 -1.0000 -1.0000 3744495 1592865459.10 151.3771 60.0012 32.0000 1.9373 1.9390 411.8058 412.2499 0.0677 -1.0000 -1.0000 3744565 1592865459.20 151.3771 60.0012 32.0000 1.9370 1.9388 411.8247 412.2704 0.0680 -1.0000 -1.0000 3744635 1592865459.30 151.3771 60.0012 32.0000 1.9362 1.9379 411.9438 412.3897 0.0679 -1.0000 -1.0000 3744694 1592865459.40 151.3771 60.0012 32.0000 1.9357 1.9374 411.9601 412.4054 0.0678 -1.0000 -1.0000 3744765 1592865459.50 151.3798 60.0012 32.0000 1.9374 1.9391 412.0132 412.4582 0.0677 -1.0000 -1.0000 3744835 1592865459.60 151.5116 60.0012 32.0000 1.9378 1.9395 411.7769 412.2234 0.0679 -1.0000 -1.0000 3744894 1592865459.70 151.5116 60.0012 32.0000 1.9384 1.9402 411.6258 412.0711 0.0679 -1.0000 -1.0000 3744964 1592865459.80 151.5116 60.0012 32.0000 1.9381 1.9398 411.5723 412.0165 0.0677 -1.0000 -1.0000 3745024 1592865459.90 151.5116 60.0012 32.0000 1.9381 1.9398 411.4577 411.9036 0.0679 -1.0000 -1.0000 3745094 1592865460.00 151.5116 60.0012 32.0000 1.9369 1.9386 411.8472 412.2922 0.0678 -1.0000 -1.0000 3745164 1592865460.10 151.4516 60.0020 32.0000 1.9357 1.9375 411.8889 412.3353 0.0679 -1.0000 -1.0000 3745234 1592865460.20 151.4516 60.0020 32.0000 1.9355 1.9373 411.7923 412.2376 0.0679 -1.0000 -1.0000 3745294 1592865460.30 151.4516 60.0020 32.0000 1.9380 1.9397 411.8544 412.2988 0.0677 -1.0000 -1.0000 3745364 1592865460.40 151.4516 60.0020 32.0000 1.9400 1.9418 411.7099 412.1548 0.0678 -1.0000 -1.0000 3745434 1592865460.50 151.4516 60.0020 32.0000 1.9385 1.9403 411.3620 411.8062 0.0677 -1.0000 -1.0000 3745494 1592865460.60 151.4516 60.0020 32.0000 1.9393 1.9410 411.5371 411.9821 0.0679 -1.0000 -1.0000 3745564 1592865460.70 151.4516 60.0020 32.0000 1.9382 1.9399 411.4833 411.9277 0.0677 -1.0000 -1.0000 3746264 1592865460.80 151.4207 60.0020 32.0000 1.9388 1.9406 411.8401 412.2859 0.0680 -1.0000 -1.0000 3746344 1592865460.90 151.4207 60.0020 32.0000 1.9380 1.9397 411.9697 412.4158 0.0679 -1.0000 -1.0000 3746404 1592865461.00 151.4207 60.0020 32.0000 1.9385 1.9403 411.9202 412.3654 0.0678 -1.0000 -1.0000 3746464 1592865461.10 151.4207 60.0020 32.0000 1.9372 1.9390 411.7320 412.1766 0.0677 -1.0000 -1.0000 3746544 1592865461.20 151.4207 60.0020 32.0000 1.9387 1.9404 411.6542 412.0986 0.0677 -1.0000 -1.0000 3746603 1592865461.30 151.4207 60.0020 32.0000 1.9401 1.9418 411.5008 411.9449 0.0677 -1.0000 -1.0000 3746664 1592865461.40 151.4695 60.0020 32.0000 1.9401 1.9419 411.5077 411.9526 0.0679 -1.0000 -1.0000 3746734 1592865461.50 151.4695 60.0020 32.0000 1.9407 1.9424 411.6037 412.0492 0.0679 -1.0000 -1.0000 3746803 1592865461.60 151.4695 60.0020 32.0000 1.9384 1.9401 411.8158 412.2606 0.0678 -1.0000 -1.0000 3746863 1592865461.70 151.4695 60.0020 32.0000 1.9383 1.9400 411.8968 412.3417 0.0677 -1.0000 -1.0000 3747253 1592865461.80 151.4695 60.0020 32.0000 1.9382 1.9399 411.9378 412.3828 0.0678 -1.0000 -1.0000 3747313 1592865461.90 151.4695 60.0020 32.0000 1.9391 1.9408 411.6643 412.1097 0.0679 -1.0000 -1.0000 3747383 1592865462.00 151.4214 60.0020 32.0000 1.9398 1.9416 411.7238 412.1686 0.0678 -1.0000 -1.0000 3747453 1592865462.10 151.3493 60.0020 32.0000 1.9413 1.9431 411.7015 412.1469 0.0679 -1.0000 -1.0000 3747513 1592865462.20 151.3493 60.0020 32.0000 1.9386 1.9404 411.5984 412.0428 0.0677 -1.0000 -1.0000 3747713 1592865462.30 151.3493 60.0020 32.0000 1.9364 1.9382 411.9612 412.4070 0.0680 -1.0000 -1.0000 3747783 1592865462.40 151.3493 60.0020 32.0000 1.9358 1.9376 411.8550 412.2993 0.0676 -1.0000 -1.0000 3747853 1592865462.50 151.3493 60.0020 32.0000 1.9379 1.9396 411.8132 412.2594 0.0679 -1.0000 -1.0000 3747913 1592865462.60 151.4774 60.0020 32.0000 1.9383 1.9400 411.7670 412.2120 0.0678 -1.0000 -1.0000 3747983 1592865462.70 151.4774 60.0020 32.0000 1.9386 1.9403 411.8618 412.3067 0.0678 -1.0000 -1.0000 3748213 1592865462.80 151.4774 60.0020 32.0000 1.9398 1.9415 411.7748 412.2210 0.0679 -1.0000 -1.0000 3748283 1592865462.90 151.4774 60.0020 32.0000 1.9397 1.9414 411.7347 412.1794 0.0677 -1.0000 -1.0000 3748353 1592865463.00 151.4774 60.0020 32.0000 1.9376 1.9393 411.7785 412.2235 0.0678 -1.0000 -1.0000 3748413 1592865463.10 151.4774 60.0020 32.0000 1.9376 1.9393 411.8262 412.2708 0.0678 -1.0000 -1.0000 3748482 1592865463.20 151.4774 60.0020 32.0000 1.9375 1.9392 411.9418 412.3860 0.0676 -1.0000 -1.0000 3748542 1592865463.30 151.4859 60.0020 32.0000 1.9381 1.9399 411.9294 412.3748 0.0678 -1.0000 -1.0000 3748612 1592865463.40 151.4859 60.0020 32.0000 1.9392 1.9409 411.7504 412.1958 0.0679 -1.0000 -1.0000 3748682 1592865463.50 151.4859 60.0020 32.0000 1.9384 1.9401 411.6684 412.1150 0.0680 -1.0000 -1.0000 3748753 1592865463.60 151.4859 60.0020 32.0000 1.9389 1.9406 411.6297 412.0746 0.0678 -1.0000 -1.0000 3748812 1592865463.70 151.4859 60.0020 32.0000 1.9413 1.9430 411.4942 411.9393 0.0679 -1.0000 -1.0000 3748882 1592865463.80 151.4859 60.0020 32.0000 1.9379 1.9396 411.3294 411.7741 0.0678 -1.0000 -1.0000 3748942 1592865463.90 151.6587 60.0020 32.0000 1.9385 1.9403 411.6019 412.0472 0.0679 -1.0000 -1.0000 3749012 1592865464.00 151.6587 60.0020 32.0000 1.9391 1.9408 411.8860 412.3302 0.0677 -1.0000 -1.0000 3749082 1592865464.10 151.6587 60.0020 32.0000 1.9387 1.9405 411.8444 412.2885 0.0677 -1.0000 -1.0000 3749142 1592865464.20 151.6587 60.0020 32.0000 1.9391 1.9409 411.9040 412.3500 0.0680 -1.0000 -1.0000 3749772 1592865464.30 151.6587 60.0020 32.0000 1.9385 1.9402 412.0331 412.4786 0.0678 -1.0000 -1.0000 3749852 1592865464.40 151.3413 60.0020 32.0000 1.9405 1.9423 411.6254 412.0695 0.0677 -1.0000 -1.0000 3749922 1592865464.50 151.3135 60.0020 32.0000 1.9391 1.9408 411.3891 411.8331 0.0677 -1.0000 -1.0000 3749982 1592865464.60 151.3135 60.0020 32.0000 1.9388 1.9406 411.3198 411.7640 0.0677 -1.0000 -1.0000 3750052 1592865464.70 151.3135 60.0020 32.0000 1.9386 1.9403 411.3751 411.8187 0.0677 -1.0000 -1.0000 3750112 1592865464.80 151.3135 60.0020 32.0000 1.9354 1.9371 411.7454 412.1895 0.0677 -1.0000 -1.0000 3750192 1592865464.90 151.3135 60.0020 32.0000 1.9357 1.9374 411.8627 412.3075 0.0678 -1.0000 -1.0000 3750252 1592865465.00 151.5126 60.0020 32.0000 1.9379 1.9396 411.8211 412.2666 0.0679 -1.0000 -1.0000 3750332 1592865465.10 151.5126 60.0020 32.0000 1.9385 1.9402 411.7847 412.2293 0.0678 -1.0000 -1.0000 3750402 1592865465.20 151.5126 60.0020 32.0000 1.9390 1.9408 411.5029 411.9486 0.0679 -1.0000 -1.0000 3750501 1592865465.30 151.5126 60.0020 32.0000 1.9364 1.9382 411.4525 411.8975 0.0678 -1.0000 -1.0000 3750562 1592865465.40 151.5126 60.0020 32.0000 1.9378 1.9396 411.5115 411.9560 0.0678 -1.0000 -1.0000 3750631 1592865465.50 151.5126 60.0020 32.0000 1.9349 1.9366 411.6512 412.0958 0.0677 -1.0000 -1.0000 3750691 1592865465.60 151.5179 60.0020 32.0000 1.9367 1.9384 411.8716 412.3156 0.0677 -1.0000 -1.0000 3750762 1592865465.70 151.5179 60.0020 32.0000 1.9372 1.9389 411.9534 412.3982 0.0677 -1.0000 -1.0000 3750831 1592865465.80 151.5179 60.0020 32.0000 1.9374 1.9391 411.9475 412.3929 0.0679 -1.0000 -1.0000 3751211 1592865465.90 151.5179 60.0020 32.0000 1.9379 1.9396 411.8154 412.2610 0.0678 -1.0000 -1.0000 3751281 1592865466.00 151.5179 60.0020 32.0000 1.9387 1.9404 411.7371 412.1817 0.0678 -1.0000 -1.0000 3751351 1592865466.10 151.4848 60.0020 32.0000 1.9382 1.9400 411.5835 412.0268 0.0676 -1.0000 -1.0000 3751421 1592865466.20 151.4848 60.0020 32.0000 1.9374 1.9392 411.7316 412.1765 0.0679 -1.0000 -1.0000 3751481 1592865466.30 151.4848 60.0020 32.0000 1.9361 1.9378 411.7041 412.1491 0.0677 -1.0000 -1.0000 3751731 1592865466.40 151.4848 60.0020 32.0000 1.9367 1.9385 411.8164 412.2601 0.0676 -1.0000 -1.0000 3751791 1592865466.50 151.4848 60.0020 32.0000 1.9359 1.9376 411.8835 412.3282 0.0678 -1.0000 -1.0000 3751851 1592865466.60 151.4848 60.0020 32.0000 1.9387 1.9404 411.8680 412.3147 0.0681 -1.0000 -1.0000 3751931 1592865466.70 151.5403 60.0020 32.0000 1.9382 1.9399 411.9018 412.3456 0.0677 -1.0000 -1.0000 3751991 1592865466.80 151.5403 60.0020 32.0000 1.9371 1.9388 411.6858 412.1308 0.0678 -1.0000 -1.0000 3752061 1592865466.90 151.5403 60.0020 32.0000 1.9386 1.9403 411.6282 412.0724 0.0678 -1.0000 -1.0000 3752121 1592865467.00 151.5403 60.0020 32.0000 1.9393 1.9410 411.5337 411.9793 0.0678 -1.0000 -1.0000 3752191 1592865467.10 151.5403 60.0020 32.0000 1.9375 1.9393 411.6153 412.0592 0.0676 -1.0000 -1.0000 3752261 1592865467.20 151.5403 60.0020 32.0000 1.9378 1.9395 411.5670 412.0115 0.0677 -1.0000 -1.0000 3752321 1592865467.30 151.5403 60.0020 32.0000 1.9375 1.9392 411.8025 412.2468 0.0676 -1.0000 -1.0000 3752501 1592865467.40 151.5087 60.0020 32.0000 1.9373 1.9391 411.8878 412.3326 0.0678 -1.0000 -1.0000 3752581 1592865467.50 151.5087 60.0020 32.0000 1.9379 1.9397 411.8736 412.3180 0.0677 -1.0000 -1.0000 3752641 1592865467.60 151.5087 60.0020 32.0000 1.9374 1.9391 411.7741 412.2193 0.0679 -1.0000 -1.0000 3752701 1592865467.70 151.5087 60.0020 32.0000 1.9386 1.9404 411.6411 412.0858 0.0678 -1.0000 -1.0000 3752771 1592865467.80 151.5087 60.0020 32.0000 1.9401 1.9419 411.4825 411.9277 0.0678 -1.0000 -1.0000 3753640 1592865467.90 151.5416 60.0020 32.0000 1.9390 1.9407 411.5333 411.9787 0.0680 -1.0000 -1.0000 3753710 1592865468.00 151.5425 60.0020 32.0000 1.9354 1.9371 411.5931 412.0388 0.0679 -1.0000 -1.0000 3753790 1592865468.10 151.5425 60.0020 32.0000 1.9378 1.9395 411.9004 412.3456 0.0678 -1.0000 -1.0000 3753850 1592865468.20 151.5425 60.0020 32.0000 1.9368 1.9385 412.0115 412.4563 0.0677 -1.0000 -1.0000 3753910 1592865468.30 151.5425 60.0020 32.0000 1.9370 1.9387 411.9269 412.3726 0.0678 -1.0000 -1.0000 3753980 1592865468.40 151.5425 60.0020 32.0000 1.9381 1.9398 411.7465 412.1912 0.0678 -1.0000 -1.0000 3754050 1592865468.50 151.5427 60.0020 32.0000 1.9394 1.9412 411.5775 412.0222 0.0678 -1.0000 -1.0000 3754110 1592865468.60 151.5433 60.0020 32.0000 1.9390 1.9407 411.6056 412.0514 0.0679 -1.0000 -1.0000 3754180 1592865468.70 151.5433 60.0020 32.0000 1.9386 1.9403 411.6116 412.0567 0.0678 -1.0000 -1.0000 3754240 1592865468.80 151.5433 60.0020 32.0000 1.9368 1.9386 411.9077 412.3522 0.0677 -1.0000 -1.0000 3754320 1592865468.90 151.5433 60.0020 32.0000 1.9368 1.9386 411.8583 412.3030 0.0677 -1.0000 -1.0000 3754380 1592865469.00 151.5433 60.0020 32.0000 1.9366 1.9384 411.8348 412.2798 0.0678 -1.0000 -1.0000 3754450 1592865469.10 151.5328 60.0020 32.0000 1.9380 1.9397 411.9115 412.3563 0.0678 -1.0000 -1.0000 3754520 1592865469.20 151.5324 60.0020 32.0000 1.9393 1.9411 411.7385 412.1828 0.0676 -1.0000 -1.0000 3754580 1592865469.30 151.5324 60.0020 32.0000 1.9384 1.9402 411.4124 411.8568 0.0677 -1.0000 -1.0000 3754650 1592865469.40 151.5324 60.0020 32.0000 1.9385 1.9402 411.2910 411.7355 0.0679 -1.0000 -1.0000 3754740 1592865469.50 151.5324 60.0020 32.0000 1.9364 1.9381 411.6770 412.1219 0.0678 -1.0000 -1.0000 3754800 1592865469.60 151.5342 60.0020 32.0000 1.9350 1.9367 411.7750 412.2198 0.0678 -1.0000 -1.0000 3754860 1592865469.70 151.5533 60.0021 32.0000 1.9357 1.9374 411.8694 412.3147 0.0678 -1.0000 -1.0000 3754930 1592865469.80 151.5533 60.0021 32.0000 1.9368 1.9385 411.8100 412.2552 0.0678 -1.0000 -1.0000 3754999 1592865469.90 151.5533 60.0021 32.0000 1.9372 1.9390 411.7628 412.2079 0.0678 -1.0000 -1.0000 3755239 1592865470.00 151.5533 60.0021 32.0000 1.9383 1.9401 411.5635 412.0083 0.0679 -1.0000 -1.0000 3755319 1592865470.10 151.5533 60.0021 32.0000 1.9367 1.9385 411.3738 411.8183 0.0678 -1.0000 -1.0000 3755379 1592865470.20 151.5806 60.0021 32.0000 1.9389 1.9406 411.3226 411.7669 0.0678 -1.0000 -1.0000 3755439 1592865470.30 151.5806 60.0021 32.0000 1.9371 1.9388 411.5597 412.0043 0.0677 -1.0000 -1.0000 3755509 1592865470.40 151.5806 60.0021 32.0000 1.9372 1.9389 411.6320 412.0764 0.0678 -1.0000 -1.0000 3755759 1592865470.50 151.5806 60.0021 32.0000 1.9372 1.9389 411.8431 412.2889 0.0679 -1.0000 -1.0000 3755819 1592865470.60 151.5806 60.0021 32.0000 1.9367 1.9384 411.8086 412.2541 0.0678 -1.0000 -1.0000 3755889 1592865470.70 151.5806 60.0021 32.0000 1.9363 1.9380 411.7715 412.2167 0.0678 -1.0000 -1.0000 3755959 1592865470.80 151.5806 60.0021 32.0000 1.9382 1.9399 411.5403 411.9856 0.0679 -1.0000 -1.0000 3756029 1592865470.90 151.5318 60.0021 32.0000 1.9384 1.9402 411.3920 411.8376 0.0679 -1.0000 -1.0000 3756279 1592865471.00 151.5318 60.0021 32.0000 1.9382 1.9399 411.4325 411.8769 0.0678 -1.0000 -1.0000 3756339 1592865471.10 151.5318 60.0021 32.0000 1.9368 1.9386 411.5482 411.9913 0.0675 -1.0000 -1.0000 3756409 1592865471.20 151.5318 60.0021 32.0000 1.9375 1.9392 411.6186 412.0635 0.0677 -1.0000 -1.0000 3756479 1592865471.30 151.5318 60.0021 32.0000 1.9377 1.9395 411.6566 412.1004 0.0676 -1.0000 -1.0000 3756539 1592865471.40 151.5318 60.0021 32.0000 1.9366 1.9383 411.8822 412.3273 0.0678 -1.0000 -1.0000 3756779 1592865471.50 151.4310 60.0021 32.0000 1.9372 1.9389 411.8740 412.3192 0.0679 -1.0000 -1.0000 3756839 1592865471.60 151.4310 60.0021 32.0000 1.9366 1.9383 411.6663 412.1108 0.0677 -1.0000 -1.0000 3756908 1592865471.70 151.4310 60.0021 32.0000 1.9383 1.9400 411.3984 411.8431 0.0678 -1.0000 -1.0000 3756978 1592865471.80 151.4310 60.0021 32.0000 1.9379 1.9396 411.3776 411.8215 0.0677 -1.0000 -1.0000 3757049 1592865471.90 151.4310 60.0021 32.0000 1.9382 1.9399 411.2882 411.7316 0.0677 -1.0000 -1.0000 3757228 1592865472.00 151.4310 60.0021 32.0000 1.9377 1.9394 411.7336 412.1787 0.0678 -1.0000 -1.0000 3757298 1592865472.10 151.4054 60.0021 32.0000 1.9361 1.9378 411.7094 412.1544 0.0678 -1.0000 -1.0000 3757358 1592865472.20 151.4041 60.0021 32.0000 1.9352 1.9370 411.7524 412.1967 0.0678 -1.0000 -1.0000 3757418 1592865472.30 151.4041 60.0021 32.0000 1.9369 1.9386 411.7847 412.2302 0.0678 -1.0000 -1.0000 3757498 1592865472.40 151.4041 60.0021 32.0000 1.9381 1.9398 411.6605 412.1058 0.0679 -1.0000 -1.0000 3758028 1592865472.50 151.4041 60.0021 32.0000 1.9377 1.9394 411.6173 412.0630 0.0679 -1.0000 -1.0000 3758088 1592865472.60 151.4041 60.0021 32.0000 1.9390 1.9408 411.5673 412.0122 0.0679 -1.0000 -1.0000 3758168 1592865472.70 151.5318 60.0021 32.0000 1.9383 1.9400 411.5681 412.0136 0.0679 -1.0000 -1.0000 3758228 1592865472.80 151.5318 60.0021 32.0000 1.9374 1.9391 411.7356 412.1808 0.0678 -1.0000 -1.0000 3758298 1592865472.90 151.5318 60.0021 32.0000 1.9372 1.9389 411.8395 412.2854 0.0680 -1.0000 -1.0000 3758368 1592865473.00 151.5318 60.0021 32.0000 1.9368 1.9385 411.8683 412.3150 0.0680 -1.0000 -1.0000 3758428 1592865473.10 151.5318 60.0021 32.0000 1.9367 1.9384 411.7331 412.1786 0.0679 -1.0000 -1.0000 3758498 1592865473.20 151.3891 60.0021 32.0000 1.9365 1.9382 411.5934 412.0382 0.0678 -1.0000 -1.0000 3758558 1592865473.30 151.3891 60.0021 32.0000 1.9382 1.9399 411.6566 412.1026 0.0679 -1.0000 -1.0000 3758628 1592865473.40 151.3891 60.0021 32.0000 1.9394 1.9412 411.5882 412.0332 0.0678 -1.0000 -1.0000 3758698 1592865473.50 151.3891 60.0021 32.0000 1.9382 1.9400 411.3773 411.8223 0.0679 -1.0000 -1.0000 3758768 1592865473.60 151.3891 60.0021 32.0000 1.9383 1.9400 411.4376 411.8831 0.0678 -1.0000 -1.0000 3758828 1592865473.70 151.3891 60.0021 32.0000 1.9381 1.9398 411.6577 412.1023 0.0678 -1.0000 -1.0000 3758908 1592865473.80 151.3891 60.0021 32.0000 1.9376 1.9393 411.4848 411.9286 0.0677 -1.0000 -1.0000 3758968 1592865473.90 151.4276 60.0021 32.0000 1.9366 1.9383 411.8432 412.2885 0.0678 -1.0000 -1.0000 3759028 1592865474.00 151.4293 60.0021 32.0000 1.9377 1.9394 411.8572 412.3024 0.0678 -1.0000 -1.0000 3759217 1592865474.10 151.4293 60.0021 32.0000 1.9365 1.9382 411.7935 412.2388 0.0678 -1.0000 -1.0000 3759277 1592865474.20 151.4293 60.0021 32.0000 1.9382 1.9399 411.4732 411.9185 0.0679 -1.0000 -1.0000 3759338 1592865474.30 151.4293 60.0021 32.0000 1.9373 1.9390 411.4283 411.8726 0.0678 -1.0000 -1.0000 3759417 1592865474.40 151.4796 60.0021 32.0000 1.9374 1.9392 411.3829 411.8284 0.0678 -1.0000 -1.0000 3759477 1592865474.50 151.6608 60.0021 32.0000 1.9374 1.9391 411.6467 412.0914 0.0678 -1.0000 -1.0000 3759697 1592865474.60 151.6608 60.0021 32.0000 1.9374 1.9391 411.8801 412.3243 0.0678 -1.0000 -1.0000 3759777 1592865474.70 151.6608 60.0021 32.0000 1.9366 1.9383 411.8035 412.2493 0.0678 -1.0000 -1.0000 3759847 1592865474.80 151.6608 60.0021 32.0000 1.9368 1.9385 411.9414 412.3871 0.0679 -1.0000 -1.0000 3759917 1592865474.90 151.6608 60.0021 32.0000 1.9379 1.9396 411.9292 412.3745 0.0678 -1.0000 -1.0000 3759977 1592865475.00 151.5239 60.0026 32.0000 1.9388 1.9405 411.3887 411.8327 0.0677 -1.0000 -1.0000 3800277 1592865475.10 151.5239 60.0026 32.0000 1.9381 1.9398 411.4770 411.9218 0.0678 -1.0000 -1.0000 3800347 1592865475.20 151.5239 60.0026 32.0000 1.9380 1.9398 411.6322 412.0765 0.0677 -1.0000 -1.0000 3800407 1592865475.30 151.5239 60.0026 32.0000 1.9373 1.9390 411.7685 412.2134 0.0678 -1.0000 -1.0000 3800477 1592865475.40 151.5239 60.0026 32.0000 1.9378 1.9396 411.8910 412.3355 0.0677 -1.0000 -1.0000 3800547 1592865475.50 151.5239 60.0026 32.0000 1.9370 1.9387 411.7650 412.2100 0.0678 -1.0000 -1.0000 3800717 1592865475.60 151.5099 60.0026 32.0000 1.9360 1.9377 411.8862 412.3324 0.0679 -1.0000 -1.0000 3800787 1592865475.70 151.4851 60.0026 32.0000 1.9364 1.9381 411.5100 411.9546 0.0678 -1.0000 -1.0000 3800857 1592865475.80 151.4851 60.0026 32.0000 1.9378 1.9395 411.6301 412.0749 0.0678 -1.0000 -1.0000 3800917 1592865475.90 151.4851 60.0026 32.0000 1.9377 1.9394 411.4845 411.9294 0.0679 -1.0000 -1.0000 3800977 1592865476.00 151.4851 60.0026 32.0000 1.9375 1.9392 411.5938 412.0388 0.0677 -1.0000 -1.0000 3801526 1592865476.10 151.4851 60.0026 32.0000 1.9372 1.9389 411.8330 412.2777 0.0678 -1.0000 -1.0000 3801586 1592865476.20 151.5728 60.0026 32.0000 1.9371 1.9388 411.9752 412.4209 0.0679 -1.0000 -1.0000 3801646 1592865476.30 151.5728 60.0026 32.0000 1.9367 1.9385 411.9056 412.3513 0.0678 -1.0000 -1.0000 3801726 1592865476.40 151.5728 60.0026 32.0000 1.9379 1.9396 411.8085 412.2530 0.0677 -1.0000 -1.0000 3801786 1592865476.50 151.5728 60.0026 32.0000 1.9378 1.9395 411.5752 412.0195 0.0677 -1.0000 -1.0000 3801856 1592865476.60 151.5728 60.0026 32.0000 1.9392 1.9409 411.6931 412.1382 0.0678 -1.0000 -1.0000 3801926 1592865476.70 151.5790 60.0026 32.0000 1.9398 1.9416 411.4599 411.9044 0.0678 -1.0000 -1.0000 3801986 1592865476.80 151.5828 60.0026 32.0000 1.9373 1.9390 411.3608 411.8054 0.0677 -1.0000 -1.0000 3802056 1592865476.90 151.5828 60.0026 32.0000 1.9376 1.9393 411.4507 411.8951 0.0677 -1.0000 -1.0000 3802126 1592865477.00 151.5828 60.0026 32.0000 1.9376 1.9393 411.6461 412.0908 0.0678 -1.0000 -1.0000 3802186 1592865477.10 151.5828 60.0026 32.0000 1.9373 1.9390 411.8269 412.2717 0.0677 -1.0000 -1.0000 3802266 1592865477.20 151.5828 60.0026 32.0000 1.9376 1.9393 411.7319 412.1764 0.0678 -1.0000 -1.0000 3802326 1592865477.30 151.5828 60.0026 32.0000 1.9377 1.9394 411.7055 412.1506 0.0678 -1.0000 -1.0000 3802386 1592865477.40 151.4986 60.0026 32.0000 1.9390 1.9407 411.3870 411.8311 0.0677 -1.0000 -1.0000 3802466 1592865477.50 151.3455 60.0026 32.0000 1.9376 1.9393 411.4560 411.8996 0.0677 -1.0000 -1.0000 3802526 1592865477.60 151.3455 60.0026 32.0000 1.9366 1.9384 411.5230 411.9675 0.0678 -1.0000 -1.0000 3802955 1592865477.70 151.3455 60.0026 32.0000 1.9354 1.9371 411.7056 412.1506 0.0678 -1.0000 -1.0000 3803025 1592865477.80 151.3455 60.0026 32.0000 1.9347 1.9365 411.8987 412.3428 0.0676 -1.0000 -1.0000 3803085 1592865477.90 151.3455 60.0026 32.0000 1.9376 1.9393 411.9237 412.3701 0.0681 -1.0000 -1.0000 3803146 1592865478.00 151.4171 60.0026 32.0000 1.9388 1.9405 411.9527 412.3988 0.0679 -1.0000 -1.0000 3803225 1592865478.10 151.4171 60.0026 32.0000 1.9387 1.9404 411.7815 412.2267 0.0678 -1.0000 -1.0000 3803965 1592865478.20 151.4171 60.0026 32.0000 1.9391 1.9408 411.8121 412.2572 0.0678 -1.0000 -1.0000 3804025 1592865478.30 151.4171 60.0026 32.0000 1.9378 1.9395 411.8635 412.3090 0.0678 -1.0000 -1.0000 3804105 1592865478.40 151.4171 60.0026 32.0000 1.9365 1.9383 411.8797 412.3249 0.0679 -1.0000 -1.0000 3804165 1592865478.50 151.4352 60.0026 32.0000 1.9371 1.9388 411.7954 412.2413 0.0680 -1.0000 -1.0000 3804225 1592865478.60 151.5087 60.0026 32.0000 1.9378 1.9396 411.7728 412.2187 0.0678 -1.0000 -1.0000 3804305 1592865478.70 151.5087 60.0026 32.0000 1.9382 1.9399 411.7048 412.1500 0.0679 -1.0000 -1.0000 3804365 1592865478.80 151.5087 60.0026 32.0000 1.9399 1.9416 411.6916 412.1371 0.0678 -1.0000 -1.0000 3804435 1592865478.90 151.5087 60.0026 32.0000 1.9399 1.9416 411.5683 412.0121 0.0677 -1.0000 -1.0000 3804505 1592865479.00 151.5087 60.0026 32.0000 1.9378 1.9395 411.5684 412.0131 0.0678 -1.0000 -1.0000 3804565 1592865479.10 151.3510 60.0026 32.0000 1.9384 1.9401 411.8821 412.3269 0.0677 -1.0000 -1.0000 3804635 1592865479.20 151.3510 60.0026 32.0000 1.9375 1.9392 412.0019 412.4472 0.0679 -1.0000 -1.0000 3804705 1592865479.30 151.3510 60.0026 32.0000 1.9386 1.9403 411.7491 412.1947 0.0679 -1.0000 -1.0000 3804765 1592865479.40 151.3510 60.0026 32.0000 1.9382 1.9399 411.6593 412.1038 0.0677 -1.0000 -1.0000 3804834 1592865479.50 151.3510 60.0026 32.0000 1.9383 1.9400 411.4336 411.8784 0.0679 -1.0000 -1.0000 3804894 1592865479.60 151.4439 60.0022 32.0000 1.9385 1.9403 411.3097 411.7540 0.0677 -1.0000 -1.0000 3804965 1592865479.70 151.5255 60.0019 32.0000 1.9384 1.9401 411.6493 412.0932 0.0676 -1.0000 -1.0000 3805044 1592865479.80 151.5255 60.0019 32.0000 1.9380 1.9397 411.7684 412.2133 0.0678 -1.0000 -1.0000 3805104 1592865479.90 151.5255 60.0019 32.0000 1.9384 1.9401 411.8383 412.2832 0.0678 -1.0000 -1.0000 3805164 1592865480.00 151.5255 60.0019 32.0000 1.9384 1.9401 411.9356 412.3814 0.0680 -1.0000 -1.0000 3805234 1592865480.10 151.5255 60.0019 32.0000 1.9377 1.9394 411.9077 412.3539 0.0679 -1.0000 -1.0000 3805304 1592865480.20 151.5255 60.0019 32.0000 1.9371 1.9388 411.9012 412.3466 0.0678 -1.0000 -1.0000 3805364 1592865480.30 151.5281 60.0019 32.0000 1.9365 1.9383 411.7805 412.2267 0.0679 -1.0000 -1.0000 3805434 1592865480.40 151.5370 60.0019 32.0000 1.9383 1.9400 411.4180 411.8618 0.0676 -1.0000 -1.0000 3805494 1592865480.50 151.5370 60.0019 32.0000 1.9382 1.9399 411.5011 411.9451 0.0678 -1.0000 -1.0000 3805564 1592865480.60 151.5370 60.0019 32.0000 1.9388 1.9405 411.7111 412.1566 0.0680 -1.0000 -1.0000 3806004 1592865480.70 151.5370 60.0019 32.0000 1.9367 1.9384 411.8006 412.2469 0.0679 -1.0000 -1.0000 3806064 1592865480.80 151.5370 60.0019 32.0000 1.9373 1.9391 411.9729 412.4184 0.0679 -1.0000 -1.0000 3806134 1592865480.90 151.4417 60.0019 32.0000 1.9369 1.9386 411.9194 412.3641 0.0679 -1.0000 -1.0000 3806194 1592865481.00 151.4417 60.0019 32.0000 1.9372 1.9389 411.7280 412.1738 0.0679 -1.0000 -1.0000 3806264 1592865481.10 151.4417 60.0019 32.0000 1.9393 1.9411 411.6118 412.0579 0.0680 -1.0000 -1.0000 3806344 1592865481.20 151.4417 60.0019 32.0000 1.9375 1.9392 411.5353 411.9803 0.0678 -1.0000 -1.0000 3806554 1592865481.30 151.4417 60.0019 32.0000 1.9390 1.9407 411.5211 411.9661 0.0678 -1.0000 -1.0000 3806613 1592865481.40 151.4902 60.0019 32.0000 1.9404 1.9421 411.5891 412.0338 0.0677 -1.0000 -1.0000 3806693 1592865481.50 151.6117 60.0019 32.0000 1.9374 1.9391 411.8841 412.3288 0.0678 -1.0000 -1.0000 3806753 1592865481.60 151.6117 60.0019 32.0000 1.9368 1.9386 411.8455 412.2915 0.0679 -1.0000 -1.0000 3806813 1592865481.70 151.6117 60.0019 32.0000 1.9372 1.9389 411.8045 412.2494 0.0678 -1.0000 -1.0000 3807003 1592865481.80 151.6117 60.0019 32.0000 1.9386 1.9403 411.5863 412.0314 0.0679 -1.0000 -1.0000 3807073 1592865481.90 151.6117 60.0019 32.0000 1.9390 1.9408 411.6549 412.1011 0.0679 -1.0000 -1.0000 3807133 1592865482.00 151.5748 60.0019 32.0000 1.9390 1.9407 411.4117 411.8561 0.0678 -1.0000 -1.0000 3807203 1592865482.10 151.5748 60.0019 32.0000 1.9386 1.9404 411.4873 411.9312 0.0677 -1.0000 -1.0000 3807263 1592865482.20 151.5748 60.0019 32.0000 1.9388 1.9405 411.7328 412.1788 0.0679 -1.0000 -1.0000 3807333 1592865482.30 151.5748 60.0019 32.0000 1.9383 1.9400 411.8450 412.2905 0.0679 -1.0000 -1.0000 3807403 1592865482.40 151.5748 60.0019 32.0000 1.9354 1.9372 411.7586 412.2041 0.0679 -1.0000 -1.0000 3807463 1592865482.50 151.5435 60.0019 32.0000 1.9353 1.9370 411.6268 412.0716 0.0677 -1.0000 -1.0000 3807523 1592865482.60 151.4967 60.0019 32.0000 1.9392 1.9410 411.4467 411.8910 0.0678 -1.0000 -1.0000 3807603 1592865482.70 151.4967 60.0019 32.0000 1.9383 1.9401 411.6180 412.0644 0.0680 -1.0000 -1.0000 3807983 1592865482.80 151.4967 60.0019 32.0000 1.9358 1.9376 411.6557 412.1016 0.0680 -1.0000 -1.0000 3808053 1592865482.90 151.4967 60.0019 32.0000 1.9364 1.9381 411.7373 412.1832 0.0679 -1.0000 -1.0000 3808123 1592865483.00 151.4967 60.0019 32.0000 1.9365 1.9382 411.8269 412.2722 0.0678 -1.0000 -1.0000 3808183 1592865483.10 151.4500 60.0019 32.0000 1.9365 1.9382 411.8463 412.2918 0.0679 -1.0000 -1.0000 3808253 1592865483.20 151.4500 60.0019 32.0000 1.9371 1.9389 411.7947 412.2405 0.0679 -1.0000 -1.0000 3808533 1592865483.30 151.4500 60.0019 32.0000 1.9377 1.9394 411.5224 411.9677 0.0679 -1.0000 -1.0000 3808592 1592865483.40 151.4500 60.0019 32.0000 1.9378 1.9396 411.4646 411.9086 0.0677 -1.0000 -1.0000 3808663 1592865483.50 151.4500 60.0019 32.0000 1.9378 1.9395 411.4174 411.8637 0.0680 -1.0000 -1.0000 3808722 1592865483.60 151.4500 60.0019 32.0000 1.9390 1.9407 411.7148 412.1610 0.0680 -1.0000 -1.0000 3808792 1592865483.70 151.6639 60.0019 32.0000 1.9374 1.9391 411.9574 412.4034 0.0679 -1.0000 -1.0000 3809082 1592865483.80 151.6639 60.0019 32.0000 1.9371 1.9389 411.8840 412.3286 0.0678 -1.0000 -1.0000 3809142 1592865483.90 151.6639 60.0019 32.0000 1.9390 1.9407 411.8948 412.3394 0.0676 -1.0000 -1.0000 3809202 1592865484.00 151.6639 60.0019 32.0000 1.9386 1.9403 411.5661 412.0101 0.0678 -1.0000 -1.0000 3809272 1592865484.10 151.6639 60.0019 32.0000 1.9395 1.9412 411.4469 411.8932 0.0680 -1.0000 -1.0000 3809342 1592865484.20 151.6639 60.0019 32.0000 1.9398 1.9416 411.4363 411.8823 0.0681 -1.0000 -1.0000 3809402 1592865484.30 151.6002 60.0019 32.0000 1.9390 1.9407 411.4271 411.8722 0.0678 -1.0000 -1.0000 3809532 1592865484.40 151.6002 60.0019 32.0000 1.9359 1.9376 411.7136 412.1585 0.0679 -1.0000 -1.0000 3809602 1592865484.50 151.6002 60.0019 32.0000 1.9366 1.9384 411.7357 412.1812 0.0679 -1.0000 -1.0000 3809662 1592865484.60 151.6002 60.0019 32.0000 1.9374 1.9392 411.8164 412.2621 0.0678 -1.0000 -1.0000 3809732 1592865484.70 151.6002 60.0019 32.0000 1.9379 1.9396 411.7031 412.1487 0.0680 -1.0000 -1.0000 3809802 1592865484.80 151.2939 60.0025 32.0000 1.9382 1.9399 411.6244 412.0686 0.0677 -1.0000 -1.0000 3810042 1592865484.90 151.2939 60.0025 32.0000 1.9369 1.9386 411.4202 411.8648 0.0679 -1.0000 -1.0000 3810112 1592865485.00 151.2939 60.0025 32.0000 1.9377 1.9394 411.3845 411.8301 0.0680 -1.0000 -1.0000 3810182 1592865485.10 151.2939 60.0025 32.0000 1.9363 1.9380 411.4801 411.9270 0.0681 -1.0000 -1.0000 3810252 1592865485.20 151.2939 60.0025 32.0000 1.9362 1.9379 411.7980 412.2428 0.0677 -1.0000 -1.0000 3810311 1592865485.30 151.2939 60.0025 32.0000 1.9355 1.9372 411.9199 412.3654 0.0679 -1.0000 -1.0000 3810542 1592865485.40 151.5147 60.0025 32.0000 1.9383 1.9400 411.8771 412.3227 0.0679 -1.0000 -1.0000 3810611 1592865485.50 151.5147 60.0025 32.0000 1.9369 1.9386 411.8108 412.2559 0.0677 -1.0000 -1.0000 3810681 1592865485.60 151.5147 60.0025 32.0000 1.9380 1.9397 411.7102 412.1538 0.0677 -1.0000 -1.0000 3810741 1592865485.70 151.5147 60.0025 32.0000 1.9379 1.9396 411.7503 412.1961 0.0679 -1.0000 -1.0000 3810811 1592865485.80 151.5147 60.0025 32.0000 1.9362 1.9379 411.7521 412.1972 0.0678 -1.0000 -1.0000 3810871 1592865485.90 151.4371 60.0025 32.0000 1.9410 1.9427 411.5667 412.0114 0.0679 -1.0000 -1.0000 3810941 1592865486.00 151.4232 60.0025 32.0000 1.9387 1.9404 411.4420 411.8873 0.0679 -1.0000 -1.0000 3811011 1592865486.10 151.4232 60.0025 32.0000 1.9382 1.9399 411.5058 411.9502 0.0679 -1.0000 -1.0000 3811071 1592865486.20 151.4232 60.0025 32.0000 1.9364 1.9381 411.8299 412.2749 0.0678 -1.0000 -1.0000 3811131 1592865486.30 151.4232 60.0025 32.0000 1.9388 1.9406 411.8885 412.3346 0.0679 -1.0000 -1.0000 3811531 1592865486.40 151.4232 60.0025 32.0000 1.9377 1.9394 412.0529 412.4993 0.0680 -1.0000 -1.0000 3811591 1592865486.50 151.3112 60.0025 32.0000 1.9379 1.9396 411.8582 412.3031 0.0678 -1.0000 -1.0000 3811661 1592865486.60 151.3112 60.0025 32.0000 1.9378 1.9396 411.4082 411.8544 0.0679 -1.0000 -1.0000 3811731 1592865486.70 151.3112 60.0025 32.0000 1.9388 1.9405 411.3367 411.7811 0.0678 -1.0000 -1.0000 3811801 1592865486.80 151.3112 60.0025 32.0000 1.9383 1.9400 411.4476 411.8926 0.0678 -1.0000 -1.0000 3812091 1592865486.90 151.3112 60.0025 32.0000 1.9379 1.9396 411.6723 412.1170 0.0678 -1.0000 -1.0000 3812151 1592865487.00 151.3499 60.0025 32.0000 1.9372 1.9389 411.9011 412.3463 0.0678 -1.0000 -1.0000 3812210 1592865487.10 151.3499 60.0025 32.0000 1.9380 1.9397 411.8633 412.3083 0.0678 -1.0000 -1.0000 3812290 1592865487.20 151.3499 60.0025 32.0000 1.9375 1.9392 411.7850 412.2305 0.0679 -1.0000 -1.0000 3812351 1592865487.30 151.3499 60.0025 32.0000 1.9373 1.9391 411.4473 411.8922 0.0678 -1.0000 -1.0000 3812410 1592865487.40 151.3499 60.0025 32.0000 1.9383 1.9400 411.4863 411.9309 0.0678 -1.0000 -1.0000 3812490 1592865487.50 151.3607 60.0025 32.0000 1.9394 1.9411 411.4605 411.9049 0.0677 -1.0000 -1.0000 3812550 1592865487.60 151.4344 60.0025 32.0000 1.9388 1.9405 411.3812 411.8265 0.0679 -1.0000 -1.0000 3812610 1592865487.70 151.4344 60.0025 32.0000 1.9375 1.9392 411.7562 412.2012 0.0677 -1.0000 -1.0000 3812680 1592865487.80 151.4344 60.0025 32.0000 1.9374 1.9391 411.9300 412.3756 0.0679 -1.0000 -1.0000 3812750 1592865487.90 151.4344 60.0025 32.0000 1.9387 1.9404 411.9463 412.3912 0.0678 -1.0000 -1.0000 3813270 1592865488.00 151.4344 60.0025 32.0000 1.9385 1.9403 411.7553 412.2000 0.0678 -1.0000 -1.0000 3813340 1592865488.10 151.4492 60.0025 32.0000 1.9395 1.9413 411.5199 411.9642 0.0677 -1.0000 -1.0000 3813410 1592865488.20 151.4492 60.0025 32.0000 1.9388 1.9406 411.4059 411.8495 0.0676 -1.0000 -1.0000 3813470 1592865488.30 151.4492 60.0025 32.0000 1.9374 1.9392 411.7225 412.1673 0.0679 -1.0000 -1.0000 3813540 1592865488.40 151.4492 60.0025 32.0000 1.9371 1.9389 411.9539 412.3999 0.0679 -1.0000 -1.0000 3814260 1592865488.50 151.4492 60.0025 32.0000 1.9392 1.9409 411.9719 412.4168 0.0677 -1.0000 -1.0000 3814330 1592865488.60 151.4733 60.0025 32.0000 1.9376 1.9393 411.8130 412.2566 0.0676 -1.0000 -1.0000 3814399 1592865488.70 151.5418 60.0025 32.0000 1.9376 1.9393 411.7786 412.2228 0.0677 -1.0000 -1.0000 3814469 1592865488.80 151.5418 60.0025 32.0000 1.9380 1.9397 411.7024 412.1465 0.0677 -1.0000 -1.0000 3814539 1592865488.90 151.5418 60.0025 32.0000 1.9385 1.9403 411.6667 412.1118 0.0678 -1.0000 -1.0000 3814609 1592865489.00 151.5418 60.0025 32.0000 1.9380 1.9397 411.4944 411.9393 0.0678 -1.0000 -1.0000 3814669 1592865489.10 151.5418 60.0025 32.0000 1.9366 1.9383 411.7413 412.1866 0.0678 -1.0000 -1.0000 3814739 1592865489.20 151.6502 60.0025 32.0000 1.9351 1.9368 411.9353 412.3794 0.0678 -1.0000 -1.0000 3814799 1592865489.30 151.6502 60.0025 32.0000 1.9359 1.9376 411.8793 412.3248 0.0678 -1.0000 -1.0000 3814869 1592865489.40 151.6502 60.0025 32.0000 1.9367 1.9384 411.7498 412.1946 0.0678 -1.0000 -1.0000 3815299 1592865489.50 151.6502 60.0025 32.0000 1.9397 1.9414 411.6822 412.1277 0.0679 -1.0000 -1.0000 3815369 1592865489.60 151.6502 60.0025 32.0000 1.9377 1.9395 411.5831 412.0276 0.0676 -1.0000 -1.0000 3815429 1592865489.70 151.6401 60.0023 32.0000 1.9384 1.9402 411.3670 411.8117 0.0678 -1.0000 -1.0000 3815499 1592865489.80 151.5841 60.0011 32.0000 1.9384 1.9402 411.5809 412.0265 0.0679 -1.0000 -1.0000 3815569 1592865489.90 151.5841 60.0011 32.0000 1.9378 1.9395 411.7266 412.1716 0.0678 -1.0000 -1.0000 3815629 1592865490.00 151.5841 60.0011 32.0000 1.9359 1.9376 411.8984 412.3432 0.0677 -1.0000 -1.0000 3815709 1592865490.10 151.6211 60.0011 32.0000 1.9358 1.9375 411.7810 412.2256 0.0678 -1.0000 -1.0000 3815769 1592865490.20 151.6211 60.0011 32.0000 1.9374 1.9392 411.6488 412.0947 0.0680 -1.0000 -1.0000 3815829 1592865490.30 151.6211 60.0011 32.0000 1.9394 1.9411 411.5004 411.9457 0.0679 -1.0000 -1.0000 3815899 1592865490.40 151.6211 60.0011 32.0000 1.9385 1.9402 411.4159 411.8602 0.0677 -1.0000 -1.0000 3815969 1592865490.50 151.6211 60.0011 32.0000 1.9377 1.9395 411.5563 412.0008 0.0679 -1.0000 -1.0000 3816029 1592865490.60 151.6211 60.0011 32.0000 1.9383 1.9400 411.6913 412.1370 0.0678 -1.0000 -1.0000 3816098 1592865490.70 151.6211 60.0011 32.0000 1.9372 1.9390 411.8931 412.3374 0.0677 -1.0000 -1.0000 3816169 1592865490.80 151.6211 60.0011 32.0000 1.9366 1.9384 412.0200 412.4653 0.0678 -1.0000 -1.0000 3816238 1592865490.90 151.6211 60.0011 32.0000 1.9370 1.9388 411.6805 412.1258 0.0679 -1.0000 -1.0000 3816298 1592865491.00 151.6211 60.0011 32.0000 1.9375 1.9392 411.5268 411.9699 0.0676 -1.0000 -1.0000 3816368 1592865491.10 151.4197 60.0011 32.0000 1.9383 1.9400 411.3625 411.8073 0.0679 -1.0000 -1.0000 3816438 1592865491.20 151.4197 60.0011 32.0000 1.9385 1.9402 411.4025 411.8466 0.0677 -1.0000 -1.0000 3816498 1592865491.30 151.4197 60.0011 32.0000 1.9376 1.9393 411.9919 412.4377 0.0678 -1.0000 -1.0000 3816568 1592865491.40 151.4197 60.0011 32.0000 1.9368 1.9385 411.9115 412.3571 0.0679 -1.0000 -1.0000 3816638 1592865491.50 151.4197 60.0011 32.0000 1.9370 1.9387 411.8161 412.2622 0.0679 -1.0000 -1.0000 3816788 1592865491.60 151.4197 60.0011 32.0000 1.9384 1.9401 411.8247 412.2701 0.0678 -1.0000 -1.0000 3816858 1592865491.70 151.2414 60.0011 32.0000 1.9385 1.9402 411.6609 412.1051 0.0676 -1.0000 -1.0000 3816928 1592865491.80 151.2414 60.0011 32.0000 1.9385 1.9402 411.4451 411.8899 0.0678 -1.0000 -1.0000 3816988 1592865491.90 151.2414 60.0011 32.0000 1.9391 1.9408 411.3644 411.8084 0.0676 -1.0000 -1.0000 3817048 1592865492.00 151.2414 60.0011 32.0000 1.9356 1.9373 411.6653 412.1095 0.0677 -1.0000 -1.0000 3817748 1592865492.10 151.2414 60.0011 32.0000 1.9359 1.9377 411.8519 412.2972 0.0680 -1.0000 -1.0000 3817818 1592865492.20 151.2899 60.0011 32.0000 1.9379 1.9397 411.9360 412.3816 0.0677 -1.0000 -1.0000 3817878 1592865492.30 151.4110 60.0011 32.0000 1.9382 1.9399 412.0016 412.4470 0.0679 -1.0000 -1.0000 3817947 1592865492.40 151.4110 60.0011 32.0000 1.9393 1.9411 411.4975 411.9427 0.0678 -1.0000 -1.0000 3818017 1592865492.50 151.4110 60.0011 32.0000 1.9390 1.9407 411.4954 411.9406 0.0679 -1.0000 -1.0000 3818078 1592865492.60 151.4110 60.0011 32.0000 1.9391 1.9409 411.4102 411.8538 0.0677 -1.0000 -1.0000 3818148 1592865492.70 151.4110 60.0011 32.0000 1.9356 1.9374 411.8278 412.2725 0.0677 -1.0000 -1.0000 3818207 1592865492.80 151.4110 60.0011 32.0000 1.9360 1.9377 411.7861 412.2311 0.0678 -1.0000 -1.0000 3818287 1592865492.90 151.3680 60.0011 32.0000 1.9369 1.9386 411.9122 412.3567 0.0678 -1.0000 -1.0000 3818347 1592865493.00 151.3680 60.0011 32.0000 1.9373 1.9390 411.9971 412.4422 0.0677 -1.0000 -1.0000 3818467 1592865493.10 151.3680 60.0011 32.0000 1.9373 1.9390 411.8792 412.3231 0.0677 -1.0000 -1.0000 3818547 1592865493.20 151.3680 60.0011 32.0000 1.9361 1.9378 411.6578 412.1032 0.0679 -1.0000 -1.0000 3818607 1592865493.30 151.3680 60.0011 32.0000 1.9378 1.9395 411.5898 412.0346 0.0678 -1.0000 -1.0000 3818667 1592865493.40 151.3680 60.0011 32.0000 1.9372 1.9390 411.5776 412.0223 0.0678 -1.0000 -1.0000 3818737 1592865493.50 151.3680 60.0011 32.0000 1.9369 1.9386 411.8219 412.2663 0.0676 -1.0000 -1.0000 3818807 1592865493.60 151.6533 60.0011 32.0000 1.9372 1.9389 411.9352 412.3801 0.0678 -1.0000 -1.0000 3818877 1592865493.70 151.6533 60.0011 32.0000 1.9368 1.9385 411.8988 412.3441 0.0678 -1.0000 -1.0000 3818947 1592865493.80 151.6533 60.0011 32.0000 1.9391 1.9408 411.8034 412.2480 0.0678 -1.0000 -1.0000 3819007 1592865493.90 151.6533 60.0011 32.0000 1.9394 1.9411 411.7912 412.2377 0.0679 -1.0000 -1.0000 3819077 1592865494.00 151.6533 60.0011 32.0000 1.9386 1.9404 411.6872 412.1315 0.0677 -1.0000 -1.0000 3819147 1592865494.10 151.6533 60.0011 32.0000 1.9393 1.9410 411.5174 411.9648 0.0681 -1.0000 -1.0000 3819207 1592865494.20 151.7609 60.0011 32.0000 1.9389 1.9406 411.6251 412.0708 0.0679 -1.0000 -1.0000 3819267 1592865494.30 151.7609 60.0011 32.0000 1.9372 1.9390 411.8932 412.3392 0.0679 -1.0000 -1.0000 3819347 1592865494.40 151.7609 60.0011 32.0000 1.9378 1.9395 412.0000 412.4460 0.0679 -1.0000 -1.0000 3819407 1592865494.50 151.7609 60.0011 32.0000 1.9374 1.9391 411.8180 412.2628 0.0677 -1.0000 -1.0000 3819467 1592865494.60 151.7609 60.0011 32.0000 1.9387 1.9405 411.3590 411.8029 0.0678 -1.0000 -1.0000 3819767 1592865494.70 151.5499 60.0003 32.0000 1.9373 1.9390 411.6365 412.0822 0.0679 -1.0000 -1.0000 3819826 1592865494.80 151.5499 60.0003 32.0000 1.9373 1.9390 411.7449 412.1897 0.0678 -1.0000 -1.0000 3819906 1592865494.90 151.5499 60.0003 32.0000 1.9353 1.9371 411.8051 412.2500 0.0678 -1.0000 -1.0000 3819967 1592865495.00 151.5499 60.0003 32.0000 1.9356 1.9373 411.8544 412.2990 0.0678 -1.0000 -1.0000 3820026 1592865495.10 151.5499 60.0003 32.0000 1.9354 1.9371 411.7911 412.2368 0.0678 -1.0000 -1.0000 3820096 1592865495.20 151.5374 60.0003 32.0000 1.9364 1.9381 411.7944 412.2390 0.0678 -1.0000 -1.0000 3820166 1592865495.30 151.4193 60.0003 32.0000 1.9383 1.9400 411.4710 411.9162 0.0679 -1.0000 -1.0000 3820226 1592865495.40 151.4193 60.0003 32.0000 1.9382 1.9399 411.3681 411.8128 0.0678 -1.0000 -1.0000 3820296 1592865495.50 151.4193 60.0003 32.0000 1.9378 1.9395 411.4287 411.8728 0.0678 -1.0000 -1.0000 3820356 1592865495.60 151.4193 60.0003 32.0000 1.9369 1.9386 411.6306 412.0760 0.0678 -1.0000 -1.0000 3820736 1592865495.70 151.4193 60.0003 32.0000 1.9356 1.9373 411.7080 412.1528 0.0678 -1.0000 -1.0000 3820806 1592865495.80 151.4427 60.0003 32.0000 1.9355 1.9372 411.6944 412.1392 0.0677 -1.0000 -1.0000 3820876 1592865495.90 151.4427 60.0003 32.0000 1.9376 1.9393 411.5583 412.0022 0.0677 -1.0000 -1.0000 3820936 1592865496.00 151.4427 60.0003 32.0000 1.9379 1.9396 411.3821 411.8269 0.0678 -1.0000 -1.0000 3821016 1592865496.10 151.4427 60.0003 32.0000 1.9383 1.9400 411.3472 411.7911 0.0677 -1.0000 -1.0000 3821306 1592865496.20 151.4427 60.0003 32.0000 1.9376 1.9393 411.6300 412.0741 0.0677 -1.0000 -1.0000 3821376 1592865496.30 151.5173 60.0003 32.0000 1.9373 1.9390 411.6557 412.1014 0.0679 -1.0000 -1.0000 3821446 1592865496.40 151.5314 60.0003 32.0000 1.9371 1.9388 411.7045 412.1498 0.0678 -1.0000 -1.0000 3821506 1592865496.50 151.5314 60.0003 32.0000 1.9361 1.9378 411.8336 412.2778 0.0676 -1.0000 -1.0000 3821566 1592865496.60 151.5314 60.0003 32.0000 1.9367 1.9385 411.7630 412.2086 0.0679 -1.0000 -1.0000 3821805 1592865496.70 151.5314 60.0003 32.0000 1.9376 1.9393 411.6818 412.1270 0.0678 -1.0000 -1.0000 3821875 1592865496.80 151.5294 60.0003 32.0000 1.9376 1.9393 411.4878 411.9325 0.0678 -1.0000 -1.0000 3821945 1592865496.90 151.4207 60.0003 32.0000 1.9353 1.9370 411.4390 411.8836 0.0679 -1.0000 -1.0000 3822005 1592865497.00 151.4207 60.0003 32.0000 1.9357 1.9374 411.7936 412.2399 0.0679 -1.0000 -1.0000 3822065 1592865497.10 151.4207 60.0003 32.0000 1.9348 1.9365 411.7859 412.2313 0.0679 -1.0000 -1.0000 3822255 1592865497.20 151.4207 60.0003 32.0000 1.9361 1.9378 411.7159 412.1613 0.0679 -1.0000 -1.0000 3822315 1592865497.30 151.4207 60.0003 32.0000 1.9379 1.9396 411.8004 412.2461 0.0679 -1.0000 -1.0000 3822375 1592865497.40 151.6230 60.0003 32.0000 1.9368 1.9385 411.5766 412.0207 0.0677 -1.0000 -1.0000 3822455 1592865497.50 151.6230 60.0003 32.0000 1.9379 1.9397 411.2997 411.7443 0.0678 -1.0000 -1.0000 3822515 1592865497.60 151.6230 60.0003 32.0000 1.9391 1.9408 411.3228 411.7668 0.0677 -1.0000 -1.0000 3822975 1592865497.70 151.6230 60.0003 32.0000 1.9392 1.9409 411.4528 411.8975 0.0678 -1.0000 -1.0000 3823045 1592865497.80 151.6230 60.0003 32.0000 1.9373 1.9390 411.6779 412.1242 0.0681 -1.0000 -1.0000 3823115 1592865497.90 151.6230 60.0003 32.0000 1.9374 1.9391 411.6340 412.0793 0.0677 -1.0000 -1.0000 3823175 1592865498.00 151.6467 60.0003 32.0000 1.9377 1.9394 411.5294 411.9743 0.0678 -1.0000 -1.0000 3823245 1592865498.10 151.6467 60.0003 32.0000 1.9353 1.9370 411.3838 411.8284 0.0678 -1.0000 -1.0000 3823315 1592865498.20 151.6467 60.0003 32.0000 1.9394 1.9412 411.5533 411.9978 0.0678 -1.0000 -1.0000 3823375 1592865498.30 151.6467 60.0003 32.0000 1.9394 1.9411 411.6452 412.0900 0.0678 -1.0000 -1.0000 3823445 1592865498.40 151.6467 60.0003 32.0000 1.9394 1.9411 411.9563 412.4015 0.0678 -1.0000 -1.0000 3823505 1592865498.50 151.6351 60.0003 32.0000 1.9373 1.9390 412.1874 412.6322 0.0677 -1.0000 -1.0000 3823574 1592865498.60 151.6144 60.0003 32.0000 1.9399 1.9417 411.6491 412.0944 0.0679 -1.0000 -1.0000 3823644 1592865498.70 151.6144 60.0003 32.0000 1.9391 1.9408 411.4862 411.9318 0.0679 -1.0000 -1.0000 3823984 1592865498.80 151.6144 60.0003 32.0000 1.9387 1.9404 411.5206 411.9663 0.0679 -1.0000 -1.0000 3824054 1592865498.90 151.6144 60.0003 32.0000 1.9381 1.9398 411.5326 411.9769 0.0676 -1.0000 -1.0000 3824124 1592865499.00 151.6144 60.0003 32.0000 1.9365 1.9383 411.7394 412.1842 0.0679 -1.0000 -1.0000 3824184 1592865499.10 151.4341 60.0003 32.0000 1.9371 1.9388 411.7328 412.1789 0.0679 -1.0000 -1.0000 3824254 1592865499.20 151.4341 60.0003 32.0000 1.9376 1.9393 411.6483 412.0939 0.0680 -1.0000 -1.0000 3824484 1592865499.30 151.4341 60.0003 32.0000 1.9391 1.9408 411.4552 411.9001 0.0678 -1.0000 -1.0000 3824544 1592865499.40 151.4341 60.0003 32.0000 1.9387 1.9404 411.4639 411.9096 0.0679 -1.0000 -1.0000 3824614 1592865499.50 151.4341 60.0003 32.0000 1.9376 1.9394 411.5101 411.9556 0.0679 -1.0000 -1.0000 3824684 1592865499.60 151.4363 60.0013 32.0000 1.9375 1.9393 411.7318 412.1772 0.0679 -1.0000 -1.0000 3824744 1592865499.70 151.4363 60.0013 32.0000 1.9374 1.9391 411.6964 412.1416 0.0679 -1.0000 -1.0000 3824984 1592865499.80 151.4363 60.0013 32.0000 1.9372 1.9389 411.8372 412.2829 0.0678 -1.0000 -1.0000 3825044 1592865499.90 151.4363 60.0013 32.0000 1.9382 1.9399 411.7120 412.1564 0.0678 -1.0000 -1.0000 3825104 1592865500.00 151.4363 60.0013 32.0000 1.9393 1.9411 411.5621 412.0078 0.0679 -1.0000 -1.0000 3825184 1592865500.10 151.4363 60.0013 32.0000 1.9381 1.9398 411.7417 412.1855 0.0675 -1.0000 -1.0000 3825244 1592865500.20 151.4363 60.0013 32.0000 1.9366 1.9383 411.7937 412.2389 0.0679 -1.0000 -1.0000 3825484 1592865500.30 151.3976 60.0013 32.0000 1.9372 1.9389 411.7892 412.2344 0.0678 -1.0000 -1.0000 3825554 1592865500.40 151.3976 60.0013 32.0000 1.9364 1.9381 411.9994 412.4450 0.0679 -1.0000 -1.0000 3825614 1592865500.50 151.3976 60.0013 32.0000 1.9369 1.9386 411.8731 412.3184 0.0678 -1.0000 -1.0000 3825674 1592865500.60 151.3976 60.0013 32.0000 1.9392 1.9409 411.7476 412.1928 0.0679 -1.0000 -1.0000 3825753 1592865500.70 151.3976 60.0013 32.0000 1.9395 1.9412 411.5830 412.0284 0.0679 -1.0000 -1.0000 3825983 1592865500.80 151.4944 60.0013 32.0000 1.9375 1.9392 411.4720 411.9157 0.0677 -1.0000 -1.0000 3826053 1592865500.90 151.5414 60.0013 32.0000 1.9377 1.9395 411.5196 411.9647 0.0678 -1.0000 -1.0000 3826113 1592865501.00 151.5414 60.0013 32.0000 1.9385 1.9402 411.6134 412.0593 0.0679 -1.0000 -1.0000 3826173 1592865501.10 151.5414 60.0013 32.0000 1.9379 1.9396 411.8160 412.2616 0.0679 -1.0000 -1.0000 3826253 1592865501.20 151.5414 60.0013 32.0000 1.9382 1.9399 411.9050 412.3511 0.0679 -1.0000 -1.0000 3826583 1592865501.30 151.5424 60.0013 32.0000 1.9373 1.9390 411.7328 412.1793 0.0679 -1.0000 -1.0000 3826653 1592865501.40 151.6082 60.0013 32.0000 1.9384 1.9401 411.5489 411.9929 0.0677 -1.0000 -1.0000 3826723 1592865501.50 151.6082 60.0013 32.0000 1.9383 1.9400 411.6216 412.0674 0.0680 -1.0000 -1.0000 3826793 1592865501.60 151.6082 60.0013 32.0000 1.9375 1.9392 411.7392 412.1838 0.0677 -1.0000 -1.0000 3826853 1592865501.70 151.6082 60.0013 32.0000 1.9382 1.9399 411.8437 412.2880 0.0676 -1.0000 -1.0000 3827033 1592865501.80 151.6082 60.0013 32.0000 1.9379 1.9396 411.8466 412.2909 0.0677 -1.0000 -1.0000 3827103 1592865501.90 151.5724 60.0013 32.0000 1.9378 1.9395 411.7461 412.1900 0.0676 -1.0000 -1.0000 3827163 1592865502.00 151.5721 60.0013 32.0000 1.9379 1.9396 411.6666 412.1113 0.0679 -1.0000 -1.0000 3827233 1592865502.10 151.5721 60.0013 32.0000 1.9378 1.9396 411.5136 411.9590 0.0679 -1.0000 -1.0000 3827303 1592865502.20 151.5721 60.0013 32.0000 1.9376 1.9393 411.5136 411.9583 0.0677 -1.0000 -1.0000 3827363 1592865502.30 151.5721 60.0013 32.0000 1.9361 1.9378 411.7315 412.1761 0.0678 -1.0000 -1.0000 3827503 1592865502.40 151.5887 60.0013 32.0000 1.9353 1.9370 411.9149 412.3592 0.0677 -1.0000 -1.0000 3827563 1592865502.50 151.6302 60.0013 32.0000 1.9369 1.9386 411.8972 412.3422 0.0679 -1.0000 -1.0000 3827622 1592865502.60 151.6302 60.0013 32.0000 1.9380 1.9398 411.6453 412.0904 0.0679 -1.0000 -1.0000 3827702 1592865502.70 151.6302 60.0013 32.0000 1.9380 1.9398 411.4148 411.8606 0.0679 -1.0000 -1.0000 3827763 1592865502.80 151.6302 60.0013 32.0000 1.9381 1.9398 411.5845 412.0300 0.0679 -1.0000 -1.0000 3827992 1592865502.90 151.6302 60.0013 32.0000 1.9379 1.9396 411.6976 412.1434 0.0680 -1.0000 -1.0000 3828062 1592865503.00 151.5549 60.0013 32.0000 1.9396 1.9413 412.0686 412.5153 0.0679 -1.0000 -1.0000 3828122 1592865503.10 151.5549 60.0013 32.0000 1.9376 1.9393 412.0090 412.4554 0.0680 -1.0000 -1.0000 3828192 1592865503.20 151.5549 60.0013 32.0000 1.9357 1.9374 411.7304 412.1756 0.0678 -1.0000 -1.0000 3828252 1592865503.30 151.5549 60.0013 32.0000 1.9388 1.9405 411.6852 412.1304 0.0678 -1.0000 -1.0000 3828732 1592865503.40 151.5549 60.0013 32.0000 1.9381 1.9398 411.7070 412.1525 0.0679 -1.0000 -1.0000 3828802 1592865503.50 151.5549 60.0013 32.0000 1.9373 1.9391 412.0446 412.4892 0.0678 -1.0000 -1.0000 3828862 1592865503.60 151.3140 60.0013 32.0000 1.9363 1.9380 411.8672 412.3121 0.0676 -1.0000 -1.0000 3828932 1592865503.70 151.3140 60.0013 32.0000 1.9365 1.9382 411.8204 412.2650 0.0678 -1.0000 -1.0000 3829002 1592865503.80 151.3140 60.0013 32.0000 1.9378 1.9396 411.6121 412.0575 0.0680 -1.0000 -1.0000 3829282 1592865503.90 151.3140 60.0013 32.0000 1.9381 1.9398 411.4247 411.8700 0.0679 -1.0000 -1.0000 3829342 1592865504.00 151.3140 60.0013 32.0000 1.9380 1.9397 411.3811 411.8263 0.0679 -1.0000 -1.0000 3829422 1592865504.10 151.3140 60.0013 32.0000 1.9365 1.9382 411.6264 412.0710 0.0677 -1.0000 -1.0000 3829491 1592865504.20 151.3676 60.0013 32.0000 1.9366 1.9383 411.7678 412.2136 0.0680 -1.0000 -1.0000 3829552 1592865504.30 151.3676 60.0013 32.0000 1.9368 1.9385 411.8906 412.3370 0.0680 -1.0000 -1.0000 3829781 1592865504.40 151.3676 60.0013 32.0000 1.9371 1.9389 411.8128 412.2589 0.0679 -1.0000 -1.0000 3829841 1592865504.50 151.3676 60.0013 32.0000 1.9395 1.9412 411.5424 411.9864 0.0676 -1.0000 -1.0000 3829911 1592865504.60 151.3676 60.0013 32.0000 1.9379 1.9396 411.6136 412.0582 0.0678 -1.0000 -1.0000 3829981 1592865504.70 151.3925 60.0011 32.0000 1.9389 1.9406 411.3865 411.8314 0.0678 -1.0000 -1.0000 3830052 1592865504.80 151.3933 60.0011 32.0000 1.9376 1.9393 411.6472 412.0914 0.0677 -1.0000 -1.0000 3830751 1592865504.90 151.3933 60.0011 32.0000 1.9384 1.9401 411.8156 412.2604 0.0677 -1.0000 -1.0000 3830811 1592865505.00 151.3933 60.0011 32.0000 1.9365 1.9382 411.9811 412.4259 0.0678 -1.0000 -1.0000 3830871 1592865505.10 151.3933 60.0011 32.0000 1.9368 1.9385 412.0220 412.4668 0.0678 -1.0000 -1.0000 3830951 1592865505.20 151.3920 60.0011 32.0000 1.9381 1.9398 411.8620 412.3082 0.0680 -1.0000 -1.0000 3831011 1592865505.30 151.3651 60.0011 32.0000 1.9372 1.9389 411.7839 412.2298 0.0679 -1.0000 -1.0000 3831071 1592865505.40 151.3651 60.0011 32.0000 1.9379 1.9396 411.4919 411.9370 0.0679 -1.0000 -1.0000 3831141 1592865505.50 151.3651 60.0011 32.0000 1.9390 1.9407 411.4665 411.9123 0.0680 -1.0000 -1.0000 3831211 1592865505.60 151.3651 60.0011 32.0000 1.9385 1.9402 411.6184 412.0639 0.0679 -1.0000 -1.0000 3831271 1592865505.70 151.3651 60.0011 32.0000 1.9377 1.9394 411.6657 412.1112 0.0678 -1.0000 -1.0000 3831341 1592865505.80 151.3651 60.0011 32.0000 1.9373 1.9390 411.8646 412.3090 0.0677 -1.0000 -1.0000 3831411 1592865505.90 151.4041 60.0011 32.0000 1.9379 1.9396 411.8399 412.2856 0.0679 -1.0000 -1.0000 3831471 1592865506.00 151.4041 60.0011 32.0000 1.9377 1.9395 411.7587 412.2040 0.0678 -1.0000 -1.0000 3831541 1592865506.10 151.4041 60.0011 32.0000 1.9381 1.9398 411.6096 412.0539 0.0677 -1.0000 -1.0000 3831611 1592865506.20 151.4041 60.0011 32.0000 1.9390 1.9407 411.6701 412.1155 0.0679 -1.0000 -1.0000 3831671 1592865506.30 151.4041 60.0011 32.0000 1.9383 1.9400 411.4800 411.9247 0.0677 -1.0000 -1.0000 3831741 1592865506.40 151.4629 60.0011 32.0000 1.9401 1.9418 411.5605 412.0050 0.0677 -1.0000 -1.0000 3831800 1592865506.50 151.4629 60.0011 32.0000 1.9386 1.9403 411.8480 412.2925 0.0678 -1.0000 -1.0000 3831870 1592865506.60 151.4629 60.0011 32.0000 1.9391 1.9408 411.7135 412.1591 0.0679 -1.0000 -1.0000 3831941 1592865506.70 151.4629 60.0011 32.0000 1.9389 1.9406 411.4169 411.8622 0.0678 -1.0000 -1.0000 3832000 1592865506.80 151.4629 60.0011 32.0000 1.9394 1.9412 411.4806 411.9250 0.0679 -1.0000 -1.0000 3832080 1592865506.90 151.4629 60.0011 32.0000 1.9383 1.9400 411.6553 412.1007 0.0678 -1.0000 -1.0000 3832141 1592865507.00 151.4629 60.0011 32.0000 1.9365 1.9382 411.7798 412.2247 0.0679 -1.0000 -1.0000 3832200 1592865507.10 151.5368 60.0011 32.0000 1.9366 1.9383 411.8588 412.3054 0.0680 -1.0000 -1.0000 3832270 1592865507.20 151.5368 60.0011 32.0000 1.9368 1.9385 411.8422 412.2877 0.0678 -1.0000 -1.0000 3832340 1592865507.30 151.5368 60.0011 32.0000 1.9381 1.9398 411.5982 412.0430 0.0678 -1.0000 -1.0000 3832400 1592865507.40 151.5368 60.0011 32.0000 1.9383 1.9401 411.3020 411.7456 0.0676 -1.0000 -1.0000 3832740 1592865507.50 151.5368 60.0011 32.0000 1.9377 1.9394 411.4841 411.9291 0.0679 -1.0000 -1.0000 3832800 1592865507.60 151.5619 60.0011 32.0000 1.9372 1.9389 411.7934 412.2393 0.0679 -1.0000 -1.0000 3832870 1592865507.70 151.5619 60.0011 32.0000 1.9376 1.9394 411.7442 412.1898 0.0679 -1.0000 -1.0000 3832940 1592865507.80 151.5619 60.0011 32.0000 1.9379 1.9396 411.5371 411.9819 0.0678 -1.0000 -1.0000 3833000 1592865507.90 151.5619 60.0011 32.0000 1.9382 1.9399 411.3443 411.7893 0.0678 -1.0000 -1.0000 3833230 1592865508.00 151.5619 60.0011 32.0000 1.9392 1.9410 411.4808 411.9252 0.0680 -1.0000 -1.0000 3833310 1592865508.10 151.5619 60.0011 32.0000 1.9372 1.9390 411.9805 412.4252 0.0678 -1.0000 -1.0000 3833370 1592865508.20 151.6332 60.0011 32.0000 1.9377 1.9395 411.8271 412.2727 0.0679 -1.0000 -1.0000 3833430 1592865508.30 151.6332 60.0011 32.0000 1.9381 1.9399 411.8223 412.2678 0.0678 -1.0000 -1.0000 3833500 1592865508.40 151.6332 60.0011 32.0000 1.9380 1.9398 411.8634 412.3089 0.0679 -1.0000 -1.0000 3834239 1592865508.50 151.6332 60.0011 32.0000 1.9390 1.9408 411.7195 412.1644 0.0677 -1.0000 -1.0000 3834309 1592865508.60 151.6332 60.0011 32.0000 1.9404 1.9422 411.5626 412.0065 0.0677 -1.0000 -1.0000 3834379 1592865508.70 151.5334 60.0011 32.0000 1.9406 1.9424 411.5891 412.0348 0.0679 -1.0000 -1.0000 3834449 1592865508.80 151.2839 60.0011 32.0000 1.9376 1.9394 411.7869 412.2324 0.0678 -1.0000 -1.0000 3834519 1592865508.90 151.2839 60.0011 32.0000 1.9377 1.9394 411.7715 412.2168 0.0678 -1.0000 -1.0000 3834579 1592865509.00 151.2839 60.0011 32.0000 1.9373 1.9390 411.7257 412.1707 0.0679 -1.0000 -1.0000 3834639 1592865509.10 151.2839 60.0011 32.0000 1.9373 1.9390 411.4497 411.8949 0.0679 -1.0000 -1.0000 3834719 1592865509.20 151.2839 60.0011 32.0000 1.9388 1.9405 411.3404 411.7848 0.0678 -1.0000 -1.0000 3834779 1592865509.30 151.3230 60.0011 32.0000 1.9391 1.9408 411.5363 411.9820 0.0680 -1.0000 -1.0000 3834839 1592865509.40 151.3230 60.0011 32.0000 1.9380 1.9398 411.6132 412.0567 0.0676 -1.0000 -1.0000 3834979 1592865509.50 151.3230 60.0011 32.0000 1.9367 1.9384 411.7023 412.1469 0.0678 -1.0000 -1.0000 3835039 1592865509.60 151.3230 60.0011 32.0000 1.9351 1.9368 411.7916 412.2371 0.0679 -1.0000 -1.0000 3835109 1592865509.70 151.3230 60.0011 32.0000 1.9367 1.9384 411.8095 412.2552 0.0679 -1.0000 -1.0000 3835179 1592865509.80 151.3230 60.0011 32.0000 1.9363 1.9381 411.8151 412.2600 0.0678 -1.0000 -1.0000 3835239 1592865509.90 151.3230 60.0011 32.0000 1.9381 1.9398 411.5629 412.0084 0.0679 -1.0000 -1.0000 3835309 1592865510.00 151.5113 60.0010 32.0000 1.9373 1.9390 411.4452 411.8903 0.0678 -1.0000 -1.0000 3835379 1592865510.10 151.5113 60.0010 32.0000 1.9376 1.9393 411.4088 411.8528 0.0677 -1.0000 -1.0000 3835439 1592865510.20 151.5113 60.0010 32.0000 1.9377 1.9394 411.6616 412.1070 0.0679 -1.0000 -1.0000 3835509 1592865510.30 151.5113 60.0010 32.0000 1.9372 1.9389 411.7944 412.2394 0.0678 -1.0000 -1.0000 3835579 1592865510.40 151.5113 60.0010 32.0000 1.9370 1.9387 411.8764 412.3213 0.0678 -1.0000 -1.0000 3835639 1592865510.50 151.5113 60.0010 32.0000 1.9371 1.9389 411.8227 412.2678 0.0677 -1.0000 -1.0000 3835708 1592865510.60 151.6627 60.0010 32.0000 1.9403 1.9420 411.6240 412.0682 0.0678 -1.0000 -1.0000 3835778 1592865510.70 151.6627 60.0010 32.0000 1.9390 1.9408 411.6329 412.0777 0.0678 -1.0000 -1.0000 3835838 1592865510.80 151.6627 60.0010 32.0000 1.9387 1.9404 411.3894 411.8344 0.0678 -1.0000 -1.0000 3835908 1592865510.90 151.6627 60.0010 32.0000 1.9388 1.9405 411.6276 412.0724 0.0678 -1.0000 -1.0000 3835978 1592865511.00 151.6627 60.0010 32.0000 1.9374 1.9391 411.8620 412.3074 0.0679 -1.0000 -1.0000 3836258 1592865511.10 151.6504 60.0010 32.0000 1.9367 1.9384 411.9159 412.3621 0.0679 -1.0000 -1.0000 3836328 1592865511.20 151.5116 60.0010 32.0000 1.9376 1.9393 411.8013 412.2461 0.0677 -1.0000 -1.0000 3836388 1592865511.30 151.5116 60.0010 32.0000 1.9369 1.9386 411.4369 411.8820 0.0678 -1.0000 -1.0000 3836448 1592865511.40 151.5116 60.0010 32.0000 1.9393 1.9411 411.3448 411.7892 0.0678 -1.0000 -1.0000 3836528 1592865511.50 151.5116 60.0010 32.0000 1.9387 1.9404 411.4548 411.8990 0.0677 -1.0000 -1.0000 3836848 1592865511.60 151.5116 60.0010 32.0000 1.9391 1.9408 411.6803 412.1259 0.0680 -1.0000 -1.0000 3836908 1592865511.70 151.5378 60.0010 32.0000 1.9346 1.9363 411.7036 412.1492 0.0678 -1.0000 -1.0000 3836988 1592865511.80 151.5620 60.0010 32.0000 1.9354 1.9371 411.8935 412.3377 0.0677 -1.0000 -1.0000 3837048 1592865511.90 151.5620 60.0010 32.0000 1.9370 1.9387 411.8950 412.3413 0.0679 -1.0000 -1.0000 3837118 1592865512.00 151.5620 60.0010 32.0000 1.9366 1.9384 411.8261 412.2721 0.0679 -1.0000 -1.0000 3837308 1592865512.10 151.5620 60.0010 32.0000 1.9385 1.9402 411.3865 411.8314 0.0679 -1.0000 -1.0000 3837368 1592865512.20 151.5620 60.0010 32.0000 1.9380 1.9397 411.4427 411.8875 0.0677 -1.0000 -1.0000 3837428 1592865512.30 151.5626 60.0010 32.0000 1.9377 1.9395 411.6454 412.0905 0.0679 -1.0000 -1.0000 3837507 1592865512.40 151.5626 60.0010 32.0000 1.9352 1.9369 411.6992 412.1438 0.0677 -1.0000 -1.0000 3837568 1592865512.50 151.5626 60.0010 32.0000 1.9373 1.9390 411.6890 412.1338 0.0679 -1.0000 -1.0000 3837797 1592865512.60 151.5626 60.0010 32.0000 1.9365 1.9382 411.8181 412.2623 0.0677 -1.0000 -1.0000 3837867 1592865512.70 151.5626 60.0010 32.0000 1.9372 1.9390 411.7680 412.2129 0.0678 -1.0000 -1.0000 3837927 1592865512.80 151.6686 60.0010 32.0000 1.9390 1.9407 411.4818 411.9269 0.0678 -1.0000 -1.0000 3838007 1592865512.90 151.6840 60.0010 32.0000 1.9375 1.9392 411.5854 412.0309 0.0679 -1.0000 -1.0000 3838067 1592865513.00 151.6840 60.0010 32.0000 1.9366 1.9383 411.6130 412.0583 0.0679 -1.0000 -1.0000 3838777 1592865513.10 151.6840 60.0010 32.0000 1.9374 1.9392 411.6874 412.1316 0.0677 -1.0000 -1.0000 3838857 1592865513.20 151.6840 60.0010 32.0000 1.9382 1.9399 411.6329 412.0779 0.0678 -1.0000 -1.0000 3838917 1592865513.30 151.6840 60.0010 32.0000 1.9388 1.9405 411.5150 411.9598 0.0678 -1.0000 -1.0000 3838977 1592865513.40 151.5324 60.0010 32.0000 1.9388 1.9405 411.4219 411.8661 0.0677 -1.0000 -1.0000 3839047 1592865513.50 151.5324 60.0010 32.0000 1.9383 1.9400 411.6016 412.0470 0.0680 -1.0000 -1.0000 3839107 1592865513.60 151.5324 60.0010 32.0000 1.9355 1.9372 411.7149 412.1608 0.0678 -1.0000 -1.0000 3839177 1592865513.70 151.5324 60.0010 32.0000 1.9363 1.9381 411.9509 412.3956 0.0677 -1.0000 -1.0000 3839257 1592865513.80 151.5324 60.0010 32.0000 1.9383 1.9400 411.8420 412.2870 0.0679 -1.0000 -1.0000 3839317 1592865513.90 151.3943 60.0010 32.0000 1.9383 1.9400 411.4673 411.9121 0.0678 -1.0000 -1.0000 3839377 1592865514.00 151.3824 60.0010 32.0000 1.9384 1.9402 411.2883 411.7319 0.0677 -1.0000 -1.0000 3839457 1592865514.10 151.3824 60.0010 32.0000 1.9380 1.9397 411.5324 411.9774 0.0679 -1.0000 -1.0000 3839516 1592865514.20 151.3824 60.0010 32.0000 1.9381 1.9398 411.6387 412.0837 0.0678 -1.0000 -1.0000 3839577 1592865514.30 151.3824 60.0010 32.0000 1.9376 1.9393 411.7827 412.2278 0.0678 -1.0000 -1.0000 3839646 1592865514.40 151.3824 60.0010 32.0000 1.9373 1.9391 411.7613 412.2057 0.0677 -1.0000 -1.0000 3839716 1592865514.50 151.3827 60.0010 32.0000 1.9397 1.9414 411.6498 412.0937 0.0676 -1.0000 -1.0000 3839776 1592865514.60 151.3836 60.0010 32.0000 1.9383 1.9401 411.4975 411.9419 0.0679 -1.0000 -1.0000 3840516 1592865514.70 151.3836 60.0010 32.0000 1.9377 1.9394 411.4075 411.8531 0.0678 -1.0000 -1.0000 3840576 1592865514.80 151.4598 60.0011 32.0000 1.9384 1.9401 411.6453 412.0899 0.0677 -1.0000 -1.0000 3840656 1592865514.90 151.4598 60.0011 32.0000 1.9371 1.9388 411.6536 412.0975 0.0676 -1.0000 -1.0000 3840716 1592865515.00 151.4598 60.0011 32.0000 1.9383 1.9400 411.9291 412.3748 0.0680 -1.0000 -1.0000 3840786 1592865515.10 151.4598 60.0011 32.0000 1.9374 1.9391 411.8892 412.3343 0.0678 -1.0000 -1.0000 3840856 1592865515.20 151.4598 60.0011 32.0000 1.9371 1.9388 411.8025 412.2479 0.0679 -1.0000 -1.0000 3840916 1592865515.30 151.4598 60.0011 32.0000 1.9384 1.9402 411.7914 412.2368 0.0679 -1.0000 -1.0000 3840976 1592865515.40 151.4598 60.0011 32.0000 1.9387 1.9405 411.5178 411.9633 0.0679 -1.0000 -1.0000 3841056 1592865515.50 151.4598 60.0011 32.0000 1.9395 1.9412 411.6860 412.1314 0.0678 -1.0000 -1.0000 3841116 1592865515.60 151.4607 60.0011 32.0000 1.9383 1.9400 411.8459 412.2909 0.0678 -1.0000 -1.0000 3841176 1592865515.70 151.4922 60.0011 32.0000 1.9360 1.9378 411.9228 412.3685 0.0679 -1.0000 -1.0000 3841246 1592865515.80 151.4922 60.0011 32.0000 1.9369 1.9387 411.9881 412.4340 0.0679 -1.0000 -1.0000 3841315 1592865515.90 151.4922 60.0011 32.0000 1.9381 1.9398 411.9609 412.4066 0.0679 -1.0000 -1.0000 3841376 1592865516.00 151.4922 60.0011 32.0000 1.9387 1.9404 411.8051 412.2502 0.0677 -1.0000 -1.0000 3841446 1592865516.10 151.4922 60.0011 32.0000 1.9390 1.9408 411.4091 411.8544 0.0679 -1.0000 -1.0000 3841505 1592865516.20 151.4922 60.0011 32.0000 1.9391 1.9408 411.4881 411.9329 0.0678 -1.0000 -1.0000 3841575 1592865516.30 151.5952 60.0011 32.0000 1.9390 1.9407 411.4845 411.9315 0.0681 -1.0000 -1.0000 3841645 1592865516.40 151.5952 60.0011 32.0000 1.9390 1.9407 411.5591 412.0038 0.0678 -1.0000 -1.0000 3841705 1592865516.50 151.5952 60.0011 32.0000 1.9383 1.9400 411.9889 412.4339 0.0678 -1.0000 -1.0000 3841765 1592865516.60 151.5952 60.0011 32.0000 1.9389 1.9406 411.8859 412.3309 0.0678 -1.0000 -1.0000 3841845 1592865516.70 151.5952 60.0011 32.0000 1.9377 1.9395 411.9182 412.3641 0.0680 -1.0000 -1.0000 3841905 1592865516.80 151.5952 60.0011 32.0000 1.9388 1.9405 411.6487 412.0939 0.0678 -1.0000 -1.0000 3841975 1592865516.90 151.5952 60.0011 32.0000 1.9378 1.9395 411.5584 412.0033 0.0678 -1.0000 -1.0000 3842045 1592865517.00 151.5952 60.0011 32.0000 1.9377 1.9395 411.3529 411.7978 0.0679 -1.0000 -1.0000 3842115 1592865517.10 151.5952 60.0011 32.0000 1.9384 1.9401 411.5703 412.0142 0.0677 -1.0000 -1.0000 3842755 1592865517.20 151.5952 60.0011 32.0000 1.9366 1.9383 411.8074 412.2533 0.0680 -1.0000 -1.0000 3842825 1592865517.30 151.5952 60.0011 32.0000 1.9372 1.9390 411.9008 412.3462 0.0678 -1.0000 -1.0000 3842885 1592865517.40 151.6114 60.0011 32.0000 1.9379 1.9396 412.0014 412.4467 0.0678 -1.0000 -1.0000 3842955 1592865517.50 151.6407 60.0011 32.0000 1.9397 1.9414 411.7518 412.1960 0.0677 -1.0000 -1.0000 3843015 1592865517.60 151.6407 60.0011 32.0000 1.9409 1.9426 411.5021 411.9470 0.0679 -1.0000 -1.0000 3843085 1592865517.70 151.6407 60.0011 32.0000 1.9399 1.9416 411.5505 411.9944 0.0677 -1.0000 -1.0000 3843155 1592865517.80 151.6407 60.0011 32.0000 1.9374 1.9391 411.8318 412.2769 0.0679 -1.0000 -1.0000 3843214 1592865517.90 151.6407 60.0011 32.0000 1.9363 1.9380 411.9069 412.3538 0.0681 -1.0000 -1.0000 3843274 1592865518.00 151.6407 60.0011 32.0000 1.9368 1.9386 412.0030 412.4491 0.0678 -1.0000 -1.0000 3843355 1592865518.10 151.4066 60.0011 32.0000 1.9370 1.9387 411.7652 412.2108 0.0679 -1.0000 -1.0000 3843414 1592865518.20 151.4066 60.0011 32.0000 1.9368 1.9386 411.7818 412.2269 0.0678 -1.0000 -1.0000 3843564 1592865518.30 151.4066 60.0011 32.0000 1.9409 1.9427 411.4389 411.8829 0.0677 -1.0000 -1.0000 3843634 1592865518.40 151.4066 60.0011 32.0000 1.9384 1.9401 411.2830 411.7288 0.0680 -1.0000 -1.0000 3843694 1592865518.50 151.4066 60.0011 32.0000 1.9410 1.9427 411.4401 411.8854 0.0679 -1.0000 -1.0000 3843754 1592865518.60 151.4854 60.0011 32.0000 1.9392 1.9409 411.6929 412.1379 0.0678 -1.0000 -1.0000 3843834 1592865518.70 151.5092 60.0011 32.0000 1.9374 1.9391 411.9434 412.3895 0.0679 -1.0000 -1.0000 3844514 1592865518.80 151.5092 60.0011 32.0000 1.9359 1.9376 411.7889 412.2341 0.0678 -1.0000 -1.0000 3844594 1592865518.90 151.5092 60.0011 32.0000 1.9376 1.9393 411.6687 412.1140 0.0679 -1.0000 -1.0000 3844654 1592865519.00 151.5092 60.0011 32.0000 1.9392 1.9409 411.7285 412.1743 0.0678 -1.0000 -1.0000 3844724 1592865519.10 151.5092 60.0011 32.0000 1.9391 1.9408 411.4213 411.8665 0.0680 -1.0000 -1.0000 3844794 1592865519.20 151.4836 60.0011 32.0000 1.9382 1.9400 411.2986 411.7430 0.0678 -1.0000 -1.0000 3844854 1592865519.30 151.4836 60.0011 32.0000 1.9384 1.9401 411.6789 412.1239 0.0678 -1.0000 -1.0000 3844914 1592865519.40 151.4836 60.0011 32.0000 1.9379 1.9396 411.8342 412.2791 0.0678 -1.0000 -1.0000 3844994 1592865519.50 151.4836 60.0011 32.0000 1.9390 1.9407 411.8537 412.2992 0.0679 -1.0000 -1.0000 3845054 1592865519.60 151.4836 60.0011 32.0000 1.9359 1.9377 411.8266 412.2721 0.0679 -1.0000 -1.0000 3845113 1592865519.70 151.4932 60.0008 32.0000 1.9375 1.9392 411.5350 411.9806 0.0679 -1.0000 -1.0000 3845194 1592865519.80 151.5017 60.0005 32.0000 1.9377 1.9394 411.3863 411.8313 0.0678 -1.0000 -1.0000 3845254 1592865519.90 151.5017 60.0005 32.0000 1.9390 1.9408 411.4352 411.8799 0.0679 -1.0000 -1.0000 3845313 1592865520.00 151.5017 60.0005 32.0000 1.9384 1.9401 411.8737 412.3199 0.0680 -1.0000 -1.0000 3845383 1592865520.10 151.5017 60.0005 32.0000 1.9374 1.9392 411.9481 412.3944 0.0679 -1.0000 -1.0000 3845453 1592865520.20 151.5017 60.0005 32.0000 1.9373 1.9390 412.0293 412.4743 0.0678 -1.0000 -1.0000 3845513 1592865520.30 151.5017 60.0005 32.0000 1.9359 1.9376 411.8312 412.2770 0.0679 -1.0000 -1.0000 3845583 1592865520.40 151.5992 60.0005 32.0000 1.9395 1.9412 411.7119 412.1571 0.0679 -1.0000 -1.0000 3845643 1592865520.50 151.5992 60.0005 32.0000 1.9390 1.9407 411.6215 412.0668 0.0678 -1.0000 -1.0000 3845873 1592865520.60 151.5992 60.0005 32.0000 1.9375 1.9392 411.4611 411.9054 0.0678 -1.0000 -1.0000 3845943 1592865520.70 151.5992 60.0005 32.0000 1.9396 1.9413 411.3292 411.7740 0.0678 -1.0000 -1.0000 3846013 1592865520.80 151.5992 60.0005 32.0000 1.9398 1.9415 411.9306 412.3754 0.0679 -1.0000 -1.0000 3846083 1592865520.90 151.6292 60.0005 32.0000 1.9383 1.9400 411.8774 412.3231 0.0678 -1.0000 -1.0000 3846143 1592865521.00 151.6292 60.0005 32.0000 1.9389 1.9406 411.9127 412.3584 0.0679 -1.0000 -1.0000 3846203 1592865521.10 151.6292 60.0005 32.0000 1.9391 1.9408 411.7385 412.1842 0.0679 -1.0000 -1.0000 3846283 1592865521.20 151.6292 60.0005 32.0000 1.9388 1.9406 411.4688 411.9134 0.0677 -1.0000 -1.0000 3847063 1592865521.30 151.6292 60.0005 32.0000 1.9380 1.9397 411.5558 412.0003 0.0677 -1.0000 -1.0000 3847132 1592865521.40 151.6292 60.0005 32.0000 1.9358 1.9375 411.7865 412.2303 0.0676 -1.0000 -1.0000 3847202 1592865521.50 151.4614 60.0005 32.0000 1.9358 1.9375 411.6890 412.1337 0.0678 -1.0000 -1.0000 3847262 1592865521.60 151.4614 60.0005 32.0000 1.9371 1.9389 411.7109 412.1549 0.0677 -1.0000 -1.0000 3847322 1592865521.70 151.4614 60.0005 32.0000 1.9372 1.9389 411.7480 412.1927 0.0677 -1.0000 -1.0000 3847402 1592865521.80 151.4614 60.0005 32.0000 1.9378 1.9396 411.7206 412.1651 0.0678 -1.0000 -1.0000 3847462 1592865521.90 151.4614 60.0005 32.0000 1.9383 1.9400 411.6001 412.0457 0.0679 -1.0000 -1.0000 3847532 1592865522.00 151.6367 60.0005 32.0000 1.9390 1.9407 411.6790 412.1239 0.0678 -1.0000 -1.0000 3847602 1592865522.10 151.6367 60.0005 32.0000 1.9381 1.9399 411.7284 412.1744 0.0680 -1.0000 -1.0000 3847662 1592865522.20 151.6367 60.0005 32.0000 1.9368 1.9385 411.9266 412.3731 0.0680 -1.0000 -1.0000 3847722 1592865522.30 151.6367 60.0005 32.0000 1.9378 1.9396 411.7749 412.2209 0.0679 -1.0000 -1.0000 3847792 1592865522.40 151.6367 60.0005 32.0000 1.9392 1.9409 411.7883 412.2340 0.0679 -1.0000 -1.0000 3847862 1592865522.50 151.6367 60.0005 32.0000 1.9399 1.9416 411.6526 412.0988 0.0680 -1.0000 -1.0000 3847922 1592865522.60 151.3346 60.0005 32.0000 1.9385 1.9403 411.4153 411.8602 0.0678 -1.0000 -1.0000 3848002 1592865522.70 151.3346 60.0005 32.0000 1.9369 1.9386 411.4694 411.9142 0.0678 -1.0000 -1.0000 3848062 1592865522.80 151.3346 60.0005 32.0000 1.9384 1.9401 411.5981 412.0424 0.0677 -1.0000 -1.0000 3848142 1592865522.90 151.3346 60.0005 32.0000 1.9375 1.9392 411.6260 412.0701 0.0677 -1.0000 -1.0000 3848202 1592865523.00 151.3346 60.0005 32.0000 1.9382 1.9399 411.6856 412.1305 0.0679 -1.0000 -1.0000 3848262 1592865523.10 151.3346 60.0005 32.0000 1.9387 1.9404 411.5964 412.0412 0.0677 -1.0000 -1.0000 3848332 1592865523.20 151.3346 60.0005 32.0000 1.9388 1.9405 411.4738 411.9186 0.0679 -1.0000 -1.0000 3848402 1592865523.30 151.3346 60.0005 32.0000 1.9390 1.9407 411.5192 411.9643 0.0679 -1.0000 -1.0000 3849091 1592865523.40 151.3346 60.0005 32.0000 1.9382 1.9399 411.7089 412.1536 0.0677 -1.0000 -1.0000 3849161 1592865523.50 151.3346 60.0005 32.0000 1.9368 1.9385 411.8272 412.2720 0.0678 -1.0000 -1.0000 3849231 1592865523.60 151.3346 60.0005 32.0000 1.9369 1.9386 411.9404 412.3860 0.0679 -1.0000 -1.0000 3849291 1592865523.70 151.3609 60.0005 32.0000 1.9382 1.9400 411.5836 412.0280 0.0678 -1.0000 -1.0000 3849361 1592865523.80 151.4604 60.0005 32.0000 1.9392 1.9409 411.5500 411.9959 0.0679 -1.0000 -1.0000 3849431 1592865523.90 151.4604 60.0005 32.0000 1.9385 1.9402 411.4787 411.9237 0.0679 -1.0000 -1.0000 3849491 1592865524.00 151.4604 60.0005 32.0000 1.9386 1.9403 411.4086 411.8535 0.0679 -1.0000 -1.0000 3849561 1592865524.10 151.4604 60.0005 32.0000 1.9358 1.9375 411.9460 412.3915 0.0678 -1.0000 -1.0000 3849621 1592865524.20 151.4604 60.0005 32.0000 1.9376 1.9393 411.9807 412.4269 0.0680 -1.0000 -1.0000 3849691 1592865524.30 151.6140 60.0005 32.0000 1.9372 1.9389 411.8002 412.2460 0.0679 -1.0000 -1.0000 3849801 1592865524.40 151.6140 60.0005 32.0000 1.9369 1.9386 411.5570 412.0023 0.0679 -1.0000 -1.0000 3849861 1592865524.50 151.6140 60.0005 32.0000 1.9385 1.9402 411.4948 411.9410 0.0680 -1.0000 -1.0000 3849931 1592865524.60 151.6140 60.0005 32.0000 1.9381 1.9398 411.3893 411.8336 0.0678 -1.0000 -1.0000 3850001 1592865524.70 151.6140 60.0005 32.0000 1.9396 1.9413 411.6089 412.0533 0.0677 -1.0000 -1.0000 3850061 1592865524.80 151.6140 60.0005 32.0000 1.9377 1.9394 411.6605 412.1047 0.0678 -1.0000 -1.0000 3850131 1592865524.90 151.5611 60.0016 32.0000 1.9372 1.9389 411.8864 412.3335 0.0681 -1.0000 -1.0000 3850201 1592865525.00 151.5335 60.0016 32.0000 1.9384 1.9402 411.8610 412.3076 0.0680 -1.0000 -1.0000 3850261 1592865525.10 151.5335 60.0016 32.0000 1.9391 1.9409 411.6914 412.1379 0.0680 -1.0000 -1.0000 3850331 1592865525.20 151.5335 60.0016 32.0000 1.9382 1.9399 411.3331 411.7776 0.0677 -1.0000 -1.0000 3850391 1592865525.30 151.5335 60.0016 32.0000 1.9377 1.9394 411.1637 411.6088 0.0679 -1.0000 -1.0000 3850521 1592865525.40 151.5335 60.0016 32.0000 1.9369 1.9387 411.4598 411.9045 0.0678 -1.0000 -1.0000 3850591 1592865525.50 151.5335 60.0016 32.0000 1.9358 1.9375 411.8612 412.3077 0.0681 -1.0000 -1.0000 3850651 1592865525.60 151.5335 60.0016 32.0000 1.9369 1.9386 411.7966 412.2411 0.0677 -1.0000 -1.0000 3850720 1592865525.70 151.5335 60.0016 32.0000 1.9379 1.9396 411.8268 412.2726 0.0680 -1.0000 -1.0000 3850790 1592865525.80 151.5335 60.0016 32.0000 1.9389 1.9407 411.5721 412.0177 0.0680 -1.0000 -1.0000 3851060 1592865525.90 151.5335 60.0016 32.0000 1.9379 1.9396 411.3093 411.7553 0.0680 -1.0000 -1.0000 3851130 1592865526.00 151.5349 60.0016 32.0000 1.9375 1.9392 411.4690 411.9128 0.0676 -1.0000 -1.0000 3851200 1592865526.10 151.5349 60.0016 32.0000 1.9381 1.9398 411.5307 411.9750 0.0677 -1.0000 -1.0000 3851260 1592865526.20 151.5349 60.0016 32.0000 1.9393 1.9410 411.7806 412.2258 0.0679 -1.0000 -1.0000 3851320 1592865526.30 151.5349 60.0016 32.0000 1.9386 1.9403 411.9037 412.3494 0.0679 -1.0000 -1.0000 3851760 1592865526.40 151.5349 60.0016 32.0000 1.9367 1.9384 411.7528 412.1985 0.0679 -1.0000 -1.0000 3851830 1592865526.50 151.5349 60.0016 32.0000 1.9367 1.9384 411.5776 412.0229 0.0679 -1.0000 -1.0000 3851890 1592865526.60 151.3692 60.0016 32.0000 1.9374 1.9391 411.4491 411.8928 0.0677 -1.0000 -1.0000 3851960 1592865526.70 151.3692 60.0016 32.0000 1.9388 1.9406 411.4327 411.8785 0.0679 -1.0000 -1.0000 3852250 1592865526.80 151.3692 60.0016 32.0000 1.9382 1.9399 411.6711 412.1166 0.0679 -1.0000 -1.0000 3852320 1592865526.90 151.3692 60.0016 32.0000 1.9370 1.9387 411.8088 412.2543 0.0679 -1.0000 -1.0000 3852380 1592865527.00 151.3692 60.0016 32.0000 1.9369 1.9386 411.9168 412.3619 0.0678 -1.0000 -1.0000 3852450 1592865527.10 151.3692 60.0016 32.0000 1.9374 1.9391 411.6872 412.1326 0.0679 -1.0000 -1.0000 3852519 1592865527.20 151.3270 60.0016 32.0000 1.9391 1.9409 411.7637 412.2099 0.0680 -1.0000 -1.0000 3852580 1592865527.30 151.3270 60.0016 32.0000 1.9375 1.9393 411.6045 412.0498 0.0678 -1.0000 -1.0000 3852650 1592865527.40 151.3270 60.0016 32.0000 1.9376 1.9393 411.6056 412.0513 0.0679 -1.0000 -1.0000 3853289 1592865527.50 151.3270 60.0016 32.0000 1.9381 1.9399 411.9867 412.4318 0.0678 -1.0000 -1.0000 3853349 1592865527.60 151.3270 60.0016 32.0000 1.9374 1.9391 411.9120 412.3573 0.0678 -1.0000 -1.0000 3853419 1592865527.70 151.4644 60.0016 32.0000 1.9393 1.9411 411.5251 411.9700 0.0678 -1.0000 -1.0000 3853499 1592865527.80 151.4644 60.0016 32.0000 1.9395 1.9413 411.4071 411.8519 0.0678 -1.0000 -1.0000 3853559 1592865527.90 151.4644 60.0016 32.0000 1.9381 1.9398 411.4620 411.9073 0.0679 -1.0000 -1.0000 3853619 1592865528.00 151.4644 60.0016 32.0000 1.9384 1.9401 411.6562 412.1022 0.0680 -1.0000 -1.0000 3853689 1592865528.10 151.4644 60.0016 32.0000 1.9374 1.9391 412.1041 412.5508 0.0680 -1.0000 -1.0000 3853759 1592865528.20 151.4738 60.0016 32.0000 1.9391 1.9409 411.9869 412.4325 0.0678 -1.0000 -1.0000 3853829 1592865528.30 151.5504 60.0016 32.0000 1.9354 1.9371 411.7434 412.1889 0.0679 -1.0000 -1.0000 3853899 1592865528.40 151.5504 60.0016 32.0000 1.9364 1.9382 411.5038 411.9491 0.0679 -1.0000 -1.0000 3853989 1592865528.50 151.5504 60.0016 32.0000 1.9373 1.9390 411.4346 411.8793 0.0678 -1.0000 -1.0000 3854059 1592865528.60 151.5504 60.0016 32.0000 1.9387 1.9404 411.5921 412.0365 0.0677 -1.0000 -1.0000 3854129 1592865528.70 151.5504 60.0016 32.0000 1.9364 1.9382 411.7094 412.1540 0.0678 -1.0000 -1.0000 3854189 1592865528.80 151.5504 60.0016 32.0000 1.9355 1.9372 411.6957 412.1413 0.0679 -1.0000 -1.0000 3854269 1592865528.90 151.7930 60.0016 32.0000 1.9392 1.9409 411.9334 412.3785 0.0677 -1.0000 -1.0000 3854329 1592865529.00 151.7930 60.0016 32.0000 1.9383 1.9400 411.8516 412.2970 0.0678 -1.0000 -1.0000 3854389 1592865529.10 151.7930 60.0016 32.0000 1.9393 1.9410 411.9091 412.3546 0.0679 -1.0000 -1.0000 3854469 1592865529.20 151.7930 60.0016 32.0000 1.9380 1.9397 411.6015 412.0471 0.0679 -1.0000 -1.0000 3854529 1592865529.30 151.7930 60.0016 32.0000 1.9387 1.9404 411.3750 411.8203 0.0679 -1.0000 -1.0000 3854588 1592865529.40 151.7930 60.0016 32.0000 1.9382 1.9399 411.4156 411.8615 0.0680 -1.0000 -1.0000 3854828 1592865529.50 151.7930 60.0016 32.0000 1.9377 1.9394 411.5757 412.0205 0.0678 -1.0000 -1.0000 3854888 1592865529.60 151.7930 60.0016 32.0000 1.9399 1.9416 411.8584 412.3056 0.0681 -1.0000 -1.0000 3854948 1592865529.70 151.7930 60.0016 32.0000 1.9392 1.9410 411.9350 412.3804 0.0678 -1.0000 -1.0000 3855028 1592865529.80 151.7930 60.0016 32.0000 1.9381 1.9398 411.8865 412.3325 0.0679 -1.0000 -1.0000 3855088 1592865529.90 151.7930 60.0016 32.0000 1.9383 1.9400 411.7896 412.2354 0.0679 -1.0000 -1.0000 3855148 1592865530.00 151.7930 60.0016 32.0000 1.9377 1.9395 411.7490 412.1941 0.0678 -1.0000 -1.0000 3855328 1592865530.10 151.7323 60.0016 32.0000 1.9380 1.9397 411.4341 411.8791 0.0678 -1.0000 -1.0000 3855398 1592865530.20 151.7323 60.0016 32.0000 1.9385 1.9403 411.4236 411.8671 0.0676 -1.0000 -1.0000 3855458 1592865530.30 151.7323 60.0016 32.0000 1.9371 1.9388 411.5094 411.9543 0.0678 -1.0000 -1.0000 3855528 1592865530.40 151.7323 60.0016 32.0000 1.9380 1.9398 411.7428 412.1878 0.0679 -1.0000 -1.0000 3855598 1592865530.50 151.7323 60.0016 32.0000 1.9378 1.9395 411.8650 412.3102 0.0677 -1.0000 -1.0000 3855868 1592865530.60 151.7323 60.0016 32.0000 1.9374 1.9391 411.8349 412.2799 0.0678 -1.0000 -1.0000 3855938 1592865530.70 151.7323 60.0016 32.0000 1.9387 1.9404 411.7082 412.1541 0.0680 -1.0000 -1.0000 3856008 1592865530.80 151.4557 60.0016 32.0000 1.9391 1.9409 411.4380 411.8845 0.0681 -1.0000 -1.0000 3856078 1592865530.90 151.4557 60.0016 32.0000 1.9371 1.9388 411.6219 412.0660 0.0677 -1.0000 -1.0000 3856138 1592865531.00 151.4557 60.0016 32.0000 1.9372 1.9389 411.7235 412.1681 0.0678 -1.0000 -1.0000 3856767 1592865531.10 151.4557 60.0016 32.0000 1.9370 1.9387 411.9262 412.3725 0.0680 -1.0000 -1.0000 3856837 1592865531.20 151.4557 60.0016 32.0000 1.9375 1.9393 411.8347 412.2814 0.0681 -1.0000 -1.0000 3856917 1592865531.30 151.3496 60.0016 32.0000 1.9396 1.9414 411.7264 412.1712 0.0677 -1.0000 -1.0000 3856977 1592865531.40 151.3496 60.0016 32.0000 1.9402 1.9419 411.4316 411.8763 0.0679 -1.0000 -1.0000 3857047 1592865531.50 151.3496 60.0016 32.0000 1.9400 1.9418 411.3378 411.7830 0.0678 -1.0000 -1.0000 3857107 1592865531.60 151.3496 60.0016 32.0000 1.9382 1.9399 411.4316 411.8759 0.0678 -1.0000 -1.0000 3857177 1592865531.70 151.3496 60.0016 32.0000 1.9374 1.9391 411.9275 412.3737 0.0680 -1.0000 -1.0000 3857247 1592865531.80 151.3776 60.0016 32.0000 1.9362 1.9379 412.0622 412.5087 0.0680 -1.0000 -1.0000 3857307 1592865531.90 151.4055 60.0016 32.0000 1.9368 1.9386 411.8562 412.3016 0.0679 -1.0000 -1.0000 3857367 1592865532.00 151.4055 60.0016 32.0000 1.9394 1.9411 411.6533 412.0986 0.0678 -1.0000 -1.0000 3857507 1592865532.10 151.4055 60.0016 32.0000 1.9389 1.9407 411.4541 411.8997 0.0680 -1.0000 -1.0000 3857567 1592865532.20 151.4055 60.0016 32.0000 1.9400 1.9418 411.5625 412.0079 0.0679 -1.0000 -1.0000 3857627 1592865532.30 151.4055 60.0016 32.0000 1.9383 1.9400 411.5128 411.9587 0.0681 -1.0000 -1.0000 3857707 1592865532.40 151.4227 60.0016 32.0000 1.9375 1.9392 411.7832 412.2281 0.0677 -1.0000 -1.0000 3857767 1592865532.50 151.5058 60.0016 32.0000 1.9384 1.9402 411.9493 412.3946 0.0679 -1.0000 -1.0000 3858007 1592865532.60 151.5058 60.0016 32.0000 1.9347 1.9364 411.8963 412.3420 0.0679 -1.0000 -1.0000 3858077 1592865532.70 151.5058 60.0016 32.0000 1.9382 1.9400 411.7158 412.1619 0.0680 -1.0000 -1.0000 3858137 1592865532.80 151.5058 60.0016 32.0000 1.9389 1.9406 411.7270 412.1728 0.0679 -1.0000 -1.0000 3858217 1592865532.90 151.5058 60.0016 32.0000 1.9385 1.9402 411.9022 412.3479 0.0679 -1.0000 -1.0000 3858277 1592865533.00 151.5058 60.0016 32.0000 1.9375 1.9392 412.0334 412.4791 0.0678 -1.0000 -1.0000 3858336 1592865533.10 151.5058 60.0016 32.0000 1.9379 1.9396 411.9174 412.3630 0.0679 -1.0000 -1.0000 3858546 1592865533.20 151.5058 60.0016 32.0000 1.9383 1.9400 411.6383 412.0844 0.0680 -1.0000 -1.0000 3858616 1592865533.30 151.5058 60.0016 32.0000 1.9381 1.9398 411.4010 411.8456 0.0678 -1.0000 -1.0000 3858676 1592865533.40 151.5058 60.0016 32.0000 1.9377 1.9394 411.5353 411.9811 0.0680 -1.0000 -1.0000 3858746 1592865533.50 151.5058 60.0016 32.0000 1.9371 1.9388 411.9155 412.3601 0.0677 -1.0000 -1.0000 3858806 1592865533.60 151.5251 60.0016 32.0000 1.9367 1.9385 411.8715 412.3177 0.0679 -1.0000 -1.0000 3858876 1592865533.70 151.5348 60.0016 32.0000 1.9364 1.9381 411.7855 412.2314 0.0679 -1.0000 -1.0000 3858956 1592865533.80 151.5348 60.0016 32.0000 1.9364 1.9382 411.7008 412.1471 0.0680 -1.0000 -1.0000 3859016 1592865533.90 151.5348 60.0016 32.0000 1.9378 1.9395 411.3236 411.7691 0.0679 -1.0000 -1.0000 3859086 1592865534.00 151.5348 60.0016 32.0000 1.9387 1.9404 411.5122 411.9588 0.0681 -1.0000 -1.0000 3859156 1592865534.10 151.5348 60.0016 32.0000 1.9388 1.9405 411.4659 411.9115 0.0679 -1.0000 -1.0000 3859216 1592865534.20 151.5424 60.0016 32.0000 1.9370 1.9387 411.7470 412.1929 0.0679 -1.0000 -1.0000 3859286 1592865534.30 151.5767 60.0016 32.0000 1.9380 1.9397 411.6408 412.0873 0.0680 -1.0000 -1.0000 3859356 1592865534.40 151.5767 60.0016 32.0000 1.9361 1.9378 411.8747 412.3200 0.0679 -1.0000 -1.0000 3859416 1592865534.50 151.5767 60.0016 32.0000 1.9372 1.9389 411.9517 412.3981 0.0680 -1.0000 -1.0000 3859476 1592865534.60 151.5767 60.0016 32.0000 1.9382 1.9400 411.6137 412.0587 0.0679 -1.0000 -1.0000 3859766 1592865534.70 151.5767 60.0016 32.0000 1.9396 1.9413 411.4814 411.9276 0.0681 -1.0000 -1.0000 3859836 1592865534.80 151.4170 60.0012 32.0000 1.9397 1.9415 411.3799 411.8255 0.0679 -1.0000 -1.0000 3859906 1592865534.90 151.4076 60.0011 32.0000 1.9391 1.9408 411.4910 411.9361 0.0679 -1.0000 -1.0000 3859976 1592865535.00 151.4076 60.0011 32.0000 1.9367 1.9384 411.8444 412.2901 0.0679 -1.0000 -1.0000 3900036 1592865535.10 151.4076 60.0011 32.0000 1.9372 1.9389 411.8444 412.2900 0.0679 -1.0000 -1.0000 3900106 1592865535.20 151.4076 60.0011 32.0000 1.9375 1.9393 411.8257 412.2716 0.0679 -1.0000 -1.0000 3900176 1592865535.30 151.4076 60.0011 32.0000 1.9401 1.9418 411.6086 412.0533 0.0678 -1.0000 -1.0000 3900235 1592865535.40 151.4915 60.0011 32.0000 1.9397 1.9415 411.4278 411.8723 0.0678 -1.0000 -1.0000 3900305 1592865535.50 151.4915 60.0011 32.0000 1.9386 1.9403 411.5606 412.0051 0.0678 -1.0000 -1.0000 3900366 1592865535.60 151.4915 60.0011 32.0000 1.9377 1.9394 412.0105 412.4548 0.0677 -1.0000 -1.0000 3900595 1592865535.70 151.4915 60.0011 32.0000 1.9383 1.9400 411.8611 412.3068 0.0678 -1.0000 -1.0000 3900675 1592865535.80 151.4915 60.0011 32.0000 1.9392 1.9409 411.8228 412.2683 0.0679 -1.0000 -1.0000 3900735 1592865535.90 151.3618 60.0011 32.0000 1.9380 1.9398 411.6103 412.0563 0.0679 -1.0000 -1.0000 3900795 1592865536.00 151.3618 60.0011 32.0000 1.9370 1.9388 411.4874 411.9311 0.0676 -1.0000 -1.0000 3900865 1592865536.10 151.3618 60.0011 32.0000 1.9352 1.9369 411.7756 412.2204 0.0679 -1.0000 -1.0000 3901345 1592865536.20 151.3618 60.0011 32.0000 1.9363 1.9380 411.9107 412.3577 0.0681 -1.0000 -1.0000 3901415 1592865536.30 151.3618 60.0011 32.0000 1.9365 1.9382 411.6158 412.0615 0.0679 -1.0000 -1.0000 3901485 1592865536.40 151.3618 60.0011 32.0000 1.9386 1.9403 411.3593 411.8046 0.0679 -1.0000 -1.0000 3901545 1592865536.50 151.4379 60.0011 32.0000 1.9394 1.9411 411.3727 411.8174 0.0679 -1.0000 -1.0000 3901605 1592865536.60 151.4379 60.0011 32.0000 1.9391 1.9409 411.5381 411.9833 0.0678 -1.0000 -1.0000 3901765 1592865536.70 151.4379 60.0011 32.0000 1.9363 1.9380 411.5045 411.9489 0.0678 -1.0000 -1.0000 3901825 1592865536.80 151.4379 60.0011 32.0000 1.9354 1.9371 411.8329 412.2777 0.0678 -1.0000 -1.0000 3901895 1592865536.90 151.4379 60.0011 32.0000 1.9359 1.9376 411.7742 412.2199 0.0679 -1.0000 -1.0000 3901955 1592865537.00 151.4753 60.0011 32.0000 1.9369 1.9386 411.9664 412.4104 0.0677 -1.0000 -1.0000 3902024 1592865537.10 151.4753 60.0011 32.0000 1.9380 1.9398 411.7227 412.1689 0.0679 -1.0000 -1.0000 3902314 1592865537.20 151.4753 60.0011 32.0000 1.9396 1.9413 411.5066 411.9517 0.0679 -1.0000 -1.0000 3902374 1592865537.30 151.4753 60.0011 32.0000 1.9372 1.9390 411.7345 412.1812 0.0681 -1.0000 -1.0000 3902444 1592865537.40 151.4753 60.0011 32.0000 1.9360 1.9377 411.6775 412.1230 0.0679 -1.0000 -1.0000 3902514 1592865537.50 151.4818 60.0011 32.0000 1.9376 1.9394 411.6035 412.0497 0.0680 -1.0000 -1.0000 3902574 1592865537.60 151.6809 60.0011 32.0000 1.9389 1.9407 411.6773 412.1228 0.0679 -1.0000 -1.0000 3902754 1592865537.70 151.6809 60.0011 32.0000 1.9394 1.9411 411.4096 411.8543 0.0679 -1.0000 -1.0000 3902824 1592865537.80 151.6809 60.0011 32.0000 1.9390 1.9408 411.4415 411.8865 0.0678 -1.0000 -1.0000 3902894 1592865537.90 151.6809 60.0011 32.0000 1.9361 1.9378 411.7152 412.1596 0.0678 -1.0000 -1.0000 3902954 1592865538.00 151.6809 60.0011 32.0000 1.9363 1.9380 411.9146 412.3605 0.0680 -1.0000 -1.0000 3903024 1592865538.10 151.4061 60.0011 32.0000 1.9369 1.9386 411.8525 412.2977 0.0678 -1.0000 -1.0000 3903304 1592865538.20 151.4061 60.0011 32.0000 1.9365 1.9382 411.7538 412.1988 0.0678 -1.0000 -1.0000 3903364 1592865538.30 151.4061 60.0011 32.0000 1.9396 1.9413 411.4429 411.8879 0.0679 -1.0000 -1.0000 3903434 1592865538.40 151.4061 60.0011 32.0000 1.9375 1.9392 411.4797 411.9247 0.0678 -1.0000 -1.0000 3903504 1592865538.50 151.4061 60.0011 32.0000 1.9373 1.9390 411.5670 412.0114 0.0678 -1.0000 -1.0000 3903564 1592865538.60 151.3528 60.0011 32.0000 1.9366 1.9383 411.7792 412.2241 0.0678 -1.0000 -1.0000 3903754 1592865538.70 151.3315 60.0011 32.0000 1.9376 1.9393 411.9159 412.3630 0.0680 -1.0000 -1.0000 3903814 1592865538.80 151.3315 60.0011 32.0000 1.9388 1.9405 411.8989 412.3437 0.0678 -1.0000 -1.0000 3903893 1592865538.90 151.3315 60.0011 32.0000 1.9374 1.9391 411.6658 412.1111 0.0679 -1.0000 -1.0000 3903954 1592865539.00 151.3315 60.0011 32.0000 1.9372 1.9390 411.5474 411.9924 0.0678 -1.0000 -1.0000 3904013 1592865539.10 151.3315 60.0011 32.0000 1.9381 1.9399 411.3873 411.8319 0.0678 -1.0000 -1.0000 3904083 1592865539.20 151.4288 60.0011 32.0000 1.9380 1.9397 411.3485 411.7940 0.0679 -1.0000 -1.0000 3904293 1592865539.30 151.4288 60.0011 32.0000 1.9391 1.9409 411.6858 412.1304 0.0677 -1.0000 -1.0000 3904353 1592865539.40 151.4288 60.0011 32.0000 1.9371 1.9389 411.8889 412.3335 0.0677 -1.0000 -1.0000 3904433 1592865539.50 151.4288 60.0011 32.0000 1.9374 1.9391 411.8324 412.2770 0.0677 -1.0000 -1.0000 3904493 1592865539.60 151.4288 60.0011 32.0000 1.9373 1.9390 411.8378 412.2838 0.0680 -1.0000 -1.0000 3904553 1592865539.70 151.3410 60.0005 32.0000 1.9375 1.9393 411.5111 411.9568 0.0679 -1.0000 -1.0000 3905403 1592865539.80 151.3410 60.0005 32.0000 1.9371 1.9389 411.4203 411.8657 0.0679 -1.0000 -1.0000 3905473 1592865539.90 151.3410 60.0005 32.0000 1.9382 1.9399 411.4103 411.8542 0.0676 -1.0000 -1.0000 3905533 1592865540.00 151.3410 60.0005 32.0000 1.9372 1.9390 411.7449 412.1897 0.0678 -1.0000 -1.0000 3905603 1592865540.10 151.3410 60.0005 32.0000 1.9372 1.9389 411.8648 412.3097 0.0678 -1.0000 -1.0000 3905673 1592865540.20 151.4436 60.0005 32.0000 1.9362 1.9379 411.9709 412.4168 0.0679 -1.0000 -1.0000 3905733 1592865540.30 151.6222 60.0005 32.0000 1.9374 1.9391 411.7799 412.2252 0.0679 -1.0000 -1.0000 3905803 1592865540.40 151.6222 60.0005 32.0000 1.9395 1.9412 411.5994 412.0443 0.0678 -1.0000 -1.0000 3905863 1592865540.50 151.6222 60.0005 32.0000 1.9385 1.9402 411.6178 412.0628 0.0679 -1.0000 -1.0000 3905933 1592865540.60 151.6222 60.0005 32.0000 1.9377 1.9394 411.6813 412.1265 0.0678 -1.0000 -1.0000 3906002 1592865540.70 151.6222 60.0005 32.0000 1.9374 1.9391 411.8382 412.2835 0.0679 -1.0000 -1.0000 3906073 1592865540.80 151.5219 60.0005 32.0000 1.9364 1.9381 411.9835 412.4296 0.0679 -1.0000 -1.0000 3906142 1592865540.90 151.5219 60.0005 32.0000 1.9381 1.9398 412.0128 412.4593 0.0680 -1.0000 -1.0000 3906202 1592865541.00 151.5219 60.0005 32.0000 1.9371 1.9388 411.5896 412.0346 0.0678 -1.0000 -1.0000 3906262 1592865541.10 151.5219 60.0005 32.0000 1.9379 1.9397 411.5292 411.9746 0.0679 -1.0000 -1.0000 3906342 1592865541.20 151.5219 60.0005 32.0000 1.9392 1.9409 411.5139 411.9591 0.0678 -1.0000 -1.0000 3906402 1592865541.30 151.4372 60.0005 32.0000 1.9378 1.9395 411.6025 412.0466 0.0677 -1.0000 -1.0000 3906462 1592865541.40 151.4034 60.0005 32.0000 1.9357 1.9374 411.7428 412.1873 0.0678 -1.0000 -1.0000 3906542 1592865541.50 151.4034 60.0005 32.0000 1.9360 1.9377 411.7038 412.1491 0.0678 -1.0000 -1.0000 3906602 1592865541.60 151.4034 60.0005 32.0000 1.9380 1.9397 411.4442 411.8886 0.0678 -1.0000 -1.0000 3906662 1592865541.70 151.4034 60.0005 32.0000 1.9392 1.9409 411.4313 411.8769 0.0678 -1.0000 -1.0000 3906772 1592865541.80 151.4034 60.0005 32.0000 1.9387 1.9404 411.6046 412.0487 0.0677 -1.0000 -1.0000 3906832 1592865541.90 151.4034 60.0005 32.0000 1.9374 1.9391 411.9579 412.4043 0.0680 -1.0000 -1.0000 3906892 1592865542.00 151.4034 60.0005 32.0000 1.9369 1.9386 411.9369 412.3832 0.0679 -1.0000 -1.0000 3906962 1592865542.10 151.4034 60.0005 32.0000 1.9383 1.9400 411.6795 412.1257 0.0680 -1.0000 -1.0000 3907032 1592865542.20 151.4034 60.0005 32.0000 1.9390 1.9407 411.6976 412.1438 0.0679 -1.0000 -1.0000 3907262 1592865542.30 151.4034 60.0005 32.0000 1.9398 1.9415 411.3968 411.8409 0.0677 -1.0000 -1.0000 3907332 1592865542.40 151.4383 60.0005 32.0000 1.9392 1.9409 411.4859 411.9305 0.0679 -1.0000 -1.0000 3907392 1592865542.50 151.4449 60.0005 32.0000 1.9379 1.9396 411.5515 411.9976 0.0679 -1.0000 -1.0000 3907452 1592865542.60 151.4449 60.0005 32.0000 1.9384 1.9401 411.7334 412.1787 0.0679 -1.0000 -1.0000 3907532 1592865542.70 151.4449 60.0005 32.0000 1.9386 1.9403 411.8921 412.3371 0.0678 -1.0000 -1.0000 3907852 1592865542.80 151.4449 60.0005 32.0000 1.9389 1.9406 411.7042 412.1492 0.0679 -1.0000 -1.0000 3907921 1592865542.90 151.4449 60.0005 32.0000 1.9399 1.9416 411.4070 411.8525 0.0679 -1.0000 -1.0000 3907981 1592865543.00 151.4769 60.0005 32.0000 1.9394 1.9411 411.7786 412.2225 0.0677 -1.0000 -1.0000 3908042 1592865543.10 151.4769 60.0005 32.0000 1.9389 1.9406 411.8983 412.3444 0.0680 -1.0000 -1.0000 3908121 1592865543.20 151.4769 60.0005 32.0000 1.9373 1.9390 411.9780 412.4240 0.0679 -1.0000 -1.0000 3908551 1592865543.30 151.4769 60.0005 32.0000 1.9374 1.9392 412.0098 412.4553 0.0678 -1.0000 -1.0000 3908611 1592865543.40 151.4769 60.0005 32.0000 1.9389 1.9407 411.7824 412.2281 0.0680 -1.0000 -1.0000 3908691 1592865543.50 151.6172 60.0005 32.0000 1.9410 1.9427 411.3053 411.7509 0.0679 -1.0000 -1.0000 3908751 1592865543.60 151.7775 60.0005 32.0000 1.9407 1.9425 411.6055 412.0498 0.0677 -1.0000 -1.0000 3908811 1592865543.70 151.7775 60.0005 32.0000 1.9383 1.9400 411.7624 412.2073 0.0678 -1.0000 -1.0000 3908891 1592865543.80 151.7775 60.0005 32.0000 1.9381 1.9398 412.0271 412.4735 0.0680 -1.0000 -1.0000 3909021 1592865543.90 151.7775 60.0005 32.0000 1.9387 1.9404 411.6895 412.1337 0.0678 -1.0000 -1.0000 3909081 1592865544.00 151.7775 60.0005 32.0000 1.9387 1.9404 411.4904 411.9349 0.0677 -1.0000 -1.0000 3909151 1592865544.10 151.6548 60.0005 32.0000 1.9383 1.9400 411.4609 411.9054 0.0678 -1.0000 -1.0000 3909211 1592865544.20 151.6548 60.0005 32.0000 1.9378 1.9395 411.4772 411.9221 0.0679 -1.0000 -1.0000 3909281 1592865544.30 151.6548 60.0005 32.0000 1.9381 1.9398 411.7011 412.1459 0.0678 -1.0000 -1.0000 3909351 1592865544.40 151.6548 60.0005 32.0000 1.9367 1.9384 411.7431 412.1894 0.0680 -1.0000 -1.0000 3909411 1592865544.50 151.6548 60.0005 32.0000 1.9390 1.9407 411.8955 412.3416 0.0679 -1.0000 -1.0000 3909471 1592865544.60 151.5588 60.0009 32.0000 1.9377 1.9394 411.8296 412.2762 0.0680 -1.0000 -1.0000 3909551 1592865544.70 151.5348 60.0010 32.0000 1.9392 1.9409 411.5720 412.0158 0.0677 -1.0000 -1.0000 3909611 1592865544.80 151.5348 60.0010 32.0000 1.9391 1.9408 411.5827 412.0275 0.0678 -1.0000 -1.0000 3909851 1592865544.90 151.5348 60.0010 32.0000 1.9381 1.9398 411.7825 412.2278 0.0678 -1.0000 -1.0000 3909910 1592865545.00 151.5348 60.0010 32.0000 1.9370 1.9387 411.8217 412.2661 0.0677 -1.0000 -1.0000 3909980 1592865545.10 151.5348 60.0010 32.0000 1.9375 1.9392 411.9490 412.3946 0.0679 -1.0000 -1.0000 3910050 1592865545.20 151.4914 60.0010 32.0000 1.9366 1.9383 411.7541 412.1994 0.0679 -1.0000 -1.0000 3910110 1592865545.30 151.4914 60.0010 32.0000 1.9384 1.9402 411.9223 412.3684 0.0680 -1.0000 -1.0000 3910590 1592865545.40 151.4914 60.0010 32.0000 1.9375 1.9392 411.6844 412.1303 0.0679 -1.0000 -1.0000 3910660 1592865545.50 151.4914 60.0010 32.0000 1.9376 1.9393 411.4378 411.8830 0.0678 -1.0000 -1.0000 3910720 1592865545.60 151.4914 60.0010 32.0000 1.9378 1.9395 411.6639 412.1090 0.0678 -1.0000 -1.0000 3910790 1592865545.70 151.4914 60.0010 32.0000 1.9384 1.9402 411.6938 412.1381 0.0678 -1.0000 -1.0000 3910860 1592865545.80 151.3751 60.0010 32.0000 1.9386 1.9403 411.9809 412.4271 0.0680 -1.0000 -1.0000 3911100 1592865545.90 151.3751 60.0010 32.0000 1.9389 1.9406 411.6384 412.0843 0.0679 -1.0000 -1.0000 3911160 1592865546.00 151.3751 60.0010 32.0000 1.9378 1.9395 411.5253 411.9696 0.0677 -1.0000 -1.0000 3911240 1592865546.10 151.3751 60.0010 32.0000 1.9387 1.9404 411.3748 411.8190 0.0678 -1.0000 -1.0000 3911300 1592865546.20 151.3751 60.0010 32.0000 1.9376 1.9393 411.5920 412.0361 0.0677 -1.0000 -1.0000 3911360 1592865546.30 151.3560 60.0010 32.0000 1.9369 1.9386 411.5941 412.0393 0.0679 -1.0000 -1.0000 3911660 1592865546.40 151.3211 60.0010 32.0000 1.9365 1.9382 411.7414 412.1868 0.0678 -1.0000 -1.0000 3911719 1592865546.50 151.3211 60.0010 32.0000 1.9365 1.9382 411.8194 412.2638 0.0677 -1.0000 -1.0000 3911780 1592865546.60 151.3211 60.0010 32.0000 1.9384 1.9401 411.8596 412.3037 0.0676 -1.0000 -1.0000 3911850 1592865546.70 151.3211 60.0010 32.0000 1.9378 1.9395 411.6226 412.0673 0.0678 -1.0000 -1.0000 3911919 1592865546.80 151.3211 60.0010 32.0000 1.9372 1.9389 411.6727 412.1182 0.0679 -1.0000 -1.0000 3912319 1592865546.90 151.5155 60.0010 32.0000 1.9395 1.9412 411.5364 411.9817 0.0679 -1.0000 -1.0000 3912389 1592865547.00 151.5155 60.0010 32.0000 1.9394 1.9412 411.8216 412.2667 0.0678 -1.0000 -1.0000 3912449 1592865547.10 151.5155 60.0010 32.0000 1.9394 1.9411 411.9531 412.3988 0.0679 -1.0000 -1.0000 3912519 1592865547.20 151.5155 60.0010 32.0000 1.9371 1.9388 411.9158 412.3621 0.0679 -1.0000 -1.0000 3912579 1592865547.30 151.5155 60.0010 32.0000 1.9369 1.9386 412.0026 412.4490 0.0679 -1.0000 -1.0000 3912649 1592865547.40 151.5150 60.0010 32.0000 1.9383 1.9400 411.7448 412.1900 0.0679 -1.0000 -1.0000 3912719 1592865547.50 151.5144 60.0010 32.0000 1.9392 1.9409 411.6438 412.0901 0.0681 -1.0000 -1.0000 3912779 1592865547.60 151.5144 60.0010 32.0000 1.9386 1.9403 411.4780 411.9243 0.0679 -1.0000 -1.0000 3912839 1592865547.70 151.5144 60.0010 32.0000 1.9403 1.9420 411.5256 411.9705 0.0678 -1.0000 -1.0000 3912919 1592865547.80 151.5144 60.0010 32.0000 1.9376 1.9393 411.7474 412.1933 0.0679 -1.0000 -1.0000 3912979 1592865547.90 151.5144 60.0010 32.0000 1.9376 1.9393 411.8970 412.3416 0.0678 -1.0000 -1.0000 3913319 1592865548.00 151.4323 60.0010 32.0000 1.9363 1.9380 411.8551 412.2998 0.0677 -1.0000 -1.0000 3913389 1592865548.10 151.4323 60.0010 32.0000 1.9372 1.9390 411.6245 412.0702 0.0679 -1.0000 -1.0000 3913449 1592865548.20 151.4323 60.0010 32.0000 1.9381 1.9399 411.4391 411.8839 0.0678 -1.0000 -1.0000 3913509 1592865548.30 151.4323 60.0010 32.0000 1.9398 1.9415 411.3463 411.7915 0.0679 -1.0000 -1.0000 3913589 1592865548.40 151.4323 60.0010 32.0000 1.9388 1.9406 411.6843 412.1295 0.0679 -1.0000 -1.0000 3913828 1592865548.50 151.4277 60.0010 32.0000 1.9375 1.9392 411.7299 412.1756 0.0679 -1.0000 -1.0000 3913888 1592865548.60 151.4277 60.0010 32.0000 1.9372 1.9389 411.9790 412.4245 0.0679 -1.0000 -1.0000 3913958 1592865548.70 151.4277 60.0010 32.0000 1.9360 1.9377 411.9847 412.4308 0.0680 -1.0000 -1.0000 3914018 1592865548.80 151.4277 60.0010 32.0000 1.9400 1.9417 411.7891 412.2342 0.0677 -1.0000 -1.0000 3914098 1592865548.90 151.4277 60.0010 32.0000 1.9373 1.9391 411.6288 412.0739 0.0678 -1.0000 -1.0000 3914278 1592865549.00 151.4277 60.0010 32.0000 1.9317 1.9334 411.3101 411.7550 0.0679 -1.0000 -1.0000 3914338 1592865549.10 151.4195 60.0010 32.0000 1.9379 1.9396 411.4152 411.8590 0.0677 -1.0000 -1.0000 3914418 1592865549.20 151.3269 60.0010 32.0000 1.9356 1.9373 411.9641 412.4090 0.0678 -1.0000 -1.0000 3914478 1592865549.30 151.3269 60.0010 32.0000 1.9355 1.9373 411.7350 412.1804 0.0679 -1.0000 -1.0000 3914538 1592865549.40 151.3269 60.0010 32.0000 1.9361 1.9378 411.7008 412.1469 0.0679 -1.0000 -1.0000 3914788 1592865549.50 151.3269 60.0010 32.0000 1.9388 1.9405 411.5207 411.9654 0.0679 -1.0000 -1.0000 3914848 1592865549.60 151.3269 60.0010 32.0000 1.9378 1.9396 411.3889 411.8341 0.0678 -1.0000 -1.0000 3914908 1592865549.70 151.3640 59.9985 32.0000 1.9386 1.9404 411.2862 411.7312 0.0679 -1.0000 -1.0000 3914978 1592865549.80 151.3640 59.9985 32.0000 1.9385 1.9402 411.4459 411.8911 0.0678 -1.0000 -1.0000 3915038 1592865549.90 151.3640 59.9985 32.0000 1.9366 1.9384 411.9068 412.3523 0.0679 -1.0000 -1.0000 3915328 1592865550.00 151.3640 59.9985 32.0000 1.9367 1.9384 411.9351 412.3812 0.0679 -1.0000 -1.0000 3915408 1592865550.10 151.3640 59.9985 32.0000 1.9363 1.9381 411.8515 412.2970 0.0679 -1.0000 -1.0000 3915468 1592865550.20 151.3640 59.9985 32.0000 1.9370 1.9388 411.5974 412.0431 0.0679 -1.0000 -1.0000 3915527 1592865550.30 151.3640 59.9985 32.0000 1.9385 1.9403 411.4459 411.8911 0.0679 -1.0000 -1.0000 3915597 1592865550.40 151.3640 59.9985 32.0000 1.9387 1.9404 411.6766 412.1220 0.0679 -1.0000 -1.0000 3915667 1592865550.50 151.4471 59.9985 32.0000 1.9371 1.9388 411.9314 412.3773 0.0678 -1.0000 -1.0000 3915748 1592865550.60 151.4582 59.9985 32.0000 1.9392 1.9409 411.9767 412.4221 0.0679 -1.0000 -1.0000 3915817 1592865550.70 151.4582 59.9985 32.0000 1.9400 1.9418 411.7590 412.2050 0.0680 -1.0000 -1.0000 3915877 1592865550.80 151.4582 59.9985 32.0000 1.9395 1.9413 411.4450 411.8907 0.0679 -1.0000 -1.0000 3915947 1592865550.90 151.4582 59.9985 32.0000 1.9379 1.9396 411.3778 411.8234 0.0680 -1.0000 -1.0000 3916017 1592865551.00 151.4582 59.9985 32.0000 1.9360 1.9377 411.7954 412.2411 0.0679 -1.0000 -1.0000 3916077 1592865551.10 151.5617 59.9985 32.0000 1.9366 1.9384 411.8176 412.2630 0.0678 -1.0000 -1.0000 3916147 1592865551.20 151.5617 59.9985 32.0000 1.9368 1.9385 411.8162 412.2612 0.0678 -1.0000 -1.0000 3916217 1592865551.30 151.5617 59.9985 32.0000 1.9364 1.9382 411.7419 412.1862 0.0677 -1.0000 -1.0000 3916277 1592865551.40 151.5617 59.9985 32.0000 1.9390 1.9407 411.4286 411.8736 0.0679 -1.0000 -1.0000 3916347 1592865551.50 151.5617 59.9985 32.0000 1.9383 1.9401 411.3888 411.8338 0.0678 -1.0000 -1.0000 3916587 1592865551.60 151.6537 59.9985 32.0000 1.9371 1.9388 411.4355 411.8790 0.0677 -1.0000 -1.0000 3916647 1592865551.70 151.6558 59.9985 32.0000 1.9373 1.9391 411.6965 412.1418 0.0679 -1.0000 -1.0000 3916717 1592865551.80 151.6558 59.9985 32.0000 1.9372 1.9389 411.9241 412.3702 0.0680 -1.0000 -1.0000 3916777 1592865551.90 151.6558 59.9985 32.0000 1.9379 1.9396 411.8892 412.3358 0.0680 -1.0000 -1.0000 3916847 1592865552.00 151.6558 59.9985 32.0000 1.9375 1.9392 411.7873 412.2326 0.0679 -1.0000 -1.0000 3917087 1592865552.10 151.6370 59.9985 32.0000 1.9377 1.9395 411.7408 412.1871 0.0678 -1.0000 -1.0000 3917157 1592865552.20 151.5995 59.9985 32.0000 1.9374 1.9392 411.6029 412.0473 0.0678 -1.0000 -1.0000 3917217 1592865552.30 151.5995 59.9985 32.0000 1.9381 1.9398 411.2368 411.6815 0.0679 -1.0000 -1.0000 3917287 1592865552.40 151.5995 59.9985 32.0000 1.9384 1.9401 411.6007 412.0466 0.0679 -1.0000 -1.0000 3917357 1592865552.50 151.5995 59.9985 32.0000 1.9359 1.9377 411.9043 412.3497 0.0678 -1.0000 -1.0000 3917577 1592865552.60 151.5995 59.9985 32.0000 1.9363 1.9381 411.9048 412.3499 0.0679 -1.0000 -1.0000 3917647 1592865552.70 151.5857 59.9985 32.0000 1.9373 1.9390 411.9500 412.3961 0.0678 -1.0000 -1.0000 3917716 1592865552.80 151.5857 59.9985 32.0000 1.9388 1.9405 411.7009 412.1464 0.0679 -1.0000 -1.0000 3917786 1592865552.90 151.5857 59.9985 32.0000 1.9386 1.9403 411.4920 411.9370 0.0678 -1.0000 -1.0000 3917846 1592865553.00 151.5857 59.9985 32.0000 1.9392 1.9409 411.4871 411.9312 0.0677 -1.0000 -1.0000 3918076 1592865553.10 151.5857 59.9985 32.0000 1.9393 1.9411 411.5227 411.9674 0.0678 -1.0000 -1.0000 3918146 1592865553.20 151.5628 59.9985 32.0000 1.9363 1.9381 411.9738 412.4198 0.0680 -1.0000 -1.0000 3918216 1592865553.30 151.3795 59.9985 32.0000 1.9354 1.9371 411.7744 412.2213 0.0680 -1.0000 -1.0000 3918276 1592865553.40 151.3795 59.9985 32.0000 1.9350 1.9368 411.8103 412.2561 0.0679 -1.0000 -1.0000 3918346 1592865553.50 151.3795 59.9985 32.0000 1.9389 1.9407 411.6241 412.0699 0.0680 -1.0000 -1.0000 3918786 1592865553.60 151.3795 59.9985 32.0000 1.9386 1.9403 411.4695 411.9152 0.0679 -1.0000 -1.0000 3918856 1592865553.70 151.3795 59.9985 32.0000 1.9393 1.9411 411.5925 412.0377 0.0679 -1.0000 -1.0000 3918926 1592865553.80 151.3724 59.9985 32.0000 1.9379 1.9396 411.7202 412.1647 0.0677 -1.0000 -1.0000 3918986 1592865553.90 151.3724 59.9985 32.0000 1.9371 1.9388 411.7476 412.1926 0.0678 -1.0000 -1.0000 3919046 1592865554.00 151.3724 59.9985 32.0000 1.9360 1.9377 411.9478 412.3941 0.0680 -1.0000 -1.0000 3919126 1592865554.10 151.3724 59.9985 32.0000 1.9356 1.9373 412.0498 412.4955 0.0679 -1.0000 -1.0000 3919855 1592865554.20 151.3724 59.9985 32.0000 1.9396 1.9413 411.8401 412.2862 0.0679 -1.0000 -1.0000 3919915 1592865554.30 151.3707 59.9985 32.0000 1.9376 1.9393 411.7062 412.1528 0.0681 -1.0000 -1.0000 3919985 1592865554.40 151.3676 59.9985 32.0000 1.9384 1.9401 411.6099 412.0552 0.0679 -1.0000 -1.0000 3920055 1592865554.50 151.3676 59.9985 32.0000 1.9383 1.9401 411.5493 411.9944 0.0678 -1.0000 -1.0000 3920115 1592865554.60 151.3676 59.9985 32.0000 1.9373 1.9390 411.7622 412.2073 0.0678 -1.0000 -1.0000 3920185 1592865554.70 151.3676 59.9985 32.0000 1.9359 1.9376 411.9493 412.3956 0.0679 -1.0000 -1.0000 3920245 1592865554.80 151.3676 59.9985 32.0000 1.9361 1.9378 411.8123 412.2580 0.0679 -1.0000 -1.0000 3920325 1592865554.90 151.3864 59.9993 32.0000 1.9381 1.9398 411.8685 412.3142 0.0680 -1.0000 -1.0000 3920385 1592865555.00 151.3864 59.9993 32.0000 1.9382 1.9399 411.6666 412.1137 0.0681 -1.0000 -1.0000 3920445 1592865555.10 151.3864 59.9993 32.0000 1.9386 1.9403 411.6287 412.0729 0.0677 -1.0000 -1.0000 3920515 1592865555.20 151.3864 59.9993 32.0000 1.9388 1.9405 411.5662 412.0100 0.0676 -1.0000 -1.0000 3920575 1592865555.30 151.3864 59.9993 32.0000 1.9399 1.9416 411.6448 412.0892 0.0678 -1.0000 -1.0000 3920645 1592865555.40 151.6731 59.9993 32.0000 1.9392 1.9410 411.8055 412.2513 0.0679 -1.0000 -1.0000 3920715 1592865555.50 151.6731 59.9993 32.0000 1.9367 1.9384 411.9940 412.4396 0.0679 -1.0000 -1.0000 3920785 1592865555.60 151.6731 59.9993 32.0000 1.9373 1.9390 411.9229 412.3701 0.0681 -1.0000 -1.0000 3920845 1592865555.70 151.6731 59.9993 32.0000 1.9383 1.9400 411.6005 412.0446 0.0678 -1.0000 -1.0000 3920915 1592865555.80 151.6731 59.9993 32.0000 1.9402 1.9419 411.4836 411.9290 0.0679 -1.0000 -1.0000 3920985 1592865555.90 151.6722 59.9993 32.0000 1.9387 1.9405 411.7189 412.1644 0.0678 -1.0000 -1.0000 3921045 1592865556.00 151.5835 59.9993 32.0000 1.9375 1.9392 411.8770 412.3210 0.0676 -1.0000 -1.0000 3921115 1592865556.10 151.5835 59.9993 32.0000 1.9386 1.9403 411.9167 412.3618 0.0679 -1.0000 -1.0000 3921345 1592865556.20 151.5835 59.9993 32.0000 1.9397 1.9414 411.8712 412.3174 0.0680 -1.0000 -1.0000 3921404 1592865556.30 151.5835 59.9993 32.0000 1.9394 1.9412 411.5537 412.0000 0.0680 -1.0000 -1.0000 3921475 1592865556.40 151.5835 59.9993 32.0000 1.9399 1.9416 411.5060 411.9513 0.0679 -1.0000 -1.0000 3921544 1592865556.50 151.5835 59.9993 32.0000 1.9380 1.9397 411.6944 412.1394 0.0678 -1.0000 -1.0000 3921604 1592865556.60 151.3307 59.9993 32.0000 1.9377 1.9395 411.7811 412.2262 0.0678 -1.0000 -1.0000 3921674 1592865556.70 151.3307 59.9993 32.0000 1.9358 1.9375 411.9669 412.4132 0.0680 -1.0000 -1.0000 3922014 1592865556.80 151.3307 59.9993 32.0000 1.9362 1.9379 411.5380 411.9839 0.0680 -1.0000 -1.0000 3922084 1592865556.90 151.3307 59.9993 32.0000 1.9371 1.9388 411.4283 411.8734 0.0678 -1.0000 -1.0000 3922144 1592865557.00 151.3307 59.9993 32.0000 1.9377 1.9395 411.3344 411.7802 0.0680 -1.0000 -1.0000 3922214 1592865557.10 151.3307 59.9993 32.0000 1.9385 1.9402 411.4969 411.9422 0.0679 -1.0000 -1.0000 3922284 1592865557.20 151.2372 59.9993 32.0000 1.9383 1.9401 411.7228 412.1681 0.0679 -1.0000 -1.0000 3922514 1592865557.30 151.2372 59.9993 32.0000 1.9370 1.9387 411.7650 412.2096 0.0678 -1.0000 -1.0000 3922574 1592865557.40 151.2372 59.9993 32.0000 1.9373 1.9391 411.7478 412.1930 0.0678 -1.0000 -1.0000 3922644 1592865557.50 151.2372 59.9993 32.0000 1.9373 1.9390 411.7819 412.2265 0.0677 -1.0000 -1.0000 3922704 1592865557.60 151.2372 59.9993 32.0000 1.9380 1.9398 411.8236 412.2688 0.0678 -1.0000 -1.0000 3922774 1592865557.70 151.4373 59.9993 32.0000 1.9391 1.9408 411.7429 412.1877 0.0677 -1.0000 -1.0000 3922844 1592865557.80 151.4373 59.9993 32.0000 1.9383 1.9400 411.6619 412.1084 0.0679 -1.0000 -1.0000 3922904 1592865557.90 151.4373 59.9993 32.0000 1.9378 1.9395 411.6024 412.0465 0.0678 -1.0000 -1.0000 3922964 1592865558.00 151.4373 59.9993 32.0000 1.9379 1.9396 411.7636 412.2096 0.0680 -1.0000 -1.0000 3923044 1592865558.10 151.4373 59.9993 32.0000 1.9368 1.9385 411.8216 412.2673 0.0679 -1.0000 -1.0000 3923104 1592865558.20 151.4364 59.9993 32.0000 1.9379 1.9396 411.9763 412.4213 0.0678 -1.0000 -1.0000 3923843 1592865558.30 151.4071 59.9993 32.0000 1.9374 1.9392 411.9955 412.4418 0.0680 -1.0000 -1.0000 3923923 1592865558.40 151.4071 59.9993 32.0000 1.9383 1.9401 411.7654 412.2111 0.0679 -1.0000 -1.0000 3923993 1592865558.50 151.4071 59.9993 32.0000 1.9392 1.9410 411.8098 412.2557 0.0680 -1.0000 -1.0000 3924053 1592865558.60 151.4071 59.9993 32.0000 1.9386 1.9404 411.5007 411.9464 0.0679 -1.0000 -1.0000 3924123 1592865558.70 151.4071 59.9993 32.0000 1.9375 1.9392 411.5314 411.9766 0.0678 -1.0000 -1.0000 3924183 1592865558.80 151.4919 59.9993 32.0000 1.9380 1.9398 411.6557 412.1013 0.0679 -1.0000 -1.0000 3924263 1592865558.90 151.7181 59.9993 32.0000 1.9368 1.9386 411.7724 412.2176 0.0678 -1.0000 -1.0000 3924323 1592865559.00 151.7181 59.9993 32.0000 1.9381 1.9398 411.7722 412.2180 0.0680 -1.0000 -1.0000 3924393 1592865559.10 151.7181 59.9993 32.0000 1.9389 1.9406 411.5916 412.0363 0.0678 -1.0000 -1.0000 3924463 1592865559.20 151.7181 59.9993 32.0000 1.9414 1.9431 411.5741 412.0195 0.0678 -1.0000 -1.0000 3924523 1592865559.30 151.7181 59.9993 32.0000 1.9391 1.9408 411.6485 412.0928 0.0677 -1.0000 -1.0000 3924583 1592865559.40 151.7181 59.9993 32.0000 1.9390 1.9407 411.5885 412.0321 0.0677 -1.0000 -1.0000 3924663 1592865559.50 151.4271 59.9993 32.0000 1.9374 1.9392 411.9699 412.4163 0.0681 -1.0000 -1.0000 3924723 1592865559.60 151.4271 59.9993 32.0000 1.9377 1.9394 411.9897 412.4358 0.0679 -1.0000 -1.0000 3924783 1592865559.70 151.4271 59.9993 32.0000 1.9382 1.9399 411.7139 412.1592 0.0678 -1.0000 -1.0000 3924853 1592865559.80 151.4271 59.9993 32.0000 1.9385 1.9402 411.6172 412.0615 0.0678 -1.0000 -1.0000 3925143 1592865559.90 151.4271 59.9993 32.0000 1.9368 1.9385 411.5096 411.9557 0.0679 -1.0000 -1.0000 3925202 1592865560.00 151.4331 59.9993 32.0000 1.9377 1.9394 411.4885 411.9324 0.0677 -1.0000 -1.0000 3925272 1592865560.10 151.4536 59.9994 32.0000 1.9375 1.9392 411.7575 412.2027 0.0679 -1.0000 -1.0000 3925342 1592865560.20 151.4536 59.9994 32.0000 1.9354 1.9371 411.9084 412.3545 0.0680 -1.0000 -1.0000 3925402 1592865560.30 151.4536 59.9994 32.0000 1.9354 1.9372 411.7718 412.2177 0.0679 -1.0000 -1.0000 3925792 1592865560.40 151.4536 59.9994 32.0000 1.9376 1.9393 411.6564 412.1012 0.0678 -1.0000 -1.0000 3925862 1592865560.50 151.4536 59.9994 32.0000 1.9381 1.9398 411.5126 411.9570 0.0678 -1.0000 -1.0000 3925922 1592865560.60 151.4536 59.9994 32.0000 1.9382 1.9400 411.4073 411.8525 0.0678 -1.0000 -1.0000 3925992 1592865560.70 151.7505 59.9994 32.0000 1.9386 1.9403 411.4912 411.9365 0.0679 -1.0000 -1.0000 3926062 1592865560.80 151.7505 59.9994 32.0000 1.9371 1.9389 411.8634 412.3092 0.0680 -1.0000 -1.0000 3926262 1592865560.90 151.7505 59.9994 32.0000 1.9358 1.9375 411.9130 412.3595 0.0680 -1.0000 -1.0000 3926322 1592865561.00 151.7505 59.9994 32.0000 1.9376 1.9394 412.0670 412.5125 0.0678 -1.0000 -1.0000 3926382 1592865561.10 151.7505 59.9994 32.0000 1.9374 1.9391 411.7728 412.2179 0.0678 -1.0000 -1.0000 3926462 1592865561.20 151.7505 59.9994 32.0000 1.9378 1.9395 411.3128 411.7567 0.0677 -1.0000 -1.0000 3926522 1592865561.30 151.7206 59.9994 32.0000 1.9372 1.9390 411.2933 411.7379 0.0679 -1.0000 -1.0000 3926592 1592865561.40 151.7206 59.9994 32.0000 1.9371 1.9388 411.5038 411.9490 0.0677 -1.0000 -1.0000 3926662 1592865561.50 151.7206 59.9994 32.0000 1.9383 1.9400 411.9196 412.3643 0.0678 -1.0000 -1.0000 3926722 1592865561.60 151.7206 59.9994 32.0000 1.9368 1.9386 411.9005 412.3459 0.0679 -1.0000 -1.0000 3926782 1592865561.70 151.7206 59.9994 32.0000 1.9373 1.9390 411.9435 412.3889 0.0678 -1.0000 -1.0000 3926862 1592865561.80 151.5220 59.9994 32.0000 1.9386 1.9403 411.8632 412.3102 0.0681 -1.0000 -1.0000 3927082 1592865561.90 151.4903 59.9994 32.0000 1.9372 1.9390 411.6811 412.1264 0.0678 -1.0000 -1.0000 3927151 1592865562.00 151.4903 59.9994 32.0000 1.9388 1.9405 411.4383 411.8842 0.0680 -1.0000 -1.0000 3927221 1592865562.10 151.4903 59.9994 32.0000 1.9388 1.9405 411.3690 411.8140 0.0679 -1.0000 -1.0000 3927281 1592865562.20 151.4903 59.9994 32.0000 1.9378 1.9395 411.7490 412.1945 0.0678 -1.0000 -1.0000 3927351 1592865562.30 151.4903 59.9994 32.0000 1.9368 1.9385 411.8887 412.3340 0.0679 -1.0000 -1.0000 3927581 1592865562.40 151.3782 59.9994 32.0000 1.9370 1.9387 411.9371 412.3827 0.0678 -1.0000 -1.0000 3927641 1592865562.50 151.3365 59.9994 32.0000 1.9391 1.9408 411.8313 412.2766 0.0679 -1.0000 -1.0000 3927711 1592865562.60 151.3365 59.9994 32.0000 1.9401 1.9419 411.5371 411.9830 0.0679 -1.0000 -1.0000 3927781 1592865562.70 151.3365 59.9994 32.0000 1.9390 1.9407 411.4642 411.9091 0.0678 -1.0000 -1.0000 3927841 1592865562.80 151.3365 59.9994 32.0000 1.9373 1.9390 411.5195 411.9642 0.0678 -1.0000 -1.0000 3928091 1592865562.90 151.3365 59.9994 32.0000 1.9357 1.9374 411.5565 412.0011 0.0679 -1.0000 -1.0000 3928151 1592865563.00 151.3365 59.9994 32.0000 1.9372 1.9389 411.8317 412.2773 0.0678 -1.0000 -1.0000 3928211 1592865563.10 151.3365 59.9994 32.0000 1.9381 1.9398 411.9657 412.4121 0.0680 -1.0000 -1.0000 3928291 1592865563.20 151.4431 59.9994 32.0000 1.9377 1.9395 411.7327 412.1793 0.0680 -1.0000 -1.0000 3928351 1592865563.30 151.4431 59.9994 32.0000 1.9378 1.9395 411.4882 411.9328 0.0677 -1.0000 -1.0000 3928621 1592865563.40 151.4431 59.9994 32.0000 1.9388 1.9405 411.5743 412.0197 0.0679 -1.0000 -1.0000 3928701 1592865563.50 151.4430 59.9994 32.0000 1.9387 1.9404 411.6645 412.1099 0.0678 -1.0000 -1.0000 3928761 1592865563.60 151.4425 59.9994 32.0000 1.9364 1.9381 411.9287 412.3739 0.0678 -1.0000 -1.0000 3928820 1592865563.70 151.4425 59.9994 32.0000 1.9358 1.9375 411.9913 412.4378 0.0680 -1.0000 -1.0000 3928890 1592865563.80 151.4425 59.9994 32.0000 1.9385 1.9402 411.8862 412.3319 0.0678 -1.0000 -1.0000 3929520 1592865563.90 151.4425 59.9994 32.0000 1.9378 1.9396 411.7771 412.2227 0.0679 -1.0000 -1.0000 3929590 1592865564.00 151.4425 59.9994 32.0000 1.9385 1.9402 411.4881 411.9331 0.0679 -1.0000 -1.0000 3929660 1592865564.10 151.4996 59.9994 32.0000 1.9377 1.9394 411.4785 411.9239 0.0679 -1.0000 -1.0000 3929720 1592865564.20 151.4996 59.9994 32.0000 1.9371 1.9389 411.6905 412.1369 0.0679 -1.0000 -1.0000 3929790 1592865564.30 151.4996 59.9994 32.0000 1.9374 1.9392 411.8334 412.2789 0.0679 -1.0000 -1.0000 3929860 1592865564.40 151.4996 59.9994 32.0000 1.9381 1.9399 411.7693 412.2144 0.0678 -1.0000 -1.0000 3929920 1592865564.50 151.4996 59.9994 32.0000 1.9397 1.9414 411.6876 412.1326 0.0678 -1.0000 -1.0000 3929980 1592865564.60 151.4996 59.9994 32.0000 1.9380 1.9397 411.7091 412.1546 0.0679 -1.0000 -1.0000 3930060 1592865564.70 151.7659 59.9981 32.0000 1.9383 1.9400 411.5033 411.9484 0.0679 -1.0000 -1.0000 3930120 1592865564.80 151.8122 59.9979 32.0000 1.9374 1.9391 411.8677 412.3133 0.0679 -1.0000 -1.0000 3930200 1592865564.90 151.8122 59.9979 32.0000 1.9380 1.9398 411.9667 412.4114 0.0677 -1.0000 -1.0000 3930270 1592865565.00 151.8122 59.9979 32.0000 1.9383 1.9400 411.9994 412.4451 0.0678 -1.0000 -1.0000 3930330 1592865565.10 151.8122 59.9979 32.0000 1.9379 1.9397 411.6648 412.1104 0.0680 -1.0000 -1.0000 3930400 1592865565.20 151.8122 59.9979 32.0000 1.9384 1.9401 411.3443 411.7896 0.0679 -1.0000 -1.0000 3930470 1592865565.30 151.4005 59.9979 32.0000 1.9382 1.9399 411.4371 411.8818 0.0678 -1.0000 -1.0000 3930530 1592865565.40 151.4005 59.9979 32.0000 1.9376 1.9393 411.5660 412.0108 0.0678 -1.0000 -1.0000 3930780 1592865565.50 151.4005 59.9979 32.0000 1.9381 1.9398 411.8088 412.2542 0.0679 -1.0000 -1.0000 3930840 1592865565.60 151.4306 59.9979 32.0000 1.9382 1.9400 411.7527 412.1986 0.0680 -1.0000 -1.0000 3930899 1592865565.70 151.3997 59.9979 32.0000 1.9382 1.9400 411.4568 411.9020 0.0678 -1.0000 -1.0000 3930979 1592865565.80 151.3997 59.9979 32.0000 1.9384 1.9401 411.4338 411.8791 0.0679 -1.0000 -1.0000 3931039 1592865565.90 151.3997 59.9979 32.0000 1.9393 1.9411 411.6091 412.0558 0.0681 -1.0000 -1.0000 3931569 1592865566.00 151.3997 59.9979 32.0000 1.9381 1.9398 411.8487 412.2939 0.0677 -1.0000 -1.0000 3931639 1592865566.10 151.3997 59.9979 32.0000 1.9363 1.9381 411.7855 412.2312 0.0679 -1.0000 -1.0000 3931709 1592865566.20 151.3997 59.9979 32.0000 1.9370 1.9387 411.9049 412.3504 0.0679 -1.0000 -1.0000 3931769 1592865566.30 151.3997 59.9979 32.0000 1.9381 1.9399 412.0858 412.5318 0.0679 -1.0000 -1.0000 3931839 1592865566.40 151.3997 59.9979 32.0000 1.9366 1.9383 411.7693 412.2147 0.0679 -1.0000 -1.0000 3932019 1592865566.50 151.2687 59.9979 32.0000 1.9393 1.9410 411.5340 411.9806 0.0681 -1.0000 -1.0000 3932079 1592865566.60 151.2687 59.9979 32.0000 1.9384 1.9402 411.7743 412.2201 0.0679 -1.0000 -1.0000 3932159 1592865566.70 151.2687 59.9979 32.0000 1.9362 1.9379 411.9113 412.3566 0.0678 -1.0000 -1.0000 3932219 1592865566.80 151.2687 59.9979 32.0000 1.9363 1.9381 411.8545 412.3001 0.0679 -1.0000 -1.0000 3932299 1592865566.90 151.2687 59.9979 32.0000 1.9379 1.9397 411.9026 412.3484 0.0679 -1.0000 -1.0000 3932359 1592865567.00 151.2687 59.9979 32.0000 1.9380 1.9398 411.8029 412.2492 0.0680 -1.0000 -1.0000 3932419 1592865567.10 151.2687 59.9979 32.0000 1.9383 1.9400 411.6627 412.1077 0.0678 -1.0000 -1.0000 3932489 1592865567.20 151.4649 59.9979 32.0000 1.9388 1.9406 411.6412 412.0866 0.0678 -1.0000 -1.0000 3932559 1592865567.30 151.5031 59.9979 32.0000 1.9393 1.9410 411.6229 412.0679 0.0679 -1.0000 -1.0000 3932618 1592865567.40 151.5031 59.9979 32.0000 1.9381 1.9399 411.9559 412.4024 0.0680 -1.0000 -1.0000 3932808 1592865567.50 151.5031 59.9979 32.0000 1.9358 1.9375 412.0224 412.4692 0.0681 -1.0000 -1.0000 3932868 1592865567.60 151.6473 59.9979 32.0000 1.9371 1.9388 411.9293 412.3759 0.0680 -1.0000 -1.0000 3932928 1592865567.70 151.6473 59.9979 32.0000 1.9389 1.9406 411.4299 411.8746 0.0678 -1.0000 -1.0000 3933008 1592865567.80 151.6473 59.9979 32.0000 1.9402 1.9419 411.5695 412.0151 0.0681 -1.0000 -1.0000 3933068 1592865567.90 151.6473 59.9979 32.0000 1.9374 1.9391 411.6819 412.1283 0.0679 -1.0000 -1.0000 3933128 1592865568.00 151.6473 59.9979 32.0000 1.9380 1.9397 412.0396 412.4847 0.0677 -1.0000 -1.0000 3933288 1592865568.10 151.5973 59.9979 32.0000 1.9369 1.9386 412.0297 412.4750 0.0679 -1.0000 -1.0000 3933358 1592865568.20 151.5786 59.9979 32.0000 1.9369 1.9386 411.9354 412.3807 0.0678 -1.0000 -1.0000 3933418 1592865568.30 151.5786 59.9979 32.0000 1.9358 1.9375 411.7789 412.2242 0.0678 -1.0000 -1.0000 3933488 1592865568.40 151.5786 59.9979 32.0000 1.9379 1.9396 411.6926 412.1379 0.0679 -1.0000 -1.0000 3933548 1592865568.50 151.5786 59.9979 32.0000 1.9382 1.9399 411.4750 411.9201 0.0679 -1.0000 -1.0000 3933788 1592865568.60 151.5786 59.9979 32.0000 1.9385 1.9403 411.4949 411.9403 0.0679 -1.0000 -1.0000 3933868 1592865568.70 151.5786 59.9979 32.0000 1.9389 1.9407 411.4676 411.9125 0.0678 -1.0000 -1.0000 3933928 1592865568.80 151.5813 59.9979 32.0000 1.9372 1.9389 411.9298 412.3744 0.0677 -1.0000 -1.0000 3933998 1592865568.90 151.7193 59.9979 32.0000 1.9371 1.9389 411.8287 412.2737 0.0678 -1.0000 -1.0000 3934058 1592865569.00 151.7193 59.9979 32.0000 1.9390 1.9407 411.7051 412.1507 0.0679 -1.0000 -1.0000 3934288 1592865569.10 151.7193 59.9979 32.0000 1.9405 1.9422 411.5245 411.9693 0.0677 -1.0000 -1.0000 3934368 1592865569.20 151.7193 59.9979 32.0000 1.9387 1.9404 411.6559 412.1000 0.0677 -1.0000 -1.0000 3934427 1592865569.30 151.7193 59.9979 32.0000 1.9375 1.9392 411.6152 412.0599 0.0678 -1.0000 -1.0000 3934487 1592865569.40 151.5653 59.9979 32.0000 1.9363 1.9380 411.8512 412.2969 0.0679 -1.0000 -1.0000 3934558 1592865569.50 151.5428 59.9979 32.0000 1.9366 1.9383 411.8249 412.2703 0.0678 -1.0000 -1.0000 3935037 1592865569.60 151.5428 59.9979 32.0000 1.9367 1.9385 411.7414 412.1863 0.0678 -1.0000 -1.0000 3935147 1592865569.70 151.5428 59.9979 32.0000 1.9392 1.9409 411.6505 412.0954 0.0679 -1.0000 -1.0000 3935217 1592865569.80 151.5428 59.9979 32.0000 1.9407 1.9425 411.6041 412.0505 0.0679 -1.0000 -1.0000 3935287 1592865569.90 151.5428 59.9979 32.0000 1.9384 1.9401 411.9587 412.4033 0.0677 -1.0000 -1.0000 3935347 1592865570.00 151.3481 59.9974 32.0000 1.9367 1.9384 411.8117 412.2561 0.0677 -1.0000 -1.0000 3935547 1592865570.10 151.3481 59.9974 32.0000 1.9346 1.9364 411.7514 412.1960 0.0678 -1.0000 -1.0000 3935617 1592865570.20 151.3481 59.9974 32.0000 1.9383 1.9400 411.7374 412.1827 0.0679 -1.0000 -1.0000 3935677 1592865570.30 151.3481 59.9974 32.0000 1.9373 1.9390 411.6909 412.1363 0.0678 -1.0000 -1.0000 3935747 1592865570.40 151.3481 59.9974 32.0000 1.9388 1.9405 411.6132 412.0573 0.0678 -1.0000 -1.0000 3935807 1592865570.50 151.3476 59.9974 32.0000 1.9388 1.9405 411.5595 412.0057 0.0680 -1.0000 -1.0000 3935877 1592865570.60 151.3351 59.9974 32.0000 1.9385 1.9402 411.8153 412.2607 0.0678 -1.0000 -1.0000 3935947 1592865570.70 151.3351 59.9974 32.0000 1.9381 1.9399 411.7471 412.1915 0.0677 -1.0000 -1.0000 3936007 1592865570.80 151.3351 59.9974 32.0000 1.9367 1.9384 411.7316 412.1774 0.0679 -1.0000 -1.0000 3936087 1592865570.90 151.3351 59.9974 32.0000 1.9380 1.9397 411.8067 412.2510 0.0677 -1.0000 -1.0000 3936147 1592865571.00 151.3351 59.9974 32.0000 1.9384 1.9402 411.8158 412.2606 0.0678 -1.0000 -1.0000 3936207 1592865571.10 151.5001 59.9974 32.0000 1.9377 1.9394 411.7679 412.2119 0.0677 -1.0000 -1.0000 3936277 1592865571.20 151.5001 59.9974 32.0000 1.9384 1.9402 411.5378 411.9830 0.0679 -1.0000 -1.0000 3936347 1592865571.30 151.5001 59.9974 32.0000 1.9390 1.9407 411.4319 411.8781 0.0681 -1.0000 -1.0000 3936407 1592865571.40 151.5001 59.9974 32.0000 1.9375 1.9392 411.6662 412.1115 0.0678 -1.0000 -1.0000 3936477 1592865571.50 151.5001 59.9974 32.0000 1.9379 1.9396 411.8451 412.2904 0.0679 -1.0000 -1.0000 3936606 1592865571.60 151.5041 59.9974 32.0000 1.9390 1.9407 411.9613 412.4071 0.0678 -1.0000 -1.0000 3936666 1592865571.70 151.5620 59.9974 32.0000 1.9378 1.9395 411.9667 412.4119 0.0678 -1.0000 -1.0000 3936746 1592865571.80 151.5620 59.9974 32.0000 1.9386 1.9404 411.9792 412.4261 0.0680 -1.0000 -1.0000 3936806 1592865571.90 151.5620 59.9974 32.0000 1.9380 1.9397 411.7754 412.2204 0.0678 -1.0000 -1.0000 3936866 1592865572.00 151.5620 59.9974 32.0000 1.9378 1.9395 411.6475 412.0923 0.0678 -1.0000 -1.0000 3937366 1592865572.10 151.5620 59.9974 32.0000 1.9362 1.9380 411.7838 412.2285 0.0678 -1.0000 -1.0000 3937426 1592865572.20 151.5620 59.9974 32.0000 1.9358 1.9375 412.0277 412.4749 0.0680 -1.0000 -1.0000 3937486 1592865572.30 151.5815 59.9974 32.0000 1.9381 1.9399 411.8496 412.2968 0.0682 -1.0000 -1.0000 3937566 1592865572.40 151.5815 59.9974 32.0000 1.9391 1.9409 411.9103 412.3560 0.0679 -1.0000 -1.0000 3937626 1592865572.50 151.5815 59.9974 32.0000 1.9384 1.9402 411.6969 412.1425 0.0679 -1.0000 -1.0000 3937686 1592865572.60 151.5815 59.9974 32.0000 1.9400 1.9417 411.4377 411.8831 0.0679 -1.0000 -1.0000 3937826 1592865572.70 151.5815 59.9974 32.0000 1.9390 1.9407 411.6728 412.1173 0.0678 -1.0000 -1.0000 3937886 1592865572.80 151.5815 59.9974 32.0000 1.9382 1.9399 411.7974 412.2438 0.0680 -1.0000 -1.0000 3937956 1592865572.90 151.5815 59.9974 32.0000 1.9366 1.9383 411.8328 412.2789 0.0679 -1.0000 -1.0000 3938026 1592865573.00 151.5287 59.9974 32.0000 1.9370 1.9388 411.9520 412.3973 0.0678 -1.0000 -1.0000 3938086 1592865573.10 151.5287 59.9974 32.0000 1.9366 1.9383 411.6703 412.1152 0.0679 -1.0000 -1.0000 3938525 1592865573.20 151.5287 59.9974 32.0000 1.9386 1.9404 411.3762 411.8207 0.0678 -1.0000 -1.0000 3938585 1592865573.30 151.5287 59.9974 32.0000 1.9383 1.9401 411.4827 411.9282 0.0679 -1.0000 -1.0000 3938645 1592865573.40 151.4292 59.9974 32.0000 1.9380 1.9397 411.7667 412.2126 0.0679 -1.0000 -1.0000 3938725 1592865573.50 151.4292 59.9974 32.0000 1.9370 1.9387 411.8896 412.3345 0.0678 -1.0000 -1.0000 3938785 1592865573.60 151.4292 59.9974 32.0000 1.9371 1.9389 411.8316 412.2777 0.0679 -1.0000 -1.0000 3938845 1592865573.70 151.4292 59.9974 32.0000 1.9380 1.9398 411.7985 412.2445 0.0680 -1.0000 -1.0000 3938925 1592865573.80 151.4292 59.9974 32.0000 1.9389 1.9407 411.4790 411.9252 0.0679 -1.0000 -1.0000 3938985 1592865573.90 151.5007 59.9974 32.0000 1.9373 1.9390 411.5287 411.9738 0.0679 -1.0000 -1.0000 3939045 1592865574.00 151.5007 59.9974 32.0000 1.9372 1.9390 411.7994 412.2458 0.0680 -1.0000 -1.0000 3939115 1592865574.10 151.5007 59.9974 32.0000 1.9372 1.9389 411.7343 412.1802 0.0680 -1.0000 -1.0000 3939315 1592865574.20 151.5007 59.9974 32.0000 1.9383 1.9400 411.7611 412.2069 0.0678 -1.0000 -1.0000 3939375 1592865574.30 151.5007 59.9974 32.0000 1.9398 1.9415 411.6411 412.0862 0.0678 -1.0000 -1.0000 3939455 1592865574.40 151.5007 59.9974 32.0000 1.9391 1.9408 411.5164 411.9611 0.0678 -1.0000 -1.0000 3939515 1592865574.50 151.4438 59.9974 32.0000 1.9377 1.9394 411.6335 412.0781 0.0678 -1.0000 -1.0000 3939575 1592865574.60 151.4438 59.9974 32.0000 1.9357 1.9374 411.8833 412.3269 0.0676 -1.0000 -1.0000 3940065 1592865574.70 151.4438 59.9974 32.0000 1.9354 1.9371 411.7507 412.1959 0.0679 -1.0000 -1.0000 3940125 1592865574.80 151.4438 59.9974 32.0000 1.9361 1.9378 411.7910 412.2353 0.0677 -1.0000 -1.0000 3940194 1592865574.90 151.4438 59.9974 32.0000 1.9375 1.9392 411.8067 412.2521 0.0678 -1.0000 -1.0000 3940255 1592865575.00 151.4438 59.9974 32.0000 1.9392 1.9409 411.5643 412.0091 0.0678 -1.0000 -1.0000 3940324 1592865575.10 151.4195 59.9994 32.0000 1.9377 1.9394 411.4689 411.9150 0.0680 -1.0000 -1.0000 3940614 1592865575.20 151.4195 59.9994 32.0000 1.9380 1.9397 411.4745 411.9206 0.0680 -1.0000 -1.0000 3940674 1592865575.30 151.4195 59.9994 32.0000 1.9381 1.9398 411.8078 412.2542 0.0680 -1.0000 -1.0000 3940734 1592865575.40 151.4195 59.9994 32.0000 1.9356 1.9373 411.8121 412.2573 0.0679 -1.0000 -1.0000 3940814 1592865575.50 151.4195 59.9994 32.0000 1.9356 1.9373 411.8203 412.2659 0.0678 -1.0000 -1.0000 3940874 1592865575.60 151.5715 59.9994 32.0000 1.9369 1.9386 411.7734 412.2194 0.0680 -1.0000 -1.0000 3940934 1592865575.70 151.5715 59.9994 32.0000 1.9387 1.9404 411.5212 411.9663 0.0679 -1.0000 -1.0000 3941204 1592865575.80 151.5715 59.9994 32.0000 1.9400 1.9417 411.4966 411.9433 0.0681 -1.0000 -1.0000 3941264 1592865575.90 151.5715 59.9994 32.0000 1.9394 1.9412 411.5384 411.9827 0.0678 -1.0000 -1.0000 3941324 1592865576.00 151.5715 59.9994 32.0000 1.9363 1.9380 411.4793 411.9255 0.0681 -1.0000 -1.0000 3941404 1592865576.10 151.5871 59.9994 32.0000 1.9366 1.9383 411.7397 412.1847 0.0677 -1.0000 -1.0000 3941464 1592865576.20 151.7944 59.9994 32.0000 1.9364 1.9381 412.0021 412.4484 0.0679 -1.0000 -1.0000 3942293 1592865576.30 151.7944 59.9994 32.0000 1.9369 1.9386 411.9927 412.4385 0.0679 -1.0000 -1.0000 3942363 1592865576.40 151.7944 59.9994 32.0000 1.9383 1.9400 411.5688 412.0143 0.0679 -1.0000 -1.0000 3942423 1592865576.50 151.7944 59.9994 32.0000 1.9376 1.9393 411.4829 411.9293 0.0680 -1.0000 -1.0000 3942493 1592865576.60 151.7944 59.9994 32.0000 1.9363 1.9380 411.6149 412.0603 0.0679 -1.0000 -1.0000 3942563 1592865576.70 151.4197 59.9994 32.0000 1.9364 1.9381 411.7489 412.1944 0.0679 -1.0000 -1.0000 3942623 1592865576.80 151.4197 59.9994 32.0000 1.9369 1.9387 411.8603 412.3060 0.0678 -1.0000 -1.0000 3942693 1592865576.90 151.4197 59.9994 32.0000 1.9380 1.9397 411.8578 412.3040 0.0681 -1.0000 -1.0000 3942763 1592865577.00 151.4197 59.9994 32.0000 1.9385 1.9402 411.8229 412.2687 0.0678 -1.0000 -1.0000 3942823 1592865577.10 151.4197 59.9994 32.0000 1.9386 1.9404 411.5844 412.0294 0.0679 -1.0000 -1.0000 3942893 1592865577.20 151.4421 59.9994 32.0000 1.9386 1.9403 411.5245 411.9703 0.0679 -1.0000 -1.0000 3942953 1592865577.30 151.4850 59.9994 32.0000 1.9380 1.9398 411.5338 411.9782 0.0677 -1.0000 -1.0000 3943023 1592865577.40 151.4850 59.9994 32.0000 1.9393 1.9411 411.7156 412.1603 0.0678 -1.0000 -1.0000 3943093 1592865577.50 151.4850 59.9994 32.0000 1.9383 1.9400 411.9742 412.4197 0.0679 -1.0000 -1.0000 3943163 1592865577.60 151.4850 59.9994 32.0000 1.9387 1.9404 411.4763 411.9223 0.0680 -1.0000 -1.0000 3943223 1592865577.70 151.4850 59.9994 32.0000 1.9398 1.9415 411.3900 411.8351 0.0678 -1.0000 -1.0000 3943293 1592865577.80 151.4850 59.9994 32.0000 1.9365 1.9383 411.5324 411.9777 0.0679 -1.0000 -1.0000 3943353 1592865577.90 151.7784 59.9994 32.0000 1.9374 1.9391 411.8780 412.3244 0.0680 -1.0000 -1.0000 3943423 1592865578.00 151.7784 59.9994 32.0000 1.9359 1.9376 411.8699 412.3153 0.0679 -1.0000 -1.0000 3943503 1592865578.10 151.7784 59.9994 32.0000 1.9368 1.9385 411.8944 412.3407 0.0680 -1.0000 -1.0000 3943563 1592865578.20 151.7784 59.9994 32.0000 1.9393 1.9410 411.7185 412.1639 0.0678 -1.0000 -1.0000 3943633 1592865578.30 151.7784 59.9994 32.0000 1.9390 1.9407 411.6260 412.0710 0.0679 -1.0000 -1.0000 3943703 1592865578.40 151.7784 59.9994 32.0000 1.9378 1.9395 411.3129 411.7578 0.0677 -1.0000 -1.0000 3943763 1592865578.50 151.7784 59.9994 32.0000 1.9391 1.9408 411.3988 411.8436 0.0678 -1.0000 -1.0000 3943822 1592865578.60 151.7784 59.9994 32.0000 1.9378 1.9395 411.9578 412.4021 0.0678 -1.0000 -1.0000 3943902 1592865578.70 151.7784 59.9994 32.0000 1.9377 1.9394 411.8914 412.3377 0.0680 -1.0000 -1.0000 3943963 1592865578.80 151.7784 59.9994 32.0000 1.9380 1.9397 411.9102 412.3573 0.0681 -1.0000 -1.0000 3944552 1592865578.90 151.7784 59.9994 32.0000 1.9379 1.9396 411.7001 412.1464 0.0680 -1.0000 -1.0000 3944612 1592865579.00 151.6247 59.9994 32.0000 1.9380 1.9398 411.3512 411.7962 0.0679 -1.0000 -1.0000 3944672 1592865579.10 151.4977 59.9994 32.0000 1.9392 1.9409 411.5979 412.0420 0.0677 -1.0000 -1.0000 3944742 1592865579.20 151.4977 59.9994 32.0000 1.9358 1.9376 411.5839 412.0284 0.0678 -1.0000 -1.0000 3944812 1592865579.30 151.4977 59.9994 32.0000 1.9371 1.9389 411.7377 412.1833 0.0679 -1.0000 -1.0000 3945032 1592865579.40 151.4977 59.9994 32.0000 1.9365 1.9382 411.9372 412.3836 0.0680 -1.0000 -1.0000 3945102 1592865579.50 151.4977 59.9994 32.0000 1.9365 1.9382 411.7863 412.2318 0.0678 -1.0000 -1.0000 3945172 1592865579.60 151.4977 59.9994 32.0000 1.9378 1.9395 411.7876 412.2325 0.0678 -1.0000 -1.0000 3945252 1592865579.70 151.5824 59.9991 32.0000 1.9383 1.9400 411.3682 411.8119 0.0677 -1.0000 -1.0000 3945322 1592865579.80 151.5845 59.9991 32.0000 1.9374 1.9392 411.6650 412.1097 0.0678 -1.0000 -1.0000 3945552 1592865579.90 151.5845 59.9991 32.0000 1.9377 1.9394 411.6742 412.1186 0.0677 -1.0000 -1.0000 3945612 1592865580.00 151.5845 59.9991 32.0000 1.9369 1.9387 411.9038 412.3499 0.0679 -1.0000 -1.0000 3945682 1592865580.10 151.5845 59.9991 32.0000 1.9384 1.9401 411.7104 412.1554 0.0678 -1.0000 -1.0000 3945742 1592865580.20 151.5845 59.9991 32.0000 1.9380 1.9398 411.6086 412.0539 0.0679 -1.0000 -1.0000 3945802 1592865580.30 151.5845 59.9991 32.0000 1.9384 1.9401 411.3458 411.7902 0.0678 -1.0000 -1.0000 3945882 1592865580.40 151.2970 59.9991 32.0000 1.9376 1.9393 411.5580 412.0030 0.0679 -1.0000 -1.0000 3945942 1592865580.50 151.2970 59.9991 32.0000 1.9379 1.9396 411.7029 412.1478 0.0678 -1.0000 -1.0000 3946001 1592865580.60 151.2970 59.9991 32.0000 1.9374 1.9391 411.7504 412.1965 0.0680 -1.0000 -1.0000 3946082 1592865580.70 151.2970 59.9991 32.0000 1.9363 1.9380 411.8808 412.3257 0.0678 -1.0000 -1.0000 3946141 1592865580.80 151.2970 59.9991 32.0000 1.9383 1.9400 411.5604 412.0051 0.0679 -1.0000 -1.0000 3946321 1592865580.90 151.2970 59.9991 32.0000 1.9386 1.9403 411.4445 411.8906 0.0680 -1.0000 -1.0000 3946391 1592865581.00 151.2970 59.9991 32.0000 1.9383 1.9400 411.6078 412.0531 0.0679 -1.0000 -1.0000 3946451 1592865581.10 151.2970 59.9991 32.0000 1.9374 1.9392 411.8542 412.2994 0.0678 -1.0000 -1.0000 3946521 1592865581.20 151.2970 59.9991 32.0000 1.9360 1.9378 411.8757 412.3201 0.0676 -1.0000 -1.0000 3946601 1592865581.30 151.2970 59.9991 32.0000 1.9364 1.9381 411.8018 412.2479 0.0679 -1.0000 -1.0000 3946831 1592865581.40 151.2970 59.9991 32.0000 1.9366 1.9383 411.8268 412.2718 0.0678 -1.0000 -1.0000 3946901 1592865581.50 151.5693 59.9991 32.0000 1.9392 1.9409 411.6344 412.0789 0.0677 -1.0000 -1.0000 3946961 1592865581.60 151.5693 59.9991 32.0000 1.9393 1.9410 411.4666 411.9119 0.0679 -1.0000 -1.0000 3947021 1592865581.70 151.5693 59.9991 32.0000 1.9393 1.9411 411.5854 412.0306 0.0679 -1.0000 -1.0000 3947111 1592865581.80 151.5693 59.9991 32.0000 1.9382 1.9399 411.4992 411.9447 0.0678 -1.0000 -1.0000 3947301 1592865581.90 151.5693 59.9991 32.0000 1.9371 1.9388 411.9504 412.3952 0.0678 -1.0000 -1.0000 3947361 1592865582.00 151.5693 59.9991 32.0000 1.9390 1.9407 411.8351 412.2815 0.0680 -1.0000 -1.0000 3947441 1592865582.10 151.5427 59.9991 32.0000 1.9396 1.9413 411.9207 412.3664 0.0679 -1.0000 -1.0000 3947501 1592865582.20 151.4805 59.9991 32.0000 1.9402 1.9419 411.4317 411.8772 0.0679 -1.0000 -1.0000 3947561 1592865582.30 151.4805 59.9991 32.0000 1.9375 1.9392 411.3714 411.8180 0.0681 -1.0000 -1.0000 3947631 1592865582.40 151.4805 59.9991 32.0000 1.9369 1.9386 411.6271 412.0726 0.0679 -1.0000 -1.0000 3948071 1592865582.50 151.4805 59.9991 32.0000 1.9367 1.9384 411.6534 412.0985 0.0678 -1.0000 -1.0000 3948141 1592865582.60 151.4805 59.9991 32.0000 1.9365 1.9383 411.8786 412.3239 0.0679 -1.0000 -1.0000 3948210 1592865582.70 151.4805 59.9991 32.0000 1.9374 1.9391 411.9059 412.3524 0.0681 -1.0000 -1.0000 3948280 1592865582.80 151.4250 59.9991 32.0000 1.9386 1.9403 411.8619 412.3085 0.0680 -1.0000 -1.0000 3948350 1592865582.90 151.4200 59.9991 32.0000 1.9360 1.9377 411.6618 412.1067 0.0678 -1.0000 -1.0000 3948410 1592865583.00 151.4200 59.9991 32.0000 1.9385 1.9402 411.4330 411.8779 0.0678 -1.0000 -1.0000 3948470 1592865583.10 151.4200 59.9991 32.0000 1.9355 1.9372 411.5909 412.0371 0.0680 -1.0000 -1.0000 3948550 1592865583.20 151.4200 59.9991 32.0000 1.9362 1.9379 411.7024 412.1481 0.0679 -1.0000 -1.0000 3948610 1592865583.30 151.4200 59.9991 32.0000 1.9382 1.9399 411.9051 412.3508 0.0679 -1.0000 -1.0000 3948680 1592865583.40 151.6344 59.9991 32.0000 1.9369 1.9386 411.9335 412.3798 0.0679 -1.0000 -1.0000 3948750 1592865583.50 151.6344 59.9991 32.0000 1.9397 1.9414 411.7165 412.1616 0.0679 -1.0000 -1.0000 3948810 1592865583.60 151.6344 59.9991 32.0000 1.9389 1.9406 411.5446 411.9904 0.0679 -1.0000 -1.0000 3948870 1592865583.70 151.6344 59.9991 32.0000 1.9398 1.9415 411.3944 411.8390 0.0678 -1.0000 -1.0000 3948950 1592865583.80 151.6344 59.9991 32.0000 1.9378 1.9396 411.6045 412.0495 0.0678 -1.0000 -1.0000 3949010 1592865583.90 151.6344 59.9991 32.0000 1.9362 1.9379 411.8271 412.2729 0.0680 -1.0000 -1.0000 3949080 1592865584.00 151.6439 59.9991 32.0000 1.9346 1.9363 411.8400 412.2866 0.0680 -1.0000 -1.0000 3949150 1592865584.10 151.6439 59.9991 32.0000 1.9369 1.9386 411.5692 412.0153 0.0680 -1.0000 -1.0000 3949210 1592865584.20 151.6439 59.9991 32.0000 1.9385 1.9402 411.5410 411.9859 0.0679 -1.0000 -1.0000 3949280 1592865584.30 151.6439 59.9991 32.0000 1.9400 1.9417 411.4678 411.9135 0.0679 -1.0000 -1.0000 3949350 1592865584.40 151.6439 59.9991 32.0000 1.9389 1.9407 411.7789 412.2248 0.0680 -1.0000 -1.0000 3949630 1592865584.50 151.4947 59.9991 32.0000 1.9384 1.9401 411.9440 412.3905 0.0679 -1.0000 -1.0000 3949690 1592865584.60 151.4074 59.9991 32.0000 1.9367 1.9384 411.9863 412.4320 0.0679 -1.0000 -1.0000 3949760 1592865584.70 151.4074 59.9991 32.0000 1.9374 1.9391 411.9417 412.3873 0.0678 -1.0000 -1.0000 3949819 1592865584.80 151.4074 59.9991 32.0000 1.9392 1.9409 411.7575 412.2025 0.0679 -1.0000 -1.0000 3949899 1592865584.90 151.4074 59.9991 32.0000 1.9387 1.9404 411.5086 411.9532 0.0678 -1.0000 -1.0000 3950269 1592865585.00 151.4074 59.9991 32.0000 1.9399 1.9416 411.5407 411.9868 0.0680 -1.0000 -1.0000 3950339 1592865585.10 151.4377 60.0003 32.0000 1.9379 1.9396 411.6333 412.0784 0.0678 -1.0000 -1.0000 3950409 1592865585.20 151.4377 60.0003 32.0000 1.9362 1.9379 411.8897 412.3353 0.0679 -1.0000 -1.0000 3950469 1592865585.30 151.4377 60.0003 32.0000 1.9369 1.9387 411.8312 412.2765 0.0679 -1.0000 -1.0000 3950529 1592865585.40 151.4377 60.0003 32.0000 1.9370 1.9388 411.9119 412.3578 0.0679 -1.0000 -1.0000 3950609 1592865585.50 151.4377 60.0003 32.0000 1.9369 1.9386 411.6939 412.1398 0.0679 -1.0000 -1.0000 3950669 1592865585.60 151.4377 60.0003 32.0000 1.9371 1.9388 411.4700 411.9147 0.0679 -1.0000 -1.0000 3950729 1592865585.70 151.3470 60.0003 32.0000 1.9380 1.9398 411.3714 411.8159 0.0678 -1.0000 -1.0000 3950799 1592865585.80 151.3379 60.0003 32.0000 1.9376 1.9393 411.3003 411.7457 0.0680 -1.0000 -1.0000 3950869 1592865585.90 151.3379 60.0003 32.0000 1.9376 1.9393 411.7472 412.1929 0.0679 -1.0000 -1.0000 3951289 1592865586.00 151.3379 60.0003 32.0000 1.9373 1.9390 411.9180 412.3637 0.0679 -1.0000 -1.0000 3951369 1592865586.10 151.3379 60.0003 32.0000 1.9382 1.9400 411.9662 412.4113 0.0678 -1.0000 -1.0000 3951429 1592865586.20 151.3379 60.0003 32.0000 1.9383 1.9400 411.6586 412.1040 0.0680 -1.0000 -1.0000 3951489 1592865586.30 151.4997 60.0003 32.0000 1.9404 1.9422 411.5274 411.9719 0.0677 -1.0000 -1.0000 3951569 1592865586.40 151.4997 60.0003 32.0000 1.9383 1.9400 411.7452 412.1901 0.0679 -1.0000 -1.0000 3951628 1592865586.50 151.4997 60.0003 32.0000 1.9366 1.9384 411.8504 412.2964 0.0679 -1.0000 -1.0000 3951798 1592865586.60 151.4997 60.0003 32.0000 1.9359 1.9377 411.9294 412.3752 0.0678 -1.0000 -1.0000 3951879 1592865586.70 151.4997 60.0003 32.0000 1.9357 1.9374 411.9400 412.3849 0.0678 -1.0000 -1.0000 3951938 1592865586.80 151.6023 60.0003 32.0000 1.9357 1.9375 411.8002 412.2459 0.0679 -1.0000 -1.0000 3952018 1592865586.90 151.6023 60.0003 32.0000 1.9380 1.9397 411.6248 412.0693 0.0678 -1.0000 -1.0000 3952078 1592865587.00 151.6023 60.0003 32.0000 1.9381 1.9399 411.4618 411.9061 0.0677 -1.0000 -1.0000 3952308 1592865587.10 151.6023 60.0003 32.0000 1.9378 1.9395 411.6251 412.0709 0.0679 -1.0000 -1.0000 3952378 1592865587.20 151.6023 60.0003 32.0000 1.9376 1.9394 411.7254 412.1703 0.0678 -1.0000 -1.0000 3952438 1592865587.30 151.6023 60.0003 32.0000 1.9372 1.9390 411.7796 412.2257 0.0681 -1.0000 -1.0000 3952498 1592865587.40 151.6398 60.0003 32.0000 1.9388 1.9405 411.4216 411.8669 0.0678 -1.0000 -1.0000 3952578 1592865587.50 151.6398 60.0003 32.0000 1.9392 1.9409 411.5444 411.9891 0.0678 -1.0000 -1.0000 3952798 1592865587.60 151.6398 60.0003 32.0000 1.9388 1.9405 411.5951 412.0409 0.0680 -1.0000 -1.0000 3952868 1592865587.70 151.6398 60.0003 32.0000 1.9384 1.9401 411.6462 412.0924 0.0679 -1.0000 -1.0000 3952938 1592865587.80 151.6398 60.0003 32.0000 1.9371 1.9388 411.8311 412.2761 0.0678 -1.0000 -1.0000 3952998 1592865587.90 151.3219 60.0003 32.0000 1.9377 1.9395 411.8537 412.3001 0.0680 -1.0000 -1.0000 3953068 1592865588.00 151.3219 60.0003 32.0000 1.9345 1.9362 411.8001 412.2461 0.0680 -1.0000 -1.0000 3953807 1592865588.10 151.3219 60.0003 32.0000 1.9370 1.9388 411.6513 412.0972 0.0679 -1.0000 -1.0000 3953867 1592865588.20 151.3219 60.0003 32.0000 1.9387 1.9404 411.4173 411.8614 0.0678 -1.0000 -1.0000 3953938 1592865588.30 151.3219 60.0003 32.0000 1.9382 1.9399 411.4774 411.9226 0.0679 -1.0000 -1.0000 3954007 1592865588.40 151.3219 60.0003 32.0000 1.9364 1.9381 411.6229 412.0681 0.0679 -1.0000 -1.0000 3954067 1592865588.50 151.3314 60.0003 32.0000 1.9358 1.9376 411.9408 412.3868 0.0680 -1.0000 -1.0000 3954137 1592865588.60 151.3506 60.0003 32.0000 1.9372 1.9389 411.8192 412.2652 0.0679 -1.0000 -1.0000 3954207 1592865588.70 151.3506 60.0003 32.0000 1.9374 1.9391 411.6840 412.1299 0.0679 -1.0000 -1.0000 3954267 1592865588.80 151.3506 60.0003 32.0000 1.9386 1.9403 411.5438 411.9895 0.0679 -1.0000 -1.0000 3954337 1592865588.90 151.3506 60.0003 32.0000 1.9390 1.9407 411.5843 412.0295 0.0679 -1.0000 -1.0000 3954407 1592865589.00 151.3506 60.0003 32.0000 1.9397 1.9414 411.3763 411.8210 0.0678 -1.0000 -1.0000 3954467 1592865589.10 151.4589 60.0003 32.0000 1.9374 1.9392 411.6818 412.1268 0.0678 -1.0000 -1.0000 3954537 1592865589.20 151.4589 60.0003 32.0000 1.9378 1.9395 411.7570 412.2020 0.0678 -1.0000 -1.0000 3954597 1592865589.30 151.4589 60.0003 32.0000 1.9367 1.9385 411.8595 412.3053 0.0679 -1.0000 -1.0000 3954667 1592865589.40 151.4589 60.0003 32.0000 1.9372 1.9389 411.8500 412.2964 0.0680 -1.0000 -1.0000 3954737 1592865589.50 151.4589 60.0003 32.0000 1.9397 1.9415 411.5102 411.9556 0.0679 -1.0000 -1.0000 3954937 1592865589.60 151.6099 59.9996 32.0000 1.9384 1.9401 411.7815 412.2272 0.0678 -1.0000 -1.0000 3954997 1592865589.70 151.6387 59.9994 32.0000 1.9375 1.9392 411.9611 412.4067 0.0680 -1.0000 -1.0000 3955067 1592865589.80 151.6387 59.9994 32.0000 1.9384 1.9401 412.0021 412.4478 0.0678 -1.0000 -1.0000 3955127 1592865589.90 151.6387 59.9994 32.0000 1.9409 1.9426 411.4729 411.9169 0.0678 -1.0000 -1.0000 3955197 1592865590.00 151.6387 59.9994 32.0000 1.9378 1.9396 411.3956 411.8403 0.0678 -1.0000 -1.0000 3955377 1592865590.10 151.6387 59.9994 32.0000 1.9355 1.9372 411.3481 411.7928 0.0678 -1.0000 -1.0000 3955437 1592865590.20 151.6387 59.9994 32.0000 1.9364 1.9381 411.5628 412.0072 0.0678 -1.0000 -1.0000 3955507 1592865590.30 151.5573 59.9994 32.0000 1.9365 1.9382 411.8019 412.2472 0.0678 -1.0000 -1.0000 3955577 1592865590.40 151.4706 59.9994 32.0000 1.9367 1.9385 411.8864 412.3311 0.0677 -1.0000 -1.0000 3955647 1592865590.50 151.4706 59.9994 32.0000 1.9376 1.9394 411.8750 412.3211 0.0680 -1.0000 -1.0000 3955786 1592865590.60 151.4706 59.9994 32.0000 1.9370 1.9388 411.4904 411.9364 0.0680 -1.0000 -1.0000 3955857 1592865590.70 151.4706 59.9994 32.0000 1.9391 1.9409 411.3207 411.7655 0.0678 -1.0000 -1.0000 3955916 1592865590.80 151.4706 59.9994 32.0000 1.9395 1.9412 411.4517 411.8969 0.0679 -1.0000 -1.0000 3955986 1592865590.90 151.7111 59.9994 32.0000 1.9389 1.9406 411.4610 411.9064 0.0679 -1.0000 -1.0000 3956056 1592865591.00 151.7111 59.9994 32.0000 1.9374 1.9391 411.7344 412.1799 0.0678 -1.0000 -1.0000 3956296 1592865591.10 151.7111 59.9994 32.0000 1.9358 1.9375 411.7686 412.2126 0.0677 -1.0000 -1.0000 3956366 1592865591.20 151.7111 59.9994 32.0000 1.9389 1.9407 411.9891 412.4347 0.0679 -1.0000 -1.0000 3956426 1592865591.30 151.7111 59.9994 32.0000 1.9390 1.9408 411.8417 412.2872 0.0679 -1.0000 -1.0000 3956496 1592865591.40 151.5797 59.9994 32.0000 1.9370 1.9387 411.7035 412.1489 0.0680 -1.0000 -1.0000 3956566 1592865591.50 151.5797 59.9994 32.0000 1.9387 1.9405 411.6274 412.0730 0.0678 -1.0000 -1.0000 3956626 1592865591.60 151.5797 59.9994 32.0000 1.9385 1.9402 411.6279 412.0725 0.0678 -1.0000 -1.0000 3956806 1592865591.70 151.5797 59.9994 32.0000 1.9399 1.9417 411.7651 412.2102 0.0678 -1.0000 -1.0000 3956886 1592865591.80 151.5797 59.9994 32.0000 1.9376 1.9393 411.8101 412.2559 0.0680 -1.0000 -1.0000 3956946 1592865591.90 151.5797 59.9994 32.0000 1.9372 1.9389 411.9696 412.4152 0.0678 -1.0000 -1.0000 3957006 1592865592.00 151.5797 59.9994 32.0000 1.9371 1.9388 411.8722 412.3178 0.0679 -1.0000 -1.0000 3957076 1592865592.10 151.4957 59.9994 32.0000 1.9397 1.9415 411.9415 412.3874 0.0679 -1.0000 -1.0000 3957356 1592865592.20 151.4957 59.9994 32.0000 1.9392 1.9410 411.7692 412.2155 0.0679 -1.0000 -1.0000 3957416 1592865592.30 151.4957 59.9994 32.0000 1.9394 1.9411 411.4627 411.9079 0.0680 -1.0000 -1.0000 3957486 1592865592.40 151.4957 59.9994 32.0000 1.9383 1.9401 411.5980 412.0431 0.0678 -1.0000 -1.0000 3957546 1592865592.50 151.4957 59.9994 32.0000 1.9366 1.9384 411.8692 412.3155 0.0679 -1.0000 -1.0000 3957616 1592865592.60 151.4957 59.9994 32.0000 1.9370 1.9387 411.9118 412.3573 0.0678 -1.0000 -1.0000 3957685 1592865592.70 151.3280 59.9994 32.0000 1.9362 1.9380 411.8331 412.2796 0.0680 -1.0000 -1.0000 3957746 1592865592.80 151.3280 59.9994 32.0000 1.9374 1.9391 411.5058 411.9512 0.0678 -1.0000 -1.0000 3957815 1592865592.90 151.3280 59.9994 32.0000 1.9395 1.9412 411.4749 411.9197 0.0679 -1.0000 -1.0000 3957885 1592865593.00 151.3280 59.9994 32.0000 1.9389 1.9406 411.4006 411.8458 0.0679 -1.0000 -1.0000 3957946 1592865593.10 151.3280 59.9994 32.0000 1.9365 1.9382 411.7207 412.1668 0.0680 -1.0000 -1.0000 3958645 1592865593.20 151.5293 59.9994 32.0000 1.9381 1.9399 411.9040 412.3505 0.0680 -1.0000 -1.0000 3958705 1592865593.30 151.5293 59.9994 32.0000 1.9385 1.9403 412.0644 412.5082 0.0676 -1.0000 -1.0000 3958765 1592865593.40 151.5293 59.9994 32.0000 1.9381 1.9399 411.9308 412.3761 0.0680 -1.0000 -1.0000 3958835 1592865593.50 151.5293 59.9994 32.0000 1.9388 1.9405 411.6466 412.0922 0.0679 -1.0000 -1.0000 3958905 1592865593.60 151.5293 59.9994 32.0000 1.9379 1.9396 411.4259 411.8701 0.0678 -1.0000 -1.0000 3958965 1592865593.70 151.5293 59.9994 32.0000 1.9384 1.9401 411.4905 411.9343 0.0676 -1.0000 -1.0000 3959035 1592865593.80 151.5293 59.9994 32.0000 1.9378 1.9395 411.7891 412.2347 0.0679 -1.0000 -1.0000 3959105 1592865593.90 151.5293 59.9994 32.0000 1.9353 1.9370 411.8069 412.2536 0.0681 -1.0000 -1.0000 3959165 1592865594.00 151.5293 59.9994 32.0000 1.9376 1.9393 411.8398 412.2861 0.0679 -1.0000 -1.0000 3959235 1592865594.10 151.5293 59.9994 32.0000 1.9391 1.9409 411.7526 412.1985 0.0680 -1.0000 -1.0000 3959305 1592865594.20 151.5293 59.9994 32.0000 1.9395 1.9412 411.5111 411.9574 0.0680 -1.0000 -1.0000 3959365 1592865594.30 151.6911 59.9994 32.0000 1.9393 1.9410 411.5318 411.9779 0.0680 -1.0000 -1.0000 3959435 1592865594.40 151.6911 59.9994 32.0000 1.9391 1.9408 411.5049 411.9513 0.0681 -1.0000 -1.0000 3959495 1592865594.50 151.6911 59.9994 32.0000 1.9374 1.9392 411.9696 412.4161 0.0679 -1.0000 -1.0000 3959565 1592865594.60 151.6911 59.9994 32.0000 1.9363 1.9381 411.8724 412.3176 0.0678 -1.0000 -1.0000 3959635 1592865594.70 151.6911 59.9994 32.0000 1.9385 1.9402 411.7243 412.1699 0.0679 -1.0000 -1.0000 3959694 1592865594.80 151.6911 59.9994 32.0000 1.9399 1.9417 411.7137 412.1572 0.0676 -1.0000 -1.0000 3959764 1592865594.90 151.6511 59.9995 32.0000 1.9396 1.9413 411.5802 412.0258 0.0680 -1.0000 -1.0000 3959835 1592865595.00 151.6511 59.9995 32.0000 1.9378 1.9395 411.6215 412.0672 0.0678 -1.0000 -1.0000 3959894 1592865595.10 151.6511 59.9995 32.0000 1.9376 1.9393 411.7814 412.2271 0.0679 -1.0000 -1.0000 4000134 1592865595.20 151.6511 59.9995 32.0000 1.9380 1.9397 411.9226 412.3676 0.0678 -1.0000 -1.0000 4000194 1592865595.30 151.6511 59.9995 32.0000 1.9378 1.9395 411.8190 412.2653 0.0681 -1.0000 -1.0000 4000254 1592865595.40 151.5646 59.9995 32.0000 1.9378 1.9395 411.6545 412.0994 0.0679 -1.0000 -1.0000 4000334 1592865595.50 151.4806 59.9995 32.0000 1.9387 1.9404 411.5526 411.9985 0.0680 -1.0000 -1.0000 4000394 1592865595.60 151.4806 59.9995 32.0000 1.9395 1.9413 411.5489 411.9945 0.0679 -1.0000 -1.0000 4000924 1592865595.70 151.4806 59.9995 32.0000 1.9377 1.9394 411.4099 411.8546 0.0677 -1.0000 -1.0000 4000994 1592865595.80 151.4806 59.9995 32.0000 1.9380 1.9397 411.6820 412.1269 0.0678 -1.0000 -1.0000 4001054 1592865595.90 151.4806 59.9995 32.0000 1.9382 1.9399 411.7016 412.1471 0.0679 -1.0000 -1.0000 4001114 1592865596.00 151.4304 59.9995 32.0000 1.9367 1.9385 411.7194 412.1648 0.0678 -1.0000 -1.0000 4001194 1592865596.10 151.4304 59.9995 32.0000 1.9385 1.9402 411.7627 412.2081 0.0679 -1.0000 -1.0000 4002083 1592865596.20 151.4304 59.9995 32.0000 1.9386 1.9404 411.5675 412.0121 0.0678 -1.0000 -1.0000 4002143 1592865596.30 151.4304 59.9995 32.0000 1.9395 1.9413 411.3711 411.8160 0.0678 -1.0000 -1.0000 4002213 1592865596.40 151.4304 59.9995 32.0000 1.9388 1.9406 411.4901 411.9356 0.0679 -1.0000 -1.0000 4002283 1592865596.50 151.4304 59.9995 32.0000 1.9375 1.9392 411.7109 412.1558 0.0677 -1.0000 -1.0000 4002343 1592865596.60 151.4304 59.9995 32.0000 1.9371 1.9389 411.9567 412.4022 0.0680 -1.0000 -1.0000 4002413 1592865596.70 151.4304 59.9995 32.0000 1.9375 1.9392 411.8585 412.3044 0.0679 -1.0000 -1.0000 4002473 1592865596.80 151.4304 59.9995 32.0000 1.9378 1.9395 411.8274 412.2734 0.0680 -1.0000 -1.0000 4002563 1592865596.90 151.4304 59.9995 32.0000 1.9385 1.9402 411.7506 412.1954 0.0678 -1.0000 -1.0000 4002623 1592865597.00 151.4304 59.9995 32.0000 1.9386 1.9403 411.6257 412.0718 0.0679 -1.0000 -1.0000 4002683 1592865597.10 151.5428 59.9995 32.0000 1.9394 1.9411 411.6719 412.1170 0.0678 -1.0000 -1.0000 4002753 1592865597.20 151.5967 59.9995 32.0000 1.9373 1.9390 411.9624 412.4079 0.0678 -1.0000 -1.0000 4002823 1592865597.30 151.5967 59.9995 32.0000 1.9366 1.9383 411.9168 412.3615 0.0678 -1.0000 -1.0000 4002883 1592865597.40 151.5967 59.9995 32.0000 1.9384 1.9401 411.7997 412.2452 0.0679 -1.0000 -1.0000 4002953 1592865597.50 151.5967 59.9995 32.0000 1.9393 1.9411 411.4948 411.9401 0.0679 -1.0000 -1.0000 4003013 1592865597.60 151.4883 59.9995 32.0000 1.9388 1.9405 411.4284 411.8731 0.0678 -1.0000 -1.0000 4003083 1592865597.70 151.4883 59.9995 32.0000 1.9385 1.9402 411.4488 411.8940 0.0679 -1.0000 -1.0000 4003153 1592865597.80 151.4883 59.9995 32.0000 1.9375 1.9392 411.6870 412.1323 0.0678 -1.0000 -1.0000 4003213 1592865597.90 151.4883 59.9995 32.0000 1.9366 1.9383 411.8900 412.3351 0.0678 -1.0000 -1.0000 4003283 1592865598.00 151.4883 59.9995 32.0000 1.9363 1.9381 411.7440 412.1896 0.0679 -1.0000 -1.0000 4003353 1592865598.10 151.4883 59.9995 32.0000 1.9357 1.9374 411.8301 412.2761 0.0679 -1.0000 -1.0000 4003413 1592865598.20 151.4883 59.9995 32.0000 1.9375 1.9393 411.5881 412.0335 0.0679 -1.0000 -1.0000 4003473 1592865598.30 151.4883 59.9995 32.0000 1.9374 1.9392 411.4000 411.8450 0.0678 -1.0000 -1.0000 4003553 1592865598.40 151.6402 59.9995 32.0000 1.9378 1.9395 411.4372 411.8816 0.0678 -1.0000 -1.0000 4003612 1592865598.50 151.6896 59.9995 32.0000 1.9374 1.9392 411.7641 412.2100 0.0679 -1.0000 -1.0000 4003673 1592865598.60 151.6896 59.9995 32.0000 1.9378 1.9395 411.9909 412.4367 0.0678 -1.0000 -1.0000 4003743 1592865598.70 151.6896 59.9995 32.0000 1.9378 1.9396 411.9167 412.3623 0.0679 -1.0000 -1.0000 4004702 1592865598.80 151.6896 59.9995 32.0000 1.9385 1.9402 411.6866 412.1321 0.0679 -1.0000 -1.0000 4004772 1592865598.90 151.6803 59.9995 32.0000 1.9379 1.9397 411.3519 411.7969 0.0679 -1.0000 -1.0000 4004842 1592865599.00 151.5877 59.9995 32.0000 1.9388 1.9406 411.5769 412.0226 0.0679 -1.0000 -1.0000 4004902 1592865599.10 151.5877 59.9995 32.0000 1.9394 1.9411 411.9081 412.3540 0.0679 -1.0000 -1.0000 4004972 1592865599.20 151.5877 59.9995 32.0000 1.9371 1.9389 411.9056 412.3510 0.0679 -1.0000 -1.0000 4005042 1592865599.30 151.5877 59.9995 32.0000 1.9369 1.9386 411.6936 412.1400 0.0681 -1.0000 -1.0000 4005102 1592865599.40 151.5877 59.9995 32.0000 1.9396 1.9413 411.6160 412.0618 0.0680 -1.0000 -1.0000 4005172 1592865599.50 151.5877 59.9995 32.0000 1.9388 1.9406 411.4744 411.9204 0.0679 -1.0000 -1.0000 4005242 1592865599.60 151.5877 59.9995 32.0000 1.9372 1.9389 411.3785 411.8242 0.0680 -1.0000 -1.0000 4005302 1592865599.70 151.5877 59.9995 32.0000 1.9369 1.9386 411.7368 412.1820 0.0679 -1.0000 -1.0000 4005372 1592865599.80 151.5877 59.9995 32.0000 1.9371 1.9388 411.8093 412.2542 0.0677 -1.0000 -1.0000 4005432 1592865599.90 151.5877 59.9995 32.0000 1.9364 1.9381 411.8462 412.2937 0.0681 -1.0000 -1.0000 4005502 1592865600.00 151.5877 59.9995 32.0000 1.9357 1.9374 411.7436 412.1898 0.0680 -1.0000 -1.0000 4005572 1592865600.10 151.3856 60.0002 32.0000 1.9369 1.9386 411.6410 412.0856 0.0677 -1.0000 -1.0000 4005631 1592865600.20 151.3856 60.0002 32.0000 1.9384 1.9401 411.6499 412.0942 0.0678 -1.0000 -1.0000 4005701 1592865600.30 151.3856 60.0002 32.0000 1.9396 1.9413 411.6915 412.1363 0.0677 -1.0000 -1.0000 4005772 1592865600.40 151.3856 60.0002 32.0000 1.9386 1.9403 411.6553 412.0997 0.0678 -1.0000 -1.0000 4005841 1592865600.50 151.3856 60.0002 32.0000 1.9372 1.9389 411.7772 412.2235 0.0680 -1.0000 -1.0000 4005901 1592865600.60 151.3856 60.0002 32.0000 1.9373 1.9390 411.9797 412.4251 0.0678 -1.0000 -1.0000 4005971 1592865600.70 151.3260 60.0002 32.0000 1.9383 1.9400 412.0614 412.5066 0.0678 -1.0000 -1.0000 4006041 1592865600.80 151.3260 60.0002 32.0000 1.9389 1.9407 411.8697 412.3157 0.0679 -1.0000 -1.0000 4006111 1592865600.90 151.3260 60.0002 32.0000 1.9401 1.9419 411.5491 411.9942 0.0679 -1.0000 -1.0000 4006171 1592865601.00 151.3260 60.0002 32.0000 1.9389 1.9406 411.3908 411.8362 0.0679 -1.0000 -1.0000 4006231 1592865601.10 151.3260 60.0002 32.0000 1.9380 1.9398 411.6049 412.0505 0.0679 -1.0000 -1.0000 4006311 1592865601.20 151.5928 60.0002 32.0000 1.9392 1.9409 411.7325 412.1789 0.0680 -1.0000 -1.0000 4006371 1592865601.30 151.5928 60.0002 32.0000 1.9381 1.9398 411.9951 412.4408 0.0679 -1.0000 -1.0000 4006431 1592865601.40 151.5269 60.0002 32.0000 1.9381 1.9398 411.9762 412.4214 0.0677 -1.0000 -1.0000 4006501 1592865601.50 151.5269 60.0002 32.0000 1.9385 1.9403 411.7238 412.1688 0.0679 -1.0000 -1.0000 4006581 1592865601.60 151.5269 60.0002 32.0000 1.9383 1.9401 411.5169 411.9630 0.0679 -1.0000 -1.0000 4006641 1592865601.70 151.5269 60.0002 32.0000 1.9396 1.9413 411.4530 411.8989 0.0680 -1.0000 -1.0000 4006881 1592865601.80 151.5269 60.0002 32.0000 1.9370 1.9388 411.6915 412.1373 0.0679 -1.0000 -1.0000 4006941 1592865601.90 151.5504 60.0002 32.0000 1.9369 1.9387 411.9199 412.3653 0.0679 -1.0000 -1.0000 4007011 1592865602.00 151.5504 60.0002 32.0000 1.9373 1.9391 412.0039 412.4493 0.0678 -1.0000 -1.0000 4007081 1592865602.10 151.5504 60.0002 32.0000 1.9368 1.9385 411.7102 412.1555 0.0679 -1.0000 -1.0000 4007151 1592865602.20 151.5504 60.0002 32.0000 1.9385 1.9402 411.5959 412.0408 0.0678 -1.0000 -1.0000 4007211 1592865602.30 151.5504 60.0002 32.0000 1.9397 1.9414 411.4624 411.9074 0.0679 -1.0000 -1.0000 4007321 1592865602.40 151.5504 60.0002 32.0000 1.9358 1.9376 411.3515 411.7971 0.0680 -1.0000 -1.0000 4007381 1592865602.50 151.5947 60.0002 32.0000 1.9369 1.9386 411.2127 411.6573 0.0678 -1.0000 -1.0000 4007441 1592865602.60 151.5947 60.0002 32.0000 1.9363 1.9380 411.6749 412.1198 0.0678 -1.0000 -1.0000 4007520 1592865602.70 151.5947 60.0002 32.0000 1.9359 1.9377 411.8000 412.2445 0.0677 -1.0000 -1.0000 4007580 1592865602.80 151.5947 60.0002 32.0000 1.9369 1.9386 411.9139 412.3597 0.0679 -1.0000 -1.0000 4007880 1592865602.90 151.5947 60.0002 32.0000 1.9375 1.9392 411.8706 412.3171 0.0681 -1.0000 -1.0000 4007940 1592865603.00 151.6683 60.0002 32.0000 1.9385 1.9403 411.7070 412.1520 0.0678 -1.0000 -1.0000 4008010 1592865603.10 151.6856 60.0002 32.0000 1.9376 1.9393 411.6267 412.0727 0.0679 -1.0000 -1.0000 4008090 1592865603.20 151.6856 60.0002 32.0000 1.9380 1.9397 411.4462 411.8905 0.0677 -1.0000 -1.0000 4008150 1592865603.30 151.6856 60.0002 32.0000 1.9382 1.9399 411.8298 412.2750 0.0678 -1.0000 -1.0000 4008570 1592865603.40 151.6856 60.0002 32.0000 1.9367 1.9385 411.9400 412.3850 0.0679 -1.0000 -1.0000 4008650 1592865603.50 151.6705 60.0002 32.0000 1.9358 1.9376 411.8173 412.2630 0.0679 -1.0000 -1.0000 4008710 1592865603.60 151.3337 60.0002 32.0000 1.9368 1.9385 411.8108 412.2543 0.0676 -1.0000 -1.0000 4008770 1592865603.70 151.3337 60.0002 32.0000 1.9380 1.9397 411.3328 411.7770 0.0678 -1.0000 -1.0000 4008850 1592865603.80 151.3337 60.0002 32.0000 1.9363 1.9381 411.4710 411.9150 0.0677 -1.0000 -1.0000 4009070 1592865603.90 151.3337 60.0002 32.0000 1.9361 1.9378 411.7240 412.1692 0.0679 -1.0000 -1.0000 4009130 1592865604.00 151.3337 60.0002 32.0000 1.9367 1.9384 411.7455 412.1911 0.0679 -1.0000 -1.0000 4009210 1592865604.10 151.3337 60.0002 32.0000 1.9371 1.9388 411.9964 412.4419 0.0678 -1.0000 -1.0000 4009270 1592865604.20 151.3337 60.0002 32.0000 1.9366 1.9384 411.9723 412.4173 0.0678 -1.0000 -1.0000 4009330 1592865604.30 151.3337 60.0002 32.0000 1.9382 1.9400 411.8800 412.3255 0.0679 -1.0000 -1.0000 4009569 1592865604.40 151.3337 60.0002 32.0000 1.9389 1.9406 411.5991 412.0440 0.0678 -1.0000 -1.0000 4009629 1592865604.50 151.3337 60.0002 32.0000 1.9378 1.9395 411.3052 411.7502 0.0679 -1.0000 -1.0000 4009689 1592865604.60 151.3337 60.0002 32.0000 1.9385 1.9402 411.3398 411.7844 0.0678 -1.0000 -1.0000 4009769 1592865604.70 151.5235 60.0000 32.0000 1.9396 1.9413 411.5922 412.0373 0.0678 -1.0000 -1.0000 4009829 1592865604.80 151.5235 60.0000 32.0000 1.9368 1.9385 411.9453 412.3901 0.0677 -1.0000 -1.0000 4009899 1592865604.90 151.5235 60.0000 32.0000 1.9373 1.9390 412.0155 412.4612 0.0679 -1.0000 -1.0000 4010069 1592865605.00 151.5235 60.0000 32.0000 1.9383 1.9400 411.8931 412.3393 0.0680 -1.0000 -1.0000 4010139 1592865605.10 151.5235 60.0000 32.0000 1.9382 1.9399 411.5379 411.9826 0.0678 -1.0000 -1.0000 4010209 1592865605.20 151.4269 60.0000 32.0000 1.9393 1.9410 411.4215 411.8677 0.0680 -1.0000 -1.0000 4010269 1592865605.30 151.4269 60.0000 32.0000 1.9378 1.9395 411.7275 412.1733 0.0679 -1.0000 -1.0000 4010369 1592865605.40 151.4269 60.0000 32.0000 1.9360 1.9377 411.7533 412.1993 0.0679 -1.0000 -1.0000 4010579 1592865605.50 151.4269 60.0000 32.0000 1.9366 1.9383 411.9110 412.3566 0.0678 -1.0000 -1.0000 4010639 1592865605.60 151.4269 60.0000 32.0000 1.9369 1.9386 411.8594 412.3057 0.0681 -1.0000 -1.0000 4010709 1592865605.70 151.4422 60.0000 32.0000 1.9372 1.9389 411.4675 411.9130 0.0679 -1.0000 -1.0000 4010779 1592865605.80 151.5066 60.0000 32.0000 1.9371 1.9389 411.5830 412.0272 0.0677 -1.0000 -1.0000 4010839 1592865605.90 151.5066 60.0000 32.0000 1.9365 1.9383 411.7385 412.1840 0.0680 -1.0000 -1.0000 4011069 1592865606.00 151.5066 60.0000 32.0000 1.9358 1.9376 411.8854 412.3315 0.0679 -1.0000 -1.0000 4011139 1592865606.10 151.5066 60.0000 32.0000 1.9371 1.9388 411.9597 412.4050 0.0678 -1.0000 -1.0000 4011208 1592865606.20 151.5066 60.0000 32.0000 1.9380 1.9397 411.6683 412.1135 0.0679 -1.0000 -1.0000 4011269 1592865606.30 151.6208 60.0000 32.0000 1.9387 1.9404 411.5318 411.9772 0.0679 -1.0000 -1.0000 4011349 1592865606.40 151.6208 60.0000 32.0000 1.9371 1.9389 411.4566 411.9016 0.0679 -1.0000 -1.0000 4011568 1592865606.50 151.6208 60.0000 32.0000 1.9388 1.9406 411.6689 412.1157 0.0682 -1.0000 -1.0000 4011628 1592865606.60 151.6208 60.0000 32.0000 1.9366 1.9383 411.8741 412.3199 0.0679 -1.0000 -1.0000 4011698 1592865606.70 151.6208 60.0000 32.0000 1.9380 1.9397 411.8055 412.2504 0.0678 -1.0000 -1.0000 4011768 1592865606.80 151.7377 60.0000 32.0000 1.9380 1.9397 411.9972 412.4433 0.0679 -1.0000 -1.0000 4011838 1592865606.90 151.7666 60.0000 32.0000 1.9377 1.9395 411.8370 412.2822 0.0678 -1.0000 -1.0000 4012318 1592865607.00 151.7666 60.0000 32.0000 1.9385 1.9402 411.5438 411.9880 0.0677 -1.0000 -1.0000 4012378 1592865607.10 151.7666 60.0000 32.0000 1.9385 1.9402 411.6753 412.1207 0.0680 -1.0000 -1.0000 4012458 1592865607.20 151.7666 60.0000 32.0000 1.9375 1.9393 411.9321 412.3784 0.0678 -1.0000 -1.0000 4012518 1592865607.30 151.7666 60.0000 32.0000 1.9385 1.9402 412.0697 412.5148 0.0678 -1.0000 -1.0000 4012588 1592865607.40 151.7666 60.0000 32.0000 1.9381 1.9398 411.9672 412.4134 0.0679 -1.0000 -1.0000 4012818 1592865607.50 151.7666 60.0000 32.0000 1.9380 1.9398 411.7375 412.1819 0.0676 -1.0000 -1.0000 4012888 1592865607.60 151.7666 60.0000 32.0000 1.9377 1.9394 411.4618 411.9046 0.0676 -1.0000 -1.0000 4012948 1592865607.70 151.7666 60.0000 32.0000 1.9358 1.9375 411.5449 411.9902 0.0679 -1.0000 -1.0000 4013018 1592865607.80 151.7666 60.0000 32.0000 1.9364 1.9381 411.6939 412.1385 0.0677 -1.0000 -1.0000 4013078 1592865607.90 151.3552 60.0000 32.0000 1.9361 1.9379 411.8096 412.2553 0.0679 -1.0000 -1.0000 4013148 1592865608.00 151.3300 60.0000 32.0000 1.9390 1.9407 411.8723 412.3182 0.0680 -1.0000 -1.0000 4013217 1592865608.10 151.3300 60.0000 32.0000 1.9394 1.9411 411.9198 412.3656 0.0679 -1.0000 -1.0000 4013277 1592865608.20 151.3300 60.0000 32.0000 1.9388 1.9406 411.8810 412.3282 0.0680 -1.0000 -1.0000 4013338 1592865608.30 151.3300 60.0000 32.0000 1.9378 1.9395 411.4620 411.9072 0.0679 -1.0000 -1.0000 4013417 1592865608.40 151.4637 60.0000 32.0000 1.9370 1.9387 411.3930 411.8380 0.0679 -1.0000 -1.0000 4013847 1592865608.50 151.3559 60.0000 32.0000 1.9365 1.9382 411.6418 412.0875 0.0679 -1.0000 -1.0000 4013907 1592865608.60 151.3559 60.0000 32.0000 1.9390 1.9408 411.7506 412.1950 0.0677 -1.0000 -1.0000 4013987 1592865608.70 151.3559 60.0000 32.0000 1.9382 1.9399 412.0642 412.5092 0.0678 -1.0000 -1.0000 4014047 1592865608.80 151.3559 60.0000 32.0000 1.9379 1.9397 411.7734 412.2182 0.0677 -1.0000 -1.0000 4014117 1592865608.90 151.3559 60.0000 32.0000 1.9386 1.9404 411.6455 412.0916 0.0680 -1.0000 -1.0000 4014297 1592865609.00 151.5731 60.0000 32.0000 1.9404 1.9422 411.6459 412.0920 0.0679 -1.0000 -1.0000 4014357 1592865609.10 151.5862 60.0000 32.0000 1.9403 1.9421 411.7423 412.1870 0.0677 -1.0000 -1.0000 4014427 1592865609.20 151.5862 60.0000 32.0000 1.9383 1.9400 411.9854 412.4306 0.0678 -1.0000 -1.0000 4014497 1592865609.30 151.5862 60.0000 32.0000 1.9390 1.9408 412.0693 412.5152 0.0678 -1.0000 -1.0000 4014557 1592865609.40 151.5862 60.0000 32.0000 1.9377 1.9394 411.9335 412.3791 0.0679 -1.0000 -1.0000 4014627 1592865609.50 151.5862 60.0000 32.0000 1.9384 1.9401 411.9760 412.4233 0.0681 -1.0000 -1.0000 4014807 1592865609.60 151.5825 60.0000 32.0000 1.9364 1.9381 411.6975 412.1427 0.0677 -1.0000 -1.0000 4014867 1592865609.70 151.4960 59.9994 32.0000 1.9393 1.9410 411.6190 412.0636 0.0678 -1.0000 -1.0000 4014937 1592865609.80 151.4960 59.9994 32.0000 1.9407 1.9424 411.6366 412.0813 0.0679 -1.0000 -1.0000 4014996 1592865609.90 151.4960 59.9994 32.0000 1.9386 1.9403 411.6214 412.0666 0.0678 -1.0000 -1.0000 4015067 1592865610.00 151.4960 59.9994 32.0000 1.9382 1.9399 411.6143 412.0594 0.0679 -1.0000 -1.0000 4015306 1592865610.10 151.4960 59.9994 32.0000 1.9390 1.9407 411.7117 412.1566 0.0677 -1.0000 -1.0000 4015366 1592865610.20 151.4960 59.9994 32.0000 1.9383 1.9400 412.0200 412.4650 0.0678 -1.0000 -1.0000 4015426 1592865610.30 151.5516 59.9994 32.0000 1.9372 1.9389 411.7846 412.2297 0.0677 -1.0000 -1.0000 4015496 1592865610.40 151.5516 59.9994 32.0000 1.9368 1.9386 411.6713 412.1151 0.0677 -1.0000 -1.0000 4015566 1592865610.50 151.5516 59.9994 32.0000 1.9381 1.9398 411.5260 411.9714 0.0679 -1.0000 -1.0000 4015796 1592865610.60 151.5516 59.9994 32.0000 1.9402 1.9420 411.5170 411.9622 0.0678 -1.0000 -1.0000 4015866 1592865610.70 151.5516 59.9994 32.0000 1.9405 1.9422 411.5549 411.9989 0.0677 -1.0000 -1.0000 4015926 1592865610.80 151.5376 59.9994 32.0000 1.9386 1.9404 411.6712 412.1157 0.0678 -1.0000 -1.0000 4016006 1592865610.90 151.5164 59.9994 32.0000 1.9383 1.9400 411.8186 412.2639 0.0678 -1.0000 -1.0000 4016066 1592865611.00 151.5164 59.9994 32.0000 1.9366 1.9383 411.8460 412.2916 0.0679 -1.0000 -1.0000 4016296 1592865611.10 151.5164 59.9994 32.0000 1.9385 1.9402 411.7958 412.2419 0.0680 -1.0000 -1.0000 4016366 1592865611.20 151.5164 59.9994 32.0000 1.9393 1.9410 411.4801 411.9262 0.0680 -1.0000 -1.0000 4016426 1592865611.30 151.5164 59.9994 32.0000 1.9376 1.9393 411.7002 412.1458 0.0679 -1.0000 -1.0000 4016486 1592865611.40 151.5164 59.9994 32.0000 1.9369 1.9386 411.8732 412.3190 0.0678 -1.0000 -1.0000 4016566 1592865611.50 151.6163 59.9994 32.0000 1.9367 1.9384 412.0205 412.4663 0.0680 -1.0000 -1.0000 4016806 1592865611.60 151.6248 59.9994 32.0000 1.9384 1.9401 411.8927 412.3392 0.0680 -1.0000 -1.0000 4016866 1592865611.70 151.6248 59.9994 32.0000 1.9395 1.9412 411.5302 411.9766 0.0680 -1.0000 -1.0000 4016946 1592865611.80 151.6248 59.9994 32.0000 1.9376 1.9394 411.3286 411.7732 0.0678 -1.0000 -1.0000 4017005 1592865611.90 151.6248 59.9994 32.0000 1.9375 1.9392 411.5060 411.9509 0.0679 -1.0000 -1.0000 4017076 1592865612.00 151.6248 59.9994 32.0000 1.9372 1.9389 411.7385 412.1848 0.0680 -1.0000 -1.0000 4017305 1592865612.10 151.4359 59.9994 32.0000 1.9363 1.9381 411.9437 412.3891 0.0678 -1.0000 -1.0000 4017365 1592865612.20 151.4359 59.9994 32.0000 1.9378 1.9395 411.9223 412.3679 0.0679 -1.0000 -1.0000 4017435 1592865612.30 151.4359 59.9994 32.0000 1.9394 1.9412 411.7928 412.2383 0.0679 -1.0000 -1.0000 4017505 1592865612.40 151.4359 59.9994 32.0000 1.9396 1.9413 411.5365 411.9813 0.0678 -1.0000 -1.0000 4017565 1592865612.50 151.4359 59.9994 32.0000 1.9387 1.9404 411.5232 411.9681 0.0678 -1.0000 -1.0000 4017845 1592865612.60 151.5609 59.9994 32.0000 1.9380 1.9397 411.7946 412.2387 0.0677 -1.0000 -1.0000 4017915 1592865612.70 151.5609 59.9994 32.0000 1.9375 1.9392 412.0012 412.4467 0.0679 -1.0000 -1.0000 4017975 1592865612.80 151.5609 59.9994 32.0000 1.9352 1.9370 411.8730 412.3191 0.0679 -1.0000 -1.0000 4018055 1592865612.90 151.5609 59.9994 32.0000 1.9387 1.9405 411.7394 412.1858 0.0681 -1.0000 -1.0000 4018115 1592865613.00 151.5609 59.9994 32.0000 1.9400 1.9417 411.6159 412.0613 0.0679 -1.0000 -1.0000 4018175 1592865613.10 151.4763 59.9994 32.0000 1.9392 1.9409 411.7059 412.1518 0.0679 -1.0000 -1.0000 4018285 1592865613.20 151.4129 59.9994 32.0000 1.9378 1.9395 411.8473 412.2929 0.0679 -1.0000 -1.0000 4018345 1592865613.30 151.4129 59.9994 32.0000 1.9358 1.9375 411.8735 412.3183 0.0678 -1.0000 -1.0000 4018405 1592865613.40 151.4129 59.9994 32.0000 1.9386 1.9403 411.8790 412.3245 0.0679 -1.0000 -1.0000 4018485 1592865613.50 151.4129 59.9994 32.0000 1.9373 1.9390 411.6608 412.1066 0.0679 -1.0000 -1.0000 4018545 1592865613.60 151.4129 59.9994 32.0000 1.9377 1.9394 411.4716 411.9158 0.0678 -1.0000 -1.0000 4018615 1592865613.70 151.4129 59.9994 32.0000 1.9382 1.9400 411.4626 411.9078 0.0679 -1.0000 -1.0000 4018685 1592865613.80 151.4129 59.9994 32.0000 1.9371 1.9388 411.8831 412.3298 0.0680 -1.0000 -1.0000 4018744 1592865613.90 151.4129 59.9994 32.0000 1.9368 1.9386 411.9506 412.3972 0.0680 -1.0000 -1.0000 4018804 1592865614.00 151.4129 59.9994 32.0000 1.9367 1.9384 411.7685 412.2149 0.0680 -1.0000 -1.0000 4018885 1592865614.10 151.4129 59.9994 32.0000 1.9389 1.9406 411.7315 412.1773 0.0679 -1.0000 -1.0000 4019314 1592865614.20 151.3098 59.9994 32.0000 1.9394 1.9411 411.6880 412.1333 0.0679 -1.0000 -1.0000 4019374 1592865614.30 151.3098 59.9994 32.0000 1.9403 1.9420 411.5844 412.0302 0.0680 -1.0000 -1.0000 4019454 1592865614.40 151.3098 59.9994 32.0000 1.9383 1.9400 411.7168 412.1623 0.0678 -1.0000 -1.0000 4019514 1592865614.50 151.3098 59.9994 32.0000 1.9383 1.9400 411.7519 412.1968 0.0678 -1.0000 -1.0000 4019584 1592865614.60 151.3098 59.9994 32.0000 1.9376 1.9393 411.8324 412.2777 0.0678 -1.0000 -1.0000 4019654 1592865614.70 151.3498 59.9994 32.0000 1.9368 1.9385 411.8310 412.2764 0.0679 -1.0000 -1.0000 4019714 1592865614.80 151.5670 59.9994 32.0000 1.9380 1.9397 411.5069 411.9521 0.0678 -1.0000 -1.0000 4019784 1592865614.90 151.8112 59.9991 32.0000 1.9388 1.9405 411.4616 411.9074 0.0680 -1.0000 -1.0000 4019854 1592865615.00 151.8141 59.9990 32.0000 1.9393 1.9411 411.8065 412.2526 0.0679 -1.0000 -1.0000 4019914 1592865615.10 151.8141 59.9990 32.0000 1.9383 1.9400 411.8563 412.3019 0.0679 -1.0000 -1.0000 4020104 1592865615.20 151.8141 59.9990 32.0000 1.9370 1.9387 411.9616 412.4073 0.0678 -1.0000 -1.0000 4020164 1592865615.30 151.4062 59.9990 32.0000 1.9386 1.9403 411.7820 412.2263 0.0677 -1.0000 -1.0000 4020234 1592865615.40 151.4062 59.9990 32.0000 1.9389 1.9406 411.6192 412.0643 0.0679 -1.0000 -1.0000 4020304 1592865615.50 151.4062 59.9990 32.0000 1.9382 1.9400 411.3060 411.7512 0.0679 -1.0000 -1.0000 4020364 1592865615.60 151.4062 59.9990 32.0000 1.9384 1.9402 411.3706 411.8154 0.0678 -1.0000 -1.0000 4020893 1592865615.70 151.4062 59.9990 32.0000 1.9376 1.9394 411.8293 412.2750 0.0679 -1.0000 -1.0000 4020963 1592865615.80 151.3730 59.9990 32.0000 1.9375 1.9392 411.8825 412.3282 0.0679 -1.0000 -1.0000 4021023 1592865615.90 151.2866 59.9990 32.0000 1.9379 1.9396 411.9415 412.3876 0.0679 -1.0000 -1.0000 4021093 1592865616.00 151.2866 59.9990 32.0000 1.9380 1.9398 411.6780 412.1233 0.0679 -1.0000 -1.0000 4021163 1592865616.10 151.2866 59.9990 32.0000 1.9389 1.9406 411.4269 411.8720 0.0678 -1.0000 -1.0000 4021333 1592865616.20 151.2866 59.9990 32.0000 1.9386 1.9404 411.4462 411.8913 0.0679 -1.0000 -1.0000 4021403 1592865616.30 151.2866 59.9990 32.0000 1.9397 1.9415 411.4761 411.9211 0.0678 -1.0000 -1.0000 4021473 1592865616.40 151.3743 59.9990 32.0000 1.9372 1.9389 411.6192 412.0632 0.0676 -1.0000 -1.0000 4021533 1592865616.50 151.3743 59.9990 32.0000 1.9375 1.9392 411.9967 412.4426 0.0680 -1.0000 -1.0000 4021593 1592865616.60 151.3743 59.9990 32.0000 1.9357 1.9374 411.8899 412.3370 0.0681 -1.0000 -1.0000 4021673 1592865616.70 151.3743 59.9990 32.0000 1.9363 1.9380 411.7361 412.1821 0.0679 -1.0000 -1.0000 4021843 1592865616.80 151.3743 59.9990 32.0000 1.9388 1.9406 411.3287 411.7731 0.0678 -1.0000 -1.0000 4021923 1592865616.90 151.3743 59.9990 32.0000 1.9380 1.9397 411.3652 411.8092 0.0677 -1.0000 -1.0000 4021983 1592865617.00 151.3743 59.9990 32.0000 1.9383 1.9400 411.5785 412.0246 0.0680 -1.0000 -1.0000 4022043 1592865617.10 151.3821 59.9990 32.0000 1.9369 1.9386 411.6670 412.1129 0.0679 -1.0000 -1.0000 4022113 1592865617.20 151.3821 59.9990 32.0000 1.9369 1.9387 411.9089 412.3552 0.0680 -1.0000 -1.0000 4022343 1592865617.30 151.3821 59.9990 32.0000 1.9382 1.9400 411.8348 412.2799 0.0678 -1.0000 -1.0000 4022413 1592865617.40 151.3821 59.9990 32.0000 1.9379 1.9396 412.0011 412.4466 0.0678 -1.0000 -1.0000 4022483 1592865617.50 151.5914 59.9990 32.0000 1.9376 1.9394 411.6586 412.1035 0.0678 -1.0000 -1.0000 4022542 1592865617.60 151.5914 59.9990 32.0000 1.9379 1.9396 411.5417 411.9872 0.0679 -1.0000 -1.0000 4022602 1592865617.70 151.5914 59.9990 32.0000 1.9385 1.9402 411.6360 412.0811 0.0678 -1.0000 -1.0000 4023092 1592865617.80 151.5914 59.9990 32.0000 1.9395 1.9412 411.5631 412.0081 0.0679 -1.0000 -1.0000 4023162 1592865617.90 151.5914 59.9990 32.0000 1.9377 1.9394 411.9891 412.4361 0.0681 -1.0000 -1.0000 4023222 1592865618.00 151.5914 59.9990 32.0000 1.9366 1.9383 411.9302 412.3765 0.0679 -1.0000 -1.0000 4023292 1592865618.10 151.6360 59.9990 32.0000 1.9371 1.9388 411.8755 412.3203 0.0678 -1.0000 -1.0000 4023352 1592865618.20 151.6927 59.9990 32.0000 1.9366 1.9383 411.7173 412.1624 0.0678 -1.0000 -1.0000 4023412 1592865618.30 151.6927 59.9990 32.0000 1.9389 1.9406 411.3975 411.8435 0.0680 -1.0000 -1.0000 4023492 1592865618.40 151.6927 59.9990 32.0000 1.9391 1.9409 411.5700 412.0161 0.0681 -1.0000 -1.0000 4023552 1592865618.50 151.6927 59.9990 32.0000 1.9382 1.9400 411.4929 411.9377 0.0678 -1.0000 -1.0000 4023612 1592865618.60 151.6927 59.9990 32.0000 1.9356 1.9373 411.9578 412.4039 0.0680 -1.0000 -1.0000 4023692 1592865618.70 151.4640 59.9990 32.0000 1.9393 1.9411 411.7115 412.1580 0.0681 -1.0000 -1.0000 4023812 1592865618.80 151.4640 59.9990 32.0000 1.9390 1.9408 411.6088 412.0539 0.0678 -1.0000 -1.0000 4023892 1592865618.90 151.4640 59.9990 32.0000 1.9390 1.9407 411.4735 411.9182 0.0678 -1.0000 -1.0000 4023952 1592865619.00 151.4640 59.9990 32.0000 1.9367 1.9384 411.7094 412.1546 0.0679 -1.0000 -1.0000 4024012 1592865619.10 151.4640 59.9990 32.0000 1.9351 1.9368 411.8078 412.2535 0.0679 -1.0000 -1.0000 4024092 1592865619.20 151.4640 59.9990 32.0000 1.9367 1.9384 411.8235 412.2706 0.0680 -1.0000 -1.0000 4024152 1592865619.30 151.4640 59.9990 32.0000 1.9394 1.9411 411.5073 411.9527 0.0679 -1.0000 -1.0000 4025101 1592865619.40 151.4640 59.9990 32.0000 1.9376 1.9393 411.4015 411.8453 0.0677 -1.0000 -1.0000 4025171 1592865619.50 151.4640 59.9990 32.0000 1.9371 1.9389 411.3186 411.7625 0.0677 -1.0000 -1.0000 4025231 1592865619.60 151.4640 59.9990 32.0000 1.9385 1.9402 411.3899 411.8348 0.0678 -1.0000 -1.0000 4025301 1592865619.70 151.4640 59.9990 32.0000 1.9383 1.9400 411.6699 412.1151 0.0678 -1.0000 -1.0000 4025371 1592865619.80 151.2958 59.9990 32.0000 1.9367 1.9385 411.7567 412.2019 0.0678 -1.0000 -1.0000 4025431 1592865619.90 151.2958 59.9990 32.0000 1.9362 1.9379 411.8322 412.2789 0.0680 -1.0000 -1.0000 4025501 1592865620.00 151.2958 59.9990 32.0000 1.9372 1.9389 411.7574 412.2039 0.0681 -1.0000 -1.0000 4025571 1592865620.10 151.2958 59.9990 32.0000 1.9392 1.9409 411.4451 411.8906 0.0678 -1.0000 -1.0000 4025631 1592865620.20 151.2958 59.9990 32.0000 1.9398 1.9415 411.7030 412.1480 0.0679 -1.0000 -1.0000 4025691 1592865620.30 151.3633 60.0000 32.0000 1.9389 1.9406 411.8913 412.3376 0.0679 -1.0000 -1.0000 4026061 1592865620.40 151.3633 60.0000 32.0000 1.9357 1.9375 411.9019 412.3473 0.0678 -1.0000 -1.0000 4026121 1592865620.50 151.3633 60.0000 32.0000 1.9383 1.9400 411.6790 412.1246 0.0679 -1.0000 -1.0000 4026181 1592865620.60 151.3633 60.0000 32.0000 1.9391 1.9408 411.5285 411.9738 0.0678 -1.0000 -1.0000 4026261 1592865620.70 151.3633 60.0000 32.0000 1.9386 1.9403 411.3722 411.8173 0.0679 -1.0000 -1.0000 4026320 1592865620.80 151.5392 60.0000 32.0000 1.9379 1.9396 411.4750 411.9205 0.0680 -1.0000 -1.0000 4026390 1592865620.90 151.4948 60.0000 32.0000 1.9376 1.9394 411.7854 412.2306 0.0678 -1.0000 -1.0000 4026461 1592865621.00 151.4948 60.0000 32.0000 1.9380 1.9397 411.8744 412.3185 0.0676 -1.0000 -1.0000 4026520 1592865621.10 151.4948 60.0000 32.0000 1.9369 1.9386 411.7068 412.1517 0.0679 -1.0000 -1.0000 4026590 1592865621.20 151.4948 60.0000 32.0000 1.9383 1.9400 411.5233 411.9696 0.0680 -1.0000 -1.0000 4026650 1592865621.30 151.4948 60.0000 32.0000 1.9401 1.9418 411.3250 411.7687 0.0677 -1.0000 -1.0000 4026720 1592865621.40 151.4948 60.0000 32.0000 1.9378 1.9395 411.3937 411.8382 0.0677 -1.0000 -1.0000 4026790 1592865621.50 151.4948 60.0000 32.0000 1.9383 1.9400 411.6775 412.1219 0.0677 -1.0000 -1.0000 4026850 1592865621.60 151.4948 60.0000 32.0000 1.9359 1.9376 411.8164 412.2620 0.0679 -1.0000 -1.0000 4026910 1592865621.70 151.4948 60.0000 32.0000 1.9358 1.9376 411.8052 412.2513 0.0680 -1.0000 -1.0000 4026990 1592865621.80 151.4948 60.0000 32.0000 1.9379 1.9396 411.7966 412.2425 0.0679 -1.0000 -1.0000 4027050 1592865621.90 151.4948 60.0000 32.0000 1.9377 1.9394 411.3294 411.7740 0.0679 -1.0000 -1.0000 4027110 1592865622.00 151.4811 60.0000 32.0000 1.9396 1.9413 411.4510 411.8975 0.0681 -1.0000 -1.0000 4027180 1592865622.10 151.4811 60.0000 32.0000 1.9398 1.9415 411.6455 412.0908 0.0679 -1.0000 -1.0000 4027250 1592865622.20 151.4811 60.0000 32.0000 1.9371 1.9388 411.7425 412.1879 0.0679 -1.0000 -1.0000 4027310 1592865622.30 151.4811 60.0000 32.0000 1.9377 1.9394 411.7320 412.1778 0.0679 -1.0000 -1.0000 4028109 1592865622.40 151.4811 60.0000 32.0000 1.9383 1.9400 411.6788 412.1239 0.0678 -1.0000 -1.0000 4028170 1592865622.50 151.4811 60.0000 32.0000 1.9396 1.9413 411.4194 411.8654 0.0681 -1.0000 -1.0000 4028239 1592865622.60 151.4811 60.0000 32.0000 1.9378 1.9395 411.5787 412.0245 0.0679 -1.0000 -1.0000 4028309 1592865622.70 151.4811 60.0000 32.0000 1.9360 1.9378 411.5620 412.0062 0.0677 -1.0000 -1.0000 4028369 1592865622.80 151.4811 60.0000 32.0000 1.9356 1.9373 411.7599 412.2045 0.0678 -1.0000 -1.0000 4028439 1592865622.90 151.1729 60.0000 32.0000 1.9369 1.9386 411.8193 412.2646 0.0679 -1.0000 -1.0000 4028509 1592865623.00 151.1729 60.0000 32.0000 1.9389 1.9406 411.8570 412.3037 0.0681 -1.0000 -1.0000 4028569 1592865623.10 151.1729 60.0000 32.0000 1.9373 1.9391 411.8956 412.3409 0.0678 -1.0000 -1.0000 4028639 1592865623.20 151.1729 60.0000 32.0000 1.9382 1.9399 411.7765 412.2223 0.0678 -1.0000 -1.0000 4028699 1592865623.30 151.1729 60.0000 32.0000 1.9390 1.9408 411.6371 412.0819 0.0679 -1.0000 -1.0000 4028769 1592865623.40 151.1729 60.0000 32.0000 1.9390 1.9407 411.8507 412.2970 0.0680 -1.0000 -1.0000 4028839 1592865623.50 151.3969 60.0000 32.0000 1.9370 1.9388 411.8782 412.3244 0.0679 -1.0000 -1.0000 4028899 1592865623.60 151.4055 60.0000 32.0000 1.9375 1.9392 411.8364 412.2816 0.0679 -1.0000 -1.0000 4028969 1592865623.70 151.6208 60.0000 32.0000 1.9385 1.9402 411.8705 412.3171 0.0679 -1.0000 -1.0000 4029039 1592865623.80 151.6208 60.0000 32.0000 1.9377 1.9395 411.7312 412.1769 0.0680 -1.0000 -1.0000 4029099 1592865623.90 151.6208 60.0000 32.0000 1.9391 1.9409 411.7859 412.2318 0.0679 -1.0000 -1.0000 4029159 1592865624.00 151.6208 60.0000 32.0000 1.9397 1.9414 411.4913 411.9370 0.0679 -1.0000 -1.0000 4029239 1592865624.10 151.6208 60.0000 32.0000 1.9376 1.9393 411.4104 411.8548 0.0678 -1.0000 -1.0000 4029299 1592865624.20 151.6208 60.0000 32.0000 1.9365 1.9382 411.7310 412.1759 0.0678 -1.0000 -1.0000 4029369 1592865624.30 151.6208 60.0000 32.0000 1.9362 1.9379 411.9083 412.3534 0.0678 -1.0000 -1.0000 4029439 1592865624.40 151.6208 60.0000 32.0000 1.9394 1.9411 411.8586 412.3038 0.0679 -1.0000 -1.0000 4029569 1592865624.50 151.6208 60.0000 32.0000 1.9394 1.9411 411.8760 412.3212 0.0678 -1.0000 -1.0000 4029629 1592865624.60 151.6208 60.0000 32.0000 1.9389 1.9406 411.6438 412.0892 0.0679 -1.0000 -1.0000 4029699 1592865624.70 151.6208 60.0000 32.0000 1.9379 1.9396 411.3810 411.8261 0.0679 -1.0000 -1.0000 4029769 1592865624.80 151.6208 60.0000 32.0000 1.9377 1.9395 411.7387 412.1844 0.0679 -1.0000 -1.0000 4029839 1592865624.90 151.6208 60.0000 32.0000 1.9365 1.9382 411.7226 412.1679 0.0679 -1.0000 -1.0000 4030328 1592865625.00 151.5403 59.9999 32.0000 1.9371 1.9388 411.8430 412.2881 0.0678 -1.0000 -1.0000 4030388 1592865625.10 151.5253 59.9984 32.0000 1.9385 1.9402 411.7595 412.2047 0.0678 -1.0000 -1.0000 4030468 1592865625.20 151.5253 59.9984 32.0000 1.9384 1.9401 411.5965 412.0416 0.0679 -1.0000 -1.0000 4030528 1592865625.30 151.5253 59.9984 32.0000 1.9379 1.9396 411.2811 411.7255 0.0678 -1.0000 -1.0000 4030588 1592865625.40 151.5253 59.9984 32.0000 1.9367 1.9385 411.5651 412.0102 0.0678 -1.0000 -1.0000 4030658 1592865625.50 151.3556 59.9984 32.0000 1.9361 1.9379 411.7305 412.1759 0.0679 -1.0000 -1.0000 4030888 1592865625.60 151.3171 59.9984 32.0000 1.9375 1.9392 411.5856 412.0313 0.0679 -1.0000 -1.0000 4030958 1592865625.70 151.3171 59.9984 32.0000 1.9380 1.9397 411.6899 412.1351 0.0678 -1.0000 -1.0000 4031028 1592865625.80 151.3171 59.9984 32.0000 1.9395 1.9412 411.4529 411.8982 0.0679 -1.0000 -1.0000 4031088 1592865625.90 151.3902 59.9984 32.0000 1.9383 1.9400 411.3849 411.8301 0.0678 -1.0000 -1.0000 4031148 1592865626.00 151.3902 59.9984 32.0000 1.9370 1.9387 411.7774 412.2220 0.0677 -1.0000 -1.0000 4031338 1592865626.10 151.3902 59.9984 32.0000 1.9366 1.9383 411.9037 412.3501 0.0680 -1.0000 -1.0000 4031398 1592865626.20 151.3902 59.9984 32.0000 1.9373 1.9390 411.8335 412.2796 0.0679 -1.0000 -1.0000 4031468 1592865626.30 151.4736 59.9984 32.0000 1.9383 1.9400 411.5991 412.0440 0.0678 -1.0000 -1.0000 4031538 1592865626.40 151.4752 59.9984 32.0000 1.9385 1.9402 411.6058 412.0510 0.0679 -1.0000 -1.0000 4031608 1592865626.50 151.4752 59.9984 32.0000 1.9387 1.9405 411.4448 411.8907 0.0680 -1.0000 -1.0000 4031878 1592865626.60 151.4752 59.9984 32.0000 1.9395 1.9412 411.8121 412.2576 0.0679 -1.0000 -1.0000 4031958 1592865626.70 151.4752 59.9984 32.0000 1.9379 1.9396 412.0021 412.4487 0.0680 -1.0000 -1.0000 4032017 1592865626.80 151.4752 59.9984 32.0000 1.9378 1.9395 411.9788 412.4255 0.0681 -1.0000 -1.0000 4032087 1592865626.90 151.4589 59.9984 32.0000 1.9379 1.9397 411.7683 412.2143 0.0679 -1.0000 -1.0000 4032147 1592865627.00 151.3981 59.9984 32.0000 1.9382 1.9399 411.7089 412.1533 0.0678 -1.0000 -1.0000 4032217 1592865627.10 151.3981 59.9984 32.0000 1.9382 1.9400 411.5163 411.9624 0.0680 -1.0000 -1.0000 4032287 1592865627.20 151.3981 59.9984 32.0000 1.9394 1.9411 411.3421 411.7864 0.0679 -1.0000 -1.0000 4032347 1592865627.30 151.3981 59.9984 32.0000 1.9386 1.9403 411.5507 411.9965 0.0679 -1.0000 -1.0000 4032407 1592865627.40 151.3981 59.9984 32.0000 1.9369 1.9386 411.7174 412.1632 0.0679 -1.0000 -1.0000 4032487 1592865627.50 151.3981 59.9984 32.0000 1.9369 1.9386 411.9025 412.3484 0.0679 -1.0000 -1.0000 4032607 1592865627.60 151.3981 59.9984 32.0000 1.9378 1.9395 411.9451 412.3910 0.0679 -1.0000 -1.0000 4032667 1592865627.70 151.3981 59.9984 32.0000 1.9367 1.9384 411.5450 411.9906 0.0678 -1.0000 -1.0000 4032747 1592865627.80 151.3618 59.9984 32.0000 1.9379 1.9396 411.3757 411.8194 0.0677 -1.0000 -1.0000 4032807 1592865627.90 151.2633 59.9984 32.0000 1.9371 1.9389 411.3578 411.8029 0.0679 -1.0000 -1.0000 4032867 1592865628.00 151.2633 59.9984 32.0000 1.9376 1.9393 411.5366 411.9822 0.0679 -1.0000 -1.0000 4033077 1592865628.10 151.2633 59.9984 32.0000 1.9369 1.9387 411.8673 412.3123 0.0678 -1.0000 -1.0000 4033137 1592865628.20 151.6691 59.9984 32.0000 1.9384 1.9402 411.9397 412.3862 0.0680 -1.0000 -1.0000 4033207 1592865628.30 151.6691 59.9984 32.0000 1.9373 1.9391 411.9853 412.4320 0.0679 -1.0000 -1.0000 4033277 1592865628.40 151.6691 59.9984 32.0000 1.9385 1.9402 411.6689 412.1144 0.0679 -1.0000 -1.0000 4033507 1592865628.50 151.6691 59.9984 32.0000 1.9393 1.9411 411.5516 411.9970 0.0679 -1.0000 -1.0000 4033567 1592865628.60 151.6691 59.9984 32.0000 1.9397 1.9414 411.4241 411.8693 0.0679 -1.0000 -1.0000 4033667 1592865628.70 151.6708 59.9984 32.0000 1.9400 1.9417 411.6637 412.1097 0.0680 -1.0000 -1.0000 4033726 1592865628.80 151.6765 59.9984 32.0000 1.9381 1.9399 411.9513 412.3984 0.0680 -1.0000 -1.0000 4033796 1592865628.90 151.6765 59.9984 32.0000 1.9368 1.9385 411.7342 412.1792 0.0678 -1.0000 -1.0000 4033856 1592865629.00 151.6765 59.9984 32.0000 1.9390 1.9407 411.8324 412.2775 0.0678 -1.0000 -1.0000 4033926 1592865629.10 151.6765 59.9984 32.0000 1.9392 1.9409 411.5704 412.0158 0.0679 -1.0000 -1.0000 4034106 1592865629.20 151.6765 59.9984 32.0000 1.9378 1.9395 411.4737 411.9185 0.0678 -1.0000 -1.0000 4034176 1592865629.30 151.6613 59.9984 32.0000 1.9380 1.9398 411.4444 411.8893 0.0679 -1.0000 -1.0000 4034236 1592865629.40 151.6524 59.9984 32.0000 1.9390 1.9407 411.6068 412.0515 0.0677 -1.0000 -1.0000 4034306 1592865629.50 151.6524 59.9984 32.0000 1.9372 1.9390 411.8177 412.2635 0.0680 -1.0000 -1.0000 4034366 1592865629.60 151.6524 59.9984 32.0000 1.9363 1.9380 411.8141 412.2594 0.0678 -1.0000 -1.0000 4034796 1592865629.70 151.6524 59.9984 32.0000 1.9383 1.9400 411.7924 412.2378 0.0679 -1.0000 -1.0000 4034866 1592865629.80 151.5953 59.9980 32.0000 1.9378 1.9395 411.7607 412.2073 0.0680 -1.0000 -1.0000 4034926 1592865629.90 151.5741 59.9978 32.0000 1.9378 1.9395 411.4868 411.9328 0.0679 -1.0000 -1.0000 4034996 1592865630.00 151.5741 59.9978 32.0000 1.9377 1.9395 411.6268 412.0716 0.0677 -1.0000 -1.0000 4035066 1592865630.10 151.5741 59.9978 32.0000 1.9356 1.9373 411.7305 412.1759 0.0679 -1.0000 -1.0000 4035356 1592865630.20 151.5741 59.9978 32.0000 1.9385 1.9402 411.9615 412.4072 0.0679 -1.0000 -1.0000 4035416 1592865630.30 151.5741 59.9978 32.0000 1.9376 1.9393 411.8028 412.2493 0.0680 -1.0000 -1.0000 4035486 1592865630.40 151.5741 59.9978 32.0000 1.9392 1.9409 411.2936 411.7388 0.0679 -1.0000 -1.0000 4035556 1592865630.50 151.4622 59.9978 32.0000 1.9388 1.9405 411.5109 411.9567 0.0680 -1.0000 -1.0000 4035615 1592865630.60 151.3961 59.9978 32.0000 1.9363 1.9380 411.7065 412.1519 0.0678 -1.0000 -1.0000 4035885 1592865630.70 151.3961 59.9978 32.0000 1.9354 1.9372 411.8013 412.2462 0.0678 -1.0000 -1.0000 4035945 1592865630.80 151.3961 59.9978 32.0000 1.9369 1.9387 411.9416 412.3873 0.0679 -1.0000 -1.0000 4036025 1592865630.90 151.3961 59.9978 32.0000 1.9361 1.9378 411.7834 412.2278 0.0677 -1.0000 -1.0000 4036085 1592865631.00 151.3312 59.9978 32.0000 1.9387 1.9404 411.2973 411.7423 0.0679 -1.0000 -1.0000 4036145 1592865631.10 151.3312 59.9978 32.0000 1.9386 1.9404 411.4800 411.9248 0.0678 -1.0000 -1.0000 4036335 1592865631.20 151.3312 59.9978 32.0000 1.9382 1.9400 411.6398 412.0858 0.0680 -1.0000 -1.0000 4036395 1592865631.30 151.3312 59.9978 32.0000 1.9356 1.9373 411.7223 412.1677 0.0678 -1.0000 -1.0000 4036455 1592865631.40 151.3312 59.9978 32.0000 1.9369 1.9386 411.7814 412.2261 0.0678 -1.0000 -1.0000 4036535 1592865631.50 151.5329 59.9978 32.0000 1.9398 1.9416 411.8007 412.2468 0.0679 -1.0000 -1.0000 4036595 1592865631.60 151.5329 59.9978 32.0000 1.9375 1.9392 411.6220 412.0671 0.0679 -1.0000 -1.0000 4036875 1592865631.70 151.5329 59.9978 32.0000 1.9391 1.9409 411.5887 412.0337 0.0678 -1.0000 -1.0000 4036945 1592865631.80 151.5329 59.9978 32.0000 1.9377 1.9394 411.8704 412.3153 0.0678 -1.0000 -1.0000 4037005 1592865631.90 151.5329 59.9978 32.0000 1.9376 1.9393 411.8609 412.3068 0.0679 -1.0000 -1.0000 4037065 1592865632.00 151.5377 59.9978 32.0000 1.9375 1.9392 411.8467 412.2929 0.0680 -1.0000 -1.0000 4037145 1592865632.10 151.5569 59.9978 32.0000 1.9390 1.9407 411.5895 412.0355 0.0680 -1.0000 -1.0000 4037205 1592865632.20 151.5569 59.9978 32.0000 1.9384 1.9401 411.4562 411.9010 0.0678 -1.0000 -1.0000 4037375 1592865632.30 151.5569 59.9978 32.0000 1.9391 1.9408 411.4614 411.9071 0.0680 -1.0000 -1.0000 4037455 1592865632.40 151.5569 59.9978 32.0000 1.9373 1.9390 411.7156 412.1608 0.0678 -1.0000 -1.0000 4037514 1592865632.50 151.5569 59.9978 32.0000 1.9370 1.9387 412.0447 412.4906 0.0679 -1.0000 -1.0000 4037574 1592865632.60 151.5976 59.9978 32.0000 1.9364 1.9381 411.8956 412.3414 0.0680 -1.0000 -1.0000 4037645 1592865632.70 151.5976 59.9978 32.0000 1.9367 1.9384 412.0221 412.4691 0.0681 -1.0000 -1.0000 4038074 1592865632.80 151.5976 59.9978 32.0000 1.9393 1.9410 411.6928 412.1379 0.0678 -1.0000 -1.0000 4038154 1592865632.90 151.5976 59.9978 32.0000 1.9390 1.9408 411.4607 411.9052 0.0678 -1.0000 -1.0000 4038214 1592865633.00 151.5976 59.9978 32.0000 1.9372 1.9389 411.4639 411.9081 0.0677 -1.0000 -1.0000 4038274 1592865633.10 151.5954 59.9978 32.0000 1.9378 1.9395 411.5345 411.9800 0.0679 -1.0000 -1.0000 4038344 1592865633.20 151.4013 59.9978 32.0000 1.9376 1.9394 411.9476 412.3941 0.0680 -1.0000 -1.0000 4038624 1592865633.30 151.4013 59.9978 32.0000 1.9382 1.9399 411.8431 412.2877 0.0676 -1.0000 -1.0000 4038684 1592865633.40 151.4013 59.9978 32.0000 1.9380 1.9397 411.5711 412.0171 0.0679 -1.0000 -1.0000 4038764 1592865633.50 151.4013 59.9978 32.0000 1.9368 1.9385 411.4371 411.8817 0.0677 -1.0000 -1.0000 4038824 1592865633.60 151.4013 59.9978 32.0000 1.9364 1.9382 411.5017 411.9453 0.0677 -1.0000 -1.0000 4038884 1592865633.70 151.4222 59.9978 32.0000 1.9381 1.9399 411.7607 412.2065 0.0679 -1.0000 -1.0000 4038964 1592865633.80 151.4222 59.9978 32.0000 1.9379 1.9396 411.8749 412.3203 0.0678 -1.0000 -1.0000 4039024 1592865633.90 151.4222 59.9978 32.0000 1.9379 1.9396 411.8895 412.3345 0.0678 -1.0000 -1.0000 4039084 1592865634.00 151.4222 59.9978 32.0000 1.9378 1.9395 411.7141 412.1600 0.0680 -1.0000 -1.0000 4039164 1592865634.10 151.4222 59.9978 32.0000 1.9383 1.9400 411.5147 411.9598 0.0678 -1.0000 -1.0000 4039224 1592865634.20 151.4897 59.9978 32.0000 1.9382 1.9399 411.6419 412.0880 0.0679 -1.0000 -1.0000 4039284 1592865634.30 151.6321 59.9978 32.0000 1.9358 1.9375 411.7019 412.1464 0.0679 -1.0000 -1.0000 4039354 1592865634.40 151.6321 59.9978 32.0000 1.9364 1.9381 411.9056 412.3506 0.0676 -1.0000 -1.0000 4039413 1592865634.50 151.6321 59.9978 32.0000 1.9379 1.9396 412.0040 412.4495 0.0679 -1.0000 -1.0000 4039484 1592865634.60 151.6321 59.9978 32.0000 1.9398 1.9416 411.9831 412.4288 0.0678 -1.0000 -1.0000 4039554 1592865634.70 151.6321 59.9978 32.0000 1.9384 1.9401 411.7106 412.1567 0.0680 -1.0000 -1.0000 4039613 1592865634.80 151.6266 59.9976 32.0000 1.9386 1.9403 411.6873 412.1322 0.0678 -1.0000 -1.0000 4039693 1592865634.90 151.6046 59.9968 32.0000 1.9388 1.9406 411.4322 411.8777 0.0679 -1.0000 -1.0000 4039753 1592865635.00 151.6046 59.9968 32.0000 1.9388 1.9405 411.3682 411.8122 0.0678 -1.0000 -1.0000 4039813 1592865635.10 151.6046 59.9968 32.0000 1.9381 1.9399 411.7220 412.1674 0.0678 -1.0000 -1.0000 4039883 1592865635.20 151.6046 59.9968 32.0000 1.9362 1.9380 411.8892 412.3335 0.0677 -1.0000 -1.0000 4040863 1592865635.30 151.6046 59.9968 32.0000 1.9355 1.9372 411.8099 412.2562 0.0680 -1.0000 -1.0000 4040923 1592865635.40 151.6318 59.9968 32.0000 1.9383 1.9401 411.4511 411.8972 0.0680 -1.0000 -1.0000 4040993 1592865635.50 151.6318 59.9968 32.0000 1.9378 1.9395 411.3828 411.8282 0.0679 -1.0000 -1.0000 4041063 1592865635.60 151.6318 59.9968 32.0000 1.9387 1.9404 411.7029 412.1486 0.0679 -1.0000 -1.0000 4041123 1592865635.70 151.6318 59.9968 32.0000 1.9374 1.9392 411.7631 412.2093 0.0680 -1.0000 -1.0000 4041193 1592865635.80 151.6318 59.9968 32.0000 1.9369 1.9386 411.8554 412.3017 0.0680 -1.0000 -1.0000 4041262 1592865635.90 151.6325 59.9968 32.0000 1.9369 1.9386 411.7371 412.1832 0.0680 -1.0000 -1.0000 4041322 1592865636.00 151.6365 59.9968 32.0000 1.9380 1.9397 411.6659 412.1118 0.0679 -1.0000 -1.0000 4041412 1592865636.10 151.6365 59.9968 32.0000 1.9380 1.9398 411.3542 411.7981 0.0678 -1.0000 -1.0000 4041472 1592865636.20 151.6365 59.9968 32.0000 1.9400 1.9418 411.5499 411.9948 0.0678 -1.0000 -1.0000 4041562 1592865636.30 151.6365 59.9968 32.0000 1.9389 1.9406 411.7891 412.2347 0.0679 -1.0000 -1.0000 4041632 1592865636.40 151.6365 59.9968 32.0000 1.9373 1.9390 411.9229 412.3686 0.0679 -1.0000 -1.0000 4041702 1592865636.50 151.3784 59.9968 32.0000 1.9392 1.9409 411.7541 412.1999 0.0679 -1.0000 -1.0000 4041762 1592865636.60 151.3784 59.9968 32.0000 1.9385 1.9402 411.5473 411.9925 0.0679 -1.0000 -1.0000 4041842 1592865636.70 151.3784 59.9968 32.0000 1.9375 1.9392 411.4263 411.8717 0.0679 -1.0000 -1.0000 4042072 1592865636.80 151.3784 59.9968 32.0000 1.9371 1.9388 411.5505 411.9958 0.0679 -1.0000 -1.0000 4042152 1592865636.90 151.3784 59.9968 32.0000 1.9358 1.9375 411.8861 412.3326 0.0680 -1.0000 -1.0000 4042212 1592865637.00 151.3784 59.9968 32.0000 1.9370 1.9387 411.7675 412.2134 0.0679 -1.0000 -1.0000 4042272 1592865637.10 151.3784 59.9968 32.0000 1.9377 1.9394 412.0723 412.5192 0.0681 -1.0000 -1.0000 4042342 1592865637.20 151.3784 59.9968 32.0000 1.9379 1.9396 411.5111 411.9563 0.0678 -1.0000 -1.0000 4042412 1592865637.30 151.3784 59.9968 32.0000 1.9384 1.9401 411.5860 412.0307 0.0678 -1.0000 -1.0000 4042582 1592865637.40 151.3784 59.9968 32.0000 1.9387 1.9404 411.3448 411.7909 0.0680 -1.0000 -1.0000 4042652 1592865637.50 151.3784 59.9968 32.0000 1.9395 1.9412 411.6244 412.0699 0.0679 -1.0000 -1.0000 4042712 1592865637.60 151.3731 59.9968 32.0000 1.9370 1.9387 411.8964 412.3413 0.0676 -1.0000 -1.0000 4042782 1592865637.70 151.3731 59.9968 32.0000 1.9373 1.9390 411.8337 412.2790 0.0679 -1.0000 -1.0000 4042852 1592865637.80 151.3731 59.9968 32.0000 1.9359 1.9376 411.7844 412.2302 0.0679 -1.0000 -1.0000 4043092 1592865637.90 151.3731 59.9968 32.0000 1.9365 1.9382 411.5408 411.9860 0.0678 -1.0000 -1.0000 4043152 1592865638.00 151.3731 59.9968 32.0000 1.9393 1.9411 411.3160 411.7604 0.0679 -1.0000 -1.0000 4043232 1592865638.10 151.3731 59.9968 32.0000 1.9395 1.9412 411.4048 411.8511 0.0680 -1.0000 -1.0000 4043292 1592865638.20 151.3237 59.9968 32.0000 1.9388 1.9406 411.7279 412.1733 0.0678 -1.0000 -1.0000 4043352 1592865638.30 151.3237 59.9968 32.0000 1.9367 1.9384 412.0294 412.4757 0.0680 -1.0000 -1.0000 4043601 1592865638.40 151.3237 59.9968 32.0000 1.9374 1.9391 411.8264 412.2725 0.0680 -1.0000 -1.0000 4043661 1592865638.50 151.3237 59.9968 32.0000 1.9375 1.9392 411.8832 412.3283 0.0678 -1.0000 -1.0000 4043721 1592865638.60 151.3237 59.9968 32.0000 1.9367 1.9385 411.7607 412.2058 0.0679 -1.0000 -1.0000 4043801 1592865638.70 151.3237 59.9968 32.0000 1.9390 1.9407 411.4484 411.8939 0.0679 -1.0000 -1.0000 4043871 1592865638.80 151.5367 59.9968 32.0000 1.9383 1.9400 411.6310 412.0769 0.0680 -1.0000 -1.0000 4044101 1592865638.90 151.5367 59.9968 32.0000 1.9377 1.9394 411.7057 412.1527 0.0681 -1.0000 -1.0000 4044161 1592865639.00 151.5367 59.9968 32.0000 1.9380 1.9397 412.0793 412.5247 0.0677 -1.0000 -1.0000 4044231 1592865639.10 151.5367 59.9968 32.0000 1.9387 1.9404 412.0259 412.4732 0.0681 -1.0000 -1.0000 4044301 1592865639.20 151.5367 59.9968 32.0000 1.9383 1.9400 411.9425 412.3887 0.0679 -1.0000 -1.0000 4044361 1592865639.30 151.6015 59.9968 32.0000 1.9387 1.9404 411.7712 412.2178 0.0680 -1.0000 -1.0000 4044861 1592865639.40 151.6520 59.9968 32.0000 1.9388 1.9405 411.3607 411.8050 0.0678 -1.0000 -1.0000 4044941 1592865639.50 151.6520 59.9968 32.0000 1.9385 1.9402 411.4927 411.9374 0.0678 -1.0000 -1.0000 4045001 1592865639.60 151.6520 59.9968 32.0000 1.9384 1.9401 411.5661 412.0124 0.0680 -1.0000 -1.0000 4045061 1592865639.70 151.6520 59.9968 32.0000 1.9379 1.9396 411.7857 412.2320 0.0680 -1.0000 -1.0000 4045131 1592865639.80 151.6520 59.9968 32.0000 1.9394 1.9411 411.8505 412.2968 0.0680 -1.0000 -1.0000 4045200 1592865639.90 151.4584 59.9966 32.0000 1.9397 1.9414 411.7365 412.1823 0.0679 -1.0000 -1.0000 4045261 1592865640.00 151.4584 59.9966 32.0000 1.9389 1.9406 411.5456 411.9906 0.0677 -1.0000 -1.0000 4045330 1592865640.10 151.4584 59.9966 32.0000 1.9360 1.9377 411.7615 412.2064 0.0678 -1.0000 -1.0000 4045400 1592865640.20 151.4584 59.9966 32.0000 1.9370 1.9388 411.9187 412.3640 0.0678 -1.0000 -1.0000 4045461 1592865640.30 151.4584 59.9966 32.0000 1.9371 1.9388 411.8019 412.2476 0.0679 -1.0000 -1.0000 4045650 1592865640.40 151.4584 59.9966 32.0000 1.9379 1.9397 411.6778 412.1232 0.0679 -1.0000 -1.0000 4045710 1592865640.50 151.4984 59.9966 32.0000 1.9389 1.9406 411.4015 411.8472 0.0680 -1.0000 -1.0000 4045770 1592865640.60 151.5061 59.9966 32.0000 1.9402 1.9419 411.4424 411.8882 0.0680 -1.0000 -1.0000 4045850 1592865640.70 151.5061 59.9966 32.0000 1.9395 1.9413 411.5262 411.9711 0.0678 -1.0000 -1.0000 4045910 1592865640.80 151.5061 59.9966 32.0000 1.9375 1.9392 411.6468 412.0921 0.0679 -1.0000 -1.0000 4046090 1592865640.90 151.5061 59.9966 32.0000 1.9372 1.9389 411.8891 412.3342 0.0678 -1.0000 -1.0000 4046160 1592865641.00 151.5061 59.9966 32.0000 1.9378 1.9396 411.7881 412.2346 0.0680 -1.0000 -1.0000 4046220 1592865641.10 151.4146 59.9966 32.0000 1.9369 1.9386 411.5734 412.0189 0.0679 -1.0000 -1.0000 4046290 1592865641.20 151.4146 59.9966 32.0000 1.9384 1.9401 411.3601 411.8061 0.0680 -1.0000 -1.0000 4046350 1592865641.30 151.4146 59.9966 32.0000 1.9376 1.9393 411.4626 411.9074 0.0678 -1.0000 -1.0000 4046420 1592865641.40 151.4146 59.9966 32.0000 1.9384 1.9401 411.7038 412.1496 0.0680 -1.0000 -1.0000 4047329 1592865641.50 151.4146 59.9966 32.0000 1.9371 1.9389 411.7469 412.1928 0.0679 -1.0000 -1.0000 4047389 1592865641.60 151.4146 59.9966 32.0000 1.9380 1.9398 411.8224 412.2669 0.0677 -1.0000 -1.0000 4047449 1592865641.70 151.6456 59.9966 32.0000 1.9389 1.9406 411.8266 412.2721 0.0678 -1.0000 -1.0000 4047529 1592865641.80 151.6456 59.9966 32.0000 1.9388 1.9406 411.6597 412.1047 0.0679 -1.0000 -1.0000 4047589 1592865641.90 151.6456 59.9966 32.0000 1.9405 1.9423 411.7648 412.2107 0.0679 -1.0000 -1.0000 4047649 1592865642.00 151.6456 59.9966 32.0000 1.9394 1.9411 411.7867 412.2332 0.0680 -1.0000 -1.0000 4047729 1592865642.10 151.6456 59.9966 32.0000 1.9374 1.9391 411.8059 412.2519 0.0679 -1.0000 -1.0000 4047789 1592865642.20 151.6196 59.9966 32.0000 1.9363 1.9380 412.0575 412.5029 0.0678 -1.0000 -1.0000 4047849 1592865642.30 151.4201 59.9966 32.0000 1.9366 1.9383 411.9077 412.3532 0.0678 -1.0000 -1.0000 4047929 1592865642.40 151.4201 59.9966 32.0000 1.9367 1.9385 411.6816 412.1268 0.0679 -1.0000 -1.0000 4047989 1592865642.50 151.4201 59.9966 32.0000 1.9372 1.9389 411.5343 411.9803 0.0680 -1.0000 -1.0000 4048049 1592865642.60 151.4201 59.9966 32.0000 1.9380 1.9397 411.3696 411.8150 0.0679 -1.0000 -1.0000 4048119 1592865642.70 151.4201 59.9966 32.0000 1.9383 1.9400 411.5027 411.9481 0.0679 -1.0000 -1.0000 4048189 1592865642.80 151.5718 59.9966 32.0000 1.9364 1.9381 411.6823 412.1265 0.0679 -1.0000 -1.0000 4048259 1592865642.90 151.5718 59.9966 32.0000 1.9371 1.9388 411.9340 412.3809 0.0680 -1.0000 -1.0000 4048589 1592865643.00 151.5718 59.9966 32.0000 1.9359 1.9377 411.6259 412.0704 0.0677 -1.0000 -1.0000 4048649 1592865643.10 151.5718 59.9966 32.0000 1.9388 1.9405 411.2544 411.6995 0.0679 -1.0000 -1.0000 4048719 1592865643.20 151.5718 59.9966 32.0000 1.9398 1.9415 411.3958 411.8414 0.0679 -1.0000 -1.0000 4048789 1592865643.30 151.5718 59.9966 32.0000 1.9391 1.9409 411.7140 412.1596 0.0679 -1.0000 -1.0000 4048849 1592865643.40 151.5718 59.9966 32.0000 1.9370 1.9387 411.9253 412.3706 0.0678 -1.0000 -1.0000 4049088 1592865643.50 151.5718 59.9966 32.0000 1.9370 1.9387 411.8179 412.2632 0.0679 -1.0000 -1.0000 4049158 1592865643.60 151.5718 59.9966 32.0000 1.9369 1.9386 411.8392 412.2858 0.0680 -1.0000 -1.0000 4049218 1592865643.70 151.5718 59.9966 32.0000 1.9374 1.9391 411.7843 412.2297 0.0679 -1.0000 -1.0000 4049288 1592865643.80 151.5718 59.9966 32.0000 1.9395 1.9412 411.7673 412.2139 0.0681 -1.0000 -1.0000 4049348 1592865643.90 151.5676 59.9966 32.0000 1.9375 1.9392 411.4555 411.9003 0.0677 -1.0000 -1.0000 4049598 1592865644.00 151.5676 59.9966 32.0000 1.9381 1.9398 411.3075 411.7526 0.0680 -1.0000 -1.0000 4049668 1592865644.10 151.5676 59.9966 32.0000 1.9376 1.9393 411.9730 412.4200 0.0680 -1.0000 -1.0000 4049728 1592865644.20 151.5676 59.9966 32.0000 1.9377 1.9394 412.0370 412.4827 0.0678 -1.0000 -1.0000 4049788 1592865644.30 151.5676 59.9966 32.0000 1.9373 1.9390 411.9784 412.4240 0.0679 -1.0000 -1.0000 4049868 1592865644.40 151.5676 59.9966 32.0000 1.9394 1.9411 411.6639 412.1096 0.0679 -1.0000 -1.0000 4049928 1592865644.50 151.4028 59.9966 32.0000 1.9395 1.9412 411.3541 411.7993 0.0679 -1.0000 -1.0000 4049988 1592865644.60 151.4028 59.9966 32.0000 1.9395 1.9413 411.4690 411.9144 0.0679 -1.0000 -1.0000 4050068 1592865644.70 151.4028 59.9966 32.0000 1.9391 1.9408 411.3892 411.8336 0.0677 -1.0000 -1.0000 4050128 1592865644.80 151.4028 59.9966 32.0000 1.9363 1.9381 411.7230 412.1678 0.0678 -1.0000 -1.0000 4050198 1592865644.90 151.4028 59.9966 32.0000 1.9369 1.9386 411.7296 412.1751 0.0679 -1.0000 -1.0000 4050258 1592865645.00 151.4028 59.9966 32.0000 1.9366 1.9384 411.8359 412.2816 0.0678 -1.0000 -1.0000 4050328 1592865645.10 151.4466 59.9973 32.0000 1.9363 1.9380 411.9269 412.3718 0.0678 -1.0000 -1.0000 4050398 1592865645.20 151.4466 59.9973 32.0000 1.9390 1.9407 411.4392 411.8844 0.0678 -1.0000 -1.0000 4050458 1592865645.30 151.4466 59.9973 32.0000 1.9381 1.9398 411.3448 411.7889 0.0678 -1.0000 -1.0000 4050518 1592865645.40 151.4466 59.9973 32.0000 1.9398 1.9415 411.3668 411.8115 0.0679 -1.0000 -1.0000 4050598 1592865645.50 151.4466 59.9973 32.0000 1.9384 1.9402 411.5700 412.0162 0.0680 -1.0000 -1.0000 4051117 1592865645.60 151.4626 59.9973 32.0000 1.9383 1.9401 411.8104 412.2560 0.0678 -1.0000 -1.0000 4051187 1592865645.70 151.4701 59.9973 32.0000 1.9362 1.9379 411.8135 412.2591 0.0678 -1.0000 -1.0000 4051258 1592865645.80 151.4701 59.9973 32.0000 1.9358 1.9376 411.7879 412.2332 0.0680 -1.0000 -1.0000 4051327 1592865645.90 151.4701 59.9973 32.0000 1.9383 1.9400 411.7246 412.1704 0.0679 -1.0000 -1.0000 4051387 1592865646.00 151.4701 59.9973 32.0000 1.9386 1.9404 411.8126 412.2581 0.0679 -1.0000 -1.0000 4051457 1592865646.10 151.4701 59.9973 32.0000 1.9379 1.9396 411.6646 412.1103 0.0679 -1.0000 -1.0000 4051517 1592865646.20 151.4511 59.9973 32.0000 1.9381 1.9399 411.4946 411.9399 0.0680 -1.0000 -1.0000 4051587 1592865646.30 151.4511 59.9973 32.0000 1.9379 1.9397 411.6481 412.0944 0.0679 -1.0000 -1.0000 4051657 1592865646.40 151.4511 59.9973 32.0000 1.9376 1.9393 411.6890 412.1345 0.0679 -1.0000 -1.0000 4051717 1592865646.50 151.4511 59.9973 32.0000 1.9364 1.9381 411.9046 412.3510 0.0681 -1.0000 -1.0000 4051897 1592865646.60 151.4511 59.9973 32.0000 1.9370 1.9387 411.9090 412.3559 0.0680 -1.0000 -1.0000 4051967 1592865646.70 151.4511 59.9973 32.0000 1.9380 1.9397 411.5573 412.0043 0.0681 -1.0000 -1.0000 4052027 1592865646.80 151.4173 59.9973 32.0000 1.9414 1.9432 411.4833 411.9292 0.0679 -1.0000 -1.0000 4052107 1592865646.90 151.4146 59.9973 32.0000 1.9401 1.9418 411.6278 412.0735 0.0679 -1.0000 -1.0000 4052167 1592865647.00 151.4146 59.9973 32.0000 1.9389 1.9407 411.8724 412.3188 0.0680 -1.0000 -1.0000 4052357 1592865647.10 151.4146 59.9973 32.0000 1.9375 1.9393 411.9090 412.3553 0.0679 -1.0000 -1.0000 4052427 1592865647.20 151.4146 59.9973 32.0000 1.9356 1.9373 411.6948 412.1403 0.0679 -1.0000 -1.0000 4052487 1592865647.30 151.4146 59.9973 32.0000 1.9355 1.9373 411.6772 412.1227 0.0680 -1.0000 -1.0000 4052557 1592865647.40 151.6120 59.9973 32.0000 1.9403 1.9420 411.4867 411.9322 0.0678 -1.0000 -1.0000 4052627 1592865647.50 151.6120 59.9973 32.0000 1.9390 1.9407 411.3373 411.7828 0.0680 -1.0000 -1.0000 4053746 1592865647.60 151.6120 59.9973 32.0000 1.9388 1.9405 411.3698 411.8150 0.0679 -1.0000 -1.0000 4053806 1592865647.70 151.6120 59.9973 32.0000 1.9384 1.9401 411.5733 412.0189 0.0680 -1.0000 -1.0000 4053876 1592865647.80 151.6120 59.9973 32.0000 1.9373 1.9391 411.8172 412.2631 0.0679 -1.0000 -1.0000 4053936 1592865647.90 151.5794 59.9973 32.0000 1.9354 1.9372 411.8121 412.2582 0.0680 -1.0000 -1.0000 4054006 1592865648.00 151.4652 59.9973 32.0000 1.9367 1.9384 411.8924 412.3385 0.0679 -1.0000 -1.0000 4054076 1592865648.10 151.4652 59.9973 32.0000 1.9363 1.9381 411.8058 412.2506 0.0677 -1.0000 -1.0000 4054136 1592865648.20 151.4652 59.9973 32.0000 1.9371 1.9388 411.5153 411.9610 0.0680 -1.0000 -1.0000 4054196 1592865648.30 151.4652 59.9973 32.0000 1.9379 1.9396 411.5435 411.9893 0.0679 -1.0000 -1.0000 4054276 1592865648.40 151.4652 59.9973 32.0000 1.9397 1.9414 411.5536 411.9986 0.0679 -1.0000 -1.0000 4054336 1592865648.50 151.4992 59.9973 32.0000 1.9372 1.9389 411.8744 412.3192 0.0677 -1.0000 -1.0000 4054406 1592865648.60 151.4992 59.9973 32.0000 1.9365 1.9383 411.7653 412.2105 0.0679 -1.0000 -1.0000 4054476 1592865648.70 151.4992 59.9973 32.0000 1.9370 1.9387 411.8535 412.2992 0.0678 -1.0000 -1.0000 4054536 1592865648.80 151.4992 59.9973 32.0000 1.9378 1.9395 411.5448 411.9898 0.0678 -1.0000 -1.0000 4054616 1592865648.90 151.4992 59.9973 32.0000 1.9378 1.9396 411.3670 411.8113 0.0678 -1.0000 -1.0000 4054686 1592865649.00 151.3498 59.9973 32.0000 1.9384 1.9401 411.2869 411.7318 0.0678 -1.0000 -1.0000 4054756 1592865649.10 151.2668 59.9972 32.0000 1.9395 1.9413 411.4396 411.8842 0.0678 -1.0000 -1.0000 4054826 1592865649.20 151.2668 59.9972 32.0000 1.9380 1.9398 411.8325 412.2773 0.0677 -1.0000 -1.0000 4054886 1592865649.30 151.2668 59.9972 32.0000 1.9369 1.9386 411.8533 412.2999 0.0680 -1.0000 -1.0000 4054946 1592865649.40 151.2668 59.9972 32.0000 1.9371 1.9388 411.8476 412.2929 0.0679 -1.0000 -1.0000 4055025 1592865649.50 151.2668 59.9972 32.0000 1.9371 1.9388 411.5351 411.9808 0.0679 -1.0000 -1.0000 4055086 1592865649.60 151.2668 59.9972 32.0000 1.9398 1.9416 411.4405 411.8846 0.0677 -1.0000 -1.0000 4055146 1592865649.70 151.2668 59.9972 32.0000 1.9389 1.9407 411.4129 411.8575 0.0678 -1.0000 -1.0000 4055215 1592865649.80 151.2668 59.9972 32.0000 1.9378 1.9395 411.4672 411.9114 0.0678 -1.0000 -1.0000 4055285 1592865649.90 151.2668 59.9972 32.0000 1.9372 1.9389 411.7742 412.2194 0.0677 -1.0000 -1.0000 4055345 1592865650.00 151.2668 59.9972 32.0000 1.9378 1.9395 411.8458 412.2900 0.0677 -1.0000 -1.0000 4055415 1592865650.10 151.2668 59.9972 32.0000 1.9381 1.9398 412.2093 412.6553 0.0679 -1.0000 -1.0000 4055485 1592865650.20 151.2668 59.9972 32.0000 1.9366 1.9384 411.7303 412.1748 0.0676 -1.0000 -1.0000 4055545 1592865650.30 151.3525 59.9972 32.0000 1.9401 1.9418 411.4301 411.8757 0.0680 -1.0000 -1.0000 4055615 1592865650.40 151.3525 59.9972 32.0000 1.9390 1.9407 411.5130 411.9572 0.0678 -1.0000 -1.0000 4055675 1592865650.50 151.3525 59.9972 32.0000 1.9378 1.9396 411.4670 411.9124 0.0679 -1.0000 -1.0000 4055745 1592865650.60 151.3525 59.9972 32.0000 1.9371 1.9388 411.7296 412.1753 0.0679 -1.0000 -1.0000 4055855 1592865650.70 151.3525 59.9972 32.0000 1.9364 1.9382 411.7184 412.1639 0.0679 -1.0000 -1.0000 4055915 1592865650.80 151.3525 59.9972 32.0000 1.9378 1.9395 411.7618 412.2071 0.0678 -1.0000 -1.0000 4055985 1592865650.90 151.3754 59.9972 32.0000 1.9387 1.9405 411.4009 411.8465 0.0679 -1.0000 -1.0000 4056045 1592865651.00 151.4821 59.9972 32.0000 1.9381 1.9399 411.3837 411.8287 0.0679 -1.0000 -1.0000 4056115 1592865651.10 151.4821 59.9972 32.0000 1.9382 1.9399 411.3004 411.7455 0.0679 -1.0000 -1.0000 4056675 1592865651.20 151.4821 59.9972 32.0000 1.9383 1.9400 411.4918 411.9368 0.0679 -1.0000 -1.0000 4056735 1592865651.30 151.4821 59.9972 32.0000 1.9370 1.9388 411.6113 412.0563 0.0678 -1.0000 -1.0000 4056795 1592865651.40 151.4821 59.9972 32.0000 1.9360 1.9377 411.8144 412.2613 0.0679 -1.0000 -1.0000 4056875 1592865651.50 151.5624 59.9972 32.0000 1.9385 1.9402 411.9015 412.3460 0.0677 -1.0000 -1.0000 4056934 1592865651.60 151.5624 59.9972 32.0000 1.9379 1.9397 411.7448 412.1901 0.0678 -1.0000 -1.0000 4057114 1592865651.70 151.5624 59.9972 32.0000 1.9377 1.9394 411.3560 411.8007 0.0679 -1.0000 -1.0000 4057194 1592865651.80 151.5624 59.9972 32.0000 1.9382 1.9399 411.5219 411.9674 0.0679 -1.0000 -1.0000 4057254 1592865651.90 151.5624 59.9972 32.0000 1.9376 1.9394 411.8475 412.2934 0.0679 -1.0000 -1.0000 4057314 1592865652.00 151.5441 59.9972 32.0000 1.9395 1.9412 411.9216 412.3665 0.0678 -1.0000 -1.0000 4057394 1592865652.10 151.3534 59.9972 32.0000 1.9398 1.9415 411.6965 412.1413 0.0678 -1.0000 -1.0000 4057614 1592865652.20 151.3534 59.9972 32.0000 1.9382 1.9399 411.6223 412.0681 0.0679 -1.0000 -1.0000 4057684 1592865652.30 151.3534 59.9972 32.0000 1.9378 1.9395 411.4080 411.8524 0.0677 -1.0000 -1.0000 4057754 1592865652.40 151.3534 59.9972 32.0000 1.9382 1.9399 411.6145 412.0594 0.0678 -1.0000 -1.0000 4057814 1592865652.50 151.3534 59.9972 32.0000 1.9363 1.9380 411.7089 412.1539 0.0678 -1.0000 -1.0000 4057874 1592865652.60 151.2669 59.9972 32.0000 1.9361 1.9378 411.7485 412.1932 0.0677 -1.0000 -1.0000 4057954 1592865652.70 151.2578 59.9972 32.0000 1.9365 1.9383 411.9116 412.3575 0.0679 -1.0000 -1.0000 4058134 1592865652.80 151.2578 59.9972 32.0000 1.9377 1.9394 411.3328 411.7783 0.0679 -1.0000 -1.0000 4058204 1592865652.90 151.2578 59.9972 32.0000 1.9381 1.9399 411.3357 411.7808 0.0679 -1.0000 -1.0000 4058264 1592865653.00 151.2578 59.9972 32.0000 1.9388 1.9405 411.3318 411.7776 0.0679 -1.0000 -1.0000 4058334 1592865653.10 151.2578 59.9972 32.0000 1.9383 1.9400 411.6834 412.1281 0.0678 -1.0000 -1.0000 4058404 1592865653.20 151.4958 59.9972 32.0000 1.9375 1.9393 411.8724 412.3175 0.0678 -1.0000 -1.0000 4058584 1592865653.30 151.4958 59.9972 32.0000 1.9372 1.9389 411.9583 412.4038 0.0679 -1.0000 -1.0000 4058644 1592865653.40 151.4958 59.9972 32.0000 1.9383 1.9400 411.8613 412.3072 0.0679 -1.0000 -1.0000 4058723 1592865653.50 151.4958 59.9972 32.0000 1.9384 1.9402 411.5806 412.0264 0.0680 -1.0000 -1.0000 4058784 1592865653.60 151.4958 59.9972 32.0000 1.9407 1.9424 411.3652 411.8117 0.0680 -1.0000 -1.0000 4058844 1592865653.70 151.5575 59.9972 32.0000 1.9409 1.9427 411.5416 411.9862 0.0678 -1.0000 -1.0000 4059613 1592865653.80 151.5575 59.9972 32.0000 1.9386 1.9403 411.5383 411.9845 0.0680 -1.0000 -1.0000 4059703 1592865653.90 151.5575 59.9972 32.0000 1.9372 1.9389 411.9242 412.3701 0.0678 -1.0000 -1.0000 4059763 1592865654.00 151.5575 59.9972 32.0000 1.9369 1.9387 411.8650 412.3110 0.0680 -1.0000 -1.0000 4059833 1592865654.10 151.5575 59.9972 32.0000 1.9373 1.9390 411.7739 412.2200 0.0680 -1.0000 -1.0000 4059893 1592865654.20 151.5575 59.9972 32.0000 1.9399 1.9417 411.5031 411.9496 0.0681 -1.0000 -1.0000 4059963 1592865654.30 151.5792 59.9972 32.0000 1.9399 1.9416 411.2536 411.6969 0.0677 -1.0000 -1.0000 4100033 1592865654.40 151.5792 59.9972 32.0000 1.9393 1.9410 411.4316 411.8766 0.0678 -1.0000 -1.0000 4100093 1592865654.50 151.5792 59.9972 32.0000 1.9374 1.9392 411.4122 411.8574 0.0679 -1.0000 -1.0000 4100163 1592865654.60 151.5792 59.9972 32.0000 1.9364 1.9382 411.8900 412.3356 0.0679 -1.0000 -1.0000 4100233 1592865654.70 151.5792 59.9972 32.0000 1.9368 1.9385 411.8433 412.2881 0.0677 -1.0000 -1.0000 4100293 1592865654.80 151.5577 59.9972 32.0000 1.9364 1.9381 411.7428 412.1884 0.0679 -1.0000 -1.0000 4100363 1592865654.90 151.4699 59.9971 32.0000 1.9375 1.9393 411.5744 412.0200 0.0679 -1.0000 -1.0000 4100433 1592865655.00 151.4699 59.9971 32.0000 1.9402 1.9419 411.4598 411.9048 0.0678 -1.0000 -1.0000 4100493 1592865655.10 151.4699 59.9971 32.0000 1.9384 1.9402 411.6980 412.1427 0.0677 -1.0000 -1.0000 4100563 1592865655.20 151.4699 59.9971 32.0000 1.9369 1.9386 411.8218 412.2664 0.0678 -1.0000 -1.0000 4100622 1592865655.30 151.4699 59.9971 32.0000 1.9354 1.9371 411.7413 412.1870 0.0679 -1.0000 -1.0000 4100692 1592865655.40 151.5080 59.9971 32.0000 1.9344 1.9361 411.8081 412.2530 0.0678 -1.0000 -1.0000 4100763 1592865655.50 151.5106 59.9971 32.0000 1.9373 1.9390 411.7291 412.1739 0.0678 -1.0000 -1.0000 4100822 1592865655.60 151.5106 59.9971 32.0000 1.9374 1.9391 411.7581 412.2039 0.0679 -1.0000 -1.0000 4100882 1592865655.70 151.5106 59.9971 32.0000 1.9384 1.9402 411.4695 411.9148 0.0680 -1.0000 -1.0000 4100962 1592865655.80 151.5106 59.9971 32.0000 1.9388 1.9405 411.3357 411.7807 0.0679 -1.0000 -1.0000 4101592 1592865655.90 151.5106 59.9971 32.0000 1.9390 1.9407 411.4431 411.8881 0.0678 -1.0000 -1.0000 4101652 1592865656.00 151.5106 59.9971 32.0000 1.9378 1.9396 411.7790 412.2247 0.0680 -1.0000 -1.0000 4101722 1592865656.10 151.5106 59.9971 32.0000 1.9375 1.9392 411.9124 412.3586 0.0679 -1.0000 -1.0000 4101792 1592865656.20 151.5106 59.9971 32.0000 1.9384 1.9401 411.9361 412.3809 0.0678 -1.0000 -1.0000 4101852 1592865656.30 151.5106 59.9971 32.0000 1.9373 1.9390 411.8894 412.3346 0.0678 -1.0000 -1.0000 4101922 1592865656.40 151.5106 59.9971 32.0000 1.9389 1.9406 411.5574 412.0036 0.0680 -1.0000 -1.0000 4101982 1592865656.50 151.2529 59.9971 32.0000 1.9394 1.9411 411.6118 412.0578 0.0680 -1.0000 -1.0000 4102052 1592865656.60 151.2529 59.9971 32.0000 1.9386 1.9403 411.4524 411.8988 0.0680 -1.0000 -1.0000 4102122 1592865656.70 151.2529 59.9971 32.0000 1.9381 1.9398 411.5093 411.9542 0.0678 -1.0000 -1.0000 4102192 1592865656.80 151.2529 59.9971 32.0000 1.9374 1.9391 411.7445 412.1898 0.0679 -1.0000 -1.0000 4102262 1592865656.90 151.2529 59.9971 32.0000 1.9369 1.9386 411.7635 412.2087 0.0679 -1.0000 -1.0000 4102322 1592865657.00 151.2529 59.9971 32.0000 1.9367 1.9384 411.9576 412.4037 0.0679 -1.0000 -1.0000 4102382 1592865657.10 151.3715 59.9971 32.0000 1.9373 1.9391 411.5710 412.0162 0.0678 -1.0000 -1.0000 4102462 1592865657.20 151.3779 59.9971 32.0000 1.9393 1.9411 411.4322 411.8777 0.0679 -1.0000 -1.0000 4102521 1592865657.30 151.3779 59.9971 32.0000 1.9381 1.9398 411.3841 411.8294 0.0679 -1.0000 -1.0000 4102861 1592865657.40 151.3779 59.9971 32.0000 1.9365 1.9382 411.7328 412.1780 0.0679 -1.0000 -1.0000 4102931 1592865657.50 151.3779 59.9971 32.0000 1.9366 1.9383 411.9060 412.3518 0.0679 -1.0000 -1.0000 4102991 1592865657.60 151.3779 59.9971 32.0000 1.9370 1.9387 411.9069 412.3518 0.0677 -1.0000 -1.0000 4103061 1592865657.70 151.4445 59.9971 32.0000 1.9376 1.9393 411.6775 412.1235 0.0679 -1.0000 -1.0000 4103131 1592865657.80 151.5815 59.9971 32.0000 1.9406 1.9423 411.6798 412.1244 0.0678 -1.0000 -1.0000 4103601 1592865657.90 151.5815 59.9971 32.0000 1.9392 1.9409 411.6465 412.0913 0.0678 -1.0000 -1.0000 4103671 1592865658.00 151.5815 59.9971 32.0000 1.9382 1.9399 411.5220 411.9671 0.0679 -1.0000 -1.0000 4103741 1592865658.10 151.5815 59.9971 32.0000 1.9365 1.9382 411.7824 412.2272 0.0677 -1.0000 -1.0000 4103801 1592865658.20 151.5815 59.9971 32.0000 1.9374 1.9392 411.6200 412.0654 0.0680 -1.0000 -1.0000 4103861 1592865658.30 151.4436 59.9971 32.0000 1.9378 1.9395 411.5842 412.0308 0.0680 -1.0000 -1.0000 4104121 1592865658.40 151.4436 59.9971 32.0000 1.9385 1.9402 411.5164 411.9630 0.0681 -1.0000 -1.0000 4104181 1592865658.50 151.4436 59.9971 32.0000 1.9378 1.9395 411.4136 411.8595 0.0679 -1.0000 -1.0000 4104241 1592865658.60 151.4436 59.9971 32.0000 1.9375 1.9392 411.4361 411.8800 0.0677 -1.0000 -1.0000 4104320 1592865658.70 151.4436 59.9971 32.0000 1.9376 1.9394 411.5462 411.9916 0.0679 -1.0000 -1.0000 4104381 1592865658.80 151.5191 59.9971 32.0000 1.9367 1.9384 411.5966 412.0420 0.0678 -1.0000 -1.0000 4104461 1592865658.90 151.6595 59.9971 32.0000 1.9371 1.9388 411.7418 412.1869 0.0678 -1.0000 -1.0000 4104520 1592865659.00 151.6595 59.9971 32.0000 1.9358 1.9376 411.7824 412.2278 0.0678 -1.0000 -1.0000 4104581 1592865659.10 151.6595 59.9971 32.0000 1.9386 1.9403 411.7209 412.1661 0.0679 -1.0000 -1.0000 4104660 1592865659.20 151.6595 59.9971 32.0000 1.9377 1.9394 411.7865 412.2320 0.0679 -1.0000 -1.0000 4104720 1592865659.30 151.6595 59.9971 32.0000 1.9369 1.9386 411.3700 411.8144 0.0679 -1.0000 -1.0000 4104780 1592865659.40 151.6595 59.9971 32.0000 1.9390 1.9407 411.5396 411.9860 0.0680 -1.0000 -1.0000 4104850 1592865659.50 151.5804 59.9971 32.0000 1.9379 1.9396 411.8372 412.2840 0.0681 -1.0000 -1.0000 4104920 1592865659.60 151.5804 59.9971 32.0000 1.9371 1.9388 411.8226 412.2699 0.0680 -1.0000 -1.0000 4104980 1592865659.70 151.5804 59.9971 32.0000 1.9365 1.9382 411.5814 412.0266 0.0679 -1.0000 -1.0000 4105050 1592865659.80 151.5804 59.9971 32.0000 1.9385 1.9402 411.2840 411.7287 0.0678 -1.0000 -1.0000 4105110 1592865659.90 151.5804 59.9971 32.0000 1.9382 1.9399 411.2869 411.7324 0.0680 -1.0000 -1.0000 4105370 1592865660.00 151.4336 59.9973 32.0000 1.9364 1.9382 411.5974 412.0432 0.0679 -1.0000 -1.0000 4105440 1592865660.10 151.4059 59.9973 32.0000 1.9363 1.9380 411.8410 412.2879 0.0681 -1.0000 -1.0000 4105500 1592865660.20 151.4059 59.9973 32.0000 1.9367 1.9384 411.8552 412.3011 0.0679 -1.0000 -1.0000 4105570 1592865660.30 151.4059 59.9973 32.0000 1.9380 1.9397 411.7627 412.2085 0.0679 -1.0000 -1.0000 4105640 1592865660.40 151.4059 59.9973 32.0000 1.9381 1.9399 411.5143 411.9592 0.0678 -1.0000 -1.0000 4105880 1592865660.50 151.4059 59.9973 32.0000 1.9372 1.9389 411.6994 412.1443 0.0678 -1.0000 -1.0000 4105950 1592865660.60 151.4059 59.9973 32.0000 1.9381 1.9398 411.8219 412.2680 0.0681 -1.0000 -1.0000 4106020 1592865660.70 151.5528 59.9973 32.0000 1.9384 1.9401 411.9656 412.4124 0.0680 -1.0000 -1.0000 4106080 1592865660.80 151.5528 59.9973 32.0000 1.9401 1.9418 411.8282 412.2737 0.0679 -1.0000 -1.0000 4106160 1592865660.90 151.5528 59.9973 32.0000 1.9399 1.9416 411.6109 412.0563 0.0679 -1.0000 -1.0000 4106219 1592865661.00 151.5528 59.9973 32.0000 1.9397 1.9415 411.6382 412.0838 0.0679 -1.0000 -1.0000 4106280 1592865661.10 151.5528 59.9973 32.0000 1.9375 1.9392 411.5835 412.0292 0.0680 -1.0000 -1.0000 4106349 1592865661.20 151.4184 59.9973 32.0000 1.9374 1.9391 411.5022 411.9482 0.0680 -1.0000 -1.0000 4106409 1592865661.30 151.3885 59.9973 32.0000 1.9375 1.9392 411.7934 412.2391 0.0680 -1.0000 -1.0000 4106479 1592865661.40 151.3885 59.9973 32.0000 1.9368 1.9385 411.8964 412.3421 0.0678 -1.0000 -1.0000 4106859 1592865661.50 151.3885 59.9973 32.0000 1.9377 1.9395 411.4172 411.8619 0.0678 -1.0000 -1.0000 4106919 1592865661.60 151.3885 59.9973 32.0000 1.9380 1.9398 411.4635 411.9076 0.0678 -1.0000 -1.0000 4106989 1592865661.70 151.3885 59.9973 32.0000 1.9388 1.9405 411.5831 412.0293 0.0681 -1.0000 -1.0000 4107059 1592865661.80 151.6984 59.9973 32.0000 1.9389 1.9406 411.7138 412.1596 0.0679 -1.0000 -1.0000 4107119 1592865661.90 151.7215 59.9973 32.0000 1.9367 1.9385 411.8415 412.2872 0.0679 -1.0000 -1.0000 4107189 1592865662.00 151.7215 59.9973 32.0000 1.9358 1.9375 411.7851 412.2303 0.0678 -1.0000 -1.0000 4107259 1592865662.10 151.7215 59.9973 32.0000 1.9388 1.9405 411.7750 412.2205 0.0679 -1.0000 -1.0000 4107319 1592865662.20 151.7215 59.9973 32.0000 1.9398 1.9416 411.7823 412.2281 0.0678 -1.0000 -1.0000 4107379 1592865662.30 151.7215 59.9973 32.0000 1.9389 1.9406 411.4560 411.9015 0.0680 -1.0000 -1.0000 4107459 1592865662.40 151.5220 59.9973 32.0000 1.9392 1.9409 411.4524 411.8980 0.0679 -1.0000 -1.0000 4108128 1592865662.50 151.5220 59.9973 32.0000 1.9396 1.9413 411.3827 411.8273 0.0678 -1.0000 -1.0000 4108198 1592865662.60 151.5220 59.9973 32.0000 1.9356 1.9373 411.7360 412.1819 0.0679 -1.0000 -1.0000 4108268 1592865662.70 151.5220 59.9973 32.0000 1.9378 1.9395 411.7710 412.2163 0.0679 -1.0000 -1.0000 4108328 1592865662.80 151.5220 59.9973 32.0000 1.9376 1.9393 411.7414 412.1869 0.0679 -1.0000 -1.0000 4108408 1592865662.90 151.7321 59.9973 32.0000 1.9399 1.9416 411.6927 412.1381 0.0680 -1.0000 -1.0000 4108468 1592865663.00 151.7321 59.9973 32.0000 1.9382 1.9400 411.4284 411.8748 0.0680 -1.0000 -1.0000 4108588 1592865663.10 151.7321 59.9973 32.0000 1.9384 1.9402 411.5702 412.0155 0.0679 -1.0000 -1.0000 4108668 1592865663.20 151.7321 59.9973 32.0000 1.9393 1.9410 411.6296 412.0754 0.0680 -1.0000 -1.0000 4108728 1592865663.30 151.7321 59.9973 32.0000 1.9381 1.9398 411.9225 412.3689 0.0680 -1.0000 -1.0000 4108788 1592865663.40 151.6592 59.9973 32.0000 1.9378 1.9395 411.7724 412.2188 0.0680 -1.0000 -1.0000 4108868 1592865663.50 151.5034 59.9973 32.0000 1.9378 1.9395 411.6648 412.1096 0.0678 -1.0000 -1.0000 4108928 1592865663.60 151.5034 59.9973 32.0000 1.9378 1.9396 411.5769 412.0213 0.0678 -1.0000 -1.0000 4108988 1592865663.70 151.5034 59.9973 32.0000 1.9372 1.9389 411.6006 412.0459 0.0679 -1.0000 -1.0000 4109058 1592865663.80 151.5034 59.9973 32.0000 1.9374 1.9391 411.6047 412.0499 0.0678 -1.0000 -1.0000 4109128 1592865663.90 151.5034 59.9973 32.0000 1.9345 1.9362 411.7361 412.1815 0.0678 -1.0000 -1.0000 4109188 1592865664.00 151.4929 59.9973 32.0000 1.9363 1.9380 411.7643 412.2090 0.0678 -1.0000 -1.0000 4109268 1592865664.10 151.4929 59.9973 32.0000 1.9372 1.9389 411.8451 412.2908 0.0680 -1.0000 -1.0000 4109328 1592865664.20 151.4875 59.9973 32.0000 1.9377 1.9395 411.6538 412.0994 0.0680 -1.0000 -1.0000 4109388 1592865664.30 151.3896 59.9973 32.0000 1.9378 1.9396 411.7553 412.2013 0.0679 -1.0000 -1.0000 4109478 1592865664.40 151.3896 59.9973 32.0000 1.9393 1.9410 411.4973 411.9420 0.0678 -1.0000 -1.0000 4109538 1592865664.50 151.3896 59.9973 32.0000 1.9377 1.9394 411.4808 411.9268 0.0680 -1.0000 -1.0000 4109608 1592865664.60 151.3896 59.9973 32.0000 1.9380 1.9397 411.4540 411.8989 0.0678 -1.0000 -1.0000 4109678 1592865664.70 151.3896 59.9973 32.0000 1.9343 1.9360 411.6766 412.1228 0.0679 -1.0000 -1.0000 4109748 1592865664.80 151.3896 59.9973 32.0000 1.9357 1.9375 411.7004 412.1453 0.0678 -1.0000 -1.0000 4109818 1592865664.90 151.3896 59.9973 32.0000 1.9367 1.9385 411.6499 412.0948 0.0678 -1.0000 -1.0000 4109878 1592865665.00 151.4002 59.9973 32.0000 1.9387 1.9405 411.6654 412.1110 0.0679 -1.0000 -1.0000 4110877 1592865665.10 151.4550 59.9972 32.0000 1.9410 1.9427 411.5519 411.9971 0.0679 -1.0000 -1.0000 4110947 1592865665.20 151.4550 59.9972 32.0000 1.9405 1.9422 411.4631 411.9068 0.0676 -1.0000 -1.0000 4111007 1592865665.30 151.4550 59.9972 32.0000 1.9387 1.9405 411.7183 412.1636 0.0678 -1.0000 -1.0000 4111077 1592865665.40 151.4550 59.9972 32.0000 1.9378 1.9395 411.7898 412.2349 0.0679 -1.0000 -1.0000 4111147 1592865665.50 151.4550 59.9972 32.0000 1.9388 1.9405 411.8239 412.2698 0.0679 -1.0000 -1.0000 4111217 1592865665.60 151.4550 59.9972 32.0000 1.9402 1.9420 411.7071 412.1526 0.0679 -1.0000 -1.0000 4111277 1592865665.70 151.4783 59.9972 32.0000 1.9387 1.9404 411.4573 411.9028 0.0679 -1.0000 -1.0000 4111347 1592865665.80 151.4821 59.9972 32.0000 1.9367 1.9384 411.4135 411.8583 0.0678 -1.0000 -1.0000 4111407 1592865665.90 151.4821 59.9972 32.0000 1.9378 1.9395 411.8776 412.3223 0.0677 -1.0000 -1.0000 4111477 1592865666.00 151.4821 59.9972 32.0000 1.9372 1.9389 411.9144 412.3602 0.0679 -1.0000 -1.0000 4111547 1592865666.10 151.4821 59.9972 32.0000 1.9375 1.9392 411.8105 412.2561 0.0679 -1.0000 -1.0000 4111617 1592865666.20 151.4821 59.9972 32.0000 1.9386 1.9403 411.6647 412.1097 0.0678 -1.0000 -1.0000 4111677 1592865666.30 151.4226 59.9972 32.0000 1.9388 1.9406 411.4102 411.8575 0.0681 -1.0000 -1.0000 4111747 1592865666.40 151.4226 59.9972 32.0000 1.9369 1.9386 411.4840 411.9289 0.0679 -1.0000 -1.0000 4111807 1592865666.50 151.4226 59.9972 32.0000 1.9381 1.9398 411.4147 411.8584 0.0677 -1.0000 -1.0000 4111876 1592865666.60 151.4226 59.9972 32.0000 1.9379 1.9396 411.3410 411.7860 0.0678 -1.0000 -1.0000 4111956 1592865666.70 151.4226 59.9972 32.0000 1.9372 1.9389 411.4397 411.8844 0.0679 -1.0000 -1.0000 4112016 1592865666.80 151.4226 59.9972 32.0000 1.9369 1.9386 411.5952 412.0401 0.0679 -1.0000 -1.0000 4112086 1592865666.90 151.4226 59.9972 32.0000 1.9366 1.9383 411.8147 412.2600 0.0677 -1.0000 -1.0000 4112147 1592865667.00 151.4226 59.9972 32.0000 1.9386 1.9403 411.7025 412.1473 0.0679 -1.0000 -1.0000 4112216 1592865667.10 151.4226 59.9972 32.0000 1.9381 1.9398 411.4897 411.9342 0.0678 -1.0000 -1.0000 4112426 1592865667.20 151.4226 59.9972 32.0000 1.9382 1.9399 411.3695 411.8134 0.0677 -1.0000 -1.0000 4112496 1592865667.30 151.4226 59.9972 32.0000 1.9385 1.9402 411.7129 412.1583 0.0679 -1.0000 -1.0000 4112556 1592865667.40 151.5631 59.9972 32.0000 1.9365 1.9383 411.9958 412.4418 0.0679 -1.0000 -1.0000 4112626 1592865667.50 151.5631 59.9972 32.0000 1.9374 1.9392 411.9048 412.3510 0.0680 -1.0000 -1.0000 4112696 1592865667.60 151.5631 59.9972 32.0000 1.9364 1.9381 411.8012 412.2462 0.0678 -1.0000 -1.0000 4112936 1592865667.70 151.5631 59.9972 32.0000 1.9387 1.9404 411.5393 411.9845 0.0679 -1.0000 -1.0000 4113006 1592865667.80 151.5631 59.9972 32.0000 1.9379 1.9397 411.3671 411.8118 0.0678 -1.0000 -1.0000 4113066 1592865667.90 151.5631 59.9972 32.0000 1.9368 1.9385 411.3781 411.8237 0.0679 -1.0000 -1.0000 4113126 1592865668.00 151.5804 59.9972 32.0000 1.9362 1.9380 411.6736 412.1181 0.0678 -1.0000 -1.0000 4113206 1592865668.10 151.6147 59.9972 32.0000 1.9362 1.9379 411.9142 412.3596 0.0679 -1.0000 -1.0000 4113386 1592865668.20 151.6147 59.9972 32.0000 1.9379 1.9396 411.7407 412.1864 0.0679 -1.0000 -1.0000 4113456 1592865668.30 151.6147 59.9972 32.0000 1.9384 1.9401 411.6663 412.1120 0.0680 -1.0000 -1.0000 4113526 1592865668.40 151.6147 59.9972 32.0000 1.9397 1.9414 411.5482 411.9929 0.0678 -1.0000 -1.0000 4113586 1592865668.50 151.6147 59.9972 32.0000 1.9371 1.9388 411.3979 411.8428 0.0679 -1.0000 -1.0000 4113646 1592865668.60 151.4084 59.9972 32.0000 1.9381 1.9398 411.6410 412.0872 0.0679 -1.0000 -1.0000 4114355 1592865668.70 151.4084 59.9972 32.0000 1.9360 1.9377 411.8252 412.2703 0.0678 -1.0000 -1.0000 4114425 1592865668.80 151.4084 59.9972 32.0000 1.9388 1.9405 411.8588 412.3047 0.0679 -1.0000 -1.0000 4114495 1592865668.90 151.4084 59.9972 32.0000 1.9381 1.9398 411.6431 412.0891 0.0679 -1.0000 -1.0000 4114555 1592865669.00 151.4084 59.9972 32.0000 1.9379 1.9396 411.4565 411.9014 0.0679 -1.0000 -1.0000 4114615 1592865669.10 151.4084 59.9972 32.0000 1.9387 1.9405 411.6185 412.0631 0.0677 -1.0000 -1.0000 4114695 1592865669.20 151.4084 59.9972 32.0000 1.9381 1.9398 411.6508 412.0956 0.0678 -1.0000 -1.0000 4114755 1592865669.30 151.5987 59.9972 32.0000 1.9375 1.9392 411.7991 412.2446 0.0679 -1.0000 -1.0000 4114815 1592865669.40 151.5987 59.9972 32.0000 1.9375 1.9392 411.8761 412.3214 0.0678 -1.0000 -1.0000 4114895 1592865669.50 151.5987 59.9972 32.0000 1.9385 1.9402 411.6259 412.0708 0.0679 -1.0000 -1.0000 4114955 1592865669.60 151.5987 59.9972 32.0000 1.9383 1.9400 411.6598 412.1058 0.0679 -1.0000 -1.0000 4115015 1592865669.70 151.5987 59.9972 32.0000 1.9385 1.9402 411.4839 411.9289 0.0679 -1.0000 -1.0000 4115095 1592865669.80 151.5773 59.9971 32.0000 1.9392 1.9409 411.5536 411.9991 0.0679 -1.0000 -1.0000 4115155 1592865669.90 151.5761 59.9971 32.0000 1.9379 1.9396 411.8483 412.2943 0.0679 -1.0000 -1.0000 4115215 1592865670.00 151.5761 59.9971 32.0000 1.9389 1.9406 411.7369 412.1808 0.0677 -1.0000 -1.0000 4115295 1592865670.10 151.5761 59.9971 32.0000 1.9370 1.9387 411.8433 412.2884 0.0679 -1.0000 -1.0000 4116324 1592865670.20 151.5761 59.9971 32.0000 1.9382 1.9399 411.5150 411.9599 0.0678 -1.0000 -1.0000 4116384 1592865670.30 151.5761 59.9971 32.0000 1.9384 1.9402 411.4084 411.8536 0.0679 -1.0000 -1.0000 4116454 1592865670.40 151.5761 59.9971 32.0000 1.9390 1.9408 411.4541 411.8992 0.0678 -1.0000 -1.0000 4116514 1592865670.50 151.5761 59.9971 32.0000 1.9389 1.9406 411.6861 412.1302 0.0677 -1.0000 -1.0000 4116584 1592865670.60 151.5761 59.9971 32.0000 1.9385 1.9402 411.9402 412.3860 0.0679 -1.0000 -1.0000 4116654 1592865670.70 151.5761 59.9971 32.0000 1.9370 1.9387 411.8852 412.3311 0.0679 -1.0000 -1.0000 4116714 1592865670.80 151.5761 59.9971 32.0000 1.9369 1.9386 411.8541 412.2995 0.0678 -1.0000 -1.0000 4116794 1592865670.90 151.3979 59.9971 32.0000 1.9393 1.9410 411.4913 411.9351 0.0677 -1.0000 -1.0000 4116854 1592865671.00 151.3979 59.9971 32.0000 1.9391 1.9408 411.4302 411.8748 0.0678 -1.0000 -1.0000 4116914 1592865671.10 151.3979 59.9971 32.0000 1.9376 1.9393 411.4170 411.8626 0.0680 -1.0000 -1.0000 4116984 1592865671.20 151.3979 59.9971 32.0000 1.9385 1.9402 411.4885 411.9331 0.0678 -1.0000 -1.0000 4117054 1592865671.30 151.3979 59.9971 32.0000 1.9384 1.9401 411.7997 412.2452 0.0678 -1.0000 -1.0000 4117114 1592865671.40 151.4000 59.9971 32.0000 1.9386 1.9403 412.0247 412.4690 0.0676 -1.0000 -1.0000 4117184 1592865671.50 151.4409 59.9971 32.0000 1.9377 1.9394 411.7797 412.2259 0.0680 -1.0000 -1.0000 4117244 1592865671.60 151.4409 59.9971 32.0000 1.9387 1.9404 411.6317 412.0777 0.0680 -1.0000 -1.0000 4117314 1592865671.70 151.4409 59.9971 32.0000 1.9398 1.9415 411.4406 411.8863 0.0679 -1.0000 -1.0000 4117653 1592865671.80 151.4409 59.9971 32.0000 1.9396 1.9413 411.4203 411.8656 0.0679 -1.0000 -1.0000 4117723 1592865671.90 151.4409 59.9971 32.0000 1.9389 1.9407 411.4674 411.9125 0.0679 -1.0000 -1.0000 4117783 1592865672.00 151.4409 59.9971 32.0000 1.9370 1.9387 411.7217 412.1666 0.0677 -1.0000 -1.0000 4117853 1592865672.10 151.4409 59.9971 32.0000 1.9366 1.9383 411.8062 412.2512 0.0678 -1.0000 -1.0000 4117913 1592865672.20 151.4409 59.9971 32.0000 1.9390 1.9407 411.8664 412.3125 0.0680 -1.0000 -1.0000 4117983 1592865672.30 151.4409 59.9971 32.0000 1.9380 1.9397 411.8727 412.3187 0.0679 -1.0000 -1.0000 4118053 1592865672.40 151.4409 59.9971 32.0000 1.9394 1.9411 411.3912 411.8358 0.0678 -1.0000 -1.0000 4118123 1592865672.50 151.4409 59.9971 32.0000 1.9395 1.9412 411.6409 412.0854 0.0677 -1.0000 -1.0000 4118183 1592865672.60 151.4409 59.9971 32.0000 1.9380 1.9397 411.6614 412.1075 0.0679 -1.0000 -1.0000 4118253 1592865672.70 151.5547 59.9971 32.0000 1.9379 1.9396 411.8538 412.2988 0.0678 -1.0000 -1.0000 4118323 1592865672.80 151.5724 59.9971 32.0000 1.9395 1.9413 411.8706 412.3162 0.0679 -1.0000 -1.0000 4118393 1592865672.90 151.5724 59.9971 32.0000 1.9401 1.9418 411.9464 412.3910 0.0678 -1.0000 -1.0000 4118453 1592865673.00 151.5724 59.9971 32.0000 1.9392 1.9410 411.6763 412.1220 0.0679 -1.0000 -1.0000 4118523 1592865673.10 151.5724 59.9971 32.0000 1.9402 1.9419 411.4344 411.8789 0.0677 -1.0000 -1.0000 4118593 1592865673.20 151.5724 59.9971 32.0000 1.9393 1.9410 411.5665 412.0108 0.0678 -1.0000 -1.0000 4118653 1592865673.30 151.7071 59.9971 32.0000 1.9387 1.9404 411.9607 412.4057 0.0677 -1.0000 -1.0000 4118713 1592865673.40 151.7071 59.9971 32.0000 1.9381 1.9398 411.8493 412.2937 0.0677 -1.0000 -1.0000 4118793 1592865673.50 151.7071 59.9971 32.0000 1.9395 1.9412 411.5452 411.9899 0.0678 -1.0000 -1.0000 4118863 1592865673.60 151.7071 59.9971 32.0000 1.9391 1.9408 411.4303 411.8746 0.0677 -1.0000 -1.0000 4118923 1592865673.70 151.7071 59.9971 32.0000 1.9383 1.9401 411.3882 411.8324 0.0678 -1.0000 -1.0000 4118993 1592865673.80 151.7071 59.9971 32.0000 1.9375 1.9392 411.5959 412.0407 0.0678 -1.0000 -1.0000 4119123 1592865673.90 151.7071 59.9971 32.0000 1.9362 1.9380 411.7759 412.2208 0.0678 -1.0000 -1.0000 4119183 1592865674.00 151.7071 59.9971 32.0000 1.9368 1.9385 411.9051 412.3497 0.0678 -1.0000 -1.0000 4119253 1592865674.10 151.7071 59.9971 32.0000 1.9376 1.9394 411.9761 412.4214 0.0678 -1.0000 -1.0000 4119313 1592865674.20 151.7071 59.9971 32.0000 1.9384 1.9401 411.8332 412.2791 0.0679 -1.0000 -1.0000 4119383 1592865674.30 151.7071 59.9971 32.0000 1.9373 1.9390 411.6173 412.0627 0.0679 -1.0000 -1.0000 4119662 1592865674.40 151.5337 59.9971 32.0000 1.9382 1.9400 411.3799 411.8249 0.0678 -1.0000 -1.0000 4119722 1592865674.50 151.3237 59.9971 32.0000 1.9377 1.9394 411.5139 411.9586 0.0679 -1.0000 -1.0000 4119792 1592865674.60 151.3237 59.9971 32.0000 1.9342 1.9359 411.8138 412.2604 0.0681 -1.0000 -1.0000 4119862 1592865674.70 151.3237 59.9971 32.0000 1.9361 1.9378 411.8731 412.3181 0.0678 -1.0000 -1.0000 4119932 1592865674.80 151.3237 59.9971 32.0000 1.9371 1.9388 411.8355 412.2804 0.0678 -1.0000 -1.0000 4120122 1592865674.90 151.3237 59.9971 32.0000 1.9391 1.9408 411.8470 412.2926 0.0679 -1.0000 -1.0000 4120182 1592865675.00 151.2382 59.9965 32.0000 1.9405 1.9422 411.5838 412.0291 0.0679 -1.0000 -1.0000 4120242 1592865675.10 151.2021 59.9963 32.0000 1.9399 1.9416 411.4679 411.9138 0.0681 -1.0000 -1.0000 4120312 1592865675.20 151.2021 59.9963 32.0000 1.9402 1.9419 411.4231 411.8677 0.0678 -1.0000 -1.0000 4120382 1592865675.30 151.2021 59.9963 32.0000 1.9380 1.9397 411.6322 412.0773 0.0678 -1.0000 -1.0000 4120442 1592865675.40 151.2021 59.9963 32.0000 1.9372 1.9389 411.6157 412.0612 0.0679 -1.0000 -1.0000 4120512 1592865675.50 151.2021 59.9963 32.0000 1.9383 1.9401 411.8879 412.3333 0.0679 -1.0000 -1.0000 4120582 1592865675.60 151.4755 59.9963 32.0000 1.9398 1.9416 411.8026 412.2488 0.0680 -1.0000 -1.0000 4120642 1592865675.70 151.4755 59.9963 32.0000 1.9403 1.9420 411.6622 412.1076 0.0678 -1.0000 -1.0000 4120712 1592865675.80 151.4755 59.9963 32.0000 1.9392 1.9409 411.3889 411.8328 0.0677 -1.0000 -1.0000 4120902 1592865675.90 151.4755 59.9963 32.0000 1.9397 1.9415 411.4514 411.8962 0.0679 -1.0000 -1.0000 4120962 1592865676.00 151.4755 59.9963 32.0000 1.9387 1.9405 411.7684 412.2144 0.0679 -1.0000 -1.0000 4121042 1592865676.10 151.4755 59.9963 32.0000 1.9382 1.9399 411.6838 412.1285 0.0678 -1.0000 -1.0000 4121102 1592865676.20 151.4755 59.9963 32.0000 1.9381 1.9398 411.8529 412.2967 0.0676 -1.0000 -1.0000 4121162 1592865676.30 151.7102 59.9963 32.0000 1.9397 1.9414 411.9971 412.4427 0.0678 -1.0000 -1.0000 4121412 1592865676.40 151.6775 59.9963 32.0000 1.9407 1.9425 411.8078 412.2527 0.0678 -1.0000 -1.0000 4121472 1592865676.50 151.6775 59.9963 32.0000 1.9404 1.9421 411.6198 412.0666 0.0680 -1.0000 -1.0000 4121531 1592865676.60 151.6775 59.9963 32.0000 1.9401 1.9419 411.3993 411.8436 0.0677 -1.0000 -1.0000 4121611 1592865676.70 151.7133 59.9963 32.0000 1.9375 1.9393 411.6648 412.1099 0.0679 -1.0000 -1.0000 4121671 1592865676.80 151.7410 59.9963 32.0000 1.9386 1.9403 411.6845 412.1289 0.0677 -1.0000 -1.0000 4121901 1592865676.90 151.7410 59.9963 32.0000 1.9393 1.9410 411.6947 412.1402 0.0679 -1.0000 -1.0000 4121971 1592865677.00 151.7410 59.9963 32.0000 1.9390 1.9407 411.5179 411.9633 0.0679 -1.0000 -1.0000 4122031 1592865677.10 151.7410 59.9963 32.0000 1.9374 1.9391 411.4338 411.8785 0.0678 -1.0000 -1.0000 4122101 1592865677.20 151.7410 59.9963 32.0000 1.9386 1.9404 411.3595 411.8038 0.0678 -1.0000 -1.0000 4122161 1592865677.30 151.5326 59.9963 32.0000 1.9374 1.9392 411.5931 412.0380 0.0679 -1.0000 -1.0000 4122751 1592865677.40 151.5326 59.9963 32.0000 1.9393 1.9410 411.9134 412.3598 0.0680 -1.0000 -1.0000 4122821 1592865677.50 151.5326 59.9963 32.0000 1.9376 1.9393 411.8356 412.2823 0.0680 -1.0000 -1.0000 4122891 1592865677.60 151.5326 59.9963 32.0000 1.9393 1.9410 411.6862 412.1315 0.0679 -1.0000 -1.0000 4122951 1592865677.70 151.5326 59.9963 32.0000 1.9379 1.9396 411.5625 412.0075 0.0678 -1.0000 -1.0000 4123021 1592865677.80 151.4435 59.9963 32.0000 1.9392 1.9409 411.5857 412.0311 0.0679 -1.0000 -1.0000 4123091 1592865677.90 151.4091 59.9963 32.0000 1.9383 1.9401 411.8656 412.3113 0.0679 -1.0000 -1.0000 4123281 1592865678.00 151.4091 59.9963 32.0000 1.9383 1.9400 411.9199 412.3657 0.0680 -1.0000 -1.0000 4123351 1592865678.10 151.4091 59.9963 32.0000 1.9383 1.9401 411.7493 412.1941 0.0678 -1.0000 -1.0000 4123411 1592865678.20 151.4091 59.9963 32.0000 1.9391 1.9408 411.6874 412.1323 0.0679 -1.0000 -1.0000 4123481 1592865678.30 151.4091 59.9963 32.0000 1.9386 1.9404 411.5805 412.0263 0.0679 -1.0000 -1.0000 4123551 1592865678.40 151.2621 59.9963 32.0000 1.9378 1.9396 411.4777 411.9223 0.0679 -1.0000 -1.0000 4123611 1592865678.50 151.2621 59.9963 32.0000 1.9375 1.9393 411.4385 411.8844 0.0680 -1.0000 -1.0000 4123670 1592865678.60 151.2621 59.9963 32.0000 1.9391 1.9408 411.3717 411.8166 0.0678 -1.0000 -1.0000 4123751 1592865678.70 151.2621 59.9963 32.0000 1.9382 1.9400 411.8369 412.2820 0.0679 -1.0000 -1.0000 4123810 1592865678.80 151.2621 59.9963 32.0000 1.9371 1.9388 411.9149 412.3623 0.0682 -1.0000 -1.0000 4123881 1592865678.90 151.3115 59.9963 32.0000 1.9381 1.9399 411.8465 412.2922 0.0679 -1.0000 -1.0000 4124420 1592865679.00 151.3271 59.9963 32.0000 1.9380 1.9398 411.7901 412.2355 0.0679 -1.0000 -1.0000 4124480 1592865679.10 151.3271 59.9963 32.0000 1.9395 1.9413 411.6009 412.0462 0.0679 -1.0000 -1.0000 4124560 1592865679.20 151.3271 59.9963 32.0000 1.9367 1.9384 411.6397 412.0866 0.0681 -1.0000 -1.0000 4124620 1592865679.30 151.3271 59.9963 32.0000 1.9351 1.9368 411.8292 412.2756 0.0680 -1.0000 -1.0000 4124680 1592865679.40 151.3271 59.9963 32.0000 1.9378 1.9395 411.9465 412.3934 0.0681 -1.0000 -1.0000 4124750 1592865679.50 151.3271 59.9963 32.0000 1.9370 1.9387 411.9198 412.3658 0.0679 -1.0000 -1.0000 4124810 1592865679.60 151.5503 59.9963 32.0000 1.9375 1.9392 411.5560 412.0013 0.0679 -1.0000 -1.0000 4124880 1592865679.70 151.5503 59.9963 32.0000 1.9384 1.9401 411.3609 411.8062 0.0679 -1.0000 -1.0000 4124950 1592865679.80 151.5503 59.9963 32.0000 1.9383 1.9401 411.4070 411.8526 0.0679 -1.0000 -1.0000 4125010 1592865679.90 151.5503 59.9963 32.0000 1.9392 1.9409 411.5787 412.0246 0.0680 -1.0000 -1.0000 4125140 1592865680.00 151.5503 59.9963 32.0000 1.9365 1.9382 411.9517 412.3979 0.0679 -1.0000 -1.0000 4125210 1592865680.10 151.5503 59.9963 32.0000 1.9362 1.9379 411.8802 412.3251 0.0678 -1.0000 -1.0000 4125280 1592865680.20 151.4420 59.9958 32.0000 1.9384 1.9401 411.9538 412.4005 0.0681 -1.0000 -1.0000 4125340 1592865680.30 151.4420 59.9958 32.0000 1.9376 1.9393 411.6634 412.1112 0.0682 -1.0000 -1.0000 4125410 1592865680.40 151.4420 59.9958 32.0000 1.9383 1.9400 411.3922 411.8379 0.0679 -1.0000 -1.0000 4125640 1592865680.50 151.4420 59.9958 32.0000 1.9377 1.9394 411.4529 411.8969 0.0678 -1.0000 -1.0000 4125699 1592865680.60 151.4420 59.9958 32.0000 1.9392 1.9410 411.4421 411.8873 0.0678 -1.0000 -1.0000 4125789 1592865680.70 151.5444 59.9958 32.0000 1.9365 1.9382 411.7277 412.1730 0.0678 -1.0000 -1.0000 4125849 1592865680.80 151.5444 59.9958 32.0000 1.9358 1.9375 411.9329 412.3771 0.0677 -1.0000 -1.0000 4125919 1592865680.90 151.5444 59.9958 32.0000 1.9364 1.9382 411.8496 412.2949 0.0678 -1.0000 -1.0000 4126149 1592865681.00 151.5444 59.9958 32.0000 1.9361 1.9379 411.9060 412.3519 0.0679 -1.0000 -1.0000 4126209 1592865681.10 151.5444 59.9958 32.0000 1.9382 1.9399 411.3809 411.8266 0.0680 -1.0000 -1.0000 4126279 1592865681.20 151.5444 59.9958 32.0000 1.9373 1.9390 411.2811 411.7267 0.0680 -1.0000 -1.0000 4126349 1592865681.30 151.6797 59.9958 32.0000 1.9388 1.9406 411.4419 411.8868 0.0679 -1.0000 -1.0000 4126409 1592865681.40 151.6797 59.9958 32.0000 1.9373 1.9390 411.9537 412.3997 0.0679 -1.0000 -1.0000 4126479 1592865681.50 151.6797 59.9958 32.0000 1.9376 1.9393 412.0346 412.4807 0.0679 -1.0000 -1.0000 4126609 1592865681.60 151.6797 59.9958 32.0000 1.9382 1.9399 411.8015 412.2481 0.0680 -1.0000 -1.0000 4126669 1592865681.70 151.6797 59.9958 32.0000 1.9395 1.9412 411.6774 412.1229 0.0679 -1.0000 -1.0000 4126739 1592865681.80 151.4299 59.9958 32.0000 1.9389 1.9406 411.4897 411.9338 0.0677 -1.0000 -1.0000 4126809 1592865681.90 151.4299 59.9958 32.0000 1.9376 1.9393 411.4998 411.9444 0.0678 -1.0000 -1.0000 4126869 1592865682.00 151.4299 59.9958 32.0000 1.9382 1.9400 411.8414 412.2866 0.0679 -1.0000 -1.0000 4127169 1592865682.10 151.4299 59.9958 32.0000 1.9365 1.9383 411.9428 412.3886 0.0679 -1.0000 -1.0000 4127229 1592865682.20 151.4299 59.9958 32.0000 1.9381 1.9398 411.7387 412.1839 0.0679 -1.0000 -1.0000 4127289 1592865682.30 151.4299 59.9958 32.0000 1.9375 1.9392 411.5470 411.9931 0.0680 -1.0000 -1.0000 4127359 1592865682.40 151.3135 59.9958 32.0000 1.9384 1.9401 411.5317 411.9774 0.0678 -1.0000 -1.0000 4127429 1592865682.50 151.3135 59.9958 32.0000 1.9378 1.9395 411.4918 411.9366 0.0679 -1.0000 -1.0000 4127868 1592865682.60 151.3135 59.9958 32.0000 1.9379 1.9397 411.5910 412.0369 0.0679 -1.0000 -1.0000 4127938 1592865682.70 151.3135 59.9958 32.0000 1.9378 1.9395 411.7822 412.2276 0.0679 -1.0000 -1.0000 4127998 1592865682.80 151.3135 59.9958 32.0000 1.9383 1.9400 411.9124 412.3581 0.0679 -1.0000 -1.0000 4128068 1592865682.90 151.6071 59.9958 32.0000 1.9367 1.9384 412.0192 412.4650 0.0678 -1.0000 -1.0000 4128138 1592865683.00 151.6071 59.9958 32.0000 1.9376 1.9394 411.6889 412.1342 0.0679 -1.0000 -1.0000 4128358 1592865683.10 151.6071 59.9958 32.0000 1.9386 1.9403 411.8637 412.3092 0.0679 -1.0000 -1.0000 4128438 1592865683.20 151.6071 59.9958 32.0000 1.9384 1.9401 411.7403 412.1869 0.0680 -1.0000 -1.0000 4128498 1592865683.30 151.6071 59.9958 32.0000 1.9380 1.9397 411.6704 412.1159 0.0679 -1.0000 -1.0000 4128558 1592865683.40 151.7327 59.9958 32.0000 1.9391 1.9408 411.8318 412.2759 0.0677 -1.0000 -1.0000 4128628 1592865683.50 151.7613 59.9958 32.0000 1.9369 1.9387 411.9900 412.4356 0.0679 -1.0000 -1.0000 4128858 1592865683.60 151.7613 59.9958 32.0000 1.9379 1.9396 411.9757 412.4209 0.0678 -1.0000 -1.0000 4128918 1592865683.70 151.7613 59.9958 32.0000 1.9389 1.9406 411.7763 412.2214 0.0679 -1.0000 -1.0000 4128988 1592865683.80 151.7613 59.9958 32.0000 1.9380 1.9398 411.6405 412.0865 0.0680 -1.0000 -1.0000 4129058 1592865683.90 151.7529 59.9958 32.0000 1.9380 1.9397 411.3947 411.8416 0.0681 -1.0000 -1.0000 4129118 1592865684.00 151.5733 59.9958 32.0000 1.9374 1.9391 411.5020 411.9481 0.0679 -1.0000 -1.0000 4129428 1592865684.10 151.5733 59.9958 32.0000 1.9361 1.9378 411.4878 411.9321 0.0677 -1.0000 -1.0000 4129497 1592865684.20 151.5733 59.9958 32.0000 1.9375 1.9392 411.8450 412.2899 0.0678 -1.0000 -1.0000 4129568 1592865684.30 151.5733 59.9958 32.0000 1.9366 1.9384 411.8795 412.3253 0.0679 -1.0000 -1.0000 4129637 1592865684.40 151.5733 59.9958 32.0000 1.9371 1.9389 411.6631 412.1089 0.0679 -1.0000 -1.0000 4129697 1592865684.50 151.6623 59.9958 32.0000 1.9382 1.9400 411.5734 412.0185 0.0678 -1.0000 -1.0000 4129767 1592865684.60 151.6651 59.9958 32.0000 1.9384 1.9401 411.3956 411.8397 0.0677 -1.0000 -1.0000 4129837 1592865684.70 151.6651 59.9958 32.0000 1.9376 1.9394 411.6036 412.0485 0.0678 -1.0000 -1.0000 4129907 1592865684.80 151.6651 59.9958 32.0000 1.9390 1.9407 411.7451 412.1908 0.0679 -1.0000 -1.0000 4129977 1592865684.90 151.6651 59.9958 32.0000 1.9375 1.9392 411.8308 412.2764 0.0679 -1.0000 -1.0000 4130037 1592865685.00 151.6341 59.9964 32.0000 1.9374 1.9392 411.7526 412.1985 0.0679 -1.0000 -1.0000 4130127 1592865685.10 151.5370 59.9982 32.0000 1.9372 1.9389 411.7280 412.1733 0.0678 -1.0000 -1.0000 4130207 1592865685.20 151.5370 59.9982 32.0000 1.9394 1.9412 411.4693 411.9143 0.0679 -1.0000 -1.0000 4130267 1592865685.30 151.5370 59.9982 32.0000 1.9406 1.9423 411.5292 411.9748 0.0679 -1.0000 -1.0000 4130327 1592865685.40 151.5370 59.9982 32.0000 1.9379 1.9396 411.5986 412.0441 0.0679 -1.0000 -1.0000 4130397 1592865685.50 151.5370 59.9982 32.0000 1.9374 1.9391 411.7536 412.1992 0.0679 -1.0000 -1.0000 4130627 1592865685.60 151.5088 59.9982 32.0000 1.9358 1.9376 411.8102 412.2567 0.0681 -1.0000 -1.0000 4130687 1592865685.70 151.5088 59.9982 32.0000 1.9365 1.9383 411.7994 412.2453 0.0679 -1.0000 -1.0000 4130757 1592865685.80 151.5088 59.9982 32.0000 1.9369 1.9386 411.4283 411.8726 0.0677 -1.0000 -1.0000 4130837 1592865685.90 151.5088 59.9982 32.0000 1.9390 1.9407 411.5239 411.9677 0.0677 -1.0000 -1.0000 4130907 1592865686.00 151.5088 59.9982 32.0000 1.9386 1.9403 411.6313 412.0769 0.0680 -1.0000 -1.0000 4131387 1592865686.10 151.4847 59.9982 32.0000 1.9396 1.9414 411.4319 411.8771 0.0677 -1.0000 -1.0000 4131457 1592865686.20 151.4658 59.9982 32.0000 1.9385 1.9402 411.3456 411.7897 0.0678 -1.0000 -1.0000 4131517 1592865686.30 151.4658 59.9982 32.0000 1.9390 1.9408 411.4689 411.9148 0.0680 -1.0000 -1.0000 4131587 1592865686.40 151.4658 59.9982 32.0000 1.9381 1.9399 411.6639 412.1093 0.0678 -1.0000 -1.0000 4131647 1592865686.50 151.4658 59.9982 32.0000 1.9370 1.9388 411.8427 412.2877 0.0678 -1.0000 -1.0000 4131716 1592865686.60 151.4658 59.9982 32.0000 1.9383 1.9400 411.7874 412.2321 0.0678 -1.0000 -1.0000 4131787 1592865686.70 151.3651 59.9982 32.0000 1.9399 1.9417 411.7374 412.1831 0.0679 -1.0000 -1.0000 4131846 1592865686.80 151.3651 59.9982 32.0000 1.9397 1.9414 411.5004 411.9446 0.0678 -1.0000 -1.0000 4131926 1592865686.90 151.3651 59.9982 32.0000 1.9389 1.9406 411.5586 412.0045 0.0680 -1.0000 -1.0000 4131986 1592865687.00 151.3651 59.9982 32.0000 1.9385 1.9403 411.7486 412.1946 0.0679 -1.0000 -1.0000 4132046 1592865687.10 151.3651 59.9982 32.0000 1.9383 1.9400 411.9072 412.3527 0.0678 -1.0000 -1.0000 4132136 1592865687.20 151.7015 59.9982 32.0000 1.9391 1.9409 411.9269 412.3728 0.0680 -1.0000 -1.0000 4132196 1592865687.30 151.7129 59.9982 32.0000 1.9386 1.9403 411.9306 412.3762 0.0677 -1.0000 -1.0000 4132266 1592865687.40 151.7129 59.9982 32.0000 1.9384 1.9401 411.8009 412.2450 0.0678 -1.0000 -1.0000 4132336 1592865687.50 151.7129 59.9982 32.0000 1.9392 1.9409 411.7545 412.2008 0.0679 -1.0000 -1.0000 4132396 1592865687.60 151.7129 59.9982 32.0000 1.9401 1.9418 411.8225 412.2677 0.0679 -1.0000 -1.0000 4133146 1592865687.70 151.6979 59.9982 32.0000 1.9383 1.9400 411.8237 412.2694 0.0679 -1.0000 -1.0000 4133226 1592865687.80 151.5020 59.9982 32.0000 1.9367 1.9384 411.7119 412.1568 0.0678 -1.0000 -1.0000 4133286 1592865687.90 151.5020 59.9982 32.0000 1.9382 1.9399 411.7140 412.1591 0.0678 -1.0000 -1.0000 4133346 1592865688.00 151.5020 59.9982 32.0000 1.9378 1.9396 411.6586 412.1038 0.0679 -1.0000 -1.0000 4133416 1592865688.10 151.5020 59.9982 32.0000 1.9394 1.9411 411.4110 411.8549 0.0677 -1.0000 -1.0000 4133486 1592865688.20 151.5020 59.9982 32.0000 1.9396 1.9414 411.5108 411.9546 0.0677 -1.0000 -1.0000 4133546 1592865688.30 151.5646 59.9982 32.0000 1.9397 1.9415 411.4395 411.8835 0.0678 -1.0000 -1.0000 4133616 1592865688.40 151.5646 59.9982 32.0000 1.9404 1.9421 411.6351 412.0811 0.0679 -1.0000 -1.0000 4133676 1592865688.50 151.5646 59.9982 32.0000 1.9376 1.9394 411.7441 412.1893 0.0678 -1.0000 -1.0000 4133746 1592865688.60 151.5646 59.9982 32.0000 1.9371 1.9389 411.7368 412.1823 0.0679 -1.0000 -1.0000 4134135 1592865688.70 151.5646 59.9982 32.0000 1.9373 1.9390 411.7380 412.1839 0.0679 -1.0000 -1.0000 4134195 1592865688.80 151.5417 59.9982 32.0000 1.9390 1.9407 411.7442 412.1901 0.0679 -1.0000 -1.0000 4134265 1592865688.90 151.5234 59.9982 32.0000 1.9404 1.9422 411.3198 411.7657 0.0679 -1.0000 -1.0000 4134335 1592865689.00 151.5234 59.9982 32.0000 1.9385 1.9402 411.5751 412.0199 0.0678 -1.0000 -1.0000 4134395 1592865689.10 151.5234 59.9982 32.0000 1.9370 1.9388 411.8010 412.2463 0.0679 -1.0000 -1.0000 4134475 1592865689.20 151.5234 59.9982 32.0000 1.9373 1.9391 411.7676 412.2139 0.0679 -1.0000 -1.0000 4134535 1592865689.30 151.5234 59.9982 32.0000 1.9385 1.9402 411.7780 412.2231 0.0679 -1.0000 -1.0000 4134595 1592865689.40 151.2270 59.9982 32.0000 1.9401 1.9418 411.4237 411.8686 0.0679 -1.0000 -1.0000 4134665 1592865689.50 151.2270 59.9982 32.0000 1.9377 1.9395 411.6092 412.0555 0.0679 -1.0000 -1.0000 4134735 1592865689.60 151.2270 59.9982 32.0000 1.9369 1.9386 411.7265 412.1714 0.0678 -1.0000 -1.0000 4134865 1592865689.70 151.2270 59.9982 32.0000 1.9349 1.9366 411.9241 412.3687 0.0678 -1.0000 -1.0000 4134945 1592865689.80 151.2270 59.9982 32.0000 1.9384 1.9401 411.5313 411.9783 0.0681 -1.0000 -1.0000 4135005 1592865689.90 151.2270 59.9982 32.0000 1.9380 1.9398 411.4632 411.9095 0.0681 -1.0000 -1.0000 4135065 1592865690.00 151.3112 59.9971 32.0000 1.9394 1.9411 411.3581 411.8031 0.0678 -1.0000 -1.0000 4135135 1592865690.10 151.3112 59.9971 32.0000 1.9384 1.9401 411.4927 411.9373 0.0679 -1.0000 -1.0000 4135205 1592865690.20 151.3112 59.9971 32.0000 1.9378 1.9396 411.6439 412.0897 0.0679 -1.0000 -1.0000 4135385 1592865690.30 151.3112 59.9971 32.0000 1.9361 1.9378 411.5266 411.9710 0.0678 -1.0000 -1.0000 4135455 1592865690.40 151.3112 59.9971 32.0000 1.9383 1.9401 411.6802 412.1258 0.0679 -1.0000 -1.0000 4135515 1592865690.50 151.3344 59.9971 32.0000 1.9384 1.9401 411.8684 412.3141 0.0679 -1.0000 -1.0000 4135585 1592865690.60 151.4742 59.9971 32.0000 1.9371 1.9388 411.7662 412.2116 0.0678 -1.0000 -1.0000 4135655 1592865690.70 151.4742 59.9971 32.0000 1.9402 1.9419 411.6382 412.0840 0.0680 -1.0000 -1.0000 4135994 1592865690.80 151.4742 59.9971 32.0000 1.9387 1.9404 411.6163 412.0618 0.0679 -1.0000 -1.0000 4136074 1592865690.90 151.4742 59.9971 32.0000 1.9372 1.9389 411.6141 412.0598 0.0679 -1.0000 -1.0000 4136134 1592865691.00 151.4742 59.9971 32.0000 1.9370 1.9387 411.7776 412.2228 0.0678 -1.0000 -1.0000 4136194 1592865691.10 151.3368 59.9971 32.0000 1.9366 1.9383 411.8584 412.3031 0.0679 -1.0000 -1.0000 4136264 1592865691.20 151.3368 59.9971 32.0000 1.9377 1.9395 411.8169 412.2637 0.0680 -1.0000 -1.0000 4136854 1592865691.30 151.3368 59.9971 32.0000 1.9388 1.9406 411.6983 412.1437 0.0678 -1.0000 -1.0000 4136914 1592865691.40 151.3368 59.9971 32.0000 1.9382 1.9399 411.4929 411.9373 0.0678 -1.0000 -1.0000 4136984 1592865691.50 151.3368 59.9971 32.0000 1.9391 1.9408 411.3552 411.8019 0.0681 -1.0000 -1.0000 4137054 1592865691.60 151.3368 59.9971 32.0000 1.9374 1.9392 411.5644 412.0085 0.0678 -1.0000 -1.0000 4137114 1592865691.70 151.7336 59.9971 32.0000 1.9395 1.9412 411.7128 412.1589 0.0680 -1.0000 -1.0000 4137184 1592865691.80 151.7336 59.9971 32.0000 1.9387 1.9404 412.0382 412.4840 0.0679 -1.0000 -1.0000 4137254 1592865691.90 151.7336 59.9971 32.0000 1.9395 1.9412 411.7791 412.2246 0.0679 -1.0000 -1.0000 4137314 1592865692.00 151.7336 59.9971 32.0000 1.9399 1.9417 411.4550 411.8995 0.0677 -1.0000 -1.0000 4137384 1592865692.10 151.7336 59.9971 32.0000 1.9379 1.9396 411.6397 412.0845 0.0679 -1.0000 -1.0000 4137454 1592865692.20 151.6991 59.9971 32.0000 1.9367 1.9384 411.8503 412.2970 0.0680 -1.0000 -1.0000 4137514 1592865692.30 151.6280 59.9971 32.0000 1.9373 1.9390 411.8387 412.2845 0.0679 -1.0000 -1.0000 4137593 1592865692.40 151.6280 59.9971 32.0000 1.9368 1.9385 411.6379 412.0830 0.0678 -1.0000 -1.0000 4137654 1592865692.50 151.6280 59.9971 32.0000 1.9387 1.9404 411.5162 411.9605 0.0679 -1.0000 -1.0000 4137713 1592865692.60 151.6280 59.9971 32.0000 1.9388 1.9405 411.4358 411.8806 0.0678 -1.0000 -1.0000 4137783 1592865692.70 151.6280 59.9971 32.0000 1.9367 1.9384 411.6075 412.0529 0.0679 -1.0000 -1.0000 4137853 1592865692.80 151.3132 59.9971 32.0000 1.9354 1.9371 411.8456 412.2914 0.0679 -1.0000 -1.0000 4137923 1592865692.90 151.3132 59.9971 32.0000 1.9355 1.9372 411.7472 412.1918 0.0677 -1.0000 -1.0000 4137993 1592865693.00 151.3132 59.9971 32.0000 1.9376 1.9393 411.7590 412.2029 0.0677 -1.0000 -1.0000 4138053 1592865693.10 151.3132 59.9971 32.0000 1.9394 1.9411 411.4291 411.8737 0.0678 -1.0000 -1.0000 4138123 1592865693.20 151.3132 59.9971 32.0000 1.9392 1.9409 411.4229 411.8667 0.0677 -1.0000 -1.0000 4138183 1592865693.30 151.3132 59.9971 32.0000 1.9374 1.9391 411.6993 412.1449 0.0679 -1.0000 -1.0000 4138253 1592865693.40 151.4912 59.9971 32.0000 1.9379 1.9396 411.8864 412.3317 0.0678 -1.0000 -1.0000 4138323 1592865693.50 151.5375 59.9971 32.0000 1.9372 1.9389 411.9483 412.3935 0.0678 -1.0000 -1.0000 4138383 1592865693.60 151.5375 59.9971 32.0000 1.9377 1.9394 411.8321 412.2781 0.0680 -1.0000 -1.0000 4138453 1592865693.70 151.5375 59.9971 32.0000 1.9389 1.9406 411.6145 412.0594 0.0678 -1.0000 -1.0000 4138523 1592865693.80 151.5375 59.9971 32.0000 1.9397 1.9414 411.4072 411.8521 0.0678 -1.0000 -1.0000 4139483 1592865693.90 151.5375 59.9971 32.0000 1.9386 1.9403 411.3653 411.8100 0.0678 -1.0000 -1.0000 4139543 1592865694.00 151.4538 59.9971 32.0000 1.9377 1.9395 411.4735 411.9187 0.0678 -1.0000 -1.0000 4139622 1592865694.10 151.4538 59.9971 32.0000 1.9384 1.9401 411.6266 412.0711 0.0678 -1.0000 -1.0000 4139682 1592865694.20 151.4538 59.9971 32.0000 1.9367 1.9384 411.7627 412.2068 0.0676 -1.0000 -1.0000 4139743 1592865694.30 151.4538 59.9971 32.0000 1.9379 1.9396 411.7905 412.2374 0.0680 -1.0000 -1.0000 4139822 1592865694.40 151.4538 59.9971 32.0000 1.9382 1.9400 411.4640 411.9095 0.0679 -1.0000 -1.0000 4139882 1592865694.50 151.4591 59.9971 32.0000 1.9396 1.9413 411.5203 411.9648 0.0677 -1.0000 -1.0000 4139942 1592865694.60 151.4591 59.9971 32.0000 1.9391 1.9409 411.4188 411.8642 0.0679 -1.0000 -1.0000 4140012 1592865694.70 151.4591 59.9971 32.0000 1.9377 1.9394 411.5835 412.0291 0.0679 -1.0000 -1.0000 4140082 1592865694.80 151.4591 59.9971 32.0000 1.9373 1.9390 411.6436 412.0880 0.0677 -1.0000 -1.0000 4140152 1592865694.90 151.4591 59.9971 32.0000 1.9379 1.9396 411.9084 412.3533 0.0678 -1.0000 -1.0000 4140212 1592865695.00 151.4921 59.9972 32.0000 1.9384 1.9401 411.8682 412.3133 0.0678 -1.0000 -1.0000 4140272 1592865695.10 151.7729 59.9981 32.0000 1.9393 1.9410 411.7408 412.1859 0.0678 -1.0000 -1.0000 4140352 1592865695.20 151.7729 59.9981 32.0000 1.9390 1.9408 411.6843 412.1292 0.0678 -1.0000 -1.0000 4140412 1592865695.30 151.7729 59.9981 32.0000 1.9384 1.9401 411.8654 412.3114 0.0680 -1.0000 -1.0000 4140922 1592865695.40 151.7729 59.9981 32.0000 1.9379 1.9396 411.9897 412.4346 0.0677 -1.0000 -1.0000 4141002 1592865695.50 151.7729 59.9981 32.0000 1.9383 1.9400 411.8942 412.3393 0.0676 -1.0000 -1.0000 4141062 1592865695.60 151.7729 59.9981 32.0000 1.9388 1.9406 411.7624 412.2087 0.0680 -1.0000 -1.0000 4141122 1592865695.70 151.7729 59.9981 32.0000 1.9379 1.9397 411.4042 411.8490 0.0678 -1.0000 -1.0000 4141192 1592865695.80 151.7729 59.9981 32.0000 1.9377 1.9395 411.2551 411.6992 0.0677 -1.0000 -1.0000 4141262 1592865695.90 151.7729 59.9981 32.0000 1.9371 1.9389 411.4010 411.8458 0.0678 -1.0000 -1.0000 4141321 1592865696.00 151.7729 59.9981 32.0000 1.9382 1.9399 411.8247 412.2698 0.0678 -1.0000 -1.0000 4141391 1592865696.10 151.7729 59.9981 32.0000 1.9377 1.9394 411.9059 412.3520 0.0679 -1.0000 -1.0000 4141462 1592865696.20 151.6695 59.9981 32.0000 1.9371 1.9388 411.7081 412.1536 0.0678 -1.0000 -1.0000 4141521 1592865696.30 151.4972 59.9981 32.0000 1.9379 1.9396 411.6808 412.1256 0.0679 -1.0000 -1.0000 4141671 1592865696.40 151.4972 59.9981 32.0000 1.9372 1.9390 411.4043 411.8485 0.0677 -1.0000 -1.0000 4141731 1592865696.50 151.4972 59.9981 32.0000 1.9389 1.9406 411.7141 412.1592 0.0678 -1.0000 -1.0000 4141801 1592865696.60 151.4972 59.9981 32.0000 1.9369 1.9386 411.8551 412.2991 0.0676 -1.0000 -1.0000 4141871 1592865696.70 151.4972 59.9981 32.0000 1.9373 1.9390 411.8376 412.2825 0.0678 -1.0000 -1.0000 4141931 1592865696.80 151.7458 59.9981 32.0000 1.9366 1.9383 411.8599 412.3047 0.0677 -1.0000 -1.0000 4142001 1592865696.90 151.7458 59.9981 32.0000 1.9374 1.9391 411.7274 412.1725 0.0679 -1.0000 -1.0000 4142271 1592865697.00 151.7458 59.9981 32.0000 1.9374 1.9391 411.5085 411.9529 0.0677 -1.0000 -1.0000 4142341 1592865697.10 151.7458 59.9981 32.0000 1.9402 1.9420 411.4442 411.8882 0.0677 -1.0000 -1.0000 4142411 1592865697.20 151.7458 59.9981 32.0000 1.9410 1.9427 411.5900 412.0335 0.0676 -1.0000 -1.0000 4142481 1592865697.30 151.7458 59.9981 32.0000 1.9388 1.9405 411.5987 412.0441 0.0679 -1.0000 -1.0000 4142551 1592865697.40 151.6159 59.9981 32.0000 1.9379 1.9397 411.7364 412.1828 0.0680 -1.0000 -1.0000 4142621 1592865697.50 151.4686 59.9981 32.0000 1.9385 1.9402 411.8626 412.3094 0.0680 -1.0000 -1.0000 4142681 1592865697.60 151.4686 59.9981 32.0000 1.9392 1.9409 411.5906 412.0353 0.0679 -1.0000 -1.0000 4142741 1592865697.70 151.4686 59.9981 32.0000 1.9387 1.9404 411.3750 411.8212 0.0681 -1.0000 -1.0000 4142821 1592865697.80 151.4686 59.9981 32.0000 1.9368 1.9385 411.6196 412.0643 0.0677 -1.0000 -1.0000 4142881 1592865697.90 151.4686 59.9981 32.0000 1.9361 1.9378 411.6635 412.1083 0.0679 -1.0000 -1.0000 4142941 1592865698.00 151.6326 59.9981 32.0000 1.9361 1.9379 411.7264 412.1703 0.0677 -1.0000 -1.0000 4143021 1592865698.10 151.6326 59.9981 32.0000 1.9363 1.9380 411.8624 412.3087 0.0680 -1.0000 -1.0000 4143081 1592865698.20 151.6326 59.9981 32.0000 1.9357 1.9374 411.6973 412.1428 0.0678 -1.0000 -1.0000 4143141 1592865698.30 151.6326 59.9981 32.0000 1.9378 1.9395 411.7784 412.2243 0.0678 -1.0000 -1.0000 4143210 1592865698.40 151.6326 59.9981 32.0000 1.9387 1.9405 411.6641 412.1089 0.0678 -1.0000 -1.0000 4143910 1592865698.50 151.5980 59.9981 32.0000 1.9375 1.9392 411.4300 411.8744 0.0678 -1.0000 -1.0000 4143970 1592865698.60 151.5729 59.9981 32.0000 1.9374 1.9391 411.5875 412.0322 0.0677 -1.0000 -1.0000 4144050 1592865698.70 151.5729 59.9981 32.0000 1.9377 1.9394 411.6325 412.0772 0.0678 -1.0000 -1.0000 4144110 1592865698.80 151.5729 59.9981 32.0000 1.9380 1.9397 411.8813 412.3274 0.0680 -1.0000 -1.0000 4144180 1592865698.90 151.5729 59.9981 32.0000 1.9388 1.9405 411.8862 412.3322 0.0679 -1.0000 -1.0000 4144240 1592865699.00 151.5729 59.9981 32.0000 1.9388 1.9405 411.9037 412.3495 0.0679 -1.0000 -1.0000 4144310 1592865699.10 151.5352 59.9981 32.0000 1.9385 1.9402 411.6292 412.0737 0.0678 -1.0000 -1.0000 4144380 1592865699.20 151.5352 59.9981 32.0000 1.9375 1.9392 411.4438 411.8897 0.0680 -1.0000 -1.0000 4144450 1592865699.30 151.5352 59.9981 32.0000 1.9387 1.9404 411.3393 411.7841 0.0679 -1.0000 -1.0000 4144510 1592865699.40 151.5352 59.9981 32.0000 1.9352 1.9370 411.5869 412.0326 0.0679 -1.0000 -1.0000 4144660 1592865699.50 151.5352 59.9981 32.0000 1.9374 1.9391 411.7615 412.2060 0.0677 -1.0000 -1.0000 4144720 1592865699.60 151.5258 59.9985 32.0000 1.9376 1.9393 411.6912 412.1367 0.0679 -1.0000 -1.0000 4144780 1592865699.70 151.5246 59.9986 32.0000 1.9378 1.9395 411.5853 412.0302 0.0678 -1.0000 -1.0000 4144850 1592865699.80 151.5246 59.9986 32.0000 1.9388 1.9406 411.5746 412.0197 0.0679 -1.0000 -1.0000 4144920 1592865699.90 151.5246 59.9986 32.0000 1.9389 1.9406 411.3148 411.7601 0.0679 -1.0000 -1.0000 4145219 1592865700.00 151.5246 59.9986 32.0000 1.9375 1.9392 411.4751 411.9191 0.0677 -1.0000 -1.0000 4145290 1592865700.10 151.5246 59.9986 32.0000 1.9395 1.9413 411.6113 412.0564 0.0678 -1.0000 -1.0000 4145350 1592865700.20 151.5246 59.9986 32.0000 1.9381 1.9398 411.9254 412.3707 0.0678 -1.0000 -1.0000 4145419 1592865700.30 151.5246 59.9986 32.0000 1.9384 1.9401 411.9775 412.4232 0.0679 -1.0000 -1.0000 4145489 1592865700.40 151.4741 59.9986 32.0000 1.9378 1.9396 411.8170 412.2621 0.0678 -1.0000 -1.0000 4145549 1592865700.50 151.4565 59.9986 32.0000 1.9379 1.9396 411.5806 412.0257 0.0679 -1.0000 -1.0000 4145639 1592865700.60 151.4565 59.9986 32.0000 1.9392 1.9409 411.3254 411.7693 0.0678 -1.0000 -1.0000 4145719 1592865700.70 151.4565 59.9986 32.0000 1.9381 1.9399 411.9013 412.3473 0.0680 -1.0000 -1.0000 4145779 1592865700.80 151.4565 59.9986 32.0000 1.9377 1.9394 411.9661 412.4126 0.0679 -1.0000 -1.0000 4145849 1592865700.90 151.4565 59.9986 32.0000 1.9375 1.9392 411.7712 412.2172 0.0680 -1.0000 -1.0000 4145919 1592865701.00 151.2171 59.9986 32.0000 1.9399 1.9417 411.7013 412.1469 0.0678 -1.0000 -1.0000 4146399 1592865701.10 151.2054 59.9986 32.0000 1.9391 1.9408 411.4943 411.9396 0.0679 -1.0000 -1.0000 4146469 1592865701.20 151.2054 59.9986 32.0000 1.9394 1.9412 411.5345 411.9804 0.0680 -1.0000 -1.0000 4146539 1592865701.30 151.2054 59.9986 32.0000 1.9380 1.9397 411.3158 411.7606 0.0678 -1.0000 -1.0000 4146599 1592865701.40 151.2054 59.9986 32.0000 1.9371 1.9388 411.4753 411.9189 0.0676 -1.0000 -1.0000 4146669 1592865701.50 151.2855 59.9986 32.0000 1.9365 1.9382 411.7561 412.2003 0.0677 -1.0000 -1.0000 4146729 1592865701.60 151.5284 59.9986 32.0000 1.9365 1.9382 411.7315 412.1759 0.0677 -1.0000 -1.0000 4146799 1592865701.70 151.5284 59.9986 32.0000 1.9387 1.9405 411.7437 412.1896 0.0679 -1.0000 -1.0000 4146869 1592865701.80 151.5284 59.9986 32.0000 1.9413 1.9431 411.2983 411.7425 0.0677 -1.0000 -1.0000 4146928 1592865701.90 151.5284 59.9986 32.0000 1.9394 1.9411 411.4763 411.9210 0.0679 -1.0000 -1.0000 4146989 1592865702.00 151.5284 59.9986 32.0000 1.9392 1.9409 411.6690 412.1144 0.0678 -1.0000 -1.0000 4147179 1592865702.10 151.6862 59.9986 32.0000 1.9369 1.9386 411.9449 412.3900 0.0678 -1.0000 -1.0000 4147238 1592865702.20 151.6862 59.9986 32.0000 1.9380 1.9397 412.0755 412.5199 0.0677 -1.0000 -1.0000 4147298 1592865702.30 151.6862 59.9986 32.0000 1.9387 1.9404 411.8352 412.2814 0.0680 -1.0000 -1.0000 4147378 1592865702.40 151.6862 59.9986 32.0000 1.9380 1.9398 411.6941 412.1412 0.0682 -1.0000 -1.0000 4147438 1592865702.50 151.6862 59.9986 32.0000 1.9382 1.9399 411.3760 411.8211 0.0678 -1.0000 -1.0000 4148158 1592865702.60 151.6723 59.9986 32.0000 1.9376 1.9393 411.3594 411.8037 0.0678 -1.0000 -1.0000 4148228 1592865702.70 151.5407 59.9986 32.0000 1.9367 1.9384 411.5651 412.0098 0.0678 -1.0000 -1.0000 4148288 1592865702.80 151.5407 59.9986 32.0000 1.9373 1.9390 411.5942 412.0388 0.0678 -1.0000 -1.0000 4148368 1592865702.90 151.5407 59.9986 32.0000 1.9376 1.9393 411.7348 412.1802 0.0678 -1.0000 -1.0000 4148428 1592865703.00 151.5407 59.9986 32.0000 1.9373 1.9390 411.6189 412.0647 0.0679 -1.0000 -1.0000 4148488 1592865703.10 151.5407 59.9986 32.0000 1.9382 1.9399 411.5464 411.9914 0.0679 -1.0000 -1.0000 4148568 1592865703.20 151.5066 59.9986 32.0000 1.9388 1.9405 411.4297 411.8752 0.0680 -1.0000 -1.0000 4148628 1592865703.30 151.4121 59.9986 32.0000 1.9367 1.9385 411.7263 412.1717 0.0679 -1.0000 -1.0000 4148748 1592865703.40 151.4121 59.9986 32.0000 1.9375 1.9392 411.6816 412.1273 0.0679 -1.0000 -1.0000 4148827 1592865703.50 151.4121 59.9986 32.0000 1.9360 1.9377 411.8686 412.3139 0.0678 -1.0000 -1.0000 4149057 1592865703.60 151.4121 59.9986 32.0000 1.9367 1.9385 411.7298 412.1751 0.0679 -1.0000 -1.0000 4149117 1592865703.70 151.4121 59.9986 32.0000 1.9372 1.9389 411.6936 412.1381 0.0676 -1.0000 -1.0000 4149187 1592865703.80 151.4876 59.9986 32.0000 1.9372 1.9390 411.4785 411.9232 0.0678 -1.0000 -1.0000 4149257 1592865703.90 151.4876 59.9986 32.0000 1.9387 1.9404 411.6312 412.0762 0.0677 -1.0000 -1.0000 4149317 1592865704.00 151.4876 59.9986 32.0000 1.9383 1.9400 411.7493 412.1934 0.0677 -1.0000 -1.0000 4149917 1592865704.10 151.4876 59.9986 32.0000 1.9374 1.9391 411.8244 412.2698 0.0678 -1.0000 -1.0000 4149987 1592865704.20 151.4876 59.9986 32.0000 1.9379 1.9396 411.9316 412.3767 0.0678 -1.0000 -1.0000 4150047 1592865704.30 151.4876 59.9986 32.0000 1.9367 1.9384 411.7900 412.2351 0.0678 -1.0000 -1.0000 4150117 1592865704.40 151.4573 59.9986 32.0000 1.9386 1.9403 411.6975 412.1424 0.0679 -1.0000 -1.0000 4150187 1592865704.50 151.4144 59.9986 32.0000 1.9401 1.9418 411.5035 411.9496 0.0680 -1.0000 -1.0000 4150247 1592865704.60 151.4144 59.9986 32.0000 1.9404 1.9421 411.5114 411.9568 0.0679 -1.0000 -1.0000 4150317 1592865704.70 151.4144 59.9986 32.0000 1.9386 1.9403 411.8138 412.2590 0.0678 -1.0000 -1.0000 4150387 1592865704.80 151.4144 59.9986 32.0000 1.9373 1.9390 411.9644 412.4100 0.0679 -1.0000 -1.0000 4150457 1592865704.90 151.4144 59.9986 32.0000 1.9380 1.9397 411.9639 412.4093 0.0678 -1.0000 -1.0000 4150517 1592865705.00 151.3507 59.9986 32.0000 1.9374 1.9391 411.6764 412.1207 0.0677 -1.0000 -1.0000 4151156 1592865705.10 151.3507 59.9986 32.0000 1.9375 1.9392 411.4143 411.8582 0.0677 -1.0000 -1.0000 4151226 1592865705.20 151.3507 59.9986 32.0000 1.9380 1.9397 411.3469 411.7912 0.0677 -1.0000 -1.0000 4151296 1592865705.30 151.3507 59.9986 32.0000 1.9375 1.9392 411.5490 411.9929 0.0678 -1.0000 -1.0000 4151366 1592865705.40 151.3507 59.9986 32.0000 1.9368 1.9385 411.8667 412.3130 0.0680 -1.0000 -1.0000 4151436 1592865705.50 151.3507 59.9986 32.0000 1.9374 1.9391 411.9013 412.3465 0.0678 -1.0000 -1.0000 4151496 1592865705.60 151.5426 59.9986 32.0000 1.9368 1.9385 411.7058 412.1512 0.0679 -1.0000 -1.0000 4151566 1592865705.70 151.5426 59.9986 32.0000 1.9386 1.9403 411.7437 412.1888 0.0679 -1.0000 -1.0000 4151636 1592865705.80 151.5426 59.9986 32.0000 1.9392 1.9409 411.5100 411.9550 0.0678 -1.0000 -1.0000 4151696 1592865705.90 151.5426 59.9986 32.0000 1.9380 1.9398 411.6509 412.0964 0.0679 -1.0000 -1.0000 4151756 1592865706.00 151.5426 59.9986 32.0000 1.9390 1.9407 411.4014 411.8470 0.0680 -1.0000 -1.0000 4151836 1592865706.10 151.5426 59.9986 32.0000 1.9377 1.9394 411.5347 411.9803 0.0679 -1.0000 -1.0000 4151896 1592865706.20 151.5426 59.9986 32.0000 1.9369 1.9387 411.8284 412.2746 0.0680 -1.0000 -1.0000 4151956 1592865706.30 151.5426 59.9986 32.0000 1.9366 1.9383 411.9033 412.3493 0.0679 -1.0000 -1.0000 4152026 1592865706.40 151.5426 59.9986 32.0000 1.9384 1.9402 411.7928 412.2384 0.0679 -1.0000 -1.0000 4152096 1592865706.50 151.5426 59.9986 32.0000 1.9398 1.9415 411.5494 411.9964 0.0680 -1.0000 -1.0000 4152166 1592865706.60 151.5453 59.9986 32.0000 1.9404 1.9421 411.4252 411.8687 0.0676 -1.0000 -1.0000 4152236 1592865706.70 151.5484 59.9986 32.0000 1.9391 1.9408 411.5669 412.0117 0.0679 -1.0000 -1.0000 4152296 1592865706.80 151.4536 59.9986 32.0000 1.9369 1.9386 411.5940 412.0396 0.0679 -1.0000 -1.0000 4152376 1592865706.90 151.4536 59.9986 32.0000 1.9362 1.9379 411.7996 412.2452 0.0679 -1.0000 -1.0000 4152436 1592865707.00 151.4536 59.9986 32.0000 1.9369 1.9387 411.8018 412.2477 0.0680 -1.0000 -1.0000 4152496 1592865707.10 151.4536 59.9986 32.0000 1.9373 1.9390 411.8347 412.2812 0.0680 -1.0000 -1.0000 4152815 1592865707.20 151.4536 59.9986 32.0000 1.9376 1.9393 411.4015 411.8464 0.0678 -1.0000 -1.0000 4152885 1592865707.30 151.4536 59.9986 32.0000 1.9383 1.9400 411.5334 411.9786 0.0678 -1.0000 -1.0000 4152945 1592865707.40 151.4536 59.9986 32.0000 1.9382 1.9399 411.6670 412.1115 0.0677 -1.0000 -1.0000 4153015 1592865707.50 151.4536 59.9986 32.0000 1.9361 1.9378 411.7372 412.1820 0.0678 -1.0000 -1.0000 4153085 1592865707.60 151.4536 59.9986 32.0000 1.9366 1.9384 411.6556 412.1014 0.0679 -1.0000 -1.0000 4153145 1592865707.70 151.4536 59.9986 32.0000 1.9374 1.9392 411.7487 412.1946 0.0680 -1.0000 -1.0000 4153215 1592865707.80 151.4428 59.9986 32.0000 1.9383 1.9400 411.7291 412.1741 0.0678 -1.0000 -1.0000 4153275 1592865707.90 151.4428 59.9986 32.0000 1.9392 1.9410 411.5736 412.0190 0.0679 -1.0000 -1.0000 4153345 1592865708.00 151.4428 59.9986 32.0000 1.9396 1.9413 411.3585 411.8029 0.0678 -1.0000 -1.0000 4153415 1592865708.10 151.4428 59.9986 32.0000 1.9392 1.9409 411.3248 411.7699 0.0678 -1.0000 -1.0000 4153475 1592865708.20 151.4428 59.9986 32.0000 1.9386 1.9403 411.4993 411.9441 0.0678 -1.0000 -1.0000 4153535 1592865708.30 151.4428 59.9986 32.0000 1.9381 1.9398 411.8329 412.2784 0.0679 -1.0000 -1.0000 4153615 1592865708.40 151.5282 59.9986 32.0000 1.9373 1.9390 411.8732 412.3206 0.0681 -1.0000 -1.0000 4153675 1592865708.50 151.5282 59.9986 32.0000 1.9394 1.9411 411.6952 412.1414 0.0679 -1.0000 -1.0000 4153735 1592865708.60 151.5282 59.9986 32.0000 1.9391 1.9409 411.6002 412.0451 0.0678 -1.0000 -1.0000 4154175 1592865708.70 151.5282 59.9986 32.0000 1.9400 1.9417 411.3144 411.7593 0.0678 -1.0000 -1.0000 4154235 1592865708.80 151.5282 59.9986 32.0000 1.9395 1.9412 411.6135 412.0581 0.0677 -1.0000 -1.0000 4154305 1592865708.90 151.5282 59.9986 32.0000 1.9397 1.9414 411.9121 412.3565 0.0678 -1.0000 -1.0000 4154375 1592865709.00 151.5282 59.9986 32.0000 1.9389 1.9407 411.8567 412.3016 0.0677 -1.0000 -1.0000 4154434 1592865709.10 151.5282 59.9986 32.0000 1.9397 1.9414 411.5402 411.9859 0.0680 -1.0000 -1.0000 4154674 1592865709.20 151.5282 59.9986 32.0000 1.9393 1.9410 411.3713 411.8174 0.0680 -1.0000 -1.0000 4154734 1592865709.30 151.5282 59.9986 32.0000 1.9390 1.9408 411.3651 411.8097 0.0678 -1.0000 -1.0000 4154804 1592865709.40 151.5282 59.9986 32.0000 1.9371 1.9388 411.6962 412.1411 0.0679 -1.0000 -1.0000 4154874 1592865709.50 151.5282 59.9986 32.0000 1.9360 1.9377 411.8325 412.2790 0.0680 -1.0000 -1.0000 4154934 1592865709.60 151.4692 59.9986 32.0000 1.9370 1.9387 411.7702 412.2160 0.0679 -1.0000 -1.0000 4154994 1592865709.70 151.4692 59.9986 32.0000 1.9379 1.9396 411.7659 412.2109 0.0678 -1.0000 -1.0000 4155074 1592865709.80 151.4692 59.9986 32.0000 1.9388 1.9405 411.7263 412.1716 0.0679 -1.0000 -1.0000 4155134 1592865709.90 151.4692 59.9986 32.0000 1.9393 1.9411 411.6483 412.0934 0.0678 -1.0000 -1.0000 4155194 1592865710.00 151.4692 59.9986 32.0000 1.9386 1.9403 411.4469 411.8912 0.0677 -1.0000 -1.0000 4155264 1592865710.10 151.5346 59.9977 32.0000 1.9389 1.9406 411.5562 412.0004 0.0677 -1.0000 -1.0000 4155334 1592865710.20 151.5861 59.9970 32.0000 1.9373 1.9390 411.6125 412.0570 0.0678 -1.0000 -1.0000 4155394 1592865710.30 151.5861 59.9970 32.0000 1.9368 1.9385 411.8297 412.2747 0.0678 -1.0000 -1.0000 4155464 1592865710.40 151.5861 59.9970 32.0000 1.9364 1.9381 411.9275 412.3732 0.0679 -1.0000 -1.0000 4155534 1592865710.50 151.5861 59.9970 32.0000 1.9375 1.9392 411.6245 412.0694 0.0678 -1.0000 -1.0000 4155594 1592865710.60 151.5861 59.9970 32.0000 1.9391 1.9408 411.4744 411.9182 0.0676 -1.0000 -1.0000 4155674 1592865710.70 151.5861 59.9970 32.0000 1.9383 1.9400 411.1991 411.6442 0.0679 -1.0000 -1.0000 4155734 1592865710.80 151.6361 59.9970 32.0000 1.9373 1.9390 411.6508 412.0962 0.0679 -1.0000 -1.0000 4155804 1592865710.90 151.6361 59.9970 32.0000 1.9358 1.9375 411.8867 412.3319 0.0678 -1.0000 -1.0000 4155864 1592865711.00 151.6361 59.9970 32.0000 1.9365 1.9382 411.7568 412.2020 0.0679 -1.0000 -1.0000 4155924 1592865711.10 151.6361 59.9970 32.0000 1.9384 1.9401 411.8491 412.2942 0.0677 -1.0000 -1.0000 4156004 1592865711.20 151.6361 59.9970 32.0000 1.9400 1.9418 411.5394 411.9835 0.0678 -1.0000 -1.0000 4156184 1592865711.30 151.6149 59.9970 32.0000 1.9392 1.9409 411.4404 411.8865 0.0680 -1.0000 -1.0000 4156243 1592865711.40 151.6071 59.9970 32.0000 1.9379 1.9396 411.4168 411.8620 0.0679 -1.0000 -1.0000 4156313 1592865711.50 151.6071 59.9970 32.0000 1.9386 1.9403 411.5282 411.9730 0.0679 -1.0000 -1.0000 4156383 1592865711.60 151.6071 59.9970 32.0000 1.9387 1.9404 411.8641 412.3099 0.0678 -1.0000 -1.0000 4156454 1592865711.70 151.6071 59.9970 32.0000 1.9395 1.9412 411.8733 412.3182 0.0678 -1.0000 -1.0000 4156683 1592865711.80 151.5867 59.9970 32.0000 1.9394 1.9411 411.6424 412.0883 0.0679 -1.0000 -1.0000 4156743 1592865711.90 151.2751 59.9970 32.0000 1.9357 1.9374 411.4725 411.9160 0.0676 -1.0000 -1.0000 4156803 1592865712.00 151.2751 59.9970 32.0000 1.9349 1.9366 411.4974 411.9430 0.0680 -1.0000 -1.0000 4156883 1592865712.10 151.2751 59.9970 32.0000 1.9361 1.9378 411.6013 412.0458 0.0678 -1.0000 -1.0000 4156943 1592865712.20 151.2751 59.9970 32.0000 1.9358 1.9375 411.7309 412.1760 0.0678 -1.0000 -1.0000 4157423 1592865712.30 151.2751 59.9970 32.0000 1.9353 1.9370 411.6892 412.1337 0.0678 -1.0000 -1.0000 4157493 1592865712.40 151.5009 59.9970 32.0000 1.9381 1.9399 411.7612 412.2068 0.0679 -1.0000 -1.0000 4157553 1592865712.50 151.5009 59.9970 32.0000 1.9376 1.9393 411.5863 412.0318 0.0679 -1.0000 -1.0000 4157623 1592865712.60 151.5009 59.9970 32.0000 1.9380 1.9398 411.5803 412.0253 0.0679 -1.0000 -1.0000 4157713 1592865712.70 151.5009 59.9970 32.0000 1.9366 1.9384 411.5663 412.0116 0.0678 -1.0000 -1.0000 4157893 1592865712.80 151.5009 59.9970 32.0000 1.9379 1.9396 411.8483 412.2929 0.0678 -1.0000 -1.0000 4157963 1592865712.90 151.4874 59.9970 32.0000 1.9369 1.9387 411.8916 412.3387 0.0681 -1.0000 -1.0000 4158023 1592865713.00 151.4609 59.9970 32.0000 1.9389 1.9406 411.8384 412.2842 0.0679 -1.0000 -1.0000 4158083 1592865713.10 151.4609 59.9970 32.0000 1.9385 1.9402 411.6790 412.1245 0.0679 -1.0000 -1.0000 4158163 1592865713.20 151.4609 59.9970 32.0000 1.9399 1.9417 411.5749 412.0197 0.0678 -1.0000 -1.0000 4158392 1592865713.30 151.4609 59.9970 32.0000 1.9384 1.9401 411.4488 411.8932 0.0678 -1.0000 -1.0000 4158453 1592865713.40 151.4609 59.9970 32.0000 1.9376 1.9393 411.4865 411.9326 0.0680 -1.0000 -1.0000 4158522 1592865713.50 151.5580 59.9970 32.0000 1.9369 1.9387 411.8420 412.2874 0.0678 -1.0000 -1.0000 4158592 1592865713.60 151.5580 59.9970 32.0000 1.9363 1.9380 411.9511 412.3960 0.0678 -1.0000 -1.0000 4158682 1592865713.70 151.5580 59.9970 32.0000 1.9371 1.9389 411.8684 412.3142 0.0679 -1.0000 -1.0000 4158752 1592865713.80 151.5580 59.9970 32.0000 1.9391 1.9409 411.4449 411.8897 0.0678 -1.0000 -1.0000 4159162 1592865713.90 151.5580 59.9970 32.0000 1.9391 1.9409 411.2749 411.7195 0.0679 -1.0000 -1.0000 4159222 1592865714.00 151.4768 59.9970 32.0000 1.9381 1.9399 411.5548 412.0013 0.0681 -1.0000 -1.0000 4159292 1592865714.10 151.3503 59.9970 32.0000 1.9366 1.9383 411.7246 412.1698 0.0677 -1.0000 -1.0000 4159362 1592865714.20 151.3503 59.9970 32.0000 1.9365 1.9382 411.9295 412.3741 0.0678 -1.0000 -1.0000 4159422 1592865714.30 151.3503 59.9970 32.0000 1.9371 1.9388 411.7261 412.1713 0.0678 -1.0000 -1.0000 4159492 1592865714.40 151.3503 59.9970 32.0000 1.9374 1.9392 411.4594 411.9043 0.0678 -1.0000 -1.0000 4159562 1592865714.50 151.3503 59.9970 32.0000 1.9368 1.9385 411.2882 411.7330 0.0679 -1.0000 -1.0000 4159622 1592865714.60 151.5796 59.9970 32.0000 1.9390 1.9407 411.3803 411.8254 0.0678 -1.0000 -1.0000 4159692 1592865714.70 151.5796 59.9970 32.0000 1.9375 1.9392 411.5049 411.9488 0.0677 -1.0000 -1.0000 4159752 1592865714.80 151.5796 59.9970 32.0000 1.9380 1.9397 411.7580 412.2033 0.0679 -1.0000 -1.0000 4159962 1592865714.90 151.5796 59.9970 32.0000 1.9385 1.9402 411.7884 412.2333 0.0678 -1.0000 -1.0000 4200021 1592865715.00 151.5796 59.9970 32.0000 1.9380 1.9397 411.5961 412.0407 0.0677 -1.0000 -1.0000 4200091 1592865715.10 151.3836 59.9971 32.0000 1.9364 1.9381 411.3693 411.8131 0.0678 -1.0000 -1.0000 4200161 1592865715.20 151.3535 59.9972 32.0000 1.9392 1.9409 411.3839 411.8298 0.0680 -1.0000 -1.0000 4200221 1592865715.30 151.3535 59.9972 32.0000 1.9385 1.9402 411.6663 412.1104 0.0677 -1.0000 -1.0000 4200401 1592865715.40 151.3535 59.9972 32.0000 1.9374 1.9391 411.8288 412.2745 0.0679 -1.0000 -1.0000 4200471 1592865715.50 151.3535 59.9972 32.0000 1.9377 1.9394 411.8425 412.2887 0.0680 -1.0000 -1.0000 4200541 1592865715.60 151.3535 59.9972 32.0000 1.9393 1.9411 411.8271 412.2732 0.0679 -1.0000 -1.0000 4200601 1592865715.70 151.5739 59.9972 32.0000 1.9392 1.9409 411.7297 412.1755 0.0679 -1.0000 -1.0000 4200671 1592865715.80 151.5739 59.9972 32.0000 1.9390 1.9408 411.6038 412.0494 0.0679 -1.0000 -1.0000 4201211 1592865715.90 151.5739 59.9972 32.0000 1.9392 1.9410 411.7860 412.2319 0.0680 -1.0000 -1.0000 4201271 1592865716.00 151.5739 59.9972 32.0000 1.9375 1.9392 411.9537 412.3990 0.0678 -1.0000 -1.0000 4201341 1592865716.10 151.5739 59.9972 32.0000 1.9352 1.9369 411.8155 412.2609 0.0679 -1.0000 -1.0000 4201401 1592865716.20 151.4100 59.9972 32.0000 1.9367 1.9384 411.6896 412.1345 0.0677 -1.0000 -1.0000 4201471 1592865716.30 151.4100 59.9972 32.0000 1.9380 1.9397 411.4168 411.8596 0.0677 -1.0000 -1.0000 4201761 1592865716.40 151.4100 59.9972 32.0000 1.9375 1.9392 411.4353 411.8802 0.0677 -1.0000 -1.0000 4201821 1592865716.50 151.4100 59.9972 32.0000 1.9386 1.9404 411.2965 411.7421 0.0680 -1.0000 -1.0000 4201881 1592865716.60 151.4100 59.9972 32.0000 1.9377 1.9394 411.4999 411.9457 0.0679 -1.0000 -1.0000 4201950 1592865716.70 151.4382 59.9972 32.0000 1.9374 1.9391 411.7479 412.1936 0.0680 -1.0000 -1.0000 4202020 1592865716.80 151.4947 59.9972 32.0000 1.9377 1.9394 411.7904 412.2367 0.0679 -1.0000 -1.0000 4202091 1592865716.90 151.4947 59.9972 32.0000 1.9365 1.9382 411.7563 412.2014 0.0678 -1.0000 -1.0000 4202440 1592865717.00 151.4947 59.9972 32.0000 1.9372 1.9389 411.7170 412.1620 0.0678 -1.0000 -1.0000 4202500 1592865717.10 151.4947 59.9972 32.0000 1.9385 1.9402 411.4800 411.9260 0.0679 -1.0000 -1.0000 4202570 1592865717.20 151.4947 59.9972 32.0000 1.9395 1.9413 411.3946 411.8402 0.0680 -1.0000 -1.0000 4202640 1592865717.30 151.4218 59.9972 32.0000 1.9392 1.9409 411.4373 411.8835 0.0680 -1.0000 -1.0000 4202700 1592865717.40 151.4218 59.9972 32.0000 1.9377 1.9394 411.4700 411.9164 0.0680 -1.0000 -1.0000 4202770 1592865717.50 151.4218 59.9972 32.0000 1.9365 1.9382 411.6634 412.1086 0.0678 -1.0000 -1.0000 4202830 1592865717.60 151.4218 59.9972 32.0000 1.9371 1.9389 411.6634 412.1087 0.0679 -1.0000 -1.0000 4202900 1592865717.70 151.4218 59.9972 32.0000 1.9378 1.9395 411.9015 412.3473 0.0679 -1.0000 -1.0000 4202970 1592865717.80 151.5752 59.9972 32.0000 1.9369 1.9386 411.7206 412.1654 0.0677 -1.0000 -1.0000 4203030 1592865717.90 151.7332 59.9972 32.0000 1.9360 1.9377 411.4144 411.8585 0.0678 -1.0000 -1.0000 4203160 1592865718.00 151.7332 59.9972 32.0000 1.9387 1.9405 411.3656 411.8103 0.0677 -1.0000 -1.0000 4203230 1592865718.10 151.7332 59.9972 32.0000 1.9385 1.9402 411.7893 412.2334 0.0676 -1.0000 -1.0000 4203290 1592865718.20 151.7332 59.9972 32.0000 1.9376 1.9393 411.9567 412.4016 0.0678 -1.0000 -1.0000 4203350 1592865718.30 151.7332 59.9972 32.0000 1.9381 1.9399 411.8080 412.2534 0.0678 -1.0000 -1.0000 4203430 1592865718.40 151.6954 59.9972 32.0000 1.9382 1.9399 411.8610 412.3083 0.0681 -1.0000 -1.0000 4203720 1592865718.50 151.4203 59.9972 32.0000 1.9386 1.9403 411.3006 411.7458 0.0679 -1.0000 -1.0000 4203780 1592865718.60 151.4203 59.9972 32.0000 1.9373 1.9390 411.3290 411.7741 0.0679 -1.0000 -1.0000 4203849 1592865718.70 151.4203 59.9972 32.0000 1.9380 1.9397 411.4904 411.9350 0.0678 -1.0000 -1.0000 4203919 1592865718.80 151.4203 59.9972 32.0000 1.9364 1.9381 411.7157 412.1601 0.0677 -1.0000 -1.0000 4203990 1592865718.90 151.4203 59.9972 32.0000 1.9358 1.9375 411.7415 412.1863 0.0678 -1.0000 -1.0000 4204159 1592865719.00 151.4203 59.9972 32.0000 1.9356 1.9373 411.7778 412.2231 0.0679 -1.0000 -1.0000 4204229 1592865719.10 151.5719 59.9972 32.0000 1.9369 1.9386 411.6587 412.1044 0.0679 -1.0000 -1.0000 4204299 1592865719.20 151.5719 59.9972 32.0000 1.9370 1.9387 411.2783 411.7229 0.0678 -1.0000 -1.0000 4204359 1592865719.30 151.5719 59.9972 32.0000 1.9381 1.9398 411.3934 411.8373 0.0677 -1.0000 -1.0000 4204429 1592865719.40 151.5719 59.9972 32.0000 1.9394 1.9411 411.6047 412.0500 0.0679 -1.0000 -1.0000 4204659 1592865719.50 151.5719 59.9972 32.0000 1.9377 1.9394 411.8623 412.3073 0.0678 -1.0000 -1.0000 4204719 1592865719.60 151.5503 59.9972 32.0000 1.9371 1.9389 411.8469 412.2925 0.0678 -1.0000 -1.0000 4204789 1592865719.70 151.4293 59.9974 32.0000 1.9371 1.9388 411.7099 412.1550 0.0678 -1.0000 -1.0000 4204859 1592865719.80 151.4293 59.9974 32.0000 1.9389 1.9406 411.5693 412.0144 0.0679 -1.0000 -1.0000 4204919 1592865719.90 151.4293 59.9974 32.0000 1.9405 1.9422 411.4232 411.8698 0.0681 -1.0000 -1.0000 4205549 1592865720.00 151.4293 59.9974 32.0000 1.9392 1.9410 411.4687 411.9147 0.0680 -1.0000 -1.0000 4205619 1592865720.10 151.4293 59.9974 32.0000 1.9372 1.9389 411.8571 412.3022 0.0678 -1.0000 -1.0000 4205679 1592865720.20 151.4293 59.9974 32.0000 1.9369 1.9386 411.8265 412.2722 0.0679 -1.0000 -1.0000 4205748 1592865720.30 151.4293 59.9974 32.0000 1.9376 1.9393 411.6127 412.0573 0.0678 -1.0000 -1.0000 4205818 1592865720.40 151.5064 59.9974 32.0000 1.9387 1.9404 411.3586 411.8038 0.0679 -1.0000 -1.0000 4206468 1592865720.50 151.5064 59.9974 32.0000 1.9398 1.9415 411.5177 411.9625 0.0678 -1.0000 -1.0000 4206528 1592865720.60 151.5064 59.9974 32.0000 1.9372 1.9389 411.6895 412.1348 0.0679 -1.0000 -1.0000 4206598 1592865720.70 151.5064 59.9974 32.0000 1.9375 1.9392 411.7609 412.2066 0.0679 -1.0000 -1.0000 4206658 1592865720.80 151.5064 59.9974 32.0000 1.9364 1.9381 411.8180 412.2634 0.0679 -1.0000 -1.0000 4206738 1592865720.90 151.5064 59.9974 32.0000 1.9350 1.9367 411.7248 412.1703 0.0679 -1.0000 -1.0000 4206798 1592865721.00 151.4799 59.9974 32.0000 1.9371 1.9388 411.8251 412.2700 0.0678 -1.0000 -1.0000 4206858 1592865721.10 151.4715 59.9974 32.0000 1.9389 1.9406 411.5328 411.9777 0.0678 -1.0000 -1.0000 4206938 1592865721.20 151.4715 59.9974 32.0000 1.9398 1.9415 411.5402 411.9855 0.0679 -1.0000 -1.0000 4206998 1592865721.30 151.4715 59.9974 32.0000 1.9384 1.9401 411.4608 411.9053 0.0677 -1.0000 -1.0000 4207058 1592865721.40 151.4715 59.9974 32.0000 1.9373 1.9390 411.9210 412.3661 0.0678 -1.0000 -1.0000 4207128 1592865721.50 151.4715 59.9974 32.0000 1.9366 1.9383 411.8287 412.2740 0.0678 -1.0000 -1.0000 4207198 1592865721.60 151.5090 59.9974 32.0000 1.9362 1.9380 411.8181 412.2643 0.0680 -1.0000 -1.0000 4207258 1592865721.70 151.5090 59.9974 32.0000 1.9383 1.9400 411.6465 412.0910 0.0677 -1.0000 -1.0000 4207328 1592865721.80 151.5090 59.9974 32.0000 1.9365 1.9383 411.5297 411.9744 0.0678 -1.0000 -1.0000 4207388 1592865721.90 151.5090 59.9974 32.0000 1.9395 1.9412 411.4275 411.8714 0.0677 -1.0000 -1.0000 4207458 1592865722.00 151.5090 59.9974 32.0000 1.9391 1.9408 411.3693 411.8145 0.0678 -1.0000 -1.0000 4207528 1592865722.10 151.5283 59.9974 32.0000 1.9390 1.9407 411.6420 412.0863 0.0677 -1.0000 -1.0000 4207587 1592865722.20 151.5393 59.9974 32.0000 1.9377 1.9395 411.8324 412.2783 0.0679 -1.0000 -1.0000 4207647 1592865722.30 151.5393 59.9974 32.0000 1.9373 1.9390 411.8818 412.3276 0.0679 -1.0000 -1.0000 4207727 1592865722.40 151.5393 59.9974 32.0000 1.9379 1.9396 411.8596 412.3056 0.0679 -1.0000 -1.0000 4207788 1592865722.50 151.5393 59.9974 32.0000 1.9373 1.9391 411.3278 411.7737 0.0680 -1.0000 -1.0000 4207847 1592865722.60 151.5393 59.9974 32.0000 1.9373 1.9390 411.4670 411.9126 0.0679 -1.0000 -1.0000 4207927 1592865722.70 151.5393 59.9974 32.0000 1.9366 1.9384 411.4288 411.8742 0.0679 -1.0000 -1.0000 4207987 1592865722.80 151.5393 59.9974 32.0000 1.9380 1.9398 411.7812 412.2273 0.0679 -1.0000 -1.0000 4208067 1592865722.90 151.5073 59.9974 32.0000 1.9387 1.9404 411.8571 412.3035 0.0680 -1.0000 -1.0000 4208127 1592865723.00 151.5073 59.9974 32.0000 1.9374 1.9391 411.7531 412.1990 0.0679 -1.0000 -1.0000 4208207 1592865723.10 151.5073 59.9974 32.0000 1.9388 1.9405 411.7882 412.2333 0.0678 -1.0000 -1.0000 4208277 1592865723.20 151.5073 59.9974 32.0000 1.9384 1.9401 411.4148 411.8594 0.0678 -1.0000 -1.0000 4208347 1592865723.30 151.5073 59.9974 32.0000 1.9387 1.9404 411.3933 411.8391 0.0679 -1.0000 -1.0000 4208407 1592865723.40 151.4936 59.9974 32.0000 1.9378 1.9395 411.5618 412.0076 0.0681 -1.0000 -1.0000 4208477 1592865723.50 151.3842 59.9974 32.0000 1.9386 1.9403 411.5048 411.9509 0.0680 -1.0000 -1.0000 4208667 1592865723.60 151.3842 59.9974 32.0000 1.9377 1.9394 411.7689 412.2147 0.0679 -1.0000 -1.0000 4208737 1592865723.70 151.3842 59.9974 32.0000 1.9360 1.9377 411.6901 412.1355 0.0679 -1.0000 -1.0000 4208807 1592865723.80 151.3842 59.9974 32.0000 1.9375 1.9392 411.6322 412.0774 0.0679 -1.0000 -1.0000 4208867 1592865723.90 151.3842 59.9974 32.0000 1.9389 1.9407 411.3318 411.7777 0.0680 -1.0000 -1.0000 4208927 1592865724.00 151.2726 59.9974 32.0000 1.9408 1.9425 411.3098 411.7555 0.0680 -1.0000 -1.0000 4209677 1592865724.10 151.2726 59.9974 32.0000 1.9395 1.9412 411.4911 411.9358 0.0679 -1.0000 -1.0000 4209747 1592865724.20 151.2726 59.9974 32.0000 1.9373 1.9391 411.6406 412.0864 0.0679 -1.0000 -1.0000 4209806 1592865724.30 151.2726 59.9974 32.0000 1.9358 1.9376 411.8382 412.2828 0.0678 -1.0000 -1.0000 4209887 1592865724.40 151.2726 59.9974 32.0000 1.9354 1.9371 411.7489 412.1948 0.0680 -1.0000 -1.0000 4209957 1592865724.50 151.3192 59.9974 32.0000 1.9363 1.9381 411.7129 412.1580 0.0678 -1.0000 -1.0000 4210016 1592865724.60 151.3498 59.9974 32.0000 1.9381 1.9398 411.5447 411.9895 0.0678 -1.0000 -1.0000 4210086 1592865724.70 151.3498 59.9974 32.0000 1.9378 1.9395 411.3431 411.7872 0.0676 -1.0000 -1.0000 4210146 1592865724.80 151.3498 59.9974 32.0000 1.9368 1.9385 411.6240 412.0698 0.0680 -1.0000 -1.0000 4210226 1592865724.90 151.3498 59.9974 32.0000 1.9371 1.9389 411.7696 412.2140 0.0677 -1.0000 -1.0000 4210286 1592865725.00 151.3498 59.9974 32.0000 1.9355 1.9372 411.9094 412.3548 0.0678 -1.0000 -1.0000 4210346 1592865725.10 151.5151 59.9972 32.0000 1.9379 1.9396 411.8074 412.2534 0.0679 -1.0000 -1.0000 4210416 1592865725.20 151.5151 59.9972 32.0000 1.9382 1.9400 411.6128 412.0583 0.0679 -1.0000 -1.0000 4210486 1592865725.30 151.5151 59.9972 32.0000 1.9397 1.9414 411.5242 411.9688 0.0677 -1.0000 -1.0000 4210546 1592865725.40 151.5151 59.9972 32.0000 1.9403 1.9420 411.6137 412.0583 0.0678 -1.0000 -1.0000 4210616 1592865725.50 151.5151 59.9972 32.0000 1.9390 1.9407 411.7088 412.1544 0.0680 -1.0000 -1.0000 4210676 1592865725.60 151.7300 59.9972 32.0000 1.9379 1.9396 411.9067 412.3527 0.0679 -1.0000 -1.0000 4210906 1592865725.70 151.7300 59.9972 32.0000 1.9377 1.9394 411.8809 412.3268 0.0679 -1.0000 -1.0000 4210986 1592865725.80 151.7300 59.9972 32.0000 1.9384 1.9401 411.5632 412.0080 0.0678 -1.0000 -1.0000 4211046 1592865725.90 151.7300 59.9972 32.0000 1.9387 1.9404 411.4267 411.8726 0.0680 -1.0000 -1.0000 4211106 1592865726.00 151.7300 59.9972 32.0000 1.9382 1.9400 411.5374 411.9827 0.0678 -1.0000 -1.0000 4211176 1592865726.10 151.7300 59.9972 32.0000 1.9368 1.9386 411.7512 412.1967 0.0679 -1.0000 -1.0000 4211505 1592865726.20 151.4525 59.9972 32.0000 1.9374 1.9391 411.7425 412.1878 0.0678 -1.0000 -1.0000 4211566 1592865726.30 151.4525 59.9972 32.0000 1.9386 1.9403 411.6455 412.0914 0.0681 -1.0000 -1.0000 4211646 1592865726.40 151.4525 59.9972 32.0000 1.9382 1.9399 411.4886 411.9324 0.0676 -1.0000 -1.0000 4211705 1592865726.50 151.4525 59.9972 32.0000 1.9381 1.9398 411.2617 411.7053 0.0678 -1.0000 -1.0000 4211766 1592865726.60 151.4525 59.9972 32.0000 1.9387 1.9405 411.4179 411.8634 0.0679 -1.0000 -1.0000 4211845 1592865726.70 151.3379 59.9972 32.0000 1.9395 1.9412 411.5639 412.0085 0.0677 -1.0000 -1.0000 4211905 1592865726.80 151.3379 59.9972 32.0000 1.9380 1.9397 411.7173 412.1611 0.0676 -1.0000 -1.0000 4211975 1592865726.90 151.3379 59.9972 32.0000 1.9363 1.9380 411.8213 412.2662 0.0678 -1.0000 -1.0000 4212045 1592865727.00 151.3379 59.9972 32.0000 1.9377 1.9395 411.7128 412.1572 0.0678 -1.0000 -1.0000 4212105 1592865727.10 151.3379 59.9972 32.0000 1.9382 1.9399 411.5590 412.0043 0.0679 -1.0000 -1.0000 4212175 1592865727.20 151.3379 59.9972 32.0000 1.9391 1.9409 411.2530 411.6973 0.0678 -1.0000 -1.0000 4212235 1592865727.30 151.5578 59.9972 32.0000 1.9390 1.9407 411.4174 411.8623 0.0678 -1.0000 -1.0000 4212305 1592865727.40 151.5578 59.9972 32.0000 1.9373 1.9390 411.5131 411.9585 0.0679 -1.0000 -1.0000 4212375 1592865727.50 151.5578 59.9972 32.0000 1.9381 1.9399 411.7135 412.1586 0.0678 -1.0000 -1.0000 4212435 1592865727.60 151.5578 59.9972 32.0000 1.9401 1.9418 411.9866 412.4318 0.0678 -1.0000 -1.0000 4213215 1592865727.70 151.5578 59.9972 32.0000 1.9389 1.9406 411.9894 412.4356 0.0679 -1.0000 -1.0000 4213285 1592865727.80 151.3978 59.9972 32.0000 1.9404 1.9422 411.6606 412.1054 0.0678 -1.0000 -1.0000 4213345 1592865727.90 151.3864 59.9972 32.0000 1.9384 1.9401 411.5359 411.9808 0.0678 -1.0000 -1.0000 4213414 1592865728.00 151.3864 59.9972 32.0000 1.9379 1.9396 411.3920 411.8377 0.0679 -1.0000 -1.0000 4213485 1592865728.10 151.3864 59.9972 32.0000 1.9386 1.9403 411.5512 411.9958 0.0678 -1.0000 -1.0000 4213545 1592865728.20 151.3864 59.9972 32.0000 1.9365 1.9382 411.8344 412.2794 0.0678 -1.0000 -1.0000 4213614 1592865728.30 151.3943 59.9972 32.0000 1.9373 1.9390 411.7164 412.1620 0.0679 -1.0000 -1.0000 4213684 1592865728.40 151.4841 59.9972 32.0000 1.9380 1.9397 411.7532 412.1997 0.0680 -1.0000 -1.0000 4213744 1592865728.50 151.4841 59.9972 32.0000 1.9379 1.9397 411.7008 412.1458 0.0678 -1.0000 -1.0000 4213804 1592865728.60 151.4841 59.9972 32.0000 1.9404 1.9421 411.6324 412.0774 0.0678 -1.0000 -1.0000 4213894 1592865728.70 151.4841 59.9972 32.0000 1.9384 1.9401 411.4732 411.9178 0.0678 -1.0000 -1.0000 4213954 1592865728.80 151.4841 59.9972 32.0000 1.9382 1.9400 411.6649 412.1094 0.0679 -1.0000 -1.0000 4214034 1592865728.90 151.7137 59.9972 32.0000 1.9381 1.9399 411.8368 412.2830 0.0679 -1.0000 -1.0000 4214094 1592865729.00 151.7137 59.9972 32.0000 1.9385 1.9402 411.9007 412.3458 0.0678 -1.0000 -1.0000 4214154 1592865729.10 151.7137 59.9972 32.0000 1.9401 1.9419 411.6868 412.1323 0.0679 -1.0000 -1.0000 4214224 1592865729.20 151.7137 59.9972 32.0000 1.9405 1.9422 411.6876 412.1333 0.0679 -1.0000 -1.0000 4214714 1592865729.30 151.7137 59.9972 32.0000 1.9393 1.9410 411.3962 411.8404 0.0677 -1.0000 -1.0000 4214774 1592865729.40 151.6922 59.9972 32.0000 1.9389 1.9406 411.6696 412.1143 0.0678 -1.0000 -1.0000 4214844 1592865729.50 151.6216 59.9972 32.0000 1.9374 1.9392 411.7914 412.2361 0.0677 -1.0000 -1.0000 4214914 1592865729.60 151.6216 59.9972 32.0000 1.9366 1.9383 411.7197 412.1626 0.0675 -1.0000 -1.0000 4214974 1592865729.70 151.6216 59.9972 32.0000 1.9377 1.9394 411.7885 412.2336 0.0678 -1.0000 -1.0000 4215184 1592865729.80 151.6216 59.9972 32.0000 1.9389 1.9406 411.6526 412.0981 0.0679 -1.0000 -1.0000 4215244 1592865729.90 151.6216 59.9972 32.0000 1.9382 1.9400 411.4917 411.9377 0.0679 -1.0000 -1.0000 4215304 1592865730.00 151.7027 59.9970 32.0000 1.9394 1.9411 411.4702 411.9152 0.0679 -1.0000 -1.0000 4215374 1592865730.10 151.7027 59.9970 32.0000 1.9385 1.9402 411.8391 412.2839 0.0677 -1.0000 -1.0000 4215444 1592865730.20 151.7027 59.9970 32.0000 1.9374 1.9391 411.9442 412.3903 0.0680 -1.0000 -1.0000 4215504 1592865730.30 151.7027 59.9970 32.0000 1.9379 1.9396 411.9729 412.4191 0.0679 -1.0000 -1.0000 4215574 1592865730.40 151.7027 59.9970 32.0000 1.9389 1.9406 411.6860 412.1307 0.0677 -1.0000 -1.0000 4215643 1592865730.50 151.7027 59.9970 32.0000 1.9382 1.9400 411.3904 411.8350 0.0679 -1.0000 -1.0000 4215703 1592865730.60 151.7027 59.9970 32.0000 1.9404 1.9421 411.2852 411.7302 0.0678 -1.0000 -1.0000 4215773 1592865730.70 151.5199 59.9970 32.0000 1.9385 1.9402 411.3930 411.8375 0.0678 -1.0000 -1.0000 4215903 1592865730.80 151.5199 59.9970 32.0000 1.9367 1.9384 411.5926 412.0373 0.0678 -1.0000 -1.0000 4215983 1592865730.90 151.5199 59.9970 32.0000 1.9371 1.9389 411.9107 412.3562 0.0679 -1.0000 -1.0000 4216043 1592865731.00 151.5199 59.9970 32.0000 1.9379 1.9396 411.7065 412.1518 0.0679 -1.0000 -1.0000 4216103 1592865731.10 151.5199 59.9970 32.0000 1.9366 1.9384 411.8161 412.2625 0.0680 -1.0000 -1.0000 4216173 1592865731.20 151.5199 59.9970 32.0000 1.9379 1.9397 411.3878 411.8325 0.0678 -1.0000 -1.0000 4216233 1592865731.30 151.4321 59.9970 32.0000 1.9384 1.9401 411.2933 411.7379 0.0678 -1.0000 -1.0000 4216673 1592865731.40 151.4321 59.9970 32.0000 1.9374 1.9391 411.3822 411.8274 0.0679 -1.0000 -1.0000 4216743 1592865731.50 151.4321 59.9970 32.0000 1.9368 1.9386 411.6593 412.1051 0.0679 -1.0000 -1.0000 4216803 1592865731.60 151.4321 59.9970 32.0000 1.9363 1.9380 411.8839 412.3291 0.0678 -1.0000 -1.0000 4216863 1592865731.70 151.4321 59.9970 32.0000 1.9370 1.9387 411.9285 412.3743 0.0679 -1.0000 -1.0000 4216943 1592865731.80 151.4656 59.9970 32.0000 1.9372 1.9389 411.7362 412.1812 0.0678 -1.0000 -1.0000 4217003 1592865731.90 151.5098 59.9970 32.0000 1.9396 1.9413 411.5209 411.9657 0.0678 -1.0000 -1.0000 4217063 1592865732.00 151.5098 59.9970 32.0000 1.9395 1.9412 411.4525 411.8986 0.0680 -1.0000 -1.0000 4217143 1592865732.10 151.5098 59.9970 32.0000 1.9386 1.9403 411.6981 412.1440 0.0679 -1.0000 -1.0000 4217203 1592865732.20 151.5098 59.9970 32.0000 1.9361 1.9379 411.9280 412.3747 0.0680 -1.0000 -1.0000 4217263 1592865732.30 151.5098 59.9970 32.0000 1.9378 1.9395 411.3569 411.8017 0.0678 -1.0000 -1.0000 4217452 1592865732.40 151.6179 59.9970 32.0000 1.9386 1.9404 411.3445 411.7885 0.0677 -1.0000 -1.0000 4217512 1592865732.50 151.6179 59.9970 32.0000 1.9384 1.9401 411.3064 411.7501 0.0677 -1.0000 -1.0000 4217572 1592865732.60 151.6179 59.9970 32.0000 1.9371 1.9388 411.4768 411.9215 0.0678 -1.0000 -1.0000 4217642 1592865732.70 151.6179 59.9970 32.0000 1.9373 1.9391 411.8312 412.2767 0.0679 -1.0000 -1.0000 4217712 1592865732.80 151.6179 59.9970 32.0000 1.9372 1.9389 411.9350 412.3800 0.0678 -1.0000 -1.0000 4217992 1592865732.90 151.6179 59.9970 32.0000 1.9363 1.9380 411.8310 412.2769 0.0679 -1.0000 -1.0000 4218052 1592865733.00 151.6840 59.9970 32.0000 1.9395 1.9412 411.6894 412.1346 0.0678 -1.0000 -1.0000 4218122 1592865733.10 151.6840 59.9970 32.0000 1.9395 1.9412 411.3857 411.8307 0.0679 -1.0000 -1.0000 4218192 1592865733.20 151.6840 59.9970 32.0000 1.9391 1.9408 411.4836 411.9289 0.0679 -1.0000 -1.0000 4218262 1592865733.30 151.6840 59.9970 32.0000 1.9386 1.9404 411.4316 411.8756 0.0677 -1.0000 -1.0000 4218482 1592865733.40 151.6840 59.9970 32.0000 1.9370 1.9387 411.7821 412.2277 0.0679 -1.0000 -1.0000 4218552 1592865733.50 151.6080 59.9970 32.0000 1.9359 1.9376 411.6796 412.1249 0.0679 -1.0000 -1.0000 4218622 1592865733.60 151.6057 59.9970 32.0000 1.9376 1.9393 411.5907 412.0376 0.0682 -1.0000 -1.0000 4218682 1592865733.70 151.6057 59.9970 32.0000 1.9383 1.9401 411.4339 411.8788 0.0679 -1.0000 -1.0000 4218752 1592865733.80 151.6057 59.9970 32.0000 1.9385 1.9402 411.4157 411.8605 0.0678 -1.0000 -1.0000 4218922 1592865733.90 151.6057 59.9970 32.0000 1.9380 1.9397 411.6092 412.0532 0.0677 -1.0000 -1.0000 4218992 1592865734.00 151.6100 59.9970 32.0000 1.9388 1.9406 411.7675 412.2121 0.0677 -1.0000 -1.0000 4219072 1592865734.10 151.6204 59.9970 32.0000 1.9373 1.9391 411.7649 412.2100 0.0679 -1.0000 -1.0000 4219132 1592865734.20 151.6204 59.9970 32.0000 1.9375 1.9392 411.8298 412.2757 0.0679 -1.0000 -1.0000 4219192 1592865734.30 151.6204 59.9970 32.0000 1.9395 1.9412 411.6938 412.1388 0.0678 -1.0000 -1.0000 4219431 1592865734.40 151.6204 59.9970 32.0000 1.9385 1.9403 411.5272 411.9714 0.0677 -1.0000 -1.0000 4219492 1592865734.50 151.6204 59.9970 32.0000 1.9374 1.9392 411.7504 412.1958 0.0679 -1.0000 -1.0000 4219562 1592865734.60 151.3582 59.9970 32.0000 1.9375 1.9392 411.8796 412.3246 0.0677 -1.0000 -1.0000 4219631 1592865734.70 151.3582 59.9970 32.0000 1.9362 1.9379 411.8523 412.2982 0.0679 -1.0000 -1.0000 4219691 1592865734.80 151.3582 59.9970 32.0000 1.9375 1.9392 411.6528 412.0980 0.0679 -1.0000 -1.0000 4220191 1592865734.90 151.3582 59.9970 32.0000 1.9395 1.9413 411.5071 411.9532 0.0680 -1.0000 -1.0000 4220251 1592865735.00 151.3582 59.9970 32.0000 1.9388 1.9405 411.3109 411.7548 0.0678 -1.0000 -1.0000 4220321 1592865735.10 151.3355 59.9992 32.0000 1.9392 1.9410 411.4223 411.8677 0.0679 -1.0000 -1.0000 4220401 1592865735.20 151.3317 59.9996 32.0000 1.9391 1.9409 411.7508 412.1947 0.0676 -1.0000 -1.0000 4220461 1592865735.30 151.3317 59.9996 32.0000 1.9384 1.9401 411.9075 412.3516 0.0676 -1.0000 -1.0000 4220521 1592865735.40 151.3317 59.9996 32.0000 1.9377 1.9394 411.8271 412.2717 0.0678 -1.0000 -1.0000 4220701 1592865735.50 151.3317 59.9996 32.0000 1.9378 1.9395 411.8778 412.3236 0.0679 -1.0000 -1.0000 4220771 1592865735.60 151.3317 59.9996 32.0000 1.9391 1.9409 411.4151 411.8607 0.0679 -1.0000 -1.0000 4220831 1592865735.70 151.5558 59.9996 32.0000 1.9391 1.9409 411.4665 411.9106 0.0677 -1.0000 -1.0000 4220911 1592865735.80 151.5558 59.9996 32.0000 1.9401 1.9418 411.5115 411.9556 0.0678 -1.0000 -1.0000 4220971 1592865735.90 151.5558 59.9996 32.0000 1.9387 1.9404 411.9495 412.3949 0.0678 -1.0000 -1.0000 4221031 1592865736.00 151.5558 59.9996 32.0000 1.9370 1.9387 411.9174 412.3624 0.0678 -1.0000 -1.0000 4221111 1592865736.10 151.5558 59.9996 32.0000 1.9362 1.9380 411.8490 412.2938 0.0677 -1.0000 -1.0000 4221171 1592865736.20 151.5733 59.9996 32.0000 1.9383 1.9400 411.6840 412.1283 0.0678 -1.0000 -1.0000 4221240 1592865736.30 151.5756 59.9996 32.0000 1.9387 1.9404 411.4067 411.8512 0.0678 -1.0000 -1.0000 4221310 1592865736.40 151.5756 59.9996 32.0000 1.9398 1.9415 411.4246 411.8688 0.0678 -1.0000 -1.0000 4221680 1592865736.50 151.5756 59.9996 32.0000 1.9394 1.9411 411.5899 412.0359 0.0680 -1.0000 -1.0000 4221740 1592865736.60 151.5756 59.9996 32.0000 1.9362 1.9379 411.6305 412.0757 0.0679 -1.0000 -1.0000 4221810 1592865736.70 151.5756 59.9996 32.0000 1.9357 1.9375 411.6974 412.1424 0.0678 -1.0000 -1.0000 4221870 1592865736.80 151.5507 59.9996 32.0000 1.9381 1.9398 411.6855 412.1300 0.0677 -1.0000 -1.0000 4221950 1592865736.90 151.5507 59.9996 32.0000 1.9381 1.9398 411.5578 412.0019 0.0677 -1.0000 -1.0000 4222180 1592865737.00 151.5507 59.9996 32.0000 1.9383 1.9400 411.3000 411.7444 0.0678 -1.0000 -1.0000 4222240 1592865737.10 151.5507 59.9996 32.0000 1.9387 1.9404 411.3962 411.8415 0.0678 -1.0000 -1.0000 4222310 1592865737.20 151.5507 59.9996 32.0000 1.9393 1.9410 411.5046 411.9489 0.0677 -1.0000 -1.0000 4222380 1592865737.30 151.6749 59.9996 32.0000 1.9372 1.9390 411.5722 412.0158 0.0676 -1.0000 -1.0000 4222440 1592865737.40 151.7010 59.9996 32.0000 1.9364 1.9382 411.7653 412.2099 0.0677 -1.0000 -1.0000 4222680 1592865737.50 151.7010 59.9996 32.0000 1.9369 1.9386 411.7956 412.2394 0.0676 -1.0000 -1.0000 4222740 1592865737.60 151.7010 59.9996 32.0000 1.9392 1.9409 411.7436 412.1893 0.0678 -1.0000 -1.0000 4222800 1592865737.70 151.7010 59.9996 32.0000 1.9388 1.9405 411.6232 412.0671 0.0677 -1.0000 -1.0000 4222880 1592865737.80 151.7010 59.9996 32.0000 1.9372 1.9390 411.7957 412.2401 0.0677 -1.0000 -1.0000 4222940 1592865737.90 151.3920 59.9996 32.0000 1.9360 1.9377 411.8553 412.3008 0.0678 -1.0000 -1.0000 4223169 1592865738.00 151.3920 59.9996 32.0000 1.9383 1.9401 411.8226 412.2680 0.0679 -1.0000 -1.0000 4223239 1592865738.10 151.3920 59.9996 32.0000 1.9381 1.9399 411.5958 412.0411 0.0678 -1.0000 -1.0000 4223299 1592865738.20 151.3920 59.9996 32.0000 1.9385 1.9402 411.3307 411.7754 0.0679 -1.0000 -1.0000 4223360 1592865738.30 151.3920 59.9996 32.0000 1.9378 1.9395 411.4775 411.9228 0.0678 -1.0000 -1.0000 4223439 1592865738.40 151.6390 59.9996 32.0000 1.9377 1.9394 411.7317 412.1763 0.0677 -1.0000 -1.0000 4223969 1592865738.50 151.6390 59.9996 32.0000 1.9371 1.9389 411.8377 412.2818 0.0678 -1.0000 -1.0000 4224029 1592865738.60 151.6390 59.9996 32.0000 1.9384 1.9401 411.7253 412.1713 0.0679 -1.0000 -1.0000 4224099 1592865738.70 151.6390 59.9996 32.0000 1.9389 1.9406 411.5658 412.0104 0.0678 -1.0000 -1.0000 4224159 1592865738.80 151.6390 59.9996 32.0000 1.9390 1.9408 411.4554 411.9001 0.0678 -1.0000 -1.0000 4224239 1592865738.90 151.5809 59.9996 32.0000 1.9370 1.9387 411.8108 412.2558 0.0678 -1.0000 -1.0000 4224469 1592865739.00 151.5476 59.9996 32.0000 1.9363 1.9380 411.7615 412.2060 0.0678 -1.0000 -1.0000 4224529 1592865739.10 151.5476 59.9996 32.0000 1.9373 1.9390 411.8920 412.3378 0.0679 -1.0000 -1.0000 4224609 1592865739.20 151.5476 59.9996 32.0000 1.9375 1.9392 411.7350 412.1814 0.0681 -1.0000 -1.0000 4224669 1592865739.30 151.5476 59.9996 32.0000 1.9384 1.9401 411.4425 411.8883 0.0679 -1.0000 -1.0000 4224729 1592865739.40 151.5476 59.9996 32.0000 1.9381 1.9398 411.4107 411.8560 0.0680 -1.0000 -1.0000 4224799 1592865739.50 151.6393 59.9996 32.0000 1.9382 1.9399 411.3681 411.8134 0.0679 -1.0000 -1.0000 4224929 1592865739.60 151.6393 59.9996 32.0000 1.9366 1.9383 411.7226 412.1685 0.0680 -1.0000 -1.0000 4224989 1592865739.70 151.6393 59.9996 32.0000 1.9371 1.9388 411.8409 412.2864 0.0678 -1.0000 -1.0000 4225069 1592865739.80 151.6393 59.9996 32.0000 1.9366 1.9383 411.8454 412.2906 0.0679 -1.0000 -1.0000 4225128 1592865739.90 151.6393 59.9996 32.0000 1.9389 1.9406 411.7195 412.1652 0.0679 -1.0000 -1.0000 4225189 1592865740.00 151.3836 59.9999 32.0000 1.9393 1.9410 411.4361 411.8807 0.0678 -1.0000 -1.0000 4225478 1592865740.10 151.3836 59.9999 32.0000 1.9392 1.9409 411.3447 411.7894 0.0678 -1.0000 -1.0000 4225538 1592865740.20 151.3836 59.9999 32.0000 1.9391 1.9408 411.7995 412.2444 0.0677 -1.0000 -1.0000 4225598 1592865740.30 151.3836 59.9999 32.0000 1.9365 1.9383 411.9302 412.3751 0.0678 -1.0000 -1.0000 4225678 1592865740.40 151.3836 59.9999 32.0000 1.9374 1.9391 411.8375 412.2828 0.0679 -1.0000 -1.0000 4225738 1592865740.50 151.3836 59.9999 32.0000 1.9381 1.9398 411.6485 412.0945 0.0679 -1.0000 -1.0000 4225798 1592865740.60 151.5390 59.9999 32.0000 1.9394 1.9411 411.5952 412.0416 0.0680 -1.0000 -1.0000 4225878 1592865740.70 151.5390 59.9999 32.0000 1.9391 1.9408 411.3167 411.7609 0.0677 -1.0000 -1.0000 4225938 1592865740.80 151.5390 59.9999 32.0000 1.9382 1.9399 411.5572 412.0019 0.0678 -1.0000 -1.0000 4226008 1592865740.90 151.5390 59.9999 32.0000 1.9366 1.9383 411.7123 412.1567 0.0678 -1.0000 -1.0000 4226068 1592865741.00 151.5390 59.9999 32.0000 1.9360 1.9377 411.6881 412.1327 0.0677 -1.0000 -1.0000 4226198 1592865741.10 151.4268 59.9999 32.0000 1.9382 1.9399 411.6119 412.0560 0.0677 -1.0000 -1.0000 4226278 1592865741.20 151.4268 59.9999 32.0000 1.9410 1.9427 411.4429 411.8874 0.0678 -1.0000 -1.0000 4226338 1592865741.30 151.4268 59.9999 32.0000 1.9392 1.9409 411.4361 411.8812 0.0679 -1.0000 -1.0000 4226398 1592865741.40 151.4268 59.9999 32.0000 1.9376 1.9393 411.6281 412.0739 0.0679 -1.0000 -1.0000 4226478 1592865741.50 151.4268 59.9999 32.0000 1.9384 1.9402 411.7636 412.2081 0.0677 -1.0000 -1.0000 4226538 1592865741.60 151.4168 59.9999 32.0000 1.9388 1.9405 411.8812 412.3257 0.0677 -1.0000 -1.0000 4226718 1592865741.70 151.3916 59.9999 32.0000 1.9364 1.9381 411.8405 412.2856 0.0678 -1.0000 -1.0000 4226788 1592865741.80 151.3916 59.9999 32.0000 1.9365 1.9383 411.7908 412.2364 0.0678 -1.0000 -1.0000 4226848 1592865741.90 151.3916 59.9999 32.0000 1.9369 1.9387 411.6593 412.1042 0.0678 -1.0000 -1.0000 4226907 1592865742.00 151.3916 59.9999 32.0000 1.9394 1.9411 411.6729 412.1180 0.0678 -1.0000 -1.0000 4226988 1592865742.10 151.3916 59.9999 32.0000 1.9386 1.9403 411.6622 412.1066 0.0677 -1.0000 -1.0000 4227217 1592865742.20 151.3916 59.9999 32.0000 1.9381 1.9398 411.7958 412.2408 0.0677 -1.0000 -1.0000 4227287 1592865742.30 151.3916 59.9999 32.0000 1.9358 1.9375 411.8972 412.3418 0.0679 -1.0000 -1.0000 4227357 1592865742.40 151.4229 59.9999 32.0000 1.9363 1.9381 411.9094 412.3549 0.0677 -1.0000 -1.0000 4227417 1592865742.50 151.4229 59.9999 32.0000 1.9380 1.9398 411.8199 412.2655 0.0678 -1.0000 -1.0000 4227477 1592865742.60 151.4229 59.9999 32.0000 1.9384 1.9401 411.7403 412.1848 0.0677 -1.0000 -1.0000 4227697 1592865742.70 151.4229 59.9999 32.0000 1.9389 1.9406 411.6399 412.0841 0.0677 -1.0000 -1.0000 4227757 1592865742.80 151.4229 59.9999 32.0000 1.9398 1.9415 411.6831 412.1279 0.0678 -1.0000 -1.0000 4227827 1592865742.90 151.4229 59.9999 32.0000 1.9372 1.9389 411.5172 411.9623 0.0679 -1.0000 -1.0000 4227897 1592865743.00 151.5167 59.9999 32.0000 1.9378 1.9396 411.8192 412.2642 0.0677 -1.0000 -1.0000 4227957 1592865743.10 151.5167 59.9999 32.0000 1.9370 1.9387 411.8365 412.2808 0.0677 -1.0000 -1.0000 4228987 1592865743.20 151.5167 59.9999 32.0000 1.9385 1.9402 411.7351 412.1804 0.0679 -1.0000 -1.0000 4229047 1592865743.30 151.5167 59.9999 32.0000 1.9398 1.9416 411.7437 412.1876 0.0677 -1.0000 -1.0000 4229106 1592865743.40 151.5167 59.9999 32.0000 1.9399 1.9416 411.4674 411.9134 0.0681 -1.0000 -1.0000 4229176 1592865743.50 151.7000 59.9999 32.0000 1.9386 1.9404 411.4651 411.9108 0.0678 -1.0000 -1.0000 4229246 1592865743.60 151.7000 59.9999 32.0000 1.9380 1.9397 411.9526 412.3975 0.0678 -1.0000 -1.0000 4229306 1592865743.70 151.7000 59.9999 32.0000 1.9377 1.9394 411.9157 412.3606 0.0677 -1.0000 -1.0000 4229376 1592865743.80 151.7000 59.9999 32.0000 1.9363 1.9380 411.9432 412.3890 0.0679 -1.0000 -1.0000 4229446 1592865743.90 151.7000 59.9999 32.0000 1.9407 1.9425 411.8249 412.2701 0.0678 -1.0000 -1.0000 4229506 1592865744.00 151.4148 59.9999 32.0000 1.9400 1.9417 411.5307 411.9747 0.0677 -1.0000 -1.0000 4229576 1592865744.10 151.3078 59.9999 32.0000 1.9398 1.9415 411.4018 411.8467 0.0679 -1.0000 -1.0000 4229636 1592865744.20 151.3078 59.9999 32.0000 1.9394 1.9411 411.6403 412.0848 0.0677 -1.0000 -1.0000 4229706 1592865744.30 151.3078 59.9999 32.0000 1.9370 1.9387 411.7344 412.1800 0.0680 -1.0000 -1.0000 4229776 1592865744.40 151.3078 59.9999 32.0000 1.9378 1.9395 411.6275 412.0721 0.0678 -1.0000 -1.0000 4229836 1592865744.50 151.3078 59.9999 32.0000 1.9375 1.9392 411.7011 412.1465 0.0678 -1.0000 -1.0000 4229896 1592865744.60 151.3136 59.9999 32.0000 1.9378 1.9395 411.3602 411.8044 0.0678 -1.0000 -1.0000 4229976 1592865744.70 151.3136 59.9999 32.0000 1.9371 1.9388 411.4201 411.8653 0.0678 -1.0000 -1.0000 4230036 1592865744.80 151.3136 59.9999 32.0000 1.9359 1.9376 411.4365 411.8811 0.0678 -1.0000 -1.0000 4230106 1592865744.90 151.3136 59.9999 32.0000 1.9382 1.9400 411.5774 412.0236 0.0680 -1.0000 -1.0000 4230166 1592865745.00 151.3136 59.9999 32.0000 1.9367 1.9384 411.7573 412.2026 0.0678 -1.0000 -1.0000 4230236 1592865745.10 151.4361 59.9992 32.0000 1.9369 1.9386 411.7475 412.1916 0.0677 -1.0000 -1.0000 4230306 1592865745.20 151.4361 59.9992 32.0000 1.9366 1.9383 411.7427 412.1880 0.0678 -1.0000 -1.0000 4230366 1592865745.30 151.4361 59.9992 32.0000 1.9376 1.9394 411.6679 412.1141 0.0681 -1.0000 -1.0000 4230426 1592865745.40 151.4361 59.9992 32.0000 1.9377 1.9395 411.5318 411.9769 0.0677 -1.0000 -1.0000 4230506 1592865745.50 151.4361 59.9992 32.0000 1.9371 1.9388 411.5097 411.9531 0.0676 -1.0000 -1.0000 4230566 1592865745.60 151.4361 59.9992 32.0000 1.9366 1.9383 411.7377 412.1821 0.0677 -1.0000 -1.0000 4230945 1592865745.70 151.3653 59.9992 32.0000 1.9363 1.9380 411.7964 412.2413 0.0678 -1.0000 -1.0000 4231015 1592865745.80 151.3653 59.9992 32.0000 1.9359 1.9376 411.7426 412.1873 0.0677 -1.0000 -1.0000 4231085 1592865745.90 151.3653 59.9992 32.0000 1.9377 1.9394 411.7816 412.2272 0.0679 -1.0000 -1.0000 4231155 1592865746.00 151.3653 59.9992 32.0000 1.9391 1.9408 411.6751 412.1197 0.0678 -1.0000 -1.0000 4231235 1592865746.10 151.3653 59.9992 32.0000 1.9398 1.9416 411.3669 411.8120 0.0679 -1.0000 -1.0000 4231455 1592865746.20 151.3653 59.9992 32.0000 1.9380 1.9397 411.4198 411.8664 0.0680 -1.0000 -1.0000 4231515 1592865746.30 151.3078 59.9992 32.0000 1.9374 1.9391 411.6080 412.0524 0.0676 -1.0000 -1.0000 4231595 1592865746.40 151.3078 59.9992 32.0000 1.9382 1.9399 411.8009 412.2448 0.0677 -1.0000 -1.0000 4231655 1592865746.50 151.3078 59.9992 32.0000 1.9370 1.9387 411.7173 412.1629 0.0679 -1.0000 -1.0000 4231715 1592865746.60 151.3078 59.9992 32.0000 1.9390 1.9407 411.6811 412.1258 0.0677 -1.0000 -1.0000 4231955 1592865746.70 151.3078 59.9992 32.0000 1.9393 1.9410 411.4030 411.8463 0.0677 -1.0000 -1.0000 4232025 1592865746.80 151.3293 59.9992 32.0000 1.9382 1.9400 411.4227 411.8685 0.0679 -1.0000 -1.0000 4232095 1592865746.90 151.5093 59.9992 32.0000 1.9370 1.9387 411.7185 412.1636 0.0679 -1.0000 -1.0000 4232155 1592865747.00 151.5093 59.9992 32.0000 1.9362 1.9379 411.8199 412.2643 0.0677 -1.0000 -1.0000 4232215 1592865747.10 151.5093 59.9992 32.0000 1.9358 1.9375 411.8265 412.2717 0.0678 -1.0000 -1.0000 4232295 1592865747.20 151.5093 59.9992 32.0000 1.9377 1.9395 411.8008 412.2463 0.0679 -1.0000 -1.0000 4232465 1592865747.30 151.5093 59.9992 32.0000 1.9381 1.9398 411.6768 412.1227 0.0679 -1.0000 -1.0000 4232534 1592865747.40 151.5846 59.9992 32.0000 1.9397 1.9415 411.5738 412.0189 0.0679 -1.0000 -1.0000 4232604 1592865747.50 151.5846 59.9992 32.0000 1.9385 1.9403 411.3884 411.8317 0.0676 -1.0000 -1.0000 4232665 1592865747.60 151.5846 59.9992 32.0000 1.9379 1.9396 411.7366 412.1815 0.0678 -1.0000 -1.0000 4232724 1592865747.70 151.5846 59.9992 32.0000 1.9373 1.9390 411.8876 412.3328 0.0678 -1.0000 -1.0000 4232974 1592865747.80 151.5846 59.9992 32.0000 1.9366 1.9383 411.7104 412.1553 0.0678 -1.0000 -1.0000 4233044 1592865747.90 151.5846 59.9992 32.0000 1.9390 1.9408 411.7845 412.2301 0.0678 -1.0000 -1.0000 4233104 1592865748.00 151.5302 59.9992 32.0000 1.9389 1.9406 411.4326 411.8769 0.0678 -1.0000 -1.0000 4233174 1592865748.10 151.5302 59.9992 32.0000 1.9388 1.9405 411.4126 411.8560 0.0677 -1.0000 -1.0000 4233244 1592865748.20 151.5302 59.9992 32.0000 1.9384 1.9401 411.2992 411.7447 0.0680 -1.0000 -1.0000 4234174 1592865748.30 151.5302 59.9992 32.0000 1.9364 1.9381 411.5012 411.9453 0.0677 -1.0000 -1.0000 4234244 1592865748.40 151.5302 59.9992 32.0000 1.9376 1.9394 411.8200 412.2641 0.0676 -1.0000 -1.0000 4234303 1592865748.50 151.5302 59.9992 32.0000 1.9371 1.9388 411.8189 412.2635 0.0678 -1.0000 -1.0000 4234374 1592865748.60 151.5360 59.9992 32.0000 1.9375 1.9392 411.8000 412.2452 0.0679 -1.0000 -1.0000 4234443 1592865748.70 151.5382 59.9992 32.0000 1.9393 1.9411 411.2867 411.7315 0.0678 -1.0000 -1.0000 4234503 1592865748.80 151.5382 59.9992 32.0000 1.9389 1.9406 411.4349 411.8798 0.0679 -1.0000 -1.0000 4234583 1592865748.90 151.5382 59.9992 32.0000 1.9391 1.9409 411.4743 411.9185 0.0678 -1.0000 -1.0000 4234643 1592865749.00 151.5382 59.9992 32.0000 1.9375 1.9392 411.7208 412.1652 0.0676 -1.0000 -1.0000 4234733 1592865749.10 151.5382 59.9992 32.0000 1.9365 1.9382 411.9458 412.3903 0.0678 -1.0000 -1.0000 4234813 1592865749.20 151.3944 59.9992 32.0000 1.9382 1.9399 411.7920 412.2376 0.0678 -1.0000 -1.0000 4234873 1592865749.30 151.3944 59.9992 32.0000 1.9368 1.9385 411.8698 412.3147 0.0678 -1.0000 -1.0000 4234933 1592865749.40 151.3944 59.9992 32.0000 1.9377 1.9394 411.5010 411.9468 0.0679 -1.0000 -1.0000 4235003 1592865749.50 151.3944 59.9992 32.0000 1.9377 1.9395 411.3757 411.8201 0.0678 -1.0000 -1.0000 4235073 1592865749.60 151.3944 59.9992 32.0000 1.9377 1.9394 411.2611 411.7055 0.0678 -1.0000 -1.0000 4235133 1592865749.70 151.3288 59.9992 32.0000 1.9392 1.9409 411.5278 411.9724 0.0678 -1.0000 -1.0000 4235213 1592865749.80 151.3267 59.9992 32.0000 1.9382 1.9399 411.9795 412.4251 0.0679 -1.0000 -1.0000 4235273 1592865749.90 151.3267 59.9992 32.0000 1.9375 1.9393 411.8733 412.3197 0.0680 -1.0000 -1.0000 4235333 1592865750.00 151.3267 59.9992 32.0000 1.9368 1.9385 411.7074 412.1524 0.0678 -1.0000 -1.0000 4235403 1592865750.10 151.4263 59.9992 32.0000 1.9390 1.9408 411.4050 411.8502 0.0679 -1.0000 -1.0000 4235473 1592865750.20 151.4263 59.9992 32.0000 1.9391 1.9408 411.2987 411.7428 0.0677 -1.0000 -1.0000 4235533 1592865750.30 151.4263 59.9992 32.0000 1.9389 1.9407 411.6113 412.0555 0.0677 -1.0000 -1.0000 4235603 1592865750.40 151.4263 59.9992 32.0000 1.9390 1.9407 411.8652 412.3094 0.0677 -1.0000 -1.0000 4235663 1592865750.50 151.4263 59.9992 32.0000 1.9389 1.9406 411.9286 412.3741 0.0679 -1.0000 -1.0000 4235733 1592865750.60 151.4263 59.9992 32.0000 1.9391 1.9408 411.7053 412.1509 0.0679 -1.0000 -1.0000 4235803 1592865750.70 151.4263 59.9992 32.0000 1.9386 1.9404 411.4486 411.8942 0.0679 -1.0000 -1.0000 4235863 1592865750.80 151.4263 59.9992 32.0000 1.9383 1.9400 411.4912 411.9357 0.0678 -1.0000 -1.0000 4236712 1592865750.90 151.4263 59.9992 32.0000 1.9362 1.9379 411.7318 412.1769 0.0678 -1.0000 -1.0000 4236772 1592865751.00 151.7370 59.9992 32.0000 1.9374 1.9391 411.7693 412.2153 0.0679 -1.0000 -1.0000 4236842 1592865751.10 151.7370 59.9992 32.0000 1.9390 1.9407 411.6324 412.0776 0.0679 -1.0000 -1.0000 4236912 1592865751.20 151.7370 59.9992 32.0000 1.9396 1.9413 411.4403 411.8850 0.0677 -1.0000 -1.0000 4236972 1592865751.30 151.7370 59.9992 32.0000 1.9391 1.9409 411.5157 411.9603 0.0677 -1.0000 -1.0000 4237032 1592865751.40 151.7370 59.9992 32.0000 1.9389 1.9406 411.3840 411.8283 0.0679 -1.0000 -1.0000 4237112 1592865751.50 151.7370 59.9992 32.0000 1.9366 1.9383 411.5665 412.0122 0.0679 -1.0000 -1.0000 4237182 1592865751.60 151.5087 59.9992 32.0000 1.9359 1.9376 411.8907 412.3351 0.0678 -1.0000 -1.0000 4237242 1592865751.70 151.5087 59.9992 32.0000 1.9370 1.9387 411.8240 412.2692 0.0678 -1.0000 -1.0000 4237312 1592865751.80 151.5087 59.9992 32.0000 1.9367 1.9384 411.8213 412.2659 0.0678 -1.0000 -1.0000 4237372 1592865751.90 151.5087 59.9992 32.0000 1.9367 1.9384 411.6133 412.0585 0.0679 -1.0000 -1.0000 4237432 1592865752.00 151.5087 59.9992 32.0000 1.9389 1.9407 411.3650 411.8094 0.0677 -1.0000 -1.0000 4237512 1592865752.10 151.6203 59.9992 32.0000 1.9380 1.9397 411.5325 411.9770 0.0678 -1.0000 -1.0000 4237572 1592865752.20 151.3518 59.9992 32.0000 1.9380 1.9397 411.5798 412.0238 0.0676 -1.0000 -1.0000 4237632 1592865752.30 151.3518 59.9992 32.0000 1.9367 1.9385 411.8633 412.3080 0.0678 -1.0000 -1.0000 4237712 1592865752.40 151.3518 59.9992 32.0000 1.9376 1.9394 411.9925 412.4374 0.0678 -1.0000 -1.0000 4237772 1592865752.50 151.3518 59.9992 32.0000 1.9383 1.9400 411.7936 412.2382 0.0677 -1.0000 -1.0000 4237832 1592865752.60 151.3518 59.9992 32.0000 1.9378 1.9395 411.6448 412.0895 0.0678 -1.0000 -1.0000 4237902 1592865752.70 151.3518 59.9992 32.0000 1.9370 1.9387 411.2609 411.7057 0.0679 -1.0000 -1.0000 4237972 1592865752.80 151.3518 59.9992 32.0000 1.9379 1.9396 411.3909 411.8352 0.0677 -1.0000 -1.0000 4238261 1592865752.90 151.3518 59.9992 32.0000 1.9372 1.9389 411.6519 412.0973 0.0678 -1.0000 -1.0000 4238321 1592865753.00 151.3518 59.9992 32.0000 1.9376 1.9393 411.7635 412.2086 0.0678 -1.0000 -1.0000 4238381 1592865753.10 151.3518 59.9992 32.0000 1.9386 1.9404 411.6123 412.0571 0.0678 -1.0000 -1.0000 4238452 1592865753.20 151.2242 59.9992 32.0000 1.9386 1.9403 411.3902 411.8353 0.0679 -1.0000 -1.0000 4238521 1592865753.30 151.2242 59.9992 32.0000 1.9391 1.9408 411.5189 411.9639 0.0678 -1.0000 -1.0000 4238581 1592865753.40 151.2242 59.9992 32.0000 1.9378 1.9395 411.7706 412.2163 0.0679 -1.0000 -1.0000 4239441 1592865753.50 151.2242 59.9992 32.0000 1.9373 1.9390 411.8871 412.3315 0.0677 -1.0000 -1.0000 4239501 1592865753.60 151.2242 59.9992 32.0000 1.9357 1.9374 411.7676 412.2130 0.0679 -1.0000 -1.0000 4239571 1592865753.70 151.2242 59.9992 32.0000 1.9368 1.9385 411.8632 412.3097 0.0679 -1.0000 -1.0000 4239641 1592865753.80 151.3284 59.9992 32.0000 1.9392 1.9410 411.6178 412.0625 0.0678 -1.0000 -1.0000 4239701 1592865753.90 151.3284 59.9992 32.0000 1.9387 1.9404 411.4708 411.9153 0.0678 -1.0000 -1.0000 4239771 1592865754.00 151.3284 59.9992 32.0000 1.9376 1.9393 411.2438 411.6880 0.0677 -1.0000 -1.0000 4239841 1592865754.10 151.3284 59.9992 32.0000 1.9379 1.9396 411.6793 412.1241 0.0678 -1.0000 -1.0000 4239901 1592865754.20 151.3284 59.9992 32.0000 1.9376 1.9393 411.9276 412.3732 0.0679 -1.0000 -1.0000 4239961 1592865754.30 151.7247 59.9992 32.0000 1.9374 1.9391 411.8158 412.2613 0.0679 -1.0000 -1.0000 4240040 1592865754.40 151.7803 59.9992 32.0000 1.9378 1.9395 411.7710 412.2162 0.0678 -1.0000 -1.0000 4240100 1592865754.50 151.7803 59.9992 32.0000 1.9393 1.9410 411.4134 411.8578 0.0677 -1.0000 -1.0000 4240161 1592865754.60 151.7803 59.9992 32.0000 1.9399 1.9416 411.4922 411.9358 0.0676 -1.0000 -1.0000 4240230 1592865754.70 151.7803 59.9992 32.0000 1.9380 1.9397 411.5203 411.9651 0.0679 -1.0000 -1.0000 4240300 1592865754.80 151.7803 59.9992 32.0000 1.9345 1.9362 411.7889 412.2344 0.0678 -1.0000 -1.0000 4240370 1592865754.90 151.4286 59.9990 32.0000 1.9376 1.9394 411.8729 412.3169 0.0676 -1.0000 -1.0000 4240430 1592865755.00 151.4286 59.9990 32.0000 1.9383 1.9400 411.8117 412.2575 0.0679 -1.0000 -1.0000 4240490 1592865755.10 151.4286 59.9990 32.0000 1.9377 1.9394 411.4688 411.9147 0.0680 -1.0000 -1.0000 4240570 1592865755.20 151.4286 59.9990 32.0000 1.9375 1.9392 411.5606 412.0052 0.0677 -1.0000 -1.0000 4240630 1592865755.30 151.4286 59.9990 32.0000 1.9367 1.9385 411.7753 412.2202 0.0678 -1.0000 -1.0000 4240690 1592865755.40 151.4286 59.9990 32.0000 1.9361 1.9378 411.7499 412.1954 0.0679 -1.0000 -1.0000 4240760 1592865755.50 151.4286 59.9990 32.0000 1.9366 1.9384 411.8189 412.2633 0.0678 -1.0000 -1.0000 4240830 1592865755.60 151.4286 59.9990 32.0000 1.9379 1.9396 411.8346 412.2803 0.0678 -1.0000 -1.0000 4240890 1592865755.70 151.4286 59.9990 32.0000 1.9370 1.9387 411.7197 412.1656 0.0681 -1.0000 -1.0000 4240960 1592865755.80 151.4286 59.9990 32.0000 1.9384 1.9402 411.6183 412.0636 0.0679 -1.0000 -1.0000 4241020 1592865755.90 151.4286 59.9990 32.0000 1.9389 1.9407 411.5270 411.9735 0.0681 -1.0000 -1.0000 4241200 1592865756.00 151.4286 59.9990 32.0000 1.9380 1.9397 411.2675 411.7116 0.0678 -1.0000 -1.0000 4241290 1592865756.10 151.3719 59.9990 32.0000 1.9370 1.9388 411.3664 411.8116 0.0678 -1.0000 -1.0000 4241350 1592865756.20 151.3719 59.9990 32.0000 1.9386 1.9403 411.5874 412.0318 0.0677 -1.0000 -1.0000 4241410 1592865756.30 151.3719 59.9990 32.0000 1.9391 1.9408 411.9087 412.3538 0.0678 -1.0000 -1.0000 4241490 1592865756.40 151.3719 59.9990 32.0000 1.9381 1.9398 411.6533 412.0987 0.0678 -1.0000 -1.0000 4241720 1592865756.50 151.3719 59.9990 32.0000 1.9376 1.9393 411.5301 411.9752 0.0679 -1.0000 -1.0000 4241790 1592865756.60 151.3719 59.9990 32.0000 1.9396 1.9413 411.4547 411.9004 0.0679 -1.0000 -1.0000 4241860 1592865756.70 151.3719 59.9990 32.0000 1.9398 1.9415 411.5413 411.9867 0.0680 -1.0000 -1.0000 4241919 1592865756.80 151.4371 59.9990 32.0000 1.9390 1.9407 411.6452 412.0894 0.0677 -1.0000 -1.0000 4241989 1592865756.90 151.4371 59.9990 32.0000 1.9365 1.9382 411.7203 412.1650 0.0679 -1.0000 -1.0000 4242469 1592865757.00 151.4371 59.9990 32.0000 1.9376 1.9393 411.7681 412.2132 0.0677 -1.0000 -1.0000 4242529 1592865757.10 151.4371 59.9990 32.0000 1.9385 1.9402 411.8586 412.3027 0.0678 -1.0000 -1.0000 4242599 1592865757.20 151.6148 59.9990 32.0000 1.9398 1.9416 411.7186 412.1642 0.0678 -1.0000 -1.0000 4242669 1592865757.30 151.6148 59.9990 32.0000 1.9396 1.9413 411.5473 411.9918 0.0678 -1.0000 -1.0000 4242729 1592865757.40 151.6148 59.9990 32.0000 1.9385 1.9402 411.8027 412.2473 0.0677 -1.0000 -1.0000 4242939 1592865757.50 151.6148 59.9990 32.0000 1.9373 1.9390 411.9364 412.3821 0.0680 -1.0000 -1.0000 4242999 1592865757.60 151.6148 59.9990 32.0000 1.9365 1.9382 411.8877 412.3314 0.0676 -1.0000 -1.0000 4243059 1592865757.70 151.6313 59.9990 32.0000 1.9377 1.9394 411.6180 412.0631 0.0679 -1.0000 -1.0000 4243129 1592865757.80 151.6391 59.9990 32.0000 1.9389 1.9407 411.4382 411.8841 0.0680 -1.0000 -1.0000 4243199 1592865757.90 151.6391 59.9990 32.0000 1.9407 1.9424 411.4375 411.8817 0.0678 -1.0000 -1.0000 4243259 1592865758.00 151.6391 59.9990 32.0000 1.9374 1.9392 411.4316 411.8775 0.0680 -1.0000 -1.0000 4243449 1592865758.10 151.6391 59.9990 32.0000 1.9351 1.9369 411.5228 411.9671 0.0677 -1.0000 -1.0000 4243509 1592865758.20 151.6391 59.9990 32.0000 1.9382 1.9399 411.7187 412.1640 0.0679 -1.0000 -1.0000 4243569 1592865758.30 151.6391 59.9990 32.0000 1.9362 1.9379 411.8817 412.3268 0.0677 -1.0000 -1.0000 4243639 1592865758.40 151.5015 59.9990 32.0000 1.9374 1.9392 411.7575 412.2022 0.0678 -1.0000 -1.0000 4243708 1592865758.50 151.6976 59.9990 32.0000 1.9391 1.9408 411.3309 411.7756 0.0678 -1.0000 -1.0000 4243938 1592865758.60 151.6976 59.9990 32.0000 1.9385 1.9402 411.4027 411.8471 0.0678 -1.0000 -1.0000 4244008 1592865758.70 151.6976 59.9990 32.0000 1.9383 1.9400 411.6047 412.0497 0.0678 -1.0000 -1.0000 4244078 1592865758.80 151.6976 59.9990 32.0000 1.9369 1.9387 411.7906 412.2354 0.0679 -1.0000 -1.0000 4244148 1592865758.90 151.6932 59.9990 32.0000 1.9365 1.9383 411.9407 412.3856 0.0677 -1.0000 -1.0000 4244208 1592865759.00 151.3875 59.9990 32.0000 1.9387 1.9404 411.9653 412.4104 0.0679 -1.0000 -1.0000 4244488 1592865759.10 151.3875 59.9990 32.0000 1.9381 1.9399 411.8899 412.3352 0.0677 -1.0000 -1.0000 4244558 1592865759.20 151.3875 59.9990 32.0000 1.9377 1.9394 411.4877 411.9337 0.0680 -1.0000 -1.0000 4244628 1592865759.30 151.3875 59.9990 32.0000 1.9371 1.9388 411.4298 411.8742 0.0677 -1.0000 -1.0000 4244688 1592865759.40 151.3875 59.9990 32.0000 1.9386 1.9403 411.1762 411.6205 0.0678 -1.0000 -1.0000 4244758 1592865759.50 151.3494 59.9990 32.0000 1.9396 1.9414 411.6470 412.0893 0.0675 -1.0000 -1.0000 4245438 1592865759.60 151.3494 59.9990 32.0000 1.9396 1.9413 411.8699 412.3148 0.0677 -1.0000 -1.0000 4245498 1592865759.70 151.3494 59.9990 32.0000 1.9398 1.9415 411.8104 412.2539 0.0676 -1.0000 -1.0000 4245568 1592865759.80 151.3494 59.9990 32.0000 1.9395 1.9413 411.4326 411.8779 0.0679 -1.0000 -1.0000 4245627 1592865759.90 151.3494 59.9990 32.0000 1.9381 1.9398 411.3558 411.8004 0.0678 -1.0000 -1.0000 4245697 1592865760.00 151.3494 59.9990 32.0000 1.9371 1.9388 411.5647 412.0080 0.0676 -1.0000 -1.0000 4245768 1592865760.10 151.6482 59.9997 32.0000 1.9369 1.9387 411.6492 412.0938 0.0678 -1.0000 -1.0000 4245827 1592865760.20 151.6602 59.9998 32.0000 1.9367 1.9384 411.7203 412.1656 0.0679 -1.0000 -1.0000 4245887 1592865760.30 151.6602 59.9998 32.0000 1.9388 1.9405 411.6897 412.1352 0.0679 -1.0000 -1.0000 4245967 1592865760.40 151.6602 59.9998 32.0000 1.9400 1.9417 411.5903 412.0350 0.0677 -1.0000 -1.0000 4246027 1592865760.50 151.6602 59.9998 32.0000 1.9399 1.9416 411.6004 412.0445 0.0677 -1.0000 -1.0000 4246087 1592865760.60 151.6602 59.9998 32.0000 1.9379 1.9397 411.4833 411.9285 0.0678 -1.0000 -1.0000 4246167 1592865760.70 151.6187 59.9998 32.0000 1.9364 1.9382 411.7463 412.1901 0.0676 -1.0000 -1.0000 4246227 1592865760.80 151.6187 59.9998 32.0000 1.9375 1.9392 411.4814 411.9254 0.0677 -1.0000 -1.0000 4246297 1592865760.90 151.6187 59.9998 32.0000 1.9396 1.9414 411.4365 411.8798 0.0676 -1.0000 -1.0000 4246357 1592865761.00 151.6187 59.9998 32.0000 1.9377 1.9395 411.5132 411.9582 0.0679 -1.0000 -1.0000 4246427 1592865761.10 151.6187 59.9998 32.0000 1.9371 1.9389 411.6167 412.0612 0.0677 -1.0000 -1.0000 4246497 1592865761.20 151.4624 59.9998 32.0000 1.9377 1.9394 411.8008 412.2463 0.0677 -1.0000 -1.0000 4246557 1592865761.30 151.4624 59.9998 32.0000 1.9372 1.9389 411.8379 412.2823 0.0678 -1.0000 -1.0000 4246627 1592865761.40 151.4624 59.9998 32.0000 1.9365 1.9382 411.8812 412.3264 0.0678 -1.0000 -1.0000 4246697 1592865761.50 151.4624 59.9998 32.0000 1.9364 1.9382 411.6589 412.1035 0.0678 -1.0000 -1.0000 4246757 1592865761.60 151.4624 59.9998 32.0000 1.9381 1.9398 411.6447 412.0905 0.0680 -1.0000 -1.0000 4246817 1592865761.70 151.4624 59.9998 32.0000 1.9388 1.9406 411.5881 412.0330 0.0678 -1.0000 -1.0000 4246897 1592865761.80 151.4624 59.9998 32.0000 1.9365 1.9383 411.6435 412.0877 0.0677 -1.0000 -1.0000 4246957 1592865761.90 151.4624 59.9998 32.0000 1.9360 1.9377 411.7945 412.2390 0.0677 -1.0000 -1.0000 4247017 1592865762.00 151.4624 59.9998 32.0000 1.9361 1.9378 411.9305 412.3751 0.0677 -1.0000 -1.0000 4247087 1592865762.10 151.4624 59.9998 32.0000 1.9373 1.9390 411.5498 411.9943 0.0678 -1.0000 -1.0000 4247706 1592865762.20 151.4624 59.9998 32.0000 1.9403 1.9421 411.4861 411.9325 0.0680 -1.0000 -1.0000 4247766 1592865762.30 151.4617 59.9998 32.0000 1.9390 1.9407 411.4806 411.9256 0.0678 -1.0000 -1.0000 4247836 1592865762.40 151.4616 59.9998 32.0000 1.9386 1.9403 411.5213 411.9652 0.0677 -1.0000 -1.0000 4247896 1592865762.50 151.4616 59.9998 32.0000 1.9365 1.9382 411.6882 412.1345 0.0680 -1.0000 -1.0000 4247966 1592865762.60 151.4616 59.9998 32.0000 1.9374 1.9391 411.9422 412.3876 0.0678 -1.0000 -1.0000 4248056 1592865762.70 151.4616 59.9998 32.0000 1.9369 1.9387 411.9254 412.3712 0.0679 -1.0000 -1.0000 4248116 1592865762.80 151.4600 59.9998 32.0000 1.9382 1.9399 411.6920 412.1372 0.0678 -1.0000 -1.0000 4248186 1592865762.90 151.2803 59.9998 32.0000 1.9380 1.9398 411.3920 411.8366 0.0678 -1.0000 -1.0000 4248256 1592865763.00 151.2803 59.9998 32.0000 1.9382 1.9399 411.4692 411.9138 0.0678 -1.0000 -1.0000 4248316 1592865763.10 151.2803 59.9998 32.0000 1.9369 1.9386 411.6313 412.0760 0.0678 -1.0000 -1.0000 4248496 1592865763.20 151.2803 59.9998 32.0000 1.9363 1.9380 411.8626 412.3086 0.0680 -1.0000 -1.0000 4248566 1592865763.30 151.2803 59.9998 32.0000 1.9369 1.9386 411.8925 412.3379 0.0678 -1.0000 -1.0000 4248626 1592865763.40 151.2803 59.9998 32.0000 1.9388 1.9406 411.9063 412.3513 0.0678 -1.0000 -1.0000 4248706 1592865763.50 151.4295 59.9998 32.0000 1.9371 1.9389 411.7989 412.2447 0.0679 -1.0000 -1.0000 4248766 1592865763.60 151.4295 59.9998 32.0000 1.9371 1.9388 411.4827 411.9282 0.0679 -1.0000 -1.0000 4249196 1592865763.70 151.4295 59.9998 32.0000 1.9388 1.9405 411.4111 411.8561 0.0678 -1.0000 -1.0000 4249266 1592865763.80 151.4295 59.9998 32.0000 1.9394 1.9412 411.5270 411.9720 0.0678 -1.0000 -1.0000 4249326 1592865763.90 151.4295 59.9998 32.0000 1.9376 1.9394 411.5762 412.0203 0.0677 -1.0000 -1.0000 4249396 1592865764.00 151.4295 59.9998 32.0000 1.9368 1.9385 411.8263 412.2706 0.0677 -1.0000 -1.0000 4249466 1592865764.10 151.4295 59.9998 32.0000 1.9383 1.9400 411.7823 412.2275 0.0678 -1.0000 -1.0000 4249525 1592865764.20 151.4295 59.9998 32.0000 1.9369 1.9386 411.7951 412.2401 0.0678 -1.0000 -1.0000 4249586 1592865764.30 151.4295 59.9998 32.0000 1.9385 1.9402 411.3288 411.7735 0.0678 -1.0000 -1.0000 4249665 1592865764.40 151.4295 59.9998 32.0000 1.9378 1.9395 411.4684 411.9134 0.0679 -1.0000 -1.0000 4249725 1592865764.50 151.4295 59.9998 32.0000 1.9378 1.9395 411.6877 412.1328 0.0678 -1.0000 -1.0000 4249785 1592865764.60 151.8326 59.9998 32.0000 1.9369 1.9386 411.9548 412.3992 0.0677 -1.0000 -1.0000 4249855 1592865764.70 151.8326 59.9998 32.0000 1.9403 1.9421 411.8379 412.2822 0.0677 -1.0000 -1.0000 4249925 1592865764.80 151.8326 59.9998 32.0000 1.9396 1.9413 411.4901 411.9350 0.0679 -1.0000 -1.0000 4249995 1592865764.90 151.8326 59.9998 32.0000 1.9395 1.9412 411.4838 411.9272 0.0676 -1.0000 -1.0000 4250055 1592865765.00 151.8326 59.9998 32.0000 1.9371 1.9388 411.5553 411.9994 0.0678 -1.0000 -1.0000 4250115 1592865765.10 151.8326 59.9998 32.0000 1.9361 1.9379 411.6798 412.1256 0.0679 -1.0000 -1.0000 4250455 1592865765.20 151.8326 59.9998 32.0000 1.9390 1.9407 411.8739 412.3190 0.0678 -1.0000 -1.0000 4250515 1592865765.30 151.5180 59.9999 32.0000 1.9375 1.9392 411.4992 411.9449 0.0678 -1.0000 -1.0000 4250575 1592865765.40 151.4803 60.0000 32.0000 1.9370 1.9387 411.3367 411.7806 0.0677 -1.0000 -1.0000 4250655 1592865765.50 151.4803 60.0000 32.0000 1.9364 1.9382 411.6710 412.1152 0.0677 -1.0000 -1.0000 4250715 1592865765.60 151.4803 60.0000 32.0000 1.9370 1.9387 411.8266 412.2712 0.0678 -1.0000 -1.0000 4251035 1592865765.70 151.4803 60.0000 32.0000 1.9365 1.9383 411.8037 412.2491 0.0679 -1.0000 -1.0000 4251105 1592865765.80 151.4803 60.0000 32.0000 1.9381 1.9398 411.6278 412.0732 0.0679 -1.0000 -1.0000 4251165 1592865765.90 151.5031 60.0000 32.0000 1.9391 1.9409 411.3746 411.8197 0.0679 -1.0000 -1.0000 4251234 1592865766.00 151.5031 60.0000 32.0000 1.9399 1.9416 411.3427 411.7878 0.0679 -1.0000 -1.0000 4251304 1592865766.10 151.5031 60.0000 32.0000 1.9377 1.9394 411.6246 412.0685 0.0677 -1.0000 -1.0000 4251365 1592865766.20 151.5031 60.0000 32.0000 1.9387 1.9405 411.7076 412.1530 0.0679 -1.0000 -1.0000 4251544 1592865766.30 151.5031 60.0000 32.0000 1.9386 1.9403 411.5331 411.9781 0.0678 -1.0000 -1.0000 4251624 1592865766.40 151.5031 60.0000 32.0000 1.9387 1.9404 411.4886 411.9329 0.0678 -1.0000 -1.0000 4251684 1592865766.50 151.3614 60.0000 32.0000 1.9368 1.9385 411.3756 411.8209 0.0680 -1.0000 -1.0000 4251744 1592865766.60 151.3614 60.0000 32.0000 1.9363 1.9380 411.7036 412.1496 0.0679 -1.0000 -1.0000 4251824 1592865766.70 151.3614 60.0000 32.0000 1.9374 1.9391 411.7864 412.2315 0.0677 -1.0000 -1.0000 4252444 1592865766.80 151.3614 60.0000 32.0000 1.9364 1.9381 411.6359 412.0805 0.0678 -1.0000 -1.0000 4252514 1592865766.90 151.3614 60.0000 32.0000 1.9367 1.9385 411.6665 412.1122 0.0679 -1.0000 -1.0000 4252584 1592865767.00 151.4352 60.0000 32.0000 1.9358 1.9375 411.5731 412.0171 0.0676 -1.0000 -1.0000 4252644 1592865767.10 151.4588 60.0000 32.0000 1.9394 1.9411 411.4603 411.9047 0.0678 -1.0000 -1.0000 4252714 1592865767.20 151.4588 60.0000 32.0000 1.9393 1.9410 411.6672 412.1124 0.0678 -1.0000 -1.0000 4252784 1592865767.30 151.4588 60.0000 32.0000 1.9379 1.9396 411.7878 412.2332 0.0679 -1.0000 -1.0000 4252844 1592865767.40 151.4588 60.0000 32.0000 1.9361 1.9378 411.7995 412.2445 0.0678 -1.0000 -1.0000 4252914 1592865767.50 151.4588 60.0000 32.0000 1.9378 1.9396 411.6639 412.1098 0.0678 -1.0000 -1.0000 4252974 1592865767.60 151.6889 60.0000 32.0000 1.9395 1.9413 411.6797 412.1242 0.0678 -1.0000 -1.0000 4253044 1592865767.70 151.6889 60.0000 32.0000 1.9395 1.9412 411.4423 411.8882 0.0679 -1.0000 -1.0000 4253194 1592865767.80 151.6889 60.0000 32.0000 1.9402 1.9420 411.5664 412.0106 0.0677 -1.0000 -1.0000 4253254 1592865767.90 151.6889 60.0000 32.0000 1.9389 1.9406 411.6155 412.0603 0.0678 -1.0000 -1.0000 4253324 1592865768.00 151.6889 60.0000 32.0000 1.9372 1.9389 411.9595 412.4039 0.0678 -1.0000 -1.0000 4253394 1592865768.10 151.6889 60.0000 32.0000 1.9364 1.9381 411.8943 412.3403 0.0679 -1.0000 -1.0000 4253454 1592865768.20 151.4868 60.0000 32.0000 1.9361 1.9378 411.6675 412.1119 0.0677 -1.0000 -1.0000 4253513 1592865768.30 151.4868 60.0000 32.0000 1.9377 1.9394 411.5894 412.0333 0.0677 -1.0000 -1.0000 4253593 1592865768.40 151.4868 60.0000 32.0000 1.9388 1.9405 411.3424 411.7869 0.0678 -1.0000 -1.0000 4253653 1592865768.50 151.4868 60.0000 32.0000 1.9388 1.9405 411.7255 412.1705 0.0677 -1.0000 -1.0000 4253713 1592865768.60 151.4868 60.0000 32.0000 1.9380 1.9397 411.7132 412.1563 0.0675 -1.0000 -1.0000 4253793 1592865768.70 151.4868 60.0000 32.0000 1.9377 1.9395 411.8971 412.3423 0.0678 -1.0000 -1.0000 4253983 1592865768.80 151.4868 60.0000 32.0000 1.9371 1.9388 411.8824 412.3270 0.0678 -1.0000 -1.0000 4254063 1592865768.90 151.4868 60.0000 32.0000 1.9368 1.9385 411.6971 412.1430 0.0679 -1.0000 -1.0000 4254123 1592865769.00 151.4868 60.0000 32.0000 1.9391 1.9408 411.7440 412.1905 0.0680 -1.0000 -1.0000 4254183 1592865769.10 151.4868 60.0000 32.0000 1.9368 1.9385 411.3804 411.8251 0.0678 -1.0000 -1.0000 4254253 1592865769.20 151.4868 60.0000 32.0000 1.9387 1.9404 411.4163 411.8616 0.0679 -1.0000 -1.0000 4254693 1592865769.30 151.4868 60.0000 32.0000 1.9368 1.9385 411.4325 411.8763 0.0678 -1.0000 -1.0000 4254753 1592865769.40 151.4175 60.0000 32.0000 1.9371 1.9389 411.5570 412.0017 0.0677 -1.0000 -1.0000 4254833 1592865769.50 151.4175 60.0000 32.0000 1.9365 1.9382 411.9354 412.3808 0.0678 -1.0000 -1.0000 4254893 1592865769.60 151.4175 60.0000 32.0000 1.9371 1.9388 411.7366 412.1813 0.0678 -1.0000 -1.0000 4254953 1592865769.70 151.4175 60.0000 32.0000 1.9378 1.9395 411.7578 412.2022 0.0677 -1.0000 -1.0000 4255712 1592865769.80 151.4175 60.0000 32.0000 1.9381 1.9398 411.4349 411.8798 0.0678 -1.0000 -1.0000 4255772 1592865769.90 151.4175 60.0000 32.0000 1.9376 1.9393 411.3535 411.7981 0.0678 -1.0000 -1.0000 4255832 1592865770.00 151.4114 59.9999 32.0000 1.9379 1.9396 411.3890 411.8339 0.0678 -1.0000 -1.0000 4255912 1592865770.10 151.3277 59.9997 32.0000 1.9351 1.9368 411.5193 411.9634 0.0677 -1.0000 -1.0000 4255972 1592865770.20 151.3277 59.9997 32.0000 1.9369 1.9386 411.6947 412.1402 0.0679 -1.0000 -1.0000 4256032 1592865770.30 151.3277 59.9997 32.0000 1.9384 1.9401 411.9176 412.3633 0.0678 -1.0000 -1.0000 4256102 1592865770.40 151.3277 59.9997 32.0000 1.9367 1.9384 411.7128 412.1579 0.0678 -1.0000 -1.0000 4256172 1592865770.50 151.3277 59.9997 32.0000 1.9381 1.9398 411.4940 411.9386 0.0678 -1.0000 -1.0000 4256232 1592865770.60 151.4589 59.9997 32.0000 1.9391 1.9408 411.4359 411.8810 0.0678 -1.0000 -1.0000 4256302 1592865770.70 151.4589 59.9997 32.0000 1.9383 1.9400 411.4038 411.8488 0.0679 -1.0000 -1.0000 4256372 1592865770.80 151.4589 59.9997 32.0000 1.9400 1.9417 411.6099 412.0551 0.0678 -1.0000 -1.0000 4256442 1592865770.90 151.4589 59.9997 32.0000 1.9376 1.9393 411.9380 412.3835 0.0679 -1.0000 -1.0000 4256512 1592865771.00 151.4589 59.9997 32.0000 1.9374 1.9391 411.9965 412.4409 0.0676 -1.0000 -1.0000 4256572 1592865771.10 151.4589 59.9997 32.0000 1.9376 1.9394 411.7477 412.1930 0.0679 -1.0000 -1.0000 4256642 1592865771.20 151.4711 59.9997 32.0000 1.9397 1.9415 411.6456 412.0908 0.0678 -1.0000 -1.0000 4256702 1592865771.30 151.5117 59.9997 32.0000 1.9394 1.9412 411.4633 411.9085 0.0679 -1.0000 -1.0000 4256942 1592865771.40 151.5117 59.9997 32.0000 1.9383 1.9400 411.3618 411.8050 0.0676 -1.0000 -1.0000 4257022 1592865771.50 151.5117 59.9997 32.0000 1.9382 1.9399 411.5314 411.9762 0.0679 -1.0000 -1.0000 4257082 1592865771.60 151.5117 59.9997 32.0000 1.9382 1.9399 411.7149 412.1599 0.0678 -1.0000 -1.0000 4257142 1592865771.70 151.5117 59.9997 32.0000 1.9387 1.9404 411.5889 412.0334 0.0678 -1.0000 -1.0000 4257211 1592865771.80 151.5117 59.9997 32.0000 1.9382 1.9399 411.3085 411.7532 0.0678 -1.0000 -1.0000 4257651 1592865771.90 151.5117 59.9997 32.0000 1.9396 1.9413 411.3752 411.8215 0.0681 -1.0000 -1.0000 4257721 1592865772.00 151.5117 59.9997 32.0000 1.9377 1.9394 411.6177 412.0641 0.0680 -1.0000 -1.0000 4257791 1592865772.10 151.5117 59.9997 32.0000 1.9369 1.9386 411.6627 412.1079 0.0678 -1.0000 -1.0000 4257851 1592865772.20 151.5117 59.9997 32.0000 1.9374 1.9392 411.6870 412.1318 0.0678 -1.0000 -1.0000 4257911 1592865772.30 151.5117 59.9997 32.0000 1.9365 1.9382 411.7719 412.2171 0.0678 -1.0000 -1.0000 4257991 1592865772.40 151.4403 59.9997 32.0000 1.9369 1.9386 411.7775 412.2221 0.0677 -1.0000 -1.0000 4258051 1592865772.50 151.4403 59.9997 32.0000 1.9362 1.9380 411.7052 412.1507 0.0679 -1.0000 -1.0000 4258121 1592865772.60 151.4403 59.9997 32.0000 1.9382 1.9399 411.5774 412.0217 0.0677 -1.0000 -1.0000 4258191 1592865772.70 151.4403 59.9997 32.0000 1.9376 1.9393 411.4901 411.9346 0.0678 -1.0000 -1.0000 4258251 1592865772.80 151.4403 59.9997 32.0000 1.9382 1.9399 411.4720 411.9173 0.0679 -1.0000 -1.0000 4258321 1592865772.90 151.5610 59.9997 32.0000 1.9368 1.9386 411.7094 412.1546 0.0678 -1.0000 -1.0000 4258391 1592865773.00 151.5878 59.9997 32.0000 1.9373 1.9390 411.9130 412.3571 0.0677 -1.0000 -1.0000 4258451 1592865773.10 151.5878 59.9997 32.0000 1.9385 1.9402 411.8634 412.3077 0.0676 -1.0000 -1.0000 4258521 1592865773.20 151.5878 59.9997 32.0000 1.9379 1.9396 411.6421 412.0871 0.0678 -1.0000 -1.0000 4258581 1592865773.30 151.5878 59.9997 32.0000 1.9360 1.9378 411.5587 412.0030 0.0677 -1.0000 -1.0000 4259230 1592865773.40 151.5878 59.9997 32.0000 1.9381 1.9399 411.4638 411.9076 0.0677 -1.0000 -1.0000 4259301 1592865773.50 151.5288 59.9997 32.0000 1.9376 1.9393 411.5129 411.9576 0.0678 -1.0000 -1.0000 4259371 1592865773.60 151.5288 59.9997 32.0000 1.9373 1.9390 411.6633 412.1082 0.0678 -1.0000 -1.0000 4259430 1592865773.70 151.5288 59.9997 32.0000 1.9370 1.9387 411.8519 412.2965 0.0678 -1.0000 -1.0000 4259500 1592865773.80 151.5288 59.9997 32.0000 1.9398 1.9415 411.4847 411.9295 0.0678 -1.0000 -1.0000 4259560 1592865773.90 151.5288 59.9997 32.0000 1.9408 1.9425 411.4309 411.8748 0.0676 -1.0000 -1.0000 4259630 1592865774.00 151.5288 59.9997 32.0000 1.9387 1.9404 411.4335 411.8782 0.0678 -1.0000 -1.0000 4259720 1592865774.10 151.4264 59.9997 32.0000 1.9383 1.9400 411.7722 412.2176 0.0679 -1.0000 -1.0000 4259790 1592865774.20 151.4236 59.9997 32.0000 1.9368 1.9385 411.7669 412.2115 0.0677 -1.0000 -1.0000 4259850 1592865774.30 151.4236 59.9997 32.0000 1.9364 1.9381 411.7443 412.1891 0.0678 -1.0000 -1.0000 4259940 1592865774.40 151.4236 59.9997 32.0000 1.9375 1.9393 411.8402 412.2854 0.0678 -1.0000 -1.0000 4300000 1592865774.50 151.4236 59.9997 32.0000 1.9389 1.9406 411.7395 412.1838 0.0677 -1.0000 -1.0000 4300060 1592865774.60 151.4236 59.9997 32.0000 1.9392 1.9409 411.4987 411.9428 0.0676 -1.0000 -1.0000 4300140 1592865774.70 151.4236 59.9997 32.0000 1.9371 1.9388 411.4406 411.8838 0.0677 -1.0000 -1.0000 4300200 1592865774.80 151.7173 59.9985 32.0000 1.9379 1.9397 411.6850 412.1301 0.0678 -1.0000 -1.0000 4300270 1592865774.90 151.7173 59.9985 32.0000 1.9373 1.9390 411.7582 412.2035 0.0679 -1.0000 -1.0000 4300340 1592865775.00 151.7173 59.9985 32.0000 1.9386 1.9404 411.7188 412.1652 0.0680 -1.0000 -1.0000 4300400 1592865775.10 151.7173 59.9985 32.0000 1.9376 1.9393 411.6895 412.1354 0.0679 -1.0000 -1.0000 4300480 1592865775.20 151.7173 59.9985 32.0000 1.9377 1.9394 411.3629 411.8079 0.0678 -1.0000 -1.0000 4300540 1592865775.30 151.7173 59.9985 32.0000 1.9393 1.9410 411.3365 411.7809 0.0678 -1.0000 -1.0000 4300610 1592865775.40 151.7173 59.9985 32.0000 1.9391 1.9408 411.4921 411.9375 0.0679 -1.0000 -1.0000 4300680 1592865775.50 151.7173 59.9985 32.0000 1.9385 1.9402 411.6876 412.1327 0.0678 -1.0000 -1.0000 4300740 1592865775.60 151.7173 59.9985 32.0000 1.9367 1.9385 411.9120 412.3574 0.0678 -1.0000 -1.0000 4300800 1592865775.70 151.7173 59.9985 32.0000 1.9361 1.9378 411.8359 412.2804 0.0677 -1.0000 -1.0000 4300880 1592865775.80 151.7173 59.9985 32.0000 1.9380 1.9397 411.6743 412.1193 0.0678 -1.0000 -1.0000 4301000 1592865775.90 151.7173 59.9985 32.0000 1.9375 1.9392 411.7642 412.2099 0.0680 -1.0000 -1.0000 4301060 1592865776.00 151.5628 59.9985 32.0000 1.9372 1.9389 411.3748 411.8198 0.0677 -1.0000 -1.0000 4301139 1592865776.10 151.5628 59.9985 32.0000 1.9366 1.9383 411.6444 412.0892 0.0678 -1.0000 -1.0000 4301199 1592865776.20 151.5628 59.9985 32.0000 1.9365 1.9382 411.7738 412.2184 0.0678 -1.0000 -1.0000 4301260 1592865776.30 151.5628 59.9985 32.0000 1.9380 1.9398 411.7030 412.1483 0.0679 -1.0000 -1.0000 4301709 1592865776.40 151.5628 59.9985 32.0000 1.9377 1.9394 411.6311 412.0769 0.0679 -1.0000 -1.0000 4301769 1592865776.50 151.5628 59.9985 32.0000 1.9379 1.9396 411.4435 411.8887 0.0679 -1.0000 -1.0000 4301829 1592865776.60 151.5282 59.9985 32.0000 1.9381 1.9398 411.4458 411.8903 0.0678 -1.0000 -1.0000 4301899 1592865776.70 151.3898 59.9985 32.0000 1.9365 1.9382 411.5842 412.0293 0.0678 -1.0000 -1.0000 4301969 1592865776.80 151.3898 59.9985 32.0000 1.9379 1.9397 411.8734 412.3181 0.0678 -1.0000 -1.0000 4302039 1592865776.90 151.3898 59.9985 32.0000 1.9371 1.9389 411.8509 412.2955 0.0677 -1.0000 -1.0000 4302229 1592865777.00 151.3898 59.9985 32.0000 1.9359 1.9376 411.8001 412.2442 0.0676 -1.0000 -1.0000 4302289 1592865777.10 151.3898 59.9985 32.0000 1.9394 1.9411 411.5310 411.9751 0.0678 -1.0000 -1.0000 4302369 1592865777.20 151.3898 59.9985 32.0000 1.9397 1.9415 411.4996 411.9440 0.0678 -1.0000 -1.0000 4302429 1592865777.30 151.3898 59.9985 32.0000 1.9402 1.9419 411.3712 411.8158 0.0679 -1.0000 -1.0000 4302489 1592865777.40 151.3898 59.9985 32.0000 1.9386 1.9404 411.8006 412.2467 0.0680 -1.0000 -1.0000 4302729 1592865777.50 151.3898 59.9985 32.0000 1.9360 1.9378 411.7747 412.2202 0.0678 -1.0000 -1.0000 4302789 1592865777.60 151.3898 59.9985 32.0000 1.9370 1.9387 411.8032 412.2484 0.0679 -1.0000 -1.0000 4302849 1592865777.70 151.3898 59.9985 32.0000 1.9386 1.9403 411.7845 412.2301 0.0679 -1.0000 -1.0000 4302918 1592865777.80 151.4274 59.9985 32.0000 1.9386 1.9404 411.4533 411.8981 0.0678 -1.0000 -1.0000 4302989 1592865777.90 151.4591 59.9985 32.0000 1.9406 1.9424 411.3655 411.8092 0.0676 -1.0000 -1.0000 4303228 1592865778.00 151.2449 59.9985 32.0000 1.9388 1.9405 411.7262 412.1710 0.0678 -1.0000 -1.0000 4303298 1592865778.10 151.2449 59.9985 32.0000 1.9362 1.9379 411.7546 412.1994 0.0677 -1.0000 -1.0000 4303358 1592865778.20 151.2449 59.9985 32.0000 1.9378 1.9395 411.5705 412.0137 0.0676 -1.0000 -1.0000 4303418 1592865778.30 151.2449 59.9985 32.0000 1.9383 1.9400 411.4276 411.8704 0.0676 -1.0000 -1.0000 4303498 1592865778.40 151.6073 59.9985 32.0000 1.9380 1.9397 411.2469 411.6917 0.0679 -1.0000 -1.0000 4303728 1592865778.50 151.6073 59.9985 32.0000 1.9376 1.9393 411.6631 412.1079 0.0677 -1.0000 -1.0000 4303788 1592865778.60 151.6073 59.9985 32.0000 1.9367 1.9384 411.6445 412.0899 0.0678 -1.0000 -1.0000 4303858 1592865778.70 151.6073 59.9985 32.0000 1.9368 1.9385 411.9207 412.3653 0.0677 -1.0000 -1.0000 4303928 1592865778.80 151.6073 59.9985 32.0000 1.9383 1.9400 411.9261 412.3714 0.0678 -1.0000 -1.0000 4303998 1592865778.90 151.6076 59.9985 32.0000 1.9388 1.9406 411.5081 411.9529 0.0678 -1.0000 -1.0000 4304418 1592865779.00 151.6077 59.9985 32.0000 1.9391 1.9408 411.4262 411.8716 0.0679 -1.0000 -1.0000 4304478 1592865779.10 151.6077 59.9985 32.0000 1.9386 1.9403 411.4581 411.9023 0.0678 -1.0000 -1.0000 4304548 1592865779.20 151.6077 59.9985 32.0000 1.9391 1.9408 411.5177 411.9627 0.0678 -1.0000 -1.0000 4304608 1592865779.30 151.6077 59.9985 32.0000 1.9364 1.9381 411.8895 412.3347 0.0679 -1.0000 -1.0000 4304678 1592865779.40 151.6077 59.9985 32.0000 1.9384 1.9401 411.8401 412.2846 0.0677 -1.0000 -1.0000 4304967 1592865779.50 151.7006 59.9985 32.0000 1.9378 1.9396 411.7922 412.2376 0.0679 -1.0000 -1.0000 4305027 1592865779.60 151.7006 59.9985 32.0000 1.9385 1.9402 411.3816 411.8268 0.0679 -1.0000 -1.0000 4305097 1592865779.70 151.7006 59.9985 32.0000 1.9386 1.9404 411.4403 411.8846 0.0678 -1.0000 -1.0000 4305167 1592865779.80 151.7006 59.9985 32.0000 1.9382 1.9399 411.6645 412.1090 0.0677 -1.0000 -1.0000 4305227 1592865779.90 151.7006 59.9985 32.0000 1.9370 1.9387 411.8257 412.2695 0.0676 -1.0000 -1.0000 4305287 1592865780.00 151.4055 60.0000 32.0000 1.9365 1.9382 411.8905 412.3365 0.0679 -1.0000 -1.0000 4305367 1592865780.10 151.4055 60.0000 32.0000 1.9366 1.9383 411.8522 412.2979 0.0680 -1.0000 -1.0000 4305427 1592865780.20 151.4055 60.0000 32.0000 1.9375 1.9393 411.7453 412.1901 0.0678 -1.0000 -1.0000 4305487 1592865780.30 151.4055 60.0000 32.0000 1.9376 1.9394 411.5211 411.9661 0.0679 -1.0000 -1.0000 4305567 1592865780.40 151.4055 60.0000 32.0000 1.9377 1.9394 411.6635 412.1085 0.0678 -1.0000 -1.0000 4305747 1592865780.50 151.3752 60.0000 32.0000 1.9376 1.9393 411.7573 412.2019 0.0677 -1.0000 -1.0000 4305807 1592865780.60 151.3525 60.0000 32.0000 1.9360 1.9377 411.9090 412.3536 0.0677 -1.0000 -1.0000 4305887 1592865780.70 151.3525 60.0000 32.0000 1.9366 1.9384 411.6554 412.0998 0.0677 -1.0000 -1.0000 4305947 1592865780.80 151.3525 60.0000 32.0000 1.9376 1.9393 411.6446 412.0892 0.0677 -1.0000 -1.0000 4306017 1592865780.90 151.3525 60.0000 32.0000 1.9375 1.9393 411.6232 412.0682 0.0679 -1.0000 -1.0000 4306077 1592865781.00 151.3527 60.0000 32.0000 1.9385 1.9402 411.6300 412.0745 0.0678 -1.0000 -1.0000 4306207 1592865781.10 151.3581 60.0000 32.0000 1.9367 1.9385 411.3101 411.7555 0.0679 -1.0000 -1.0000 4306287 1592865781.20 151.3581 60.0000 32.0000 1.9386 1.9403 411.3988 411.8435 0.0678 -1.0000 -1.0000 4306347 1592865781.30 151.3581 60.0000 32.0000 1.9377 1.9395 411.4850 411.9295 0.0677 -1.0000 -1.0000 4306407 1592865781.40 151.3581 60.0000 32.0000 1.9375 1.9393 411.6204 412.0651 0.0679 -1.0000 -1.0000 4306477 1592865781.50 151.3581 60.0000 32.0000 1.9370 1.9387 411.7885 412.2345 0.0679 -1.0000 -1.0000 4306547 1592865781.60 151.3581 60.0000 32.0000 1.9390 1.9407 411.7251 412.1699 0.0678 -1.0000 -1.0000 4306606 1592865781.70 151.3627 60.0000 32.0000 1.9403 1.9420 411.4613 411.9056 0.0677 -1.0000 -1.0000 4306677 1592865781.80 151.3627 60.0000 32.0000 1.9382 1.9399 411.5322 411.9768 0.0678 -1.0000 -1.0000 4306746 1592865781.90 151.3627 60.0000 32.0000 1.9372 1.9389 411.8173 412.2626 0.0679 -1.0000 -1.0000 4306806 1592865782.00 151.3627 60.0000 32.0000 1.9374 1.9391 411.8717 412.3162 0.0676 -1.0000 -1.0000 4307606 1592865782.10 151.3627 60.0000 32.0000 1.9372 1.9389 411.9953 412.4416 0.0680 -1.0000 -1.0000 4307666 1592865782.20 151.4593 60.0000 32.0000 1.9386 1.9403 411.7280 412.1743 0.0680 -1.0000 -1.0000 4307736 1592865782.30 151.7187 60.0000 32.0000 1.9387 1.9405 411.5935 412.0387 0.0679 -1.0000 -1.0000 4307806 1592865782.40 151.7187 60.0000 32.0000 1.9404 1.9421 411.2977 411.7428 0.0678 -1.0000 -1.0000 4307866 1592865782.50 151.7187 60.0000 32.0000 1.9393 1.9410 411.5493 411.9935 0.0677 -1.0000 -1.0000 4307926 1592865782.60 151.7187 60.0000 32.0000 1.9390 1.9407 412.0486 412.4928 0.0677 -1.0000 -1.0000 4308006 1592865782.70 151.7187 60.0000 32.0000 1.9370 1.9387 411.9583 412.4037 0.0678 -1.0000 -1.0000 4308066 1592865782.80 151.7187 60.0000 32.0000 1.9375 1.9392 411.8090 412.2541 0.0678 -1.0000 -1.0000 4308136 1592865782.90 151.7187 60.0000 32.0000 1.9385 1.9402 411.5081 411.9514 0.0676 -1.0000 -1.0000 4308206 1592865783.00 151.7187 60.0000 32.0000 1.9388 1.9405 411.3626 411.8067 0.0677 -1.0000 -1.0000 4308975 1592865783.10 151.7187 60.0000 32.0000 1.9383 1.9400 411.3512 411.7959 0.0679 -1.0000 -1.0000 4309055 1592865783.20 151.7187 60.0000 32.0000 1.9382 1.9400 411.4739 411.9192 0.0679 -1.0000 -1.0000 4309115 1592865783.30 151.7187 60.0000 32.0000 1.9370 1.9387 411.7173 412.1618 0.0677 -1.0000 -1.0000 4309175 1592865783.40 151.4342 60.0000 32.0000 1.9375 1.9393 411.8750 412.3182 0.0676 -1.0000 -1.0000 4309255 1592865783.50 151.4342 60.0000 32.0000 1.9365 1.9383 411.8468 412.2920 0.0678 -1.0000 -1.0000 4309325 1592865783.60 151.4342 60.0000 32.0000 1.9369 1.9386 411.7648 412.2085 0.0676 -1.0000 -1.0000 4309385 1592865783.70 151.4342 60.0000 32.0000 1.9381 1.9398 411.3439 411.7892 0.0679 -1.0000 -1.0000 4309455 1592865783.80 151.4342 60.0000 32.0000 1.9391 1.9408 411.4271 411.8710 0.0677 -1.0000 -1.0000 4309515 1592865783.90 151.4342 60.0000 32.0000 1.9387 1.9404 411.3209 411.7657 0.0678 -1.0000 -1.0000 4309585 1592865784.00 151.4342 60.0000 32.0000 1.9380 1.9398 411.7419 412.1864 0.0677 -1.0000 -1.0000 4309655 1592865784.10 151.4342 60.0000 32.0000 1.9382 1.9399 411.7160 412.1605 0.0678 -1.0000 -1.0000 4309715 1592865784.20 151.4342 60.0000 32.0000 1.9370 1.9388 411.8517 412.2965 0.0678 -1.0000 -1.0000 4309785 1592865784.30 151.4342 60.0000 32.0000 1.9368 1.9385 411.7722 412.2169 0.0677 -1.0000 -1.0000 4309855 1592865784.40 151.4342 60.0000 32.0000 1.9378 1.9396 411.6350 412.0799 0.0678 -1.0000 -1.0000 4309915 1592865784.50 151.4342 60.0000 32.0000 1.9383 1.9400 411.5319 411.9768 0.0678 -1.0000 -1.0000 4309985 1592865784.60 151.6890 59.9992 32.0000 1.9388 1.9405 411.5135 411.9579 0.0677 -1.0000 -1.0000 4310055 1592865784.70 151.6939 59.9992 32.0000 1.9370 1.9387 411.7501 412.1955 0.0678 -1.0000 -1.0000 4310115 1592865784.80 151.6939 59.9992 32.0000 1.9365 1.9383 411.7873 412.2315 0.0676 -1.0000 -1.0000 4310185 1592865784.90 151.6939 59.9992 32.0000 1.9374 1.9391 411.9331 412.3771 0.0677 -1.0000 -1.0000 4310255 1592865785.00 151.6939 59.9992 32.0000 1.9383 1.9400 411.6953 412.1395 0.0678 -1.0000 -1.0000 4310314 1592865785.10 151.6939 59.9992 32.0000 1.9407 1.9424 411.4752 411.9198 0.0679 -1.0000 -1.0000 4310385 1592865785.20 151.6939 59.9992 32.0000 1.9391 1.9408 411.3411 411.7852 0.0677 -1.0000 -1.0000 4310484 1592865785.30 151.4224 59.9992 32.0000 1.9395 1.9413 411.5236 411.9674 0.0677 -1.0000 -1.0000 4310545 1592865785.40 151.4224 59.9992 32.0000 1.9377 1.9395 411.8283 412.2734 0.0678 -1.0000 -1.0000 4310614 1592865785.50 151.4224 59.9992 32.0000 1.9375 1.9392 411.8118 412.2572 0.0679 -1.0000 -1.0000 4310674 1592865785.60 151.4224 59.9992 32.0000 1.9378 1.9395 411.4792 411.9236 0.0678 -1.0000 -1.0000 4310954 1592865785.70 151.4224 59.9992 32.0000 1.9374 1.9391 411.3343 411.7780 0.0676 -1.0000 -1.0000 4311024 1592865785.80 151.1942 59.9992 32.0000 1.9374 1.9391 411.6129 412.0573 0.0677 -1.0000 -1.0000 4311094 1592865785.90 151.1852 59.9992 32.0000 1.9376 1.9393 412.0031 412.4471 0.0677 -1.0000 -1.0000 4311154 1592865786.00 151.1852 59.9992 32.0000 1.9366 1.9383 411.8217 412.2669 0.0678 -1.0000 -1.0000 4311224 1592865786.10 151.1852 59.9992 32.0000 1.9370 1.9388 411.8454 412.2907 0.0678 -1.0000 -1.0000 4311284 1592865786.20 151.1852 59.9992 32.0000 1.9388 1.9405 411.7178 412.1634 0.0680 -1.0000 -1.0000 4311354 1592865786.30 151.1852 59.9992 32.0000 1.9389 1.9406 411.6039 412.0494 0.0678 -1.0000 -1.0000 4311424 1592865786.40 151.4018 59.9992 32.0000 1.9362 1.9379 411.3316 411.7753 0.0676 -1.0000 -1.0000 4311484 1592865786.50 151.4018 59.9992 32.0000 1.9384 1.9401 411.3405 411.7839 0.0676 -1.0000 -1.0000 4311554 1592865786.60 151.4018 59.9992 32.0000 1.9388 1.9405 411.8127 412.2589 0.0679 -1.0000 -1.0000 4311734 1592865786.70 151.4018 59.9992 32.0000 1.9376 1.9393 411.7098 412.1548 0.0679 -1.0000 -1.0000 4311794 1592865786.80 151.4018 59.9992 32.0000 1.9368 1.9386 411.7905 412.2345 0.0676 -1.0000 -1.0000 4311874 1592865786.90 151.3814 59.9992 32.0000 1.9380 1.9397 411.7618 412.2071 0.0678 -1.0000 -1.0000 4311934 1592865787.00 151.3797 59.9992 32.0000 1.9401 1.9418 411.3809 411.8256 0.0678 -1.0000 -1.0000 4311994 1592865787.10 151.3797 59.9992 32.0000 1.9401 1.9418 411.3950 411.8394 0.0678 -1.0000 -1.0000 4312254 1592865787.20 151.6450 59.9992 32.0000 1.9389 1.9406 411.6054 412.0495 0.0677 -1.0000 -1.0000 4312323 1592865787.30 151.6450 59.9992 32.0000 1.9380 1.9397 411.9991 412.4439 0.0677 -1.0000 -1.0000 4312384 1592865787.40 151.6450 59.9992 32.0000 1.9367 1.9385 412.0760 412.5211 0.0677 -1.0000 -1.0000 4312454 1592865787.50 151.6117 59.9992 32.0000 1.9360 1.9377 411.8181 412.2629 0.0678 -1.0000 -1.0000 4312513 1592865787.60 151.6080 59.9992 32.0000 1.9384 1.9401 411.5571 412.0013 0.0677 -1.0000 -1.0000 4312693 1592865787.70 151.6080 59.9992 32.0000 1.9376 1.9394 411.2645 411.7090 0.0678 -1.0000 -1.0000 4312763 1592865787.80 151.6080 59.9992 32.0000 1.9391 1.9409 411.2741 411.7177 0.0677 -1.0000 -1.0000 4312823 1592865787.90 151.6080 59.9992 32.0000 1.9382 1.9399 411.4599 411.9054 0.0679 -1.0000 -1.0000 4312893 1592865788.00 151.6080 59.9992 32.0000 1.9361 1.9379 412.0335 412.4786 0.0678 -1.0000 -1.0000 4312963 1592865788.10 151.6080 59.9992 32.0000 1.9383 1.9401 411.9208 412.3663 0.0678 -1.0000 -1.0000 4313193 1592865788.20 151.6080 59.9992 32.0000 1.9373 1.9390 411.9553 412.4002 0.0678 -1.0000 -1.0000 4313263 1592865788.30 151.6080 59.9992 32.0000 1.9391 1.9408 411.5995 412.0447 0.0679 -1.0000 -1.0000 4313333 1592865788.40 151.6080 59.9992 32.0000 1.9387 1.9404 411.4976 411.9420 0.0677 -1.0000 -1.0000 4313393 1592865788.50 151.6080 59.9992 32.0000 1.9395 1.9412 411.3579 411.8018 0.0678 -1.0000 -1.0000 4313453 1592865788.60 151.6002 59.9992 32.0000 1.9372 1.9389 411.3207 411.7657 0.0679 -1.0000 -1.0000 4313533 1592865788.70 151.5934 59.9992 32.0000 1.9365 1.9383 411.6498 412.0944 0.0677 -1.0000 -1.0000 4313953 1592865788.80 151.5934 59.9992 32.0000 1.9354 1.9371 411.8250 412.2683 0.0676 -1.0000 -1.0000 4314023 1592865788.90 151.5934 59.9992 32.0000 1.9367 1.9384 411.9208 412.3661 0.0679 -1.0000 -1.0000 4314093 1592865789.00 151.5934 59.9992 32.0000 1.9374 1.9392 411.8143 412.2602 0.0678 -1.0000 -1.0000 4314153 1592865789.10 151.5934 59.9992 32.0000 1.9393 1.9411 411.4744 411.9182 0.0677 -1.0000 -1.0000 4314222 1592865789.20 151.5300 59.9992 32.0000 1.9390 1.9407 411.6172 412.0611 0.0677 -1.0000 -1.0000 4314452 1592865789.30 151.5300 59.9992 32.0000 1.9379 1.9396 411.7150 412.1603 0.0678 -1.0000 -1.0000 4314512 1592865789.40 151.5300 59.9992 32.0000 1.9367 1.9384 411.8805 412.3250 0.0678 -1.0000 -1.0000 4314592 1592865789.50 151.5300 59.9992 32.0000 1.9374 1.9391 411.8983 412.3444 0.0679 -1.0000 -1.0000 4314652 1592865789.60 151.5300 59.9992 32.0000 1.9386 1.9403 411.8154 412.2590 0.0676 -1.0000 -1.0000 4314712 1592865789.70 151.4405 59.9992 32.0000 1.9377 1.9394 411.4255 411.8698 0.0678 -1.0000 -1.0000 4314952 1592865789.80 151.4321 59.9992 32.0000 1.9380 1.9398 411.5055 411.9498 0.0677 -1.0000 -1.0000 4315012 1592865789.90 151.4321 59.9992 32.0000 1.9369 1.9386 411.8357 412.2805 0.0677 -1.0000 -1.0000 4315082 1592865790.00 151.4178 59.9994 32.0000 1.9374 1.9391 411.7686 412.2134 0.0678 -1.0000 -1.0000 4315152 1592865790.10 151.3196 60.0005 32.0000 1.9369 1.9386 411.8783 412.3214 0.0675 -1.0000 -1.0000 4315212 1592865790.20 151.3196 60.0005 32.0000 1.9393 1.9411 411.5486 411.9928 0.0678 -1.0000 -1.0000 4315502 1592865790.30 151.3202 60.0005 32.0000 1.9393 1.9410 411.4535 411.8986 0.0679 -1.0000 -1.0000 4315572 1592865790.40 151.3202 60.0005 32.0000 1.9378 1.9395 411.4532 411.8979 0.0678 -1.0000 -1.0000 4315632 1592865790.50 151.3202 60.0005 32.0000 1.9375 1.9392 411.6116 412.0556 0.0677 -1.0000 -1.0000 4315692 1592865790.60 151.3202 60.0005 32.0000 1.9362 1.9380 411.7438 412.1877 0.0676 -1.0000 -1.0000 4315772 1592865790.70 151.3202 60.0005 32.0000 1.9379 1.9396 411.8762 412.3204 0.0676 -1.0000 -1.0000 4315832 1592865790.80 151.6422 60.0005 32.0000 1.9372 1.9389 411.8472 412.2913 0.0677 -1.0000 -1.0000 4315902 1592865790.90 151.6422 60.0005 32.0000 1.9394 1.9412 411.4422 411.8860 0.0677 -1.0000 -1.0000 4315962 1592865791.00 151.6422 60.0005 32.0000 1.9388 1.9406 411.3722 411.8166 0.0678 -1.0000 -1.0000 4316032 1592865791.10 151.6422 60.0005 32.0000 1.9385 1.9402 411.4414 411.8857 0.0677 -1.0000 -1.0000 4316102 1592865791.20 151.6422 60.0005 32.0000 1.9384 1.9402 411.6176 412.0628 0.0678 -1.0000 -1.0000 4316232 1592865791.30 151.6661 60.0005 32.0000 1.9366 1.9383 411.9363 412.3807 0.0676 -1.0000 -1.0000 4316292 1592865791.40 151.7299 60.0005 32.0000 1.9379 1.9396 411.8345 412.2813 0.0681 -1.0000 -1.0000 4316372 1592865791.50 151.7299 60.0005 32.0000 1.9381 1.9398 411.6689 412.1144 0.0678 -1.0000 -1.0000 4316431 1592865791.60 151.7299 60.0005 32.0000 1.9390 1.9407 411.4567 411.9015 0.0679 -1.0000 -1.0000 4316492 1592865791.70 151.7299 60.0005 32.0000 1.9400 1.9417 411.4256 411.8702 0.0678 -1.0000 -1.0000 4316572 1592865791.80 151.7299 60.0005 32.0000 1.9377 1.9394 411.4917 411.9356 0.0677 -1.0000 -1.0000 4316631 1592865791.90 151.7299 60.0005 32.0000 1.9376 1.9393 411.6756 412.1200 0.0676 -1.0000 -1.0000 4316692 1592865792.00 151.7299 60.0005 32.0000 1.9369 1.9386 411.8991 412.3419 0.0676 -1.0000 -1.0000 4316761 1592865792.10 151.7299 60.0005 32.0000 1.9370 1.9387 411.8868 412.3320 0.0678 -1.0000 -1.0000 4316831 1592865792.20 151.7299 60.0005 32.0000 1.9374 1.9392 411.8713 412.3157 0.0677 -1.0000 -1.0000 4317771 1592865792.30 151.7299 60.0005 32.0000 1.9373 1.9390 411.6665 412.1111 0.0678 -1.0000 -1.0000 4317841 1592865792.40 151.6695 60.0005 32.0000 1.9385 1.9403 411.4544 411.8989 0.0678 -1.0000 -1.0000 4317901 1592865792.50 151.6434 60.0005 32.0000 1.9373 1.9390 411.4054 411.8500 0.0678 -1.0000 -1.0000 4317971 1592865792.60 151.6434 60.0005 32.0000 1.9381 1.9398 411.5645 412.0093 0.0678 -1.0000 -1.0000 4318041 1592865792.70 151.6434 60.0005 32.0000 1.9363 1.9381 411.8647 412.3101 0.0679 -1.0000 -1.0000 4318101 1592865792.80 151.6434 60.0005 32.0000 1.9357 1.9374 411.7333 412.1784 0.0677 -1.0000 -1.0000 4318171 1592865792.90 151.6434 60.0005 32.0000 1.9368 1.9385 411.9143 412.3603 0.0680 -1.0000 -1.0000 4318241 1592865793.00 151.6314 60.0005 32.0000 1.9373 1.9390 411.9011 412.3463 0.0678 -1.0000 -1.0000 4318300 1592865793.10 151.6314 60.0005 32.0000 1.9377 1.9395 411.3777 411.8223 0.0678 -1.0000 -1.0000 4318371 1592865793.20 151.6314 60.0005 32.0000 1.9380 1.9397 411.4063 411.8508 0.0677 -1.0000 -1.0000 4318430 1592865793.30 151.6314 60.0005 32.0000 1.9384 1.9402 411.5078 411.9520 0.0678 -1.0000 -1.0000 4318500 1592865793.40 151.6308 60.0005 32.0000 1.9389 1.9406 411.8054 412.2498 0.0676 -1.0000 -1.0000 4318570 1592865793.50 151.4387 60.0005 32.0000 1.9375 1.9392 411.8389 412.2829 0.0676 -1.0000 -1.0000 4318630 1592865793.60 151.3497 60.0005 32.0000 1.9373 1.9390 411.5967 412.0406 0.0677 -1.0000 -1.0000 4318690 1592865793.70 151.3497 60.0005 32.0000 1.9380 1.9397 411.3998 411.8442 0.0678 -1.0000 -1.0000 4318770 1592865793.80 151.4255 60.0005 32.0000 1.9383 1.9400 411.4937 411.9385 0.0679 -1.0000 -1.0000 4319450 1592865793.90 151.4704 60.0005 32.0000 1.9396 1.9414 411.5696 412.0146 0.0678 -1.0000 -1.0000 4319520 1592865794.00 151.4704 60.0005 32.0000 1.9378 1.9396 411.4422 411.8855 0.0676 -1.0000 -1.0000 4319590 1592865794.10 151.4704 60.0005 32.0000 1.9369 1.9386 411.7239 412.1692 0.0679 -1.0000 -1.0000 4319650 1592865794.20 151.4704 60.0005 32.0000 1.9351 1.9368 411.8256 412.2688 0.0675 -1.0000 -1.0000 4319710 1592865794.30 151.4704 60.0005 32.0000 1.9374 1.9391 411.8862 412.3311 0.0678 -1.0000 -1.0000 4319950 1592865794.40 151.4704 60.0005 32.0000 1.9375 1.9392 411.6642 412.1081 0.0676 -1.0000 -1.0000 4320020 1592865794.50 151.4704 60.0005 32.0000 1.9379 1.9396 411.3876 411.8320 0.0678 -1.0000 -1.0000 4320080 1592865794.60 151.4704 60.0005 32.0000 1.9394 1.9411 411.4097 411.8538 0.0678 -1.0000 -1.0000 4320150 1592865794.70 151.4704 60.0005 32.0000 1.9380 1.9397 411.6649 412.1108 0.0680 -1.0000 -1.0000 4320260 1592865794.80 151.4704 60.0005 32.0000 1.9371 1.9388 411.7922 412.2384 0.0679 -1.0000 -1.0000 4320569 1592865794.90 151.4755 60.0005 32.0000 1.9359 1.9376 411.8315 412.2770 0.0678 -1.0000 -1.0000 4320639 1592865795.00 151.5433 60.0014 32.0000 1.9367 1.9384 411.7350 412.1802 0.0678 -1.0000 -1.0000 4320709 1592865795.10 151.5433 60.0014 32.0000 1.9370 1.9387 411.8474 412.2922 0.0677 -1.0000 -1.0000 4320779 1592865795.20 151.5471 60.0014 32.0000 1.9399 1.9416 411.4040 411.8488 0.0679 -1.0000 -1.0000 4320839 1592865795.30 151.5471 60.0014 32.0000 1.9389 1.9406 411.5334 411.9795 0.0679 -1.0000 -1.0000 4320899 1592865795.40 151.5471 60.0014 32.0000 1.9385 1.9402 411.3252 411.7697 0.0678 -1.0000 -1.0000 4320979 1592865795.50 151.5471 60.0014 32.0000 1.9381 1.9398 411.3701 411.8140 0.0678 -1.0000 -1.0000 4321039 1592865795.60 151.5471 60.0014 32.0000 1.9372 1.9390 411.8425 412.2883 0.0678 -1.0000 -1.0000 4321099 1592865795.70 151.5471 60.0014 32.0000 1.9375 1.9392 411.8122 412.2574 0.0679 -1.0000 -1.0000 4321169 1592865795.80 151.5471 60.0014 32.0000 1.9378 1.9395 411.8908 412.3360 0.0678 -1.0000 -1.0000 4321239 1592865795.90 151.5471 60.0014 32.0000 1.9374 1.9391 411.7507 412.1957 0.0678 -1.0000 -1.0000 4321519 1592865796.00 151.5471 60.0014 32.0000 1.9375 1.9392 411.6174 412.0622 0.0678 -1.0000 -1.0000 4321589 1592865796.10 151.5471 60.0014 32.0000 1.9375 1.9392 411.4966 411.9412 0.0678 -1.0000 -1.0000 4321659 1592865796.20 151.5471 60.0014 32.0000 1.9391 1.9408 411.4461 411.8917 0.0680 -1.0000 -1.0000 4321719 1592865796.30 151.5471 60.0014 32.0000 1.9385 1.9402 411.8357 412.2817 0.0679 -1.0000 -1.0000 4321789 1592865796.40 151.6447 60.0014 32.0000 1.9364 1.9381 411.7147 412.1591 0.0676 -1.0000 -1.0000 4321849 1592865796.50 151.6447 60.0014 32.0000 1.9356 1.9373 411.8810 412.3253 0.0677 -1.0000 -1.0000 4321909 1592865796.60 151.6447 60.0014 32.0000 1.9357 1.9375 411.7645 412.2086 0.0677 -1.0000 -1.0000 4321989 1592865796.70 151.6447 60.0014 32.0000 1.9403 1.9420 411.4594 411.9031 0.0677 -1.0000 -1.0000 4322048 1592865796.80 151.6447 60.0014 32.0000 1.9370 1.9387 411.3712 411.8158 0.0678 -1.0000 -1.0000 4322118 1592865796.90 151.6447 60.0014 32.0000 1.9371 1.9388 411.6933 412.1379 0.0677 -1.0000 -1.0000 4322728 1592865797.00 151.6447 60.0014 32.0000 1.9371 1.9388 411.8303 412.2745 0.0678 -1.0000 -1.0000 4322798 1592865797.10 151.4826 60.0014 32.0000 1.9375 1.9393 411.8868 412.3328 0.0680 -1.0000 -1.0000 4322868 1592865797.20 151.4826 60.0014 32.0000 1.9375 1.9392 411.6946 412.1397 0.0677 -1.0000 -1.0000 4322928 1592865797.30 151.4826 60.0014 32.0000 1.9391 1.9409 411.8111 412.2556 0.0678 -1.0000 -1.0000 4322988 1592865797.40 151.4826 60.0014 32.0000 1.9394 1.9411 411.5100 411.9539 0.0677 -1.0000 -1.0000 4323068 1592865797.50 151.4826 60.0014 32.0000 1.9384 1.9401 411.4241 411.8694 0.0678 -1.0000 -1.0000 4323128 1592865797.60 151.4826 60.0014 32.0000 1.9378 1.9395 411.6874 412.1325 0.0679 -1.0000 -1.0000 4323188 1592865797.70 151.4826 60.0014 32.0000 1.9366 1.9383 411.8220 412.2665 0.0677 -1.0000 -1.0000 4323258 1592865797.80 151.4826 60.0014 32.0000 1.9380 1.9397 411.6602 412.1046 0.0678 -1.0000 -1.0000 4323328 1592865797.90 151.4826 60.0014 32.0000 1.9389 1.9406 411.4715 411.9169 0.0679 -1.0000 -1.0000 4323388 1592865798.00 151.4826 60.0014 32.0000 1.9398 1.9416 411.5846 412.0293 0.0678 -1.0000 -1.0000 4323458 1592865798.10 151.4826 60.0014 32.0000 1.9379 1.9396 411.6938 412.1390 0.0677 -1.0000 -1.0000 4323528 1592865798.20 151.4826 60.0014 32.0000 1.9372 1.9389 412.0599 412.5042 0.0677 -1.0000 -1.0000 4323588 1592865798.30 151.5669 60.0014 32.0000 1.9385 1.9403 411.9911 412.4365 0.0678 -1.0000 -1.0000 4323658 1592865798.40 151.5731 60.0014 32.0000 1.9361 1.9378 412.0357 412.4807 0.0677 -1.0000 -1.0000 4324397 1592865798.50 151.5731 60.0014 32.0000 1.9370 1.9387 411.6060 412.0500 0.0677 -1.0000 -1.0000 4324457 1592865798.60 151.5731 60.0014 32.0000 1.9385 1.9402 411.6535 412.0975 0.0676 -1.0000 -1.0000 4324527 1592865798.70 151.5731 60.0014 32.0000 1.9398 1.9416 411.4696 411.9129 0.0676 -1.0000 -1.0000 4324587 1592865798.80 151.5731 60.0014 32.0000 1.9392 1.9409 411.5876 412.0329 0.0679 -1.0000 -1.0000 4324667 1592865798.90 151.5731 60.0014 32.0000 1.9380 1.9397 411.9315 412.3768 0.0678 -1.0000 -1.0000 4324727 1592865799.00 151.5731 60.0014 32.0000 1.9366 1.9384 411.8837 412.3287 0.0678 -1.0000 -1.0000 4324787 1592865799.10 151.5731 60.0014 32.0000 1.9364 1.9382 411.9678 412.4133 0.0678 -1.0000 -1.0000 4324857 1592865799.20 151.5731 60.0014 32.0000 1.9396 1.9413 411.5679 412.0130 0.0679 -1.0000 -1.0000 4324927 1592865799.30 151.5731 60.0014 32.0000 1.9389 1.9407 411.4294 411.8724 0.0676 -1.0000 -1.0000 4324987 1592865799.40 151.5731 60.0014 32.0000 1.9368 1.9385 411.4569 411.9016 0.0678 -1.0000 -1.0000 4325057 1592865799.50 151.5731 60.0014 32.0000 1.9375 1.9392 411.6751 412.1195 0.0677 -1.0000 -1.0000 4325117 1592865799.60 151.5731 60.0014 32.0000 1.9368 1.9386 411.9010 412.3456 0.0677 -1.0000 -1.0000 4325187 1592865799.70 151.5731 60.0014 32.0000 1.9379 1.9396 411.9944 412.4401 0.0680 -1.0000 -1.0000 4325257 1592865799.80 151.5808 60.0014 32.0000 1.9378 1.9395 411.8853 412.3318 0.0679 -1.0000 -1.0000 4325327 1592865799.90 151.6663 60.0014 32.0000 1.9378 1.9395 411.6391 412.0844 0.0679 -1.0000 -1.0000 4325387 1592865800.00 151.4131 60.0018 32.0000 1.9367 1.9384 411.3676 411.8121 0.0677 -1.0000 -1.0000 4325457 1592865800.10 151.4131 60.0018 32.0000 1.9369 1.9387 411.4224 411.8658 0.0677 -1.0000 -1.0000 4325517 1592865800.20 151.4131 60.0018 32.0000 1.9386 1.9404 411.7722 412.2168 0.0677 -1.0000 -1.0000 4325587 1592865800.30 151.4131 60.0018 32.0000 1.9369 1.9386 411.9582 412.4032 0.0678 -1.0000 -1.0000 4325657 1592865800.40 151.4131 60.0018 32.0000 1.9366 1.9383 411.8841 412.3299 0.0679 -1.0000 -1.0000 4325717 1592865800.50 151.4131 60.0018 32.0000 1.9372 1.9390 411.8904 412.3341 0.0675 -1.0000 -1.0000 4325777 1592865800.60 151.4131 60.0018 32.0000 1.9384 1.9401 411.5220 411.9663 0.0678 -1.0000 -1.0000 4325857 1592865800.70 151.4131 60.0018 32.0000 1.9384 1.9401 411.4550 411.8999 0.0678 -1.0000 -1.0000 4325916 1592865800.80 151.4131 60.0018 32.0000 1.9386 1.9403 411.7485 412.1940 0.0679 -1.0000 -1.0000 4325996 1592865800.90 151.4131 60.0018 32.0000 1.9379 1.9396 411.9547 412.3977 0.0675 -1.0000 -1.0000 4326056 1592865801.00 151.4131 60.0018 32.0000 1.9365 1.9382 411.7618 412.2067 0.0679 -1.0000 -1.0000 4326116 1592865801.10 151.4131 60.0018 32.0000 1.9374 1.9391 411.6076 412.0528 0.0678 -1.0000 -1.0000 4326186 1592865801.20 151.4131 60.0018 32.0000 1.9378 1.9396 411.4591 411.9039 0.0678 -1.0000 -1.0000 4326256 1592865801.30 151.4064 60.0018 32.0000 1.9400 1.9417 411.5409 411.9860 0.0678 -1.0000 -1.0000 4326316 1592865801.40 151.4164 60.0018 32.0000 1.9376 1.9394 411.8681 412.3123 0.0676 -1.0000 -1.0000 4326386 1592865801.50 151.4164 60.0018 32.0000 1.9370 1.9387 411.9703 412.4160 0.0678 -1.0000 -1.0000 4326716 1592865801.60 151.4164 60.0018 32.0000 1.9372 1.9389 411.9732 412.4191 0.0679 -1.0000 -1.0000 4326776 1592865801.70 151.4164 60.0018 32.0000 1.9376 1.9393 411.7822 412.2266 0.0677 -1.0000 -1.0000 4326846 1592865801.80 151.4164 60.0018 32.0000 1.9387 1.9404 411.6360 412.0808 0.0679 -1.0000 -1.0000 4326916 1592865801.90 151.3528 60.0018 32.0000 1.9383 1.9400 411.6078 412.0524 0.0678 -1.0000 -1.0000 4326986 1592865802.00 151.2667 60.0018 32.0000 1.9373 1.9390 411.4125 411.8574 0.0678 -1.0000 -1.0000 4327056 1592865802.10 151.2667 60.0018 32.0000 1.9375 1.9392 411.8339 412.2788 0.0678 -1.0000 -1.0000 4327516 1592865802.20 151.2667 60.0018 32.0000 1.9370 1.9387 411.8284 412.2747 0.0680 -1.0000 -1.0000 4327586 1592865802.30 151.2667 60.0018 32.0000 1.9371 1.9388 411.8652 412.3105 0.0678 -1.0000 -1.0000 4327656 1592865802.40 151.6870 60.0018 32.0000 1.9387 1.9405 411.9193 412.3646 0.0677 -1.0000 -1.0000 4327715 1592865802.50 151.6870 60.0018 32.0000 1.9399 1.9416 411.8592 412.3048 0.0679 -1.0000 -1.0000 4327776 1592865802.60 151.6870 60.0018 32.0000 1.9390 1.9407 411.5212 411.9658 0.0678 -1.0000 -1.0000 4327855 1592865802.70 151.6870 60.0018 32.0000 1.9376 1.9393 411.3300 411.7736 0.0676 -1.0000 -1.0000 4327915 1592865802.80 151.6870 60.0018 32.0000 1.9364 1.9381 411.5365 411.9807 0.0677 -1.0000 -1.0000 4327985 1592865802.90 151.6870 60.0018 32.0000 1.9372 1.9389 411.9281 412.3732 0.0679 -1.0000 -1.0000 4328055 1592865803.00 151.5669 60.0018 32.0000 1.9373 1.9390 412.0499 412.4945 0.0677 -1.0000 -1.0000 4328115 1592865803.10 151.5997 60.0018 32.0000 1.9363 1.9380 411.9704 412.4154 0.0677 -1.0000 -1.0000 4328255 1592865803.20 151.5997 60.0018 32.0000 1.9375 1.9392 411.5904 412.0343 0.0677 -1.0000 -1.0000 4328315 1592865803.30 151.5997 60.0018 32.0000 1.9381 1.9398 411.5438 411.9870 0.0676 -1.0000 -1.0000 4328375 1592865803.40 151.5658 60.0018 32.0000 1.9409 1.9426 411.7229 412.1678 0.0678 -1.0000 -1.0000 4328455 1592865803.50 151.5658 60.0018 32.0000 1.9373 1.9391 411.9718 412.4160 0.0676 -1.0000 -1.0000 4328515 1592865803.60 151.5658 60.0018 32.0000 1.9373 1.9390 411.7300 412.1745 0.0677 -1.0000 -1.0000 4328735 1592865803.70 151.5658 60.0018 32.0000 1.9367 1.9384 411.6236 412.0677 0.0677 -1.0000 -1.0000 4328815 1592865803.80 151.5658 60.0018 32.0000 1.9379 1.9396 411.7853 412.2293 0.0678 -1.0000 -1.0000 4328875 1592865803.90 151.6012 60.0018 32.0000 1.9411 1.9428 411.5305 411.9766 0.0678 -1.0000 -1.0000 4328935 1592865804.00 151.6074 60.0018 32.0000 1.9383 1.9401 411.4683 411.9120 0.0677 -1.0000 -1.0000 4329005 1592865804.10 151.6074 60.0018 32.0000 1.9377 1.9394 411.6074 412.0514 0.0677 -1.0000 -1.0000 4329445 1592865804.20 151.6074 60.0018 32.0000 1.9359 1.9376 411.9018 412.3466 0.0678 -1.0000 -1.0000 4329504 1592865804.30 151.6074 60.0018 32.0000 1.9373 1.9390 411.9276 412.3728 0.0678 -1.0000 -1.0000 4329585 1592865804.40 151.6074 60.0018 32.0000 1.9391 1.9408 411.7230 412.1690 0.0679 -1.0000 -1.0000 4329644 1592865804.50 151.6074 60.0018 32.0000 1.9395 1.9412 411.7329 412.1773 0.0677 -1.0000 -1.0000 4329704 1592865804.60 151.5109 60.0018 32.0000 1.9391 1.9408 411.6439 412.0882 0.0677 -1.0000 -1.0000 4329994 1592865804.70 151.5109 60.0018 32.0000 1.9392 1.9409 411.5106 411.9548 0.0678 -1.0000 -1.0000 4330054 1592865804.80 151.5109 60.0018 32.0000 1.9380 1.9397 411.5037 411.9486 0.0678 -1.0000 -1.0000 4330134 1592865804.90 151.5109 60.0018 32.0000 1.9358 1.9375 411.6026 412.0473 0.0677 -1.0000 -1.0000 4330194 1592865805.00 151.5109 60.0018 32.0000 1.9352 1.9369 411.7692 412.2133 0.0676 -1.0000 -1.0000 4330254 1592865805.10 151.4348 60.0027 32.0000 1.9376 1.9393 411.9028 412.3490 0.0680 -1.0000 -1.0000 4330974 1592865805.20 151.4348 60.0027 32.0000 1.9379 1.9397 411.6436 412.0887 0.0678 -1.0000 -1.0000 4331034 1592865805.30 151.4348 60.0027 32.0000 1.9384 1.9401 411.6782 412.1223 0.0677 -1.0000 -1.0000 4331094 1592865805.40 151.4348 60.0027 32.0000 1.9385 1.9402 411.6940 412.1390 0.0678 -1.0000 -1.0000 4331174 1592865805.50 151.4348 60.0027 32.0000 1.9375 1.9393 411.9469 412.3922 0.0678 -1.0000 -1.0000 4331234 1592865805.60 151.4348 60.0027 32.0000 1.9373 1.9391 411.7923 412.2368 0.0677 -1.0000 -1.0000 4331294 1592865805.70 151.5175 60.0027 32.0000 1.9365 1.9383 411.9882 412.4347 0.0679 -1.0000 -1.0000 4331364 1592865805.80 151.5175 60.0027 32.0000 1.9376 1.9393 411.8632 412.3081 0.0677 -1.0000 -1.0000 4331433 1592865805.90 151.5175 60.0027 32.0000 1.9385 1.9402 411.8257 412.2712 0.0679 -1.0000 -1.0000 4331494 1592865806.00 151.5175 60.0027 32.0000 1.9390 1.9407 411.6512 412.0960 0.0678 -1.0000 -1.0000 4331563 1592865806.10 151.5175 60.0027 32.0000 1.9373 1.9391 411.5550 411.9999 0.0677 -1.0000 -1.0000 4331623 1592865806.20 151.4713 60.0027 32.0000 1.9384 1.9401 411.5209 411.9658 0.0678 -1.0000 -1.0000 4331694 1592865806.30 151.4713 60.0027 32.0000 1.9373 1.9390 411.7682 412.2132 0.0679 -1.0000 -1.0000 4331763 1592865806.40 151.4713 60.0027 32.0000 1.9359 1.9376 411.7690 412.2144 0.0678 -1.0000 -1.0000 4331823 1592865806.50 151.4713 60.0027 32.0000 1.9352 1.9370 411.9376 412.3825 0.0677 -1.0000 -1.0000 4331893 1592865806.60 151.4713 60.0027 32.0000 1.9389 1.9406 411.8769 412.3213 0.0677 -1.0000 -1.0000 4331963 1592865806.70 151.3616 60.0027 32.0000 1.9389 1.9406 411.6099 412.0542 0.0677 -1.0000 -1.0000 4332033 1592865806.80 151.3358 60.0027 32.0000 1.9382 1.9399 411.4081 411.8528 0.0678 -1.0000 -1.0000 4332103 1592865806.90 151.3358 60.0027 32.0000 1.9391 1.9408 411.3646 411.8095 0.0679 -1.0000 -1.0000 4332163 1592865807.00 151.3358 60.0027 32.0000 1.9373 1.9390 411.8251 412.2703 0.0679 -1.0000 -1.0000 4332223 1592865807.10 151.3358 60.0027 32.0000 1.9355 1.9372 411.8807 412.3270 0.0680 -1.0000 -1.0000 4332303 1592865807.20 151.3358 60.0027 32.0000 1.9378 1.9395 411.8588 412.3046 0.0679 -1.0000 -1.0000 4332483 1592865807.30 151.3358 60.0027 32.0000 1.9380 1.9398 411.7061 412.1513 0.0678 -1.0000 -1.0000 4332553 1592865807.40 151.3465 60.0027 32.0000 1.9371 1.9388 411.4076 411.8522 0.0678 -1.0000 -1.0000 4332623 1592865807.50 151.6673 60.0027 32.0000 1.9375 1.9392 411.4353 411.8808 0.0679 -1.0000 -1.0000 4332683 1592865807.60 151.6673 60.0027 32.0000 1.9384 1.9401 412.1288 412.5730 0.0676 -1.0000 -1.0000 4332743 1592865807.70 151.6673 60.0027 32.0000 1.9365 1.9382 411.8628 412.3072 0.0678 -1.0000 -1.0000 4333463 1592865807.80 151.6321 60.0027 32.0000 1.9374 1.9392 411.9210 412.3671 0.0679 -1.0000 -1.0000 4333542 1592865807.90 151.6180 60.0027 32.0000 1.9385 1.9402 411.6031 412.0475 0.0677 -1.0000 -1.0000 4333602 1592865808.00 151.6180 60.0027 32.0000 1.9386 1.9403 411.5041 411.9480 0.0677 -1.0000 -1.0000 4333682 1592865808.10 151.6180 60.0027 32.0000 1.9399 1.9416 411.4732 411.9170 0.0677 -1.0000 -1.0000 4333742 1592865808.20 151.6180 60.0027 32.0000 1.9372 1.9389 411.5509 411.9958 0.0678 -1.0000 -1.0000 4333802 1592865808.30 151.5610 60.0027 32.0000 1.9368 1.9385 411.8461 412.2904 0.0676 -1.0000 -1.0000 4333872 1592865808.40 151.4470 60.0027 32.0000 1.9382 1.9400 411.8729 412.3165 0.0676 -1.0000 -1.0000 4333942 1592865808.50 151.4470 60.0027 32.0000 1.9384 1.9401 411.8787 412.3236 0.0678 -1.0000 -1.0000 4334002 1592865808.60 151.4470 60.0027 32.0000 1.9371 1.9388 411.7313 412.1756 0.0677 -1.0000 -1.0000 4334072 1592865808.70 151.4470 60.0027 32.0000 1.9378 1.9395 411.8535 412.2980 0.0678 -1.0000 -1.0000 4334132 1592865808.80 151.4470 60.0027 32.0000 1.9357 1.9374 411.9170 412.3614 0.0676 -1.0000 -1.0000 4334212 1592865808.90 151.4158 60.0027 32.0000 1.9361 1.9378 411.8699 412.3123 0.0676 -1.0000 -1.0000 4334272 1592865809.00 151.4158 60.0027 32.0000 1.9373 1.9391 411.5577 412.0031 0.0678 -1.0000 -1.0000 4334332 1592865809.10 151.4158 60.0027 32.0000 1.9384 1.9401 411.6490 412.0930 0.0677 -1.0000 -1.0000 4334412 1592865809.20 151.4158 60.0027 32.0000 1.9383 1.9400 411.4813 411.9267 0.0679 -1.0000 -1.0000 4334472 1592865809.30 151.4158 60.0027 32.0000 1.9374 1.9391 411.5037 411.9480 0.0677 -1.0000 -1.0000 4334532 1592865809.40 151.3133 60.0014 32.0000 1.9380 1.9397 411.4454 411.8885 0.0677 -1.0000 -1.0000 4334602 1592865809.50 151.3108 60.0014 32.0000 1.9384 1.9401 411.5441 411.9893 0.0678 -1.0000 -1.0000 4334672 1592865809.60 151.3108 60.0014 32.0000 1.9380 1.9397 411.7056 412.1503 0.0677 -1.0000 -1.0000 4334732 1592865809.70 151.3108 60.0014 32.0000 1.9376 1.9393 411.7501 412.1942 0.0677 -1.0000 -1.0000 4334802 1592865809.80 151.3108 60.0014 32.0000 1.9389 1.9406 411.9221 412.3663 0.0677 -1.0000 -1.0000 4335282 1592865809.90 151.3108 60.0014 32.0000 1.9386 1.9403 411.7932 412.2388 0.0679 -1.0000 -1.0000 4335341 1592865810.00 151.4856 60.0014 32.0000 1.9381 1.9399 411.6009 412.0458 0.0678 -1.0000 -1.0000 4335411 1592865810.10 151.4856 60.0014 32.0000 1.9388 1.9405 411.5691 412.0142 0.0679 -1.0000 -1.0000 4335481 1592865810.20 151.4856 60.0014 32.0000 1.9387 1.9404 411.6533 412.0974 0.0677 -1.0000 -1.0000 4335541 1592865810.30 151.4856 60.0014 32.0000 1.9376 1.9393 411.6896 412.1340 0.0677 -1.0000 -1.0000 4335731 1592865810.40 151.4856 60.0014 32.0000 1.9375 1.9393 411.8287 412.2731 0.0678 -1.0000 -1.0000 4335791 1592865810.50 151.4856 60.0014 32.0000 1.9367 1.9384 411.9430 412.3889 0.0679 -1.0000 -1.0000 4335851 1592865810.60 151.5601 60.0014 32.0000 1.9379 1.9397 411.8388 412.2842 0.0679 -1.0000 -1.0000 4335921 1592865810.70 151.6027 60.0014 32.0000 1.9390 1.9407 411.7958 412.2409 0.0678 -1.0000 -1.0000 4335991 1592865810.80 151.6027 60.0014 32.0000 1.9379 1.9396 411.7165 412.1610 0.0678 -1.0000 -1.0000 4336221 1592865810.90 151.6027 60.0014 32.0000 1.9373 1.9390 411.8980 412.3430 0.0678 -1.0000 -1.0000 4336291 1592865811.00 151.6027 60.0014 32.0000 1.9370 1.9387 411.9519 412.3966 0.0677 -1.0000 -1.0000 4336351 1592865811.10 151.6027 60.0014 32.0000 1.9375 1.9392 411.6859 412.1310 0.0679 -1.0000 -1.0000 4336421 1592865811.20 151.4418 60.0014 32.0000 1.9395 1.9412 411.5840 412.0286 0.0677 -1.0000 -1.0000 4336481 1592865811.30 151.4418 60.0014 32.0000 1.9387 1.9404 411.6759 412.1203 0.0677 -1.0000 -1.0000 4336551 1592865811.40 151.4418 60.0014 32.0000 1.9388 1.9405 411.4804 411.9256 0.0679 -1.0000 -1.0000 4336741 1592865811.50 151.4418 60.0014 32.0000 1.9376 1.9393 411.4926 411.9382 0.0680 -1.0000 -1.0000 4336801 1592865811.60 151.4418 60.0014 32.0000 1.9365 1.9382 411.6519 412.0977 0.0679 -1.0000 -1.0000 4336861 1592865811.70 151.4418 60.0014 32.0000 1.9361 1.9378 411.9022 412.3475 0.0678 -1.0000 -1.0000 4336941 1592865811.80 151.3669 60.0014 32.0000 1.9355 1.9372 411.7433 412.1883 0.0678 -1.0000 -1.0000 4337000 1592865811.90 151.3669 60.0014 32.0000 1.9372 1.9390 411.6662 412.1108 0.0677 -1.0000 -1.0000 4337490 1592865812.00 151.3669 60.0014 32.0000 1.9387 1.9404 411.5621 412.0066 0.0678 -1.0000 -1.0000 4337560 1592865812.10 151.3669 60.0014 32.0000 1.9376 1.9393 411.4609 411.9054 0.0677 -1.0000 -1.0000 4337620 1592865812.20 151.3669 60.0014 32.0000 1.9374 1.9391 411.5062 411.9494 0.0676 -1.0000 -1.0000 4337680 1592865812.30 151.3669 60.0014 32.0000 1.9373 1.9390 411.8541 412.2997 0.0679 -1.0000 -1.0000 4337760 1592865812.40 151.4969 60.0014 32.0000 1.9382 1.9400 411.9712 412.4162 0.0677 -1.0000 -1.0000 4337820 1592865812.50 151.4969 60.0014 32.0000 1.9377 1.9394 411.9063 412.3511 0.0678 -1.0000 -1.0000 4337880 1592865812.60 151.4969 60.0014 32.0000 1.9389 1.9406 412.0602 412.5051 0.0677 -1.0000 -1.0000 4337950 1592865812.70 151.4969 60.0014 32.0000 1.9397 1.9414 411.5014 411.9452 0.0677 -1.0000 -1.0000 4338020 1592865812.80 151.4969 60.0014 32.0000 1.9380 1.9398 411.3846 411.8309 0.0680 -1.0000 -1.0000 4338090 1592865812.90 151.4702 60.0014 32.0000 1.9389 1.9406 411.5851 412.0301 0.0679 -1.0000 -1.0000 4338150 1592865813.00 151.3985 60.0014 32.0000 1.9384 1.9401 412.0808 412.5272 0.0680 -1.0000 -1.0000 4338210 1592865813.10 151.3985 60.0014 32.0000 1.9380 1.9397 411.9613 412.4063 0.0677 -1.0000 -1.0000 4338290 1592865813.20 151.3985 60.0014 32.0000 1.9375 1.9393 411.8978 412.3416 0.0676 -1.0000 -1.0000 4338350 1592865813.30 151.4598 60.0014 32.0000 1.9388 1.9405 411.4899 411.9353 0.0679 -1.0000 -1.0000 4338410 1592865813.40 151.5130 60.0014 32.0000 1.9388 1.9405 411.6237 412.0675 0.0677 -1.0000 -1.0000 4338500 1592865813.50 151.5130 60.0014 32.0000 1.9386 1.9404 411.6465 412.0902 0.0676 -1.0000 -1.0000 4338560 1592865813.60 151.5130 60.0014 32.0000 1.9383 1.9400 411.8370 412.2821 0.0678 -1.0000 -1.0000 4338620 1592865813.70 151.5130 60.0014 32.0000 1.9383 1.9400 411.7993 412.2437 0.0676 -1.0000 -1.0000 4338690 1592865813.80 151.5130 60.0014 32.0000 1.9385 1.9402 411.9487 412.3943 0.0680 -1.0000 -1.0000 4338760 1592865813.90 151.5130 60.0014 32.0000 1.9371 1.9389 411.8431 412.2896 0.0679 -1.0000 -1.0000 4338989 1592865814.00 151.5130 60.0014 32.0000 1.9378 1.9395 411.6843 412.1282 0.0677 -1.0000 -1.0000 4339060 1592865814.10 151.6037 60.0014 32.0000 1.9383 1.9400 411.6627 412.1064 0.0676 -1.0000 -1.0000 4339119 1592865814.20 151.6037 60.0014 32.0000 1.9382 1.9399 411.5398 411.9841 0.0678 -1.0000 -1.0000 4339189 1592865814.30 151.6037 60.0014 32.0000 1.9377 1.9394 411.6279 412.0727 0.0677 -1.0000 -1.0000 4339260 1592865814.40 151.6037 60.0014 32.0000 1.9363 1.9380 411.8582 412.3032 0.0678 -1.0000 -1.0000 4339739 1592865814.50 151.6037 60.0014 32.0000 1.9359 1.9376 411.9319 412.3772 0.0678 -1.0000 -1.0000 4339799 1592865814.60 151.6070 60.0015 32.0000 1.9382 1.9399 411.6332 412.0791 0.0680 -1.0000 -1.0000 4339869 1592865814.70 151.6105 60.0016 32.0000 1.9381 1.9399 411.7560 412.2001 0.0677 -1.0000 -1.0000 4339939 1592865814.80 151.6105 60.0016 32.0000 1.9372 1.9389 411.5878 412.0324 0.0678 -1.0000 -1.0000 4340009 1592865814.90 151.6105 60.0016 32.0000 1.9375 1.9392 411.4761 411.9199 0.0677 -1.0000 -1.0000 4340379 1592865815.00 151.6105 60.0016 32.0000 1.9376 1.9393 411.7341 412.1790 0.0678 -1.0000 -1.0000 4340449 1592865815.10 151.6105 60.0016 32.0000 1.9367 1.9384 411.9496 412.3954 0.0679 -1.0000 -1.0000 4340519 1592865815.20 151.5401 60.0016 32.0000 1.9367 1.9385 411.7777 412.2232 0.0679 -1.0000 -1.0000 4340579 1592865815.30 151.5401 60.0016 32.0000 1.9385 1.9402 411.6871 412.1331 0.0680 -1.0000 -1.0000 4340639 1592865815.40 151.5401 60.0016 32.0000 1.9390 1.9407 411.4339 411.8790 0.0678 -1.0000 -1.0000 4340988 1592865815.50 151.5401 60.0016 32.0000 1.9382 1.9399 411.6404 412.0845 0.0677 -1.0000 -1.0000 4341049 1592865815.60 151.5401 60.0016 32.0000 1.9369 1.9386 411.8126 412.2570 0.0677 -1.0000 -1.0000 4341118 1592865815.70 151.4577 60.0016 32.0000 1.9359 1.9376 411.9591 412.4037 0.0677 -1.0000 -1.0000 4341188 1592865815.80 151.4333 60.0016 32.0000 1.9357 1.9374 411.8648 412.3099 0.0679 -1.0000 -1.0000 4341248 1592865815.90 151.4333 60.0016 32.0000 1.9375 1.9392 411.6139 412.0591 0.0678 -1.0000 -1.0000 4341488 1592865816.00 151.4333 60.0016 32.0000 1.9387 1.9404 411.7039 412.1482 0.0677 -1.0000 -1.0000 4341558 1592865816.10 151.4333 60.0016 32.0000 1.9408 1.9425 411.4286 411.8724 0.0677 -1.0000 -1.0000 4341628 1592865816.20 151.4333 60.0016 32.0000 1.9367 1.9384 411.4857 411.9305 0.0678 -1.0000 -1.0000 4341688 1592865816.30 151.4802 60.0016 32.0000 1.9373 1.9391 411.8879 412.3338 0.0678 -1.0000 -1.0000 4341758 1592865816.40 151.4802 60.0016 32.0000 1.9359 1.9377 411.7444 412.1884 0.0676 -1.0000 -1.0000 4341988 1592865816.50 151.4802 60.0016 32.0000 1.9382 1.9400 411.8479 412.2929 0.0678 -1.0000 -1.0000 4342048 1592865816.60 151.4802 60.0016 32.0000 1.9406 1.9424 411.7010 412.1453 0.0677 -1.0000 -1.0000 4342118 1592865816.70 151.4802 60.0016 32.0000 1.9397 1.9415 411.5423 411.9869 0.0678 -1.0000 -1.0000 4342188 1592865816.80 151.4802 60.0016 32.0000 1.9385 1.9403 411.4311 411.8757 0.0678 -1.0000 -1.0000 4342258 1592865816.90 151.7150 60.0016 32.0000 1.9380 1.9397 411.7011 412.1455 0.0678 -1.0000 -1.0000 4342318 1592865817.00 151.7150 60.0016 32.0000 1.9380 1.9397 412.0781 412.5240 0.0679 -1.0000 -1.0000 4342378 1592865817.10 151.7150 60.0016 32.0000 1.9395 1.9412 411.9979 412.4432 0.0678 -1.0000 -1.0000 4342458 1592865817.20 151.7150 60.0016 32.0000 1.9385 1.9402 411.7926 412.2375 0.0678 -1.0000 -1.0000 4342518 1592865817.30 151.7150 60.0016 32.0000 1.9383 1.9401 411.7036 412.1480 0.0677 -1.0000 -1.0000 4342578 1592865817.40 151.7150 60.0016 32.0000 1.9378 1.9395 411.5667 412.0107 0.0677 -1.0000 -1.0000 4342648 1592865817.50 151.7150 60.0016 32.0000 1.9356 1.9373 411.9078 412.3530 0.0678 -1.0000 -1.0000 4342717 1592865817.60 151.5630 60.0016 32.0000 1.9369 1.9386 411.7885 412.2326 0.0678 -1.0000 -1.0000 4342778 1592865817.70 151.5630 60.0016 32.0000 1.9383 1.9400 411.6615 412.1073 0.0679 -1.0000 -1.0000 4342848 1592865817.80 151.5630 60.0016 32.0000 1.9366 1.9383 411.5570 412.0017 0.0678 -1.0000 -1.0000 4342907 1592865817.90 151.5630 60.0016 32.0000 1.9376 1.9393 411.4807 411.9254 0.0678 -1.0000 -1.0000 4342978 1592865818.00 151.5630 60.0016 32.0000 1.9388 1.9406 411.4415 411.8851 0.0676 -1.0000 -1.0000 4343227 1592865818.10 151.5956 60.0016 32.0000 1.9390 1.9407 411.5580 412.0016 0.0677 -1.0000 -1.0000 4343287 1592865818.20 151.6543 60.0016 32.0000 1.9371 1.9388 411.6901 412.1348 0.0677 -1.0000 -1.0000 4343357 1592865818.30 151.6543 60.0016 32.0000 1.9363 1.9381 411.9086 412.3527 0.0676 -1.0000 -1.0000 4343427 1592865818.40 151.6543 60.0016 32.0000 1.9369 1.9386 411.9481 412.3935 0.0678 -1.0000 -1.0000 4343487 1592865818.50 151.6543 60.0016 32.0000 1.9368 1.9386 411.7419 412.1869 0.0678 -1.0000 -1.0000 4343817 1592865818.60 151.6543 60.0016 32.0000 1.9373 1.9390 411.5124 411.9573 0.0678 -1.0000 -1.0000 4343887 1592865818.70 151.6384 60.0016 32.0000 1.9378 1.9396 411.3922 411.8356 0.0676 -1.0000 -1.0000 4343947 1592865818.80 151.6371 60.0016 32.0000 1.9381 1.9398 411.4559 411.8999 0.0677 -1.0000 -1.0000 4344017 1592865818.90 151.6371 60.0016 32.0000 1.9389 1.9406 411.4970 411.9409 0.0677 -1.0000 -1.0000 4344087 1592865819.00 151.6371 60.0016 32.0000 1.9374 1.9391 411.7426 412.1865 0.0676 -1.0000 -1.0000 4344717 1592865819.10 151.6371 60.0016 32.0000 1.9368 1.9385 411.9024 412.3471 0.0678 -1.0000 -1.0000 4344787 1592865819.20 151.6359 60.0016 32.0000 1.9375 1.9393 411.7876 412.2327 0.0678 -1.0000 -1.0000 4344857 1592865819.30 151.6193 60.0016 32.0000 1.9393 1.9410 411.4048 411.8488 0.0677 -1.0000 -1.0000 4344917 1592865819.40 151.6193 60.0016 32.0000 1.9397 1.9414 411.4055 411.8493 0.0677 -1.0000 -1.0000 4344987 1592865819.50 151.6193 60.0016 32.0000 1.9409 1.9426 411.5895 412.0342 0.0678 -1.0000 -1.0000 4345047 1592865819.60 151.6193 60.0016 32.0000 1.9372 1.9389 412.0014 412.4466 0.0678 -1.0000 -1.0000 4345117 1592865819.70 151.6193 60.0016 32.0000 1.9361 1.9379 411.9720 412.4169 0.0678 -1.0000 -1.0000 4345187 1592865819.80 151.2322 59.9994 32.0000 1.9368 1.9385 411.8149 412.2606 0.0679 -1.0000 -1.0000 4345246 1592865819.90 151.2238 59.9994 32.0000 1.9377 1.9395 411.5072 411.9518 0.0677 -1.0000 -1.0000 4345307 1592865820.00 151.2238 59.9994 32.0000 1.9376 1.9394 411.4769 411.9204 0.0676 -1.0000 -1.0000 4345387 1592865820.10 151.2238 59.9994 32.0000 1.9377 1.9394 411.3904 411.8347 0.0678 -1.0000 -1.0000 4345446 1592865820.20 151.2238 59.9994 32.0000 1.9400 1.9417 411.3180 411.7619 0.0677 -1.0000 -1.0000 4345516 1592865820.30 151.2238 59.9994 32.0000 1.9385 1.9402 411.6203 412.0659 0.0679 -1.0000 -1.0000 4345586 1592865820.40 151.2304 59.9994 32.0000 1.9382 1.9399 411.7446 412.1899 0.0678 -1.0000 -1.0000 4345646 1592865820.50 151.3638 59.9994 32.0000 1.9373 1.9391 411.7795 412.2241 0.0678 -1.0000 -1.0000 4345716 1592865820.60 151.3638 59.9994 32.0000 1.9379 1.9396 411.8474 412.2925 0.0678 -1.0000 -1.0000 4345996 1592865820.70 151.3638 59.9994 32.0000 1.9378 1.9395 411.6506 412.0961 0.0679 -1.0000 -1.0000 4346056 1592865820.80 151.3638 59.9994 32.0000 1.9388 1.9405 411.5036 411.9472 0.0676 -1.0000 -1.0000 4346136 1592865820.90 151.3638 59.9994 32.0000 1.9388 1.9405 411.4429 411.8861 0.0677 -1.0000 -1.0000 4346196 1592865821.00 151.3638 59.9994 32.0000 1.9386 1.9404 411.5764 412.0210 0.0678 -1.0000 -1.0000 4346256 1592865821.10 151.3638 59.9994 32.0000 1.9370 1.9387 411.7821 412.2271 0.0677 -1.0000 -1.0000 4346326 1592865821.20 151.3315 59.9994 32.0000 1.9369 1.9386 411.9633 412.4078 0.0677 -1.0000 -1.0000 4346396 1592865821.30 151.3315 59.9994 32.0000 1.9370 1.9387 411.8881 412.3326 0.0677 -1.0000 -1.0000 4346456 1592865821.40 151.3315 59.9994 32.0000 1.9364 1.9381 411.8547 412.2994 0.0677 -1.0000 -1.0000 4346526 1592865821.50 151.3315 59.9994 32.0000 1.9375 1.9392 411.7589 412.2032 0.0677 -1.0000 -1.0000 4346596 1592865821.60 151.3315 59.9994 32.0000 1.9373 1.9391 411.8070 412.2527 0.0679 -1.0000 -1.0000 4347265 1592865821.70 151.3799 59.9994 32.0000 1.9388 1.9406 411.6406 412.0854 0.0677 -1.0000 -1.0000 4347335 1592865821.80 151.3799 59.9994 32.0000 1.9378 1.9395 411.5514 411.9961 0.0677 -1.0000 -1.0000 4347396 1592865821.90 151.3799 59.9994 32.0000 1.9392 1.9409 411.6945 412.1386 0.0677 -1.0000 -1.0000 4347455 1592865822.00 151.3799 59.9994 32.0000 1.9369 1.9386 411.7978 412.2430 0.0678 -1.0000 -1.0000 4347535 1592865822.10 151.3799 59.9994 32.0000 1.9368 1.9385 411.8538 412.2978 0.0677 -1.0000 -1.0000 4347595 1592865822.20 151.3799 59.9994 32.0000 1.9389 1.9407 411.8037 412.2487 0.0677 -1.0000 -1.0000 4347665 1592865822.30 151.8902 59.9994 32.0000 1.9385 1.9402 411.6928 412.1379 0.0678 -1.0000 -1.0000 4347735 1592865822.40 151.8902 59.9994 32.0000 1.9408 1.9426 411.5014 411.9458 0.0677 -1.0000 -1.0000 4347795 1592865822.50 151.8902 59.9994 32.0000 1.9401 1.9418 411.6161 412.0612 0.0679 -1.0000 -1.0000 4347855 1592865822.60 151.8902 59.9994 32.0000 1.9382 1.9400 411.8996 412.3441 0.0677 -1.0000 -1.0000 4347965 1592865822.70 151.8902 59.9994 32.0000 1.9365 1.9382 411.8240 412.2691 0.0679 -1.0000 -1.0000 4348025 1592865822.80 151.4015 59.9994 32.0000 1.9372 1.9390 411.5064 411.9503 0.0676 -1.0000 -1.0000 4348095 1592865822.90 151.3923 59.9994 32.0000 1.9390 1.9407 411.5343 411.9783 0.0678 -1.0000 -1.0000 4348165 1592865823.00 151.3923 59.9994 32.0000 1.9376 1.9393 411.4517 411.8962 0.0677 -1.0000 -1.0000 4348225 1592865823.10 151.3923 59.9994 32.0000 1.9359 1.9377 411.7305 412.1749 0.0677 -1.0000 -1.0000 4348295 1592865823.20 151.3923 59.9994 32.0000 1.9366 1.9383 411.8261 412.2703 0.0677 -1.0000 -1.0000 4348485 1592865823.30 151.5647 59.9994 32.0000 1.9367 1.9384 411.8789 412.3246 0.0679 -1.0000 -1.0000 4348545 1592865823.40 151.5647 59.9994 32.0000 1.9369 1.9386 411.8683 412.3126 0.0677 -1.0000 -1.0000 4348615 1592865823.50 151.5647 59.9994 32.0000 1.9368 1.9385 411.7961 412.2418 0.0679 -1.0000 -1.0000 4348685 1592865823.60 151.5647 59.9994 32.0000 1.9386 1.9403 411.9314 412.3763 0.0678 -1.0000 -1.0000 4348745 1592865823.70 151.5647 59.9994 32.0000 1.9381 1.9399 411.5427 411.9871 0.0676 -1.0000 -1.0000 4348985 1592865823.80 151.5647 59.9994 32.0000 1.9383 1.9401 411.3090 411.7524 0.0677 -1.0000 -1.0000 4349044 1592865823.90 151.5286 59.9994 32.0000 1.9379 1.9396 411.7550 412.2000 0.0678 -1.0000 -1.0000 4349105 1592865824.00 151.5273 59.9994 32.0000 1.9365 1.9382 411.8861 412.3315 0.0678 -1.0000 -1.0000 4349184 1592865824.10 151.5273 59.9994 32.0000 1.9379 1.9397 411.7977 412.2429 0.0679 -1.0000 -1.0000 4349244 1592865824.20 151.5273 59.9994 32.0000 1.9386 1.9404 411.5768 412.0215 0.0677 -1.0000 -1.0000 4349484 1592865824.30 151.5273 59.9994 32.0000 1.9409 1.9426 411.4505 411.8947 0.0677 -1.0000 -1.0000 4349554 1592865824.40 151.5273 59.9994 32.0000 1.9385 1.9402 411.3282 411.7717 0.0677 -1.0000 -1.0000 4349614 1592865824.50 151.5273 59.9994 32.0000 1.9378 1.9395 411.4112 411.8558 0.0677 -1.0000 -1.0000 4349674 1592865824.60 151.5299 59.9998 32.0000 1.9373 1.9390 411.5976 412.0413 0.0676 -1.0000 -1.0000 4349754 1592865824.70 151.5299 59.9998 32.0000 1.9376 1.9393 411.8966 412.3406 0.0677 -1.0000 -1.0000 4350384 1592865824.80 151.5299 59.9998 32.0000 1.9378 1.9395 412.0524 412.4977 0.0677 -1.0000 -1.0000 4350454 1592865824.90 151.5299 59.9998 32.0000 1.9391 1.9409 412.0852 412.5301 0.0678 -1.0000 -1.0000 4350514 1592865825.00 151.5299 59.9998 32.0000 1.9391 1.9408 411.4246 411.8701 0.0678 -1.0000 -1.0000 4350584 1592865825.10 151.5299 59.9998 32.0000 1.9390 1.9408 411.4405 411.8853 0.0679 -1.0000 -1.0000 4350654 1592865825.20 151.5299 59.9998 32.0000 1.9377 1.9394 411.8614 412.3062 0.0677 -1.0000 -1.0000 4350724 1592865825.30 151.4157 59.9998 32.0000 1.9365 1.9382 411.9024 412.3466 0.0678 -1.0000 -1.0000 4350784 1592865825.40 151.4157 59.9998 32.0000 1.9362 1.9380 411.7615 412.2073 0.0679 -1.0000 -1.0000 4350854 1592865825.50 151.4157 59.9998 32.0000 1.9371 1.9388 411.8354 412.2816 0.0679 -1.0000 -1.0000 4350923 1592865825.60 151.4157 59.9998 32.0000 1.9369 1.9386 411.6793 412.1242 0.0678 -1.0000 -1.0000 4350984 1592865825.70 151.4157 59.9998 32.0000 1.9372 1.9389 411.3850 411.8286 0.0676 -1.0000 -1.0000 4351054 1592865825.80 151.5576 59.9998 32.0000 1.9380 1.9397 411.4757 411.9197 0.0677 -1.0000 -1.0000 4351113 1592865825.90 151.5794 59.9998 32.0000 1.9376 1.9393 411.2328 411.6764 0.0677 -1.0000 -1.0000 4351184 1592865826.00 151.5794 59.9998 32.0000 1.9385 1.9402 411.4953 411.9407 0.0678 -1.0000 -1.0000 4351254 1592865826.10 151.5794 59.9998 32.0000 1.9372 1.9389 411.9568 412.4014 0.0678 -1.0000 -1.0000 4351313 1592865826.20 151.5794 59.9998 32.0000 1.9370 1.9388 412.0124 412.4575 0.0677 -1.0000 -1.0000 4351493 1592865826.30 151.5794 59.9998 32.0000 1.9379 1.9396 411.9077 412.3524 0.0678 -1.0000 -1.0000 4351563 1592865826.40 151.5171 59.9998 32.0000 1.9387 1.9405 411.5585 412.0039 0.0678 -1.0000 -1.0000 4351633 1592865826.50 151.5171 59.9998 32.0000 1.9383 1.9400 411.5174 411.9635 0.0680 -1.0000 -1.0000 4351693 1592865826.60 151.5171 59.9998 32.0000 1.9376 1.9394 411.4300 411.8752 0.0678 -1.0000 -1.0000 4351763 1592865826.70 151.5171 59.9998 32.0000 1.9363 1.9380 411.5066 411.9500 0.0676 -1.0000 -1.0000 4352263 1592865826.80 151.5171 59.9998 32.0000 1.9378 1.9395 411.8102 412.2553 0.0678 -1.0000 -1.0000 4352333 1592865826.90 151.5332 59.9998 32.0000 1.9377 1.9395 411.9339 412.3795 0.0679 -1.0000 -1.0000 4352403 1592865827.00 151.5418 59.9998 32.0000 1.9385 1.9402 411.9776 412.4225 0.0678 -1.0000 -1.0000 4352463 1592865827.10 151.5418 59.9998 32.0000 1.9391 1.9408 411.7238 412.1690 0.0678 -1.0000 -1.0000 4352533 1592865827.20 151.5418 59.9998 32.0000 1.9376 1.9394 411.4114 411.8554 0.0677 -1.0000 -1.0000 4352603 1592865827.30 151.5418 59.9998 32.0000 1.9378 1.9396 411.5048 411.9478 0.0675 -1.0000 -1.0000 4352663 1592865827.40 151.5418 59.9998 32.0000 1.9378 1.9396 411.7121 412.1557 0.0676 -1.0000 -1.0000 4352733 1592865827.50 151.5418 59.9998 32.0000 1.9371 1.9388 411.8808 412.3251 0.0677 -1.0000 -1.0000 4352792 1592865827.60 151.7561 59.9998 32.0000 1.9362 1.9379 411.9904 412.4353 0.0678 -1.0000 -1.0000 4352863 1592865827.70 151.7561 59.9998 32.0000 1.9378 1.9395 411.9250 412.3702 0.0678 -1.0000 -1.0000 4352932 1592865827.80 151.7561 59.9998 32.0000 1.9389 1.9406 411.9543 412.3997 0.0678 -1.0000 -1.0000 4353222 1592865827.90 151.7561 59.9998 32.0000 1.9384 1.9402 411.3741 411.8177 0.0677 -1.0000 -1.0000 4353292 1592865828.00 151.7561 59.9998 32.0000 1.9382 1.9399 411.4483 411.8922 0.0677 -1.0000 -1.0000 4353362 1592865828.10 151.5644 59.9998 32.0000 1.9380 1.9397 411.7722 412.2165 0.0677 -1.0000 -1.0000 4353422 1592865828.20 151.5644 59.9998 32.0000 1.9361 1.9378 411.9200 412.3655 0.0678 -1.0000 -1.0000 4353492 1592865828.30 151.5644 59.9998 32.0000 1.9368 1.9385 411.8086 412.2534 0.0677 -1.0000 -1.0000 4354212 1592865828.40 151.5644 59.9998 32.0000 1.9396 1.9413 411.5582 412.0030 0.0678 -1.0000 -1.0000 4354282 1592865828.50 151.5644 59.9998 32.0000 1.9379 1.9396 411.3878 411.8329 0.0678 -1.0000 -1.0000 4354342 1592865828.60 151.4254 59.9998 32.0000 1.9366 1.9383 411.5788 412.0229 0.0677 -1.0000 -1.0000 4354412 1592865828.70 151.4254 59.9998 32.0000 1.9356 1.9373 411.8729 412.3182 0.0678 -1.0000 -1.0000 4354482 1592865828.80 151.4254 59.9998 32.0000 1.9349 1.9367 411.8675 412.3124 0.0678 -1.0000 -1.0000 4354552 1592865828.90 151.4254 59.9998 32.0000 1.9365 1.9382 411.7789 412.2244 0.0679 -1.0000 -1.0000 4354612 1592865829.00 151.4254 59.9998 32.0000 1.9380 1.9398 411.7574 412.2022 0.0678 -1.0000 -1.0000 4354672 1592865829.10 151.4254 59.9998 32.0000 1.9377 1.9395 411.5566 412.0016 0.0678 -1.0000 -1.0000 4354752 1592865829.20 151.5192 59.9998 32.0000 1.9385 1.9402 411.3743 411.8199 0.0679 -1.0000 -1.0000 4354821 1592865829.30 151.5192 59.9998 32.0000 1.9379 1.9397 411.6129 412.0571 0.0677 -1.0000 -1.0000 4354881 1592865829.40 151.5192 59.9998 32.0000 1.9366 1.9384 411.8010 412.2454 0.0677 -1.0000 -1.0000 4354962 1592865829.50 151.5192 59.9998 32.0000 1.9384 1.9401 411.8888 412.3335 0.0677 -1.0000 -1.0000 4355021 1592865829.60 151.5192 59.9998 32.0000 1.9363 1.9380 411.8769 412.3219 0.0678 -1.0000 -1.0000 4355091 1592865829.70 151.5192 59.9998 32.0000 1.9361 1.9378 411.7361 412.1816 0.0679 -1.0000 -1.0000 4355161 1592865829.80 151.3841 59.9990 32.0000 1.9371 1.9388 411.5948 412.0390 0.0676 -1.0000 -1.0000 4355241 1592865829.90 151.3784 59.9990 32.0000 1.9394 1.9411 411.6307 412.0753 0.0679 -1.0000 -1.0000 4355301 1592865830.00 151.5507 59.9990 32.0000 1.9395 1.9412 411.5603 412.0036 0.0675 -1.0000 -1.0000 4355371 1592865830.10 151.6107 59.9990 32.0000 1.9384 1.9401 411.5455 411.9887 0.0677 -1.0000 -1.0000 4355441 1592865830.20 151.6107 59.9990 32.0000 1.9375 1.9392 411.5527 411.9976 0.0678 -1.0000 -1.0000 4355501 1592865830.30 151.6107 59.9990 32.0000 1.9369 1.9386 411.7780 412.2222 0.0678 -1.0000 -1.0000 4355791 1592865830.40 151.6107 59.9990 32.0000 1.9392 1.9410 411.7743 412.2200 0.0679 -1.0000 -1.0000 4355851 1592865830.50 151.6107 59.9990 32.0000 1.9394 1.9411 411.7450 412.1903 0.0679 -1.0000 -1.0000 4355911 1592865830.60 151.6107 59.9990 32.0000 1.9403 1.9421 411.5894 412.0344 0.0677 -1.0000 -1.0000 4355991 1592865830.70 151.6107 59.9990 32.0000 1.9396 1.9413 411.5153 411.9586 0.0676 -1.0000 -1.0000 4356061 1592865830.80 151.6107 59.9990 32.0000 1.9382 1.9399 411.9726 412.4171 0.0677 -1.0000 -1.0000 4356251 1592865830.90 151.6107 59.9990 32.0000 1.9387 1.9404 412.1182 412.5633 0.0677 -1.0000 -1.0000 4356321 1592865831.00 151.6141 59.9990 32.0000 1.9379 1.9396 412.0135 412.4589 0.0678 -1.0000 -1.0000 4356381 1592865831.10 151.6141 59.9990 32.0000 1.9396 1.9413 411.8216 412.2654 0.0677 -1.0000 -1.0000 4356451 1592865831.20 151.6141 59.9990 32.0000 1.9405 1.9422 411.5780 412.0227 0.0678 -1.0000 -1.0000 4356510 1592865831.30 151.6141 59.9990 32.0000 1.9405 1.9423 411.4825 411.9259 0.0677 -1.0000 -1.0000 4356940 1592865831.40 151.6141 59.9990 32.0000 1.9380 1.9397 411.5362 411.9810 0.0678 -1.0000 -1.0000 4357010 1592865831.50 151.6141 59.9990 32.0000 1.9378 1.9395 411.8136 412.2583 0.0678 -1.0000 -1.0000 4357080 1592865831.60 151.6141 59.9990 32.0000 1.9373 1.9390 411.9694 412.4142 0.0678 -1.0000 -1.0000 4357140 1592865831.70 151.4624 59.9990 32.0000 1.9377 1.9394 411.7992 412.2449 0.0679 -1.0000 -1.0000 4357210 1592865831.80 151.4624 59.9990 32.0000 1.9376 1.9394 411.6728 412.1174 0.0677 -1.0000 -1.0000 4357800 1592865831.90 151.4624 59.9990 32.0000 1.9371 1.9389 411.2881 411.7318 0.0676 -1.0000 -1.0000 4357870 1592865832.00 151.4624 59.9990 32.0000 1.9378 1.9395 411.3520 411.7954 0.0677 -1.0000 -1.0000 4357940 1592865832.10 151.4624 59.9990 32.0000 1.9373 1.9390 411.5303 411.9752 0.0679 -1.0000 -1.0000 4358000 1592865832.20 151.4628 59.9990 32.0000 1.9383 1.9400 411.6774 412.1230 0.0678 -1.0000 -1.0000 4358060 1592865832.30 151.4629 59.9990 32.0000 1.9374 1.9391 411.9294 412.3748 0.0679 -1.0000 -1.0000 4358140 1592865832.40 151.4629 59.9990 32.0000 1.9363 1.9380 411.9980 412.4444 0.0679 -1.0000 -1.0000 4358200 1592865832.50 151.4629 59.9990 32.0000 1.9353 1.9370 411.7571 412.2021 0.0678 -1.0000 -1.0000 4358270 1592865832.60 151.4629 59.9990 32.0000 1.9376 1.9393 411.4710 411.9157 0.0678 -1.0000 -1.0000 4358340 1592865832.70 151.4629 59.9990 32.0000 1.9391 1.9409 411.4278 411.8723 0.0678 -1.0000 -1.0000 4358400 1592865832.80 151.6826 59.9990 32.0000 1.9383 1.9400 411.7051 412.1496 0.0677 -1.0000 -1.0000 4358479 1592865832.90 151.6826 59.9990 32.0000 1.9370 1.9387 411.6640 412.1082 0.0677 -1.0000 -1.0000 4358539 1592865833.00 151.6826 59.9990 32.0000 1.9375 1.9392 411.9199 412.3648 0.0678 -1.0000 -1.0000 4358599 1592865833.10 151.6826 59.9990 32.0000 1.9390 1.9407 411.9521 412.3975 0.0679 -1.0000 -1.0000 4358680 1592865833.20 151.6826 59.9990 32.0000 1.9387 1.9405 411.7647 412.2085 0.0677 -1.0000 -1.0000 4358739 1592865833.30 151.6826 59.9990 32.0000 1.9400 1.9418 411.6156 412.0598 0.0677 -1.0000 -1.0000 4358809 1592865833.40 151.3471 59.9990 32.0000 1.9372 1.9389 411.4606 411.9051 0.0678 -1.0000 -1.0000 4358879 1592865833.50 151.4594 59.9990 32.0000 1.9380 1.9397 411.6329 412.0775 0.0678 -1.0000 -1.0000 4358939 1592865833.60 151.4594 59.9990 32.0000 1.9366 1.9383 411.8111 412.2561 0.0677 -1.0000 -1.0000 4359009 1592865833.70 151.4594 59.9990 32.0000 1.9382 1.9399 411.6480 412.0927 0.0678 -1.0000 -1.0000 4359079 1592865833.80 151.4594 59.9990 32.0000 1.9382 1.9399 411.6168 412.0613 0.0678 -1.0000 -1.0000 4359139 1592865833.90 151.4594 59.9990 32.0000 1.9376 1.9394 411.5321 411.9770 0.0678 -1.0000 -1.0000 4359269 1592865834.00 151.4594 59.9990 32.0000 1.9389 1.9407 411.3640 411.8089 0.0677 -1.0000 -1.0000 4359339 1592865834.10 151.4594 59.9990 32.0000 1.9407 1.9424 411.6923 412.1359 0.0677 -1.0000 -1.0000 4359419 1592865834.20 151.4594 59.9990 32.0000 1.9380 1.9397 411.6889 412.1321 0.0675 -1.0000 -1.0000 4359489 1592865834.30 151.4594 59.9990 32.0000 1.9380 1.9397 411.7859 412.2299 0.0676 -1.0000 -1.0000 4359559 1592865834.40 151.4594 59.9990 32.0000 1.9379 1.9396 411.8167 412.2622 0.0680 -1.0000 -1.0000 4359779 1592865834.50 151.5800 59.9990 32.0000 1.9383 1.9400 411.9449 412.3886 0.0677 -1.0000 -1.0000 4359849 1592865834.60 151.5800 59.9990 32.0000 1.9394 1.9411 411.8483 412.2946 0.0681 -1.0000 -1.0000 4359919 1592865834.70 151.5800 59.9990 32.0000 1.9399 1.9416 411.6115 412.0563 0.0677 -1.0000 -1.0000 4359979 1592865834.80 151.5800 59.9990 32.0000 1.9383 1.9400 411.7040 412.1485 0.0678 -1.0000 -1.0000 4400059 1592865834.90 151.5800 59.9990 32.0000 1.9362 1.9380 411.8069 412.2518 0.0677 -1.0000 -1.0000 4400538 1592865835.00 151.5800 59.9990 32.0000 1.9377 1.9394 411.9267 412.3707 0.0677 -1.0000 -1.0000 4400598 1592865835.10 151.5800 59.9990 32.0000 1.9384 1.9401 411.8553 412.3010 0.0679 -1.0000 -1.0000 4400678 1592865835.20 151.6281 59.9995 32.0000 1.9383 1.9401 411.6093 412.0545 0.0678 -1.0000 -1.0000 4400738 1592865835.30 151.6281 59.9995 32.0000 1.9380 1.9398 411.5499 411.9949 0.0678 -1.0000 -1.0000 4400798 1592865835.40 151.6281 59.9995 32.0000 1.9373 1.9390 411.4343 411.8785 0.0678 -1.0000 -1.0000 4400998 1592865835.50 151.6281 59.9995 32.0000 1.9373 1.9391 411.7534 412.1982 0.0677 -1.0000 -1.0000 4401068 1592865835.60 151.6281 59.9995 32.0000 1.9366 1.9383 411.8539 412.2985 0.0677 -1.0000 -1.0000 4401138 1592865835.70 151.5442 59.9995 32.0000 1.9374 1.9391 411.8424 412.2871 0.0678 -1.0000 -1.0000 4401208 1592865835.80 151.4654 59.9995 32.0000 1.9371 1.9388 411.8385 412.2842 0.0679 -1.0000 -1.0000 4401278 1592865835.90 151.4654 59.9995 32.0000 1.9374 1.9391 411.2974 411.7425 0.0679 -1.0000 -1.0000 4401508 1592865836.00 151.4654 59.9995 32.0000 1.9374 1.9391 411.4440 411.8884 0.0677 -1.0000 -1.0000 4401578 1592865836.10 151.4654 59.9995 32.0000 1.9367 1.9384 411.5355 411.9802 0.0678 -1.0000 -1.0000 4401638 1592865836.20 151.4654 59.9995 32.0000 1.9362 1.9379 411.9380 412.3837 0.0679 -1.0000 -1.0000 4401708 1592865836.30 151.6189 59.9995 32.0000 1.9367 1.9384 411.8191 412.2648 0.0679 -1.0000 -1.0000 4401778 1592865836.40 151.6189 59.9995 32.0000 1.9388 1.9406 411.8203 412.2661 0.0679 -1.0000 -1.0000 4401838 1592865836.50 151.6189 59.9995 32.0000 1.9389 1.9406 411.7806 412.2258 0.0678 -1.0000 -1.0000 4401908 1592865836.60 151.6189 59.9995 32.0000 1.9402 1.9419 411.5372 411.9813 0.0677 -1.0000 -1.0000 4401978 1592865836.70 151.6189 59.9995 32.0000 1.9385 1.9402 411.4918 411.9367 0.0677 -1.0000 -1.0000 4402038 1592865836.80 151.6189 59.9995 32.0000 1.9383 1.9400 411.4236 411.8677 0.0677 -1.0000 -1.0000 4402108 1592865836.90 151.6189 59.9995 32.0000 1.9393 1.9410 411.6528 412.0961 0.0676 -1.0000 -1.0000 4402178 1592865837.00 151.2205 59.9995 32.0000 1.9381 1.9399 411.9044 412.3489 0.0676 -1.0000 -1.0000 4402237 1592865837.10 151.2205 59.9995 32.0000 1.9383 1.9401 411.8540 412.2992 0.0678 -1.0000 -1.0000 4402307 1592865837.20 151.2205 59.9995 32.0000 1.9393 1.9411 411.6570 412.1019 0.0678 -1.0000 -1.0000 4402368 1592865837.30 151.2205 59.9995 32.0000 1.9389 1.9406 411.3704 411.8149 0.0678 -1.0000 -1.0000 4402437 1592865837.40 151.2205 59.9995 32.0000 1.9371 1.9388 411.4179 411.8625 0.0677 -1.0000 -1.0000 4402777 1592865837.50 151.3106 59.9995 32.0000 1.9369 1.9387 411.6326 412.0764 0.0677 -1.0000 -1.0000 4402837 1592865837.60 151.3660 59.9995 32.0000 1.9375 1.9392 411.8512 412.2952 0.0677 -1.0000 -1.0000 4402907 1592865837.70 151.3660 59.9995 32.0000 1.9367 1.9384 411.9589 412.4040 0.0677 -1.0000 -1.0000 4402977 1592865837.80 151.3660 59.9995 32.0000 1.9369 1.9387 411.9466 412.3904 0.0676 -1.0000 -1.0000 4403037 1592865837.90 151.3660 59.9995 32.0000 1.9378 1.9396 411.7979 412.2424 0.0677 -1.0000 -1.0000 4403387 1592865838.00 151.3660 59.9995 32.0000 1.9397 1.9414 411.7439 412.1881 0.0677 -1.0000 -1.0000 4403457 1592865838.10 151.3877 59.9995 32.0000 1.9376 1.9394 411.7306 412.1752 0.0678 -1.0000 -1.0000 4403517 1592865838.20 151.4186 59.9995 32.0000 1.9366 1.9383 411.8230 412.2666 0.0676 -1.0000 -1.0000 4403577 1592865838.30 151.4186 59.9995 32.0000 1.9367 1.9384 411.7275 412.1716 0.0678 -1.0000 -1.0000 4403657 1592865838.40 151.4186 59.9995 32.0000 1.9373 1.9390 411.7990 412.2433 0.0676 -1.0000 -1.0000 4403747 1592865838.50 151.4186 59.9995 32.0000 1.9383 1.9400 411.6402 412.0843 0.0677 -1.0000 -1.0000 4403817 1592865838.60 151.4186 59.9995 32.0000 1.9368 1.9385 411.4530 411.8980 0.0679 -1.0000 -1.0000 4403887 1592865838.70 151.7422 59.9995 32.0000 1.9387 1.9404 411.4033 411.8482 0.0678 -1.0000 -1.0000 4403947 1592865838.80 151.7422 59.9995 32.0000 1.9369 1.9387 411.7343 412.1782 0.0677 -1.0000 -1.0000 4404016 1592865838.90 151.7422 59.9995 32.0000 1.9381 1.9398 411.9468 412.3910 0.0676 -1.0000 -1.0000 4404506 1592865839.00 151.7422 59.9995 32.0000 1.9374 1.9391 412.0415 412.4870 0.0679 -1.0000 -1.0000 4404566 1592865839.10 151.7422 59.9995 32.0000 1.9372 1.9389 411.7722 412.2173 0.0678 -1.0000 -1.0000 4404636 1592865839.20 151.7070 59.9995 32.0000 1.9387 1.9404 411.6738 412.1180 0.0676 -1.0000 -1.0000 4404696 1592865839.30 151.3730 59.9995 32.0000 1.9391 1.9408 411.4348 411.8781 0.0677 -1.0000 -1.0000 4404766 1592865839.40 151.3730 59.9995 32.0000 1.9371 1.9389 411.3581 411.8020 0.0676 -1.0000 -1.0000 4404836 1592865839.50 151.3730 59.9995 32.0000 1.9374 1.9391 411.5336 411.9789 0.0678 -1.0000 -1.0000 4404986 1592865839.60 151.3730 59.9995 32.0000 1.9362 1.9380 411.5256 411.9685 0.0674 -1.0000 -1.0000 4405046 1592865839.70 151.3730 59.9995 32.0000 1.9367 1.9384 411.8596 412.3041 0.0677 -1.0000 -1.0000 4405116 1592865839.80 151.4456 60.0014 32.0000 1.9377 1.9394 411.7807 412.2244 0.0676 -1.0000 -1.0000 4405176 1592865839.90 151.4644 60.0019 32.0000 1.9375 1.9393 411.9241 412.3695 0.0679 -1.0000 -1.0000 4405236 1592865840.00 151.4644 60.0019 32.0000 1.9387 1.9404 411.5851 412.0282 0.0676 -1.0000 -1.0000 4405476 1592865840.10 151.4644 60.0019 32.0000 1.9386 1.9404 411.6465 412.0912 0.0678 -1.0000 -1.0000 4405546 1592865840.20 151.4644 60.0019 32.0000 1.9362 1.9380 411.6303 412.0746 0.0677 -1.0000 -1.0000 4405606 1592865840.30 151.4644 60.0019 32.0000 1.9350 1.9367 411.6713 412.1162 0.0678 -1.0000 -1.0000 4405686 1592865840.40 151.4786 60.0019 32.0000 1.9372 1.9389 411.7587 412.2034 0.0678 -1.0000 -1.0000 4405746 1592865840.50 151.4803 60.0019 32.0000 1.9375 1.9393 411.7749 412.2200 0.0678 -1.0000 -1.0000 4405806 1592865840.60 151.4803 60.0019 32.0000 1.9366 1.9383 411.4670 411.9121 0.0678 -1.0000 -1.0000 4405886 1592865840.70 151.4803 60.0019 32.0000 1.9381 1.9398 411.4713 411.9159 0.0678 -1.0000 -1.0000 4405945 1592865840.80 151.4803 60.0019 32.0000 1.9391 1.9409 411.5469 411.9919 0.0678 -1.0000 -1.0000 4406015 1592865840.90 151.4803 60.0019 32.0000 1.9373 1.9390 411.6855 412.1310 0.0679 -1.0000 -1.0000 4406076 1592865841.00 151.4167 60.0019 32.0000 1.9365 1.9382 411.9197 412.3653 0.0678 -1.0000 -1.0000 4406505 1592865841.10 151.4167 60.0019 32.0000 1.9383 1.9400 411.8952 412.3411 0.0679 -1.0000 -1.0000 4406585 1592865841.20 151.4167 60.0019 32.0000 1.9403 1.9420 411.8741 412.3198 0.0679 -1.0000 -1.0000 4406645 1592865841.30 151.4167 60.0019 32.0000 1.9385 1.9402 411.6260 412.0708 0.0678 -1.0000 -1.0000 4406705 1592865841.40 151.4167 60.0019 32.0000 1.9376 1.9393 411.4722 411.9163 0.0677 -1.0000 -1.0000 4406775 1592865841.50 151.4167 60.0019 32.0000 1.9373 1.9390 411.8618 412.3061 0.0676 -1.0000 -1.0000 4406845 1592865841.60 151.4188 60.0019 32.0000 1.9371 1.9388 411.8415 412.2858 0.0677 -1.0000 -1.0000 4406905 1592865841.70 151.4366 60.0019 32.0000 1.9369 1.9386 411.7819 412.2264 0.0677 -1.0000 -1.0000 4406975 1592865841.80 151.4366 60.0019 32.0000 1.9385 1.9402 411.6265 412.0709 0.0678 -1.0000 -1.0000 4407035 1592865841.90 151.4366 60.0019 32.0000 1.9384 1.9401 411.3458 411.7893 0.0676 -1.0000 -1.0000 4407105 1592865842.00 151.4366 60.0019 32.0000 1.9379 1.9396 411.4114 411.8553 0.0677 -1.0000 -1.0000 4407535 1592865842.10 151.4366 60.0019 32.0000 1.9372 1.9389 411.6469 412.0907 0.0676 -1.0000 -1.0000 4407595 1592865842.20 151.4324 60.0019 32.0000 1.9381 1.9398 411.7039 412.1485 0.0678 -1.0000 -1.0000 4407665 1592865842.30 151.3637 60.0019 32.0000 1.9388 1.9405 411.8833 412.3285 0.0678 -1.0000 -1.0000 4407735 1592865842.40 151.3637 60.0019 32.0000 1.9373 1.9390 411.8107 412.2554 0.0677 -1.0000 -1.0000 4407795 1592865842.50 151.3637 60.0019 32.0000 1.9380 1.9397 411.6597 412.1045 0.0678 -1.0000 -1.0000 4407985 1592865842.60 151.3637 60.0019 32.0000 1.9376 1.9394 411.5706 412.0160 0.0679 -1.0000 -1.0000 4408055 1592865842.70 151.3637 60.0019 32.0000 1.9372 1.9389 411.3734 411.8186 0.0678 -1.0000 -1.0000 4408114 1592865842.80 151.7546 60.0019 32.0000 1.9381 1.9398 411.4722 411.9156 0.0676 -1.0000 -1.0000 4408194 1592865842.90 151.7546 60.0019 32.0000 1.9382 1.9399 411.8004 412.2452 0.0678 -1.0000 -1.0000 4408254 1592865843.00 151.7546 60.0019 32.0000 1.9373 1.9390 412.1029 412.5482 0.0678 -1.0000 -1.0000 4408314 1592865843.10 151.7546 60.0019 32.0000 1.9405 1.9423 411.9060 412.3521 0.0680 -1.0000 -1.0000 4408554 1592865843.20 151.7546 60.0019 32.0000 1.9383 1.9400 411.5236 411.9674 0.0675 -1.0000 -1.0000 4408614 1592865843.30 151.7546 60.0019 32.0000 1.9368 1.9386 411.1314 411.5744 0.0677 -1.0000 -1.0000 4408674 1592865843.40 151.7546 60.0019 32.0000 1.9372 1.9389 411.3159 411.7587 0.0674 -1.0000 -1.0000 4408744 1592865843.50 151.5842 60.0019 32.0000 1.9355 1.9372 411.7391 412.1832 0.0677 -1.0000 -1.0000 4408814 1592865843.60 151.5503 60.0019 32.0000 1.9362 1.9380 411.8867 412.3314 0.0678 -1.0000 -1.0000 4408874 1592865843.70 151.5503 60.0019 32.0000 1.9374 1.9391 411.8208 412.2652 0.0676 -1.0000 -1.0000 4408944 1592865843.80 151.5503 60.0019 32.0000 1.9380 1.9398 411.7333 412.1778 0.0678 -1.0000 -1.0000 4409004 1592865843.90 151.5503 60.0019 32.0000 1.9387 1.9404 411.4377 411.8826 0.0678 -1.0000 -1.0000 4409084 1592865844.00 151.5503 60.0019 32.0000 1.9380 1.9397 411.3415 411.7852 0.0677 -1.0000 -1.0000 4409154 1592865844.10 151.4832 60.0019 32.0000 1.9386 1.9404 411.1777 411.6237 0.0680 -1.0000 -1.0000 4409284 1592865844.20 151.4580 60.0019 32.0000 1.9363 1.9381 411.4550 411.8992 0.0676 -1.0000 -1.0000 4409344 1592865844.30 151.4580 60.0019 32.0000 1.9358 1.9375 411.6893 412.1337 0.0678 -1.0000 -1.0000 4409414 1592865844.40 151.4580 60.0019 32.0000 1.9361 1.9378 411.7662 412.2112 0.0678 -1.0000 -1.0000 4409474 1592865844.50 151.4580 60.0019 32.0000 1.9368 1.9385 411.8796 412.3245 0.0678 -1.0000 -1.0000 4409544 1592865844.60 151.4580 60.0019 32.0000 1.9365 1.9383 411.3055 411.7488 0.0676 -1.0000 -1.0000 4410043 1592865844.70 151.3992 60.0019 32.0000 1.9381 1.9399 411.3586 411.8020 0.0678 -1.0000 -1.0000 4410103 1592865844.80 151.4430 60.0014 32.0000 1.9370 1.9388 411.5584 412.0024 0.0676 -1.0000 -1.0000 4410183 1592865844.90 151.4430 60.0014 32.0000 1.9368 1.9385 411.8589 412.3039 0.0678 -1.0000 -1.0000 4410243 1592865845.00 151.4430 60.0014 32.0000 1.9358 1.9375 412.0027 412.4479 0.0677 -1.0000 -1.0000 4410303 1592865845.10 151.4430 60.0014 32.0000 1.9378 1.9396 411.6342 412.0781 0.0677 -1.0000 -1.0000 4410373 1592865845.20 151.4430 60.0014 32.0000 1.9389 1.9407 411.6030 412.0480 0.0678 -1.0000 -1.0000 4410443 1592865845.30 151.4173 60.0014 32.0000 1.9404 1.9421 411.4261 411.8701 0.0677 -1.0000 -1.0000 4410503 1592865845.40 151.4173 60.0014 32.0000 1.9387 1.9404 411.5638 412.0087 0.0678 -1.0000 -1.0000 4410573 1592865845.50 151.4173 60.0014 32.0000 1.9391 1.9409 411.7385 412.1843 0.0680 -1.0000 -1.0000 4410643 1592865845.60 151.4173 60.0014 32.0000 1.9369 1.9386 411.8458 412.2896 0.0676 -1.0000 -1.0000 4411293 1592865845.70 151.4173 60.0014 32.0000 1.9379 1.9396 411.5364 411.9814 0.0679 -1.0000 -1.0000 4411363 1592865845.80 151.5205 60.0014 32.0000 1.9391 1.9408 411.3677 411.8124 0.0678 -1.0000 -1.0000 4411433 1592865845.90 151.6139 60.0014 32.0000 1.9396 1.9413 411.4624 411.9071 0.0678 -1.0000 -1.0000 4411493 1592865846.00 151.6139 60.0014 32.0000 1.9377 1.9394 411.7718 412.2157 0.0677 -1.0000 -1.0000 4411563 1592865846.10 151.6139 60.0014 32.0000 1.9372 1.9389 411.9211 412.3662 0.0678 -1.0000 -1.0000 4411622 1592865846.20 151.6139 60.0014 32.0000 1.9367 1.9384 411.9670 412.4130 0.0679 -1.0000 -1.0000 4411692 1592865846.30 151.6139 60.0014 32.0000 1.9374 1.9391 411.9549 412.3998 0.0676 -1.0000 -1.0000 4411773 1592865846.40 151.6210 60.0014 32.0000 1.9380 1.9397 411.6262 412.0700 0.0677 -1.0000 -1.0000 4411832 1592865846.50 151.6210 60.0014 32.0000 1.9395 1.9413 411.2928 411.7375 0.0678 -1.0000 -1.0000 4411892 1592865846.60 151.6210 60.0014 32.0000 1.9380 1.9397 411.3762 411.8203 0.0678 -1.0000 -1.0000 4411972 1592865846.70 151.6210 60.0014 32.0000 1.9390 1.9408 411.2972 411.7410 0.0676 -1.0000 -1.0000 4412032 1592865846.80 151.6210 60.0014 32.0000 1.9365 1.9382 411.9318 412.3754 0.0677 -1.0000 -1.0000 4412102 1592865846.90 151.6210 60.0014 32.0000 1.9369 1.9386 411.9794 412.4248 0.0678 -1.0000 -1.0000 4412162 1592865847.00 151.5407 60.0014 32.0000 1.9387 1.9404 411.8771 412.3222 0.0678 -1.0000 -1.0000 4412232 1592865847.10 151.5407 60.0014 32.0000 1.9393 1.9411 411.7426 412.1868 0.0676 -1.0000 -1.0000 4412302 1592865847.20 151.5407 60.0014 32.0000 1.9394 1.9411 411.2846 411.7280 0.0677 -1.0000 -1.0000 4412552 1592865847.30 151.5407 60.0014 32.0000 1.9380 1.9397 411.1892 411.6316 0.0676 -1.0000 -1.0000 4412612 1592865847.40 151.5407 60.0014 32.0000 1.9370 1.9387 411.4934 411.9379 0.0677 -1.0000 -1.0000 4412682 1592865847.50 151.5407 60.0014 32.0000 1.9368 1.9385 411.8309 412.2753 0.0677 -1.0000 -1.0000 4412742 1592865847.60 151.5407 60.0014 32.0000 1.9364 1.9381 411.7612 412.2054 0.0678 -1.0000 -1.0000 4412812 1592865847.70 151.5407 60.0014 32.0000 1.9378 1.9396 411.7553 412.1997 0.0676 -1.0000 -1.0000 4413252 1592865847.80 151.5407 60.0014 32.0000 1.9387 1.9405 411.5365 411.9798 0.0676 -1.0000 -1.0000 4413322 1592865847.90 151.5407 60.0014 32.0000 1.9364 1.9381 411.4683 411.9126 0.0678 -1.0000 -1.0000 4413382 1592865848.00 151.5407 60.0014 32.0000 1.9357 1.9375 411.7261 412.1703 0.0676 -1.0000 -1.0000 4413452 1592865848.10 151.3233 60.0014 32.0000 1.9353 1.9370 411.6606 412.1053 0.0677 -1.0000 -1.0000 4413511 1592865848.20 151.3233 60.0014 32.0000 1.9384 1.9402 411.7284 412.1713 0.0675 -1.0000 -1.0000 4413991 1592865848.30 151.3233 60.0014 32.0000 1.9373 1.9391 411.7478 412.1917 0.0677 -1.0000 -1.0000 4414071 1592865848.40 151.3233 60.0014 32.0000 1.9371 1.9389 411.6338 412.0784 0.0677 -1.0000 -1.0000 4414131 1592865848.50 151.3233 60.0014 32.0000 1.9376 1.9393 411.5767 412.0213 0.0678 -1.0000 -1.0000 4414191 1592865848.60 151.3195 60.0014 32.0000 1.9386 1.9403 411.3612 411.8061 0.0679 -1.0000 -1.0000 4414271 1592865848.70 151.3014 60.0014 32.0000 1.9393 1.9411 411.4688 411.9141 0.0679 -1.0000 -1.0000 4414341 1592865848.80 151.3014 60.0014 32.0000 1.9381 1.9398 411.5401 411.9841 0.0676 -1.0000 -1.0000 4414411 1592865848.90 151.3014 60.0014 32.0000 1.9369 1.9387 411.7067 412.1499 0.0676 -1.0000 -1.0000 4414481 1592865849.00 151.3014 60.0014 32.0000 1.9365 1.9383 411.6519 412.0964 0.0677 -1.0000 -1.0000 4414541 1592865849.10 151.3014 60.0014 32.0000 1.9385 1.9403 411.6239 412.0683 0.0677 -1.0000 -1.0000 4414611 1592865849.20 151.3014 60.0014 32.0000 1.9398 1.9415 411.6201 412.0648 0.0677 -1.0000 -1.0000 4414681 1592865849.30 151.6767 60.0014 32.0000 1.9378 1.9396 411.7397 412.1850 0.0678 -1.0000 -1.0000 4414741 1592865849.40 151.7245 60.0014 32.0000 1.9380 1.9397 411.7229 412.1676 0.0678 -1.0000 -1.0000 4414811 1592865849.50 151.7245 60.0014 32.0000 1.9375 1.9392 411.8973 412.3424 0.0677 -1.0000 -1.0000 4414871 1592865849.60 151.7245 60.0014 32.0000 1.9376 1.9393 411.9697 412.4132 0.0676 -1.0000 -1.0000 4414931 1592865849.70 151.7245 60.0014 32.0000 1.9396 1.9414 411.6547 412.0998 0.0678 -1.0000 -1.0000 4415011 1592865849.80 151.7228 60.0015 32.0000 1.9393 1.9410 411.3322 411.7773 0.0679 -1.0000 -1.0000 4415540 1592865849.90 151.6993 60.0021 32.0000 1.9382 1.9400 411.3563 411.8006 0.0677 -1.0000 -1.0000 4415600 1592865850.00 151.6993 60.0021 32.0000 1.9362 1.9380 411.5144 411.9586 0.0678 -1.0000 -1.0000 4415680 1592865850.10 151.6993 60.0021 32.0000 1.9354 1.9371 411.6615 412.1066 0.0678 -1.0000 -1.0000 4415740 1592865850.20 151.6993 60.0021 32.0000 1.9376 1.9393 411.5789 412.0222 0.0676 -1.0000 -1.0000 4415800 1592865850.30 151.6993 60.0021 32.0000 1.9381 1.9398 411.5511 411.9961 0.0679 -1.0000 -1.0000 4415870 1592865850.40 151.6993 60.0021 32.0000 1.9401 1.9418 411.4270 411.8712 0.0677 -1.0000 -1.0000 4415940 1592865850.50 151.6993 60.0021 32.0000 1.9394 1.9411 411.5097 411.9549 0.0678 -1.0000 -1.0000 4416000 1592865850.60 151.6993 60.0021 32.0000 1.9382 1.9399 411.6160 412.0599 0.0676 -1.0000 -1.0000 4416080 1592865850.70 151.3733 60.0021 32.0000 1.9368 1.9385 411.5930 412.0377 0.0678 -1.0000 -1.0000 4416140 1592865850.80 151.3733 60.0021 32.0000 1.9366 1.9384 411.8353 412.2806 0.0679 -1.0000 -1.0000 4416480 1592865850.90 151.3733 60.0021 32.0000 1.9370 1.9388 411.7874 412.2323 0.0677 -1.0000 -1.0000 4416540 1592865851.00 151.3733 60.0021 32.0000 1.9377 1.9394 411.6688 412.1121 0.0676 -1.0000 -1.0000 4416600 1592865851.10 151.3733 60.0021 32.0000 1.9385 1.9402 411.5369 411.9812 0.0677 -1.0000 -1.0000 4416670 1592865851.20 151.3733 60.0021 32.0000 1.9385 1.9402 411.6463 412.0898 0.0675 -1.0000 -1.0000 4416740 1592865851.30 151.6735 60.0021 32.0000 1.9381 1.9398 412.0460 412.4919 0.0678 -1.0000 -1.0000 4417509 1592865851.40 151.6735 60.0021 32.0000 1.9372 1.9389 411.8622 412.3064 0.0678 -1.0000 -1.0000 4417589 1592865851.50 151.6735 60.0021 32.0000 1.9387 1.9404 411.7002 412.1446 0.0677 -1.0000 -1.0000 4417649 1592865851.60 151.6735 60.0021 32.0000 1.9381 1.9398 411.2853 411.7276 0.0675 -1.0000 -1.0000 4417709 1592865851.70 151.6735 60.0021 32.0000 1.9392 1.9410 411.2960 411.7404 0.0679 -1.0000 -1.0000 4417779 1592865851.80 151.6735 60.0021 32.0000 1.9378 1.9395 411.5169 411.9610 0.0677 -1.0000 -1.0000 4417849 1592865851.90 151.6735 60.0021 32.0000 1.9372 1.9389 411.8377 412.2819 0.0677 -1.0000 -1.0000 4417909 1592865852.00 151.6735 60.0021 32.0000 1.9377 1.9395 411.8738 412.3196 0.0680 -1.0000 -1.0000 4417979 1592865852.10 151.6735 60.0021 32.0000 1.9385 1.9402 411.7727 412.2180 0.0678 -1.0000 -1.0000 4418039 1592865852.20 151.6735 60.0021 32.0000 1.9380 1.9397 411.6526 412.0975 0.0678 -1.0000 -1.0000 4418109 1592865852.30 151.6735 60.0021 32.0000 1.9371 1.9388 411.4314 411.8756 0.0677 -1.0000 -1.0000 4418179 1592865852.40 151.6162 60.0021 32.0000 1.9371 1.9388 411.6472 412.0913 0.0678 -1.0000 -1.0000 4418239 1592865852.50 151.6162 60.0021 32.0000 1.9368 1.9385 411.7305 412.1750 0.0676 -1.0000 -1.0000 4418299 1592865852.60 151.6162 60.0021 32.0000 1.9366 1.9383 411.8648 412.3092 0.0677 -1.0000 -1.0000 4418379 1592865852.70 151.6162 60.0021 32.0000 1.9386 1.9403 411.7433 412.1882 0.0679 -1.0000 -1.0000 4418439 1592865852.80 151.6162 60.0021 32.0000 1.9370 1.9387 411.9051 412.3498 0.0677 -1.0000 -1.0000 4418519 1592865852.90 151.6162 60.0021 32.0000 1.9373 1.9390 411.6606 412.1052 0.0678 -1.0000 -1.0000 4418739 1592865853.00 151.4764 60.0021 32.0000 1.9379 1.9397 411.3259 411.7706 0.0679 -1.0000 -1.0000 4418809 1592865853.10 151.4764 60.0021 32.0000 1.9377 1.9394 411.4532 411.8979 0.0678 -1.0000 -1.0000 4418879 1592865853.20 151.4764 60.0021 32.0000 1.9372 1.9390 411.5445 411.9888 0.0678 -1.0000 -1.0000 4418938 1592865853.30 151.4764 60.0021 32.0000 1.9367 1.9384 411.7019 412.1467 0.0678 -1.0000 -1.0000 4419008 1592865853.40 151.4764 60.0021 32.0000 1.9388 1.9405 411.7235 412.1698 0.0680 -1.0000 -1.0000 4419079 1592865853.50 151.4764 60.0021 32.0000 1.9366 1.9383 411.6254 412.0701 0.0678 -1.0000 -1.0000 4419138 1592865853.60 151.4764 60.0021 32.0000 1.9395 1.9412 411.2618 411.7055 0.0677 -1.0000 -1.0000 4419198 1592865853.70 151.4764 60.0021 32.0000 1.9386 1.9403 411.5060 411.9497 0.0676 -1.0000 -1.0000 4419278 1592865853.80 151.4764 60.0021 32.0000 1.9389 1.9406 411.4356 411.8784 0.0675 -1.0000 -1.0000 4419338 1592865853.90 151.4764 60.0021 32.0000 1.9384 1.9401 411.5260 411.9705 0.0678 -1.0000 -1.0000 4419538 1592865854.00 151.4764 60.0021 32.0000 1.9363 1.9380 411.6987 412.1437 0.0678 -1.0000 -1.0000 4419608 1592865854.10 151.4764 60.0021 32.0000 1.9354 1.9371 411.7331 412.1774 0.0677 -1.0000 -1.0000 4419668 1592865854.20 151.3911 60.0018 32.0000 1.9368 1.9385 411.8135 412.2580 0.0677 -1.0000 -1.0000 4419728 1592865854.30 151.3707 60.0018 32.0000 1.9348 1.9366 411.8212 412.2658 0.0677 -1.0000 -1.0000 4419808 1592865854.40 151.3707 60.0018 32.0000 1.9376 1.9393 411.3906 411.8334 0.0676 -1.0000 -1.0000 4420308 1592865854.50 151.3707 60.0018 32.0000 1.9390 1.9407 411.2582 411.7028 0.0678 -1.0000 -1.0000 4420368 1592865854.60 151.3707 60.0018 32.0000 1.9385 1.9402 411.3960 411.8400 0.0677 -1.0000 -1.0000 4420438 1592865854.70 151.3707 60.0018 32.0000 1.9359 1.9376 411.6223 412.0672 0.0677 -1.0000 -1.0000 4420498 1592865854.80 151.3707 60.0018 32.0000 1.9362 1.9379 411.7523 412.1964 0.0677 -1.0000 -1.0000 4420578 1592865854.90 151.3707 60.0018 32.0000 1.9363 1.9380 411.7355 412.1793 0.0677 -1.0000 -1.0000 4420638 1592865855.00 151.3707 60.0018 32.0000 1.9369 1.9386 411.7844 412.2296 0.0678 -1.0000 -1.0000 4420698 1592865855.10 151.3707 60.0018 32.0000 1.9383 1.9400 411.7623 412.2062 0.0676 -1.0000 -1.0000 4420778 1592865855.20 151.3707 60.0018 32.0000 1.9401 1.9418 411.4656 411.9091 0.0677 -1.0000 -1.0000 4420838 1592865855.30 151.3707 60.0018 32.0000 1.9388 1.9405 411.4203 411.8645 0.0677 -1.0000 -1.0000 4420898 1592865855.40 151.3707 60.0018 32.0000 1.9384 1.9401 411.4532 411.8972 0.0677 -1.0000 -1.0000 4420978 1592865855.50 151.2784 60.0018 32.0000 1.9382 1.9399 411.9617 412.4067 0.0678 -1.0000 -1.0000 4421037 1592865855.60 151.2784 60.0018 32.0000 1.9377 1.9395 411.8881 412.3339 0.0679 -1.0000 -1.0000 4421097 1592865855.70 151.2784 60.0018 32.0000 1.9370 1.9388 411.7475 412.1929 0.0679 -1.0000 -1.0000 4421168 1592865855.80 151.2784 60.0018 32.0000 1.9374 1.9391 411.6329 412.0790 0.0679 -1.0000 -1.0000 4421237 1592865855.90 151.2784 60.0018 32.0000 1.9385 1.9403 411.2943 411.7387 0.0677 -1.0000 -1.0000 4421297 1592865856.00 151.4119 60.0018 32.0000 1.9373 1.9390 411.5455 411.9909 0.0678 -1.0000 -1.0000 4421367 1592865856.10 151.4119 60.0018 32.0000 1.9381 1.9399 411.6385 412.0825 0.0677 -1.0000 -1.0000 4421427 1592865856.20 151.4119 60.0018 32.0000 1.9366 1.9383 411.7435 412.1868 0.0675 -1.0000 -1.0000 4421497 1592865856.30 151.4119 60.0018 32.0000 1.9370 1.9387 411.8328 412.2788 0.0679 -1.0000 -1.0000 4421577 1592865856.40 151.4119 60.0018 32.0000 1.9370 1.9387 411.7674 412.2112 0.0675 -1.0000 -1.0000 4421637 1592865856.50 151.4119 60.0018 32.0000 1.9371 1.9388 411.7040 412.1473 0.0676 -1.0000 -1.0000 4421697 1592865856.60 151.4119 60.0018 32.0000 1.9371 1.9388 411.4442 411.8880 0.0676 -1.0000 -1.0000 4421777 1592865856.70 151.4119 60.0018 32.0000 1.9377 1.9395 411.4405 411.8847 0.0678 -1.0000 -1.0000 4421837 1592865856.80 151.4119 60.0018 32.0000 1.9372 1.9389 411.4847 411.9287 0.0677 -1.0000 -1.0000 4421907 1592865856.90 151.4119 60.0018 32.0000 1.9361 1.9379 411.6770 412.1211 0.0677 -1.0000 -1.0000 4421967 1592865857.00 151.4119 60.0018 32.0000 1.9371 1.9389 411.9208 412.3667 0.0679 -1.0000 -1.0000 4422307 1592865857.10 151.4119 60.0018 32.0000 1.9369 1.9387 411.8179 412.2630 0.0678 -1.0000 -1.0000 4422377 1592865857.20 151.4119 60.0018 32.0000 1.9379 1.9396 411.7237 412.1684 0.0678 -1.0000 -1.0000 4422437 1592865857.30 151.6646 60.0018 32.0000 1.9392 1.9409 411.4758 411.9205 0.0678 -1.0000 -1.0000 4422507 1592865857.40 151.6646 60.0018 32.0000 1.9390 1.9407 411.4825 411.9270 0.0677 -1.0000 -1.0000 4422577 1592865857.50 151.6646 60.0018 32.0000 1.9375 1.9393 411.6237 412.0684 0.0678 -1.0000 -1.0000 4423157 1592865857.60 151.6646 60.0018 32.0000 1.9377 1.9394 412.0081 412.4534 0.0678 -1.0000 -1.0000 4423226 1592865857.70 151.6646 60.0018 32.0000 1.9382 1.9399 411.3794 411.8236 0.0678 -1.0000 -1.0000 4423296 1592865857.80 151.6646 60.0018 32.0000 1.9395 1.9413 411.3681 411.8123 0.0677 -1.0000 -1.0000 4423357 1592865857.90 151.6646 60.0018 32.0000 1.9376 1.9393 411.6288 412.0741 0.0678 -1.0000 -1.0000 4423426 1592865858.00 151.6646 60.0018 32.0000 1.9356 1.9373 411.7713 412.2160 0.0677 -1.0000 -1.0000 4423496 1592865858.10 151.6646 60.0018 32.0000 1.9354 1.9371 411.6655 412.1108 0.0679 -1.0000 -1.0000 4423556 1592865858.20 151.2506 60.0018 32.0000 1.9368 1.9386 411.6192 412.0641 0.0678 -1.0000 -1.0000 4423616 1592865858.30 151.2506 60.0018 32.0000 1.9375 1.9393 411.6507 412.0952 0.0677 -1.0000 -1.0000 4423696 1592865858.40 151.6079 60.0018 32.0000 1.9395 1.9412 411.6439 412.0886 0.0678 -1.0000 -1.0000 4423756 1592865858.50 151.6079 60.0018 32.0000 1.9379 1.9396 411.2670 411.7119 0.0678 -1.0000 -1.0000 4423816 1592865858.60 151.6079 60.0018 32.0000 1.9372 1.9389 411.3153 411.7592 0.0677 -1.0000 -1.0000 4423886 1592865858.70 151.6079 60.0018 32.0000 1.9380 1.9397 411.7109 412.1555 0.0677 -1.0000 -1.0000 4423956 1592865858.80 151.6079 60.0018 32.0000 1.9380 1.9397 411.8894 412.3341 0.0678 -1.0000 -1.0000 4424026 1592865858.90 151.4390 60.0018 32.0000 1.9378 1.9395 411.6818 412.1263 0.0677 -1.0000 -1.0000 4424086 1592865859.00 151.3929 60.0018 32.0000 1.9380 1.9397 411.4243 411.8695 0.0679 -1.0000 -1.0000 4424156 1592865859.10 151.3929 60.0018 32.0000 1.9369 1.9387 411.3426 411.7871 0.0677 -1.0000 -1.0000 4424546 1592865859.20 151.3929 60.0018 32.0000 1.9380 1.9397 411.4766 411.9212 0.0678 -1.0000 -1.0000 4424616 1592865859.30 151.3929 60.0018 32.0000 1.9382 1.9400 411.5930 412.0389 0.0680 -1.0000 -1.0000 4424676 1592865859.40 151.3929 60.0018 32.0000 1.9386 1.9403 411.6771 412.1223 0.0678 -1.0000 -1.0000 4424746 1592865859.50 151.3929 60.0018 32.0000 1.9382 1.9399 411.8798 412.3240 0.0677 -1.0000 -1.0000 4424816 1592865859.60 151.4076 60.0018 32.0000 1.9366 1.9383 411.9034 412.3476 0.0676 -1.0000 -1.0000 4425035 1592865859.70 151.4268 60.0018 32.0000 1.9387 1.9405 411.8181 412.2621 0.0677 -1.0000 -1.0000 4425105 1592865859.80 151.4268 60.0018 32.0000 1.9379 1.9397 411.7471 412.1923 0.0678 -1.0000 -1.0000 4425165 1592865859.90 151.4268 60.0018 32.0000 1.9360 1.9377 411.7292 412.1744 0.0678 -1.0000 -1.0000 4425235 1592865860.00 151.4977 60.0041 32.0000 1.9378 1.9395 411.8106 412.2563 0.0679 -1.0000 -1.0000 4425305 1592865860.10 151.4977 60.0041 32.0000 1.9374 1.9391 411.8983 412.3433 0.0678 -1.0000 -1.0000 4425365 1592865860.20 151.4977 60.0041 32.0000 1.9383 1.9401 411.8763 412.3206 0.0676 -1.0000 -1.0000 4425425 1592865860.30 151.4977 60.0041 32.0000 1.9380 1.9397 411.7393 412.1838 0.0678 -1.0000 -1.0000 4425505 1592865860.40 151.4977 60.0041 32.0000 1.9390 1.9407 411.5319 411.9769 0.0678 -1.0000 -1.0000 4425565 1592865860.50 151.4977 60.0041 32.0000 1.9372 1.9389 411.4448 411.8898 0.0678 -1.0000 -1.0000 4425625 1592865860.60 151.4977 60.0041 32.0000 1.9386 1.9403 411.7323 412.1765 0.0677 -1.0000 -1.0000 4425695 1592865860.70 151.5142 60.0041 32.0000 1.9370 1.9388 411.9495 412.3949 0.0678 -1.0000 -1.0000 4425765 1592865860.80 151.5142 60.0041 32.0000 1.9371 1.9388 411.9770 412.4205 0.0676 -1.0000 -1.0000 4425835 1592865860.90 151.5142 60.0041 32.0000 1.9377 1.9394 411.7240 412.1693 0.0679 -1.0000 -1.0000 4425895 1592865861.00 151.5142 60.0041 32.0000 1.9380 1.9398 411.4122 411.8571 0.0678 -1.0000 -1.0000 4425965 1592865861.10 151.5142 60.0041 32.0000 1.9368 1.9386 411.4336 411.8781 0.0678 -1.0000 -1.0000 4426245 1592865861.20 151.5811 60.0041 32.0000 1.9403 1.9420 411.3246 411.7689 0.0677 -1.0000 -1.0000 4426305 1592865861.30 151.5849 60.0041 32.0000 1.9379 1.9396 411.4657 411.9096 0.0677 -1.0000 -1.0000 4426375 1592865861.40 151.5849 60.0041 32.0000 1.9373 1.9390 411.7503 412.1952 0.0677 -1.0000 -1.0000 4426445 1592865861.50 151.5849 60.0041 32.0000 1.9382 1.9399 411.8311 412.2754 0.0677 -1.0000 -1.0000 4426505 1592865861.60 151.5849 60.0041 32.0000 1.9370 1.9387 411.7425 412.1883 0.0679 -1.0000 -1.0000 4426785 1592865861.70 151.5849 60.0041 32.0000 1.9366 1.9384 411.7963 412.2410 0.0678 -1.0000 -1.0000 4426865 1592865861.80 151.5854 60.0041 32.0000 1.9372 1.9389 411.5554 412.0000 0.0677 -1.0000 -1.0000 4426924 1592865861.90 151.5941 60.0041 32.0000 1.9389 1.9407 411.4998 411.9445 0.0678 -1.0000 -1.0000 4426984 1592865862.00 151.5941 60.0041 32.0000 1.9382 1.9399 411.4896 411.9341 0.0678 -1.0000 -1.0000 4427054 1592865862.10 151.5941 60.0041 32.0000 1.9355 1.9373 411.7067 412.1517 0.0678 -1.0000 -1.0000 4427294 1592865862.20 151.5941 60.0041 32.0000 1.9360 1.9378 411.8659 412.3125 0.0680 -1.0000 -1.0000 4427354 1592865862.30 151.5941 60.0041 32.0000 1.9365 1.9383 411.8876 412.3328 0.0677 -1.0000 -1.0000 4427434 1592865862.40 151.4670 60.0041 32.0000 1.9394 1.9412 411.7971 412.2419 0.0678 -1.0000 -1.0000 4427494 1592865862.50 151.4670 60.0041 32.0000 1.9393 1.9410 411.4594 411.9045 0.0679 -1.0000 -1.0000 4427554 1592865862.60 151.4670 60.0041 32.0000 1.9367 1.9384 411.3272 411.7706 0.0676 -1.0000 -1.0000 4427804 1592865862.70 151.1806 60.0041 32.0000 1.9360 1.9377 411.3244 411.7681 0.0678 -1.0000 -1.0000 4427864 1592865862.80 151.1806 60.0041 32.0000 1.9379 1.9396 411.6661 412.1107 0.0677 -1.0000 -1.0000 4427934 1592865862.90 151.2610 60.0041 32.0000 1.9381 1.9399 411.7964 412.2432 0.0680 -1.0000 -1.0000 4427994 1592865863.00 151.3939 60.0041 32.0000 1.9369 1.9386 411.9589 412.4037 0.0677 -1.0000 -1.0000 4428064 1592865863.10 151.3939 60.0041 32.0000 1.9392 1.9409 411.6213 412.0661 0.0678 -1.0000 -1.0000 4428134 1592865863.20 151.3939 60.0041 32.0000 1.9398 1.9416 411.4701 411.9161 0.0679 -1.0000 -1.0000 4428304 1592865863.30 151.3939 60.0041 32.0000 1.9382 1.9399 411.4338 411.8777 0.0677 -1.0000 -1.0000 4428374 1592865863.40 151.3939 60.0041 32.0000 1.9374 1.9391 411.5112 411.9551 0.0677 -1.0000 -1.0000 4428444 1592865863.50 151.4336 60.0041 32.0000 1.9375 1.9392 411.5851 412.0305 0.0679 -1.0000 -1.0000 4428504 1592865863.60 151.4336 60.0041 32.0000 1.9368 1.9385 411.8856 412.3309 0.0678 -1.0000 -1.0000 4428574 1592865863.70 151.4336 60.0041 32.0000 1.9370 1.9388 411.9662 412.4116 0.0678 -1.0000 -1.0000 4428833 1592865863.80 151.4336 60.0041 32.0000 1.9366 1.9383 411.8782 412.3233 0.0679 -1.0000 -1.0000 4428894 1592865863.90 151.4336 60.0041 32.0000 1.9378 1.9395 411.8775 412.3224 0.0678 -1.0000 -1.0000 4428953 1592865864.00 151.5259 60.0041 32.0000 1.9381 1.9399 411.6580 412.1037 0.0680 -1.0000 -1.0000 4429033 1592865864.10 151.5654 60.0041 32.0000 1.9387 1.9404 411.5219 411.9675 0.0679 -1.0000 -1.0000 4429093 1592865864.20 151.5654 60.0041 32.0000 1.9391 1.9409 411.5962 412.0406 0.0678 -1.0000 -1.0000 4429523 1592865864.30 151.5654 60.0041 32.0000 1.9381 1.9398 411.7556 412.2004 0.0677 -1.0000 -1.0000 4429593 1592865864.40 151.5654 60.0041 32.0000 1.9375 1.9393 411.8382 412.2826 0.0677 -1.0000 -1.0000 4429653 1592865864.50 151.5654 60.0041 32.0000 1.9377 1.9394 411.9530 412.3979 0.0678 -1.0000 -1.0000 4429723 1592865864.60 151.4848 60.0041 32.0000 1.9368 1.9385 411.6787 412.1243 0.0679 -1.0000 -1.0000 4429793 1592865864.70 151.4848 60.0041 32.0000 1.9368 1.9385 411.5851 412.0286 0.0677 -1.0000 -1.0000 4429853 1592865864.80 151.4848 60.0041 32.0000 1.9379 1.9396 411.5114 411.9563 0.0678 -1.0000 -1.0000 4429933 1592865864.90 151.4848 60.0041 32.0000 1.9387 1.9404 411.5116 411.9558 0.0677 -1.0000 -1.0000 4429993 1592865865.00 151.4848 60.0041 32.0000 1.9389 1.9406 411.3775 411.8210 0.0677 -1.0000 -1.0000 4430053 1592865865.10 151.5941 60.0024 32.0000 1.9373 1.9391 411.5309 411.9764 0.0679 -1.0000 -1.0000 4430133 1592865865.20 151.5941 60.0024 32.0000 1.9355 1.9372 411.5039 411.9477 0.0677 -1.0000 -1.0000 4430193 1592865865.30 151.5941 60.0024 32.0000 1.9366 1.9383 411.7027 412.1479 0.0678 -1.0000 -1.0000 4430253 1592865865.40 151.5941 60.0024 32.0000 1.9382 1.9399 411.7552 412.1998 0.0677 -1.0000 -1.0000 4430323 1592865865.50 151.5941 60.0024 32.0000 1.9368 1.9385 411.6202 412.0642 0.0678 -1.0000 -1.0000 4430393 1592865865.60 151.5941 60.0024 32.0000 1.9392 1.9409 411.3782 411.8237 0.0680 -1.0000 -1.0000 4430453 1592865865.70 151.6555 60.0024 32.0000 1.9385 1.9402 411.4728 411.9179 0.0678 -1.0000 -1.0000 4430792 1592865865.80 151.6555 60.0024 32.0000 1.9390 1.9407 411.6109 412.0554 0.0678 -1.0000 -1.0000 4430852 1592865865.90 151.6555 60.0024 32.0000 1.9373 1.9391 411.9119 412.3561 0.0677 -1.0000 -1.0000 4430912 1592865866.00 151.6555 60.0024 32.0000 1.9372 1.9390 411.8366 412.2813 0.0677 -1.0000 -1.0000 4430992 1592865866.10 151.6555 60.0024 32.0000 1.9371 1.9388 411.8388 412.2836 0.0678 -1.0000 -1.0000 4431052 1592865866.20 151.6555 60.0024 32.0000 1.9370 1.9387 411.8530 412.2992 0.0680 -1.0000 -1.0000 4431282 1592865866.30 151.6555 60.0024 32.0000 1.9395 1.9412 411.6789 412.1243 0.0678 -1.0000 -1.0000 4431362 1592865866.40 151.6555 60.0024 32.0000 1.9392 1.9409 411.5854 412.0298 0.0677 -1.0000 -1.0000 4431422 1592865866.50 151.6555 60.0024 32.0000 1.9383 1.9401 411.8210 412.2664 0.0678 -1.0000 -1.0000 4431482 1592865866.60 151.6555 60.0024 32.0000 1.9381 1.9398 411.7882 412.2338 0.0679 -1.0000 -1.0000 4431552 1592865866.70 151.6555 60.0024 32.0000 1.9388 1.9405 411.8802 412.3267 0.0680 -1.0000 -1.0000 4431622 1592865866.80 151.6555 60.0024 32.0000 1.9368 1.9385 411.6281 412.0730 0.0677 -1.0000 -1.0000 4431852 1592865866.90 151.6555 60.0024 32.0000 1.9393 1.9410 411.7681 412.2123 0.0677 -1.0000 -1.0000 4431912 1592865867.00 151.4042 60.0024 32.0000 1.9390 1.9407 411.4774 411.9215 0.0677 -1.0000 -1.0000 4431982 1592865867.10 151.5159 60.0024 32.0000 1.9384 1.9402 411.4720 411.9163 0.0678 -1.0000 -1.0000 4432052 1592865867.20 151.5159 60.0024 32.0000 1.9386 1.9404 411.6600 412.1040 0.0677 -1.0000 -1.0000 4432112 1592865867.30 151.5159 60.0024 32.0000 1.9377 1.9395 411.8129 412.2584 0.0678 -1.0000 -1.0000 4432571 1592865867.40 151.5159 60.0024 32.0000 1.9369 1.9386 411.7399 412.1846 0.0678 -1.0000 -1.0000 4432641 1592865867.50 151.4945 60.0024 32.0000 1.9369 1.9387 411.6397 412.0844 0.0678 -1.0000 -1.0000 4432711 1592865867.60 151.4945 60.0024 32.0000 1.9397 1.9414 411.5080 411.9531 0.0679 -1.0000 -1.0000 4432771 1592865867.70 151.4945 60.0024 32.0000 1.9386 1.9403 411.4135 411.8577 0.0677 -1.0000 -1.0000 4432841 1592865867.80 151.4945 60.0024 32.0000 1.9385 1.9402 411.6628 412.1072 0.0677 -1.0000 -1.0000 4432901 1592865867.90 151.4945 60.0024 32.0000 1.9369 1.9386 411.6436 412.0879 0.0678 -1.0000 -1.0000 4432971 1592865868.00 151.4859 60.0024 32.0000 1.9371 1.9388 411.8213 412.2657 0.0677 -1.0000 -1.0000 4433041 1592865868.10 151.4087 60.0024 32.0000 1.9351 1.9368 411.7957 412.2403 0.0677 -1.0000 -1.0000 4433101 1592865868.20 151.4087 60.0024 32.0000 1.9378 1.9395 411.8367 412.2805 0.0676 -1.0000 -1.0000 4433161 1592865868.30 151.4087 60.0024 32.0000 1.9377 1.9394 411.8756 412.3209 0.0679 -1.0000 -1.0000 4433811 1592865868.40 151.4087 60.0024 32.0000 1.9378 1.9395 411.7194 412.1649 0.0678 -1.0000 -1.0000 4433871 1592865868.50 151.4087 60.0024 32.0000 1.9389 1.9406 411.5815 412.0257 0.0677 -1.0000 -1.0000 4433931 1592865868.60 151.5254 60.0024 32.0000 1.9375 1.9392 411.4225 411.8673 0.0678 -1.0000 -1.0000 4434001 1592865868.70 151.5254 60.0024 32.0000 1.9369 1.9386 411.7147 412.1590 0.0676 -1.0000 -1.0000 4434071 1592865868.80 151.5254 60.0024 32.0000 1.9378 1.9395 411.8487 412.2928 0.0677 -1.0000 -1.0000 4434141 1592865868.90 151.5254 60.0024 32.0000 1.9366 1.9384 411.8647 412.3094 0.0677 -1.0000 -1.0000 4434201 1592865869.00 151.5254 60.0024 32.0000 1.9385 1.9402 411.7967 412.2417 0.0678 -1.0000 -1.0000 4434271 1592865869.10 151.6391 60.0024 32.0000 1.9385 1.9402 411.8150 412.2599 0.0678 -1.0000 -1.0000 4434340 1592865869.20 151.6941 60.0024 32.0000 1.9384 1.9402 411.6650 412.1101 0.0679 -1.0000 -1.0000 4434400 1592865869.30 151.6941 60.0024 32.0000 1.9388 1.9405 411.4755 411.9184 0.0676 -1.0000 -1.0000 4434540 1592865869.40 151.6941 60.0024 32.0000 1.9394 1.9411 411.5524 411.9974 0.0678 -1.0000 -1.0000 4434610 1592865869.50 151.6941 60.0024 32.0000 1.9382 1.9400 411.8599 412.3049 0.0678 -1.0000 -1.0000 4434670 1592865869.60 151.6941 60.0024 32.0000 1.9398 1.9415 411.7256 412.1714 0.0679 -1.0000 -1.0000 4434740 1592865869.70 151.4306 60.0037 32.0000 1.9398 1.9416 411.6509 412.0965 0.0679 -1.0000 -1.0000 4434810 1592865869.80 151.4306 60.0037 32.0000 1.9401 1.9418 411.5341 411.9793 0.0679 -1.0000 -1.0000 4435060 1592865869.90 151.4306 60.0037 32.0000 1.9382 1.9399 411.5281 411.9734 0.0678 -1.0000 -1.0000 4435120 1592865870.00 151.4306 60.0037 32.0000 1.9372 1.9389 411.7208 412.1649 0.0677 -1.0000 -1.0000 4435190 1592865870.10 151.4306 60.0037 32.0000 1.9353 1.9370 411.7204 412.1668 0.0680 -1.0000 -1.0000 4435260 1592865870.20 151.4306 60.0037 32.0000 1.9358 1.9375 411.7813 412.2263 0.0679 -1.0000 -1.0000 4435320 1592865870.30 151.4306 60.0037 32.0000 1.9358 1.9376 411.7925 412.2385 0.0680 -1.0000 -1.0000 4435390 1592865870.40 151.4871 60.0037 32.0000 1.9372 1.9389 411.5708 412.0135 0.0675 -1.0000 -1.0000 4435560 1592865870.50 151.4871 60.0037 32.0000 1.9372 1.9389 411.4470 411.8911 0.0678 -1.0000 -1.0000 4435630 1592865870.60 151.4871 60.0037 32.0000 1.9395 1.9412 411.2836 411.7272 0.0677 -1.0000 -1.0000 4435700 1592865870.70 151.4871 60.0037 32.0000 1.9384 1.9402 411.7696 412.2150 0.0678 -1.0000 -1.0000 4435760 1592865870.80 151.4871 60.0037 32.0000 1.9370 1.9387 411.8843 412.3290 0.0677 -1.0000 -1.0000 4435840 1592865870.90 151.4807 60.0037 32.0000 1.9370 1.9387 412.0048 412.4503 0.0678 -1.0000 -1.0000 4436270 1592865871.00 151.4807 60.0037 32.0000 1.9357 1.9375 411.8910 412.3361 0.0678 -1.0000 -1.0000 4436330 1592865871.10 151.4807 60.0037 32.0000 1.9385 1.9402 411.8134 412.2585 0.0678 -1.0000 -1.0000 4436410 1592865871.20 151.4807 60.0037 32.0000 1.9374 1.9391 411.6982 412.1435 0.0678 -1.0000 -1.0000 4436470 1592865871.30 151.4807 60.0037 32.0000 1.9379 1.9396 411.5617 412.0065 0.0678 -1.0000 -1.0000 4436530 1592865871.40 151.4807 60.0037 32.0000 1.9372 1.9390 411.4217 411.8659 0.0677 -1.0000 -1.0000 4436600 1592865871.50 151.4807 60.0037 32.0000 1.9373 1.9390 411.4930 411.9365 0.0676 -1.0000 -1.0000 4436670 1592865871.60 151.4807 60.0037 32.0000 1.9365 1.9382 411.5996 412.0434 0.0677 -1.0000 -1.0000 4436730 1592865871.70 151.4807 60.0037 32.0000 1.9369 1.9386 411.8401 412.2843 0.0677 -1.0000 -1.0000 4436800 1592865871.80 151.4807 60.0037 32.0000 1.9365 1.9382 411.7712 412.2158 0.0678 -1.0000 -1.0000 4436870 1592865871.90 151.4807 60.0037 32.0000 1.9378 1.9395 411.7755 412.2210 0.0679 -1.0000 -1.0000 4437039 1592865872.00 151.4004 60.0037 32.0000 1.9386 1.9403 411.6479 412.0940 0.0679 -1.0000 -1.0000 4437109 1592865872.10 151.4223 60.0037 32.0000 1.9379 1.9397 411.4206 411.8645 0.0676 -1.0000 -1.0000 4437179 1592865872.20 151.4223 60.0037 32.0000 1.9385 1.9403 411.4400 411.8836 0.0677 -1.0000 -1.0000 4437239 1592865872.30 151.4223 60.0037 32.0000 1.9378 1.9395 411.6404 412.0857 0.0679 -1.0000 -1.0000 4437319 1592865872.40 151.4223 60.0037 32.0000 1.9381 1.9398 411.7834 412.2281 0.0677 -1.0000 -1.0000 4437539 1592865872.50 151.4740 60.0037 32.0000 1.9364 1.9381 412.0999 412.5447 0.0677 -1.0000 -1.0000 4437599 1592865872.60 151.5591 60.0037 32.0000 1.9390 1.9407 411.8786 412.3230 0.0677 -1.0000 -1.0000 4437679 1592865872.70 151.5591 60.0037 32.0000 1.9396 1.9413 411.6390 412.0844 0.0679 -1.0000 -1.0000 4437739 1592865872.80 151.5591 60.0037 32.0000 1.9392 1.9409 411.7128 412.1579 0.0678 -1.0000 -1.0000 4437819 1592865872.90 151.5591 60.0037 32.0000 1.9369 1.9386 411.8475 412.2918 0.0677 -1.0000 -1.0000 4438039 1592865873.00 151.5591 60.0037 32.0000 1.9362 1.9379 411.8130 412.2574 0.0677 -1.0000 -1.0000 4438099 1592865873.10 151.5687 60.0037 32.0000 1.9360 1.9377 411.8304 412.2748 0.0678 -1.0000 -1.0000 4438179 1592865873.20 151.5706 60.0037 32.0000 1.9375 1.9392 411.6124 412.0569 0.0677 -1.0000 -1.0000 4438249 1592865873.30 151.5706 60.0037 32.0000 1.9364 1.9381 411.4704 411.9159 0.0678 -1.0000 -1.0000 4438309 1592865873.40 151.5706 60.0037 32.0000 1.9391 1.9408 411.3804 411.8236 0.0676 -1.0000 -1.0000 4438539 1592865873.50 151.5706 60.0037 32.0000 1.9380 1.9397 411.3634 411.8083 0.0678 -1.0000 -1.0000 4438599 1592865873.60 151.5706 60.0037 32.0000 1.9369 1.9386 411.6074 412.0519 0.0677 -1.0000 -1.0000 4438669 1592865873.70 151.5710 60.0037 32.0000 1.9378 1.9395 411.8791 412.3234 0.0677 -1.0000 -1.0000 4438739 1592865873.80 151.5710 60.0037 32.0000 1.9366 1.9383 411.9460 412.3898 0.0676 -1.0000 -1.0000 4438809 1592865873.90 151.5710 60.0037 32.0000 1.9363 1.9380 411.6242 412.0688 0.0678 -1.0000 -1.0000 4438869 1592865874.00 151.5710 60.0037 32.0000 1.9384 1.9401 411.2816 411.7258 0.0677 -1.0000 -1.0000 4439059 1592865874.10 151.5710 60.0037 32.0000 1.9384 1.9401 411.3861 411.8308 0.0679 -1.0000 -1.0000 4439128 1592865874.20 151.5710 60.0037 32.0000 1.9396 1.9413 411.8375 412.2825 0.0677 -1.0000 -1.0000 4439188 1592865874.30 151.5710 60.0037 32.0000 1.9364 1.9381 411.8897 412.3346 0.0678 -1.0000 -1.0000 4439258 1592865874.40 151.5710 60.0037 32.0000 1.9382 1.9399 411.7710 412.2168 0.0679 -1.0000 -1.0000 4439318 1592865874.50 151.5710 60.0037 32.0000 1.9371 1.9389 411.7230 412.1673 0.0677 -1.0000 -1.0000 4439758 1592865874.60 151.5710 60.0037 32.0000 1.9374 1.9392 411.6600 412.1049 0.0678 -1.0000 -1.0000 4439828 1592865874.70 151.5162 60.0037 32.0000 1.9379 1.9397 411.3215 411.7659 0.0677 -1.0000 -1.0000 4439888 1592865874.80 151.3884 60.0037 32.0000 1.9366 1.9383 411.3520 411.7961 0.0678 -1.0000 -1.0000 4439968 1592865874.90 151.3884 60.0037 32.0000 1.9373 1.9390 411.5220 411.9670 0.0677 -1.0000 -1.0000 4440028 1592865875.00 151.3884 60.0037 32.0000 1.9370 1.9387 411.6732 412.1174 0.0678 -1.0000 -1.0000 4440258 1592865875.10 151.3884 60.0037 32.0000 1.9360 1.9378 411.7360 412.1796 0.0676 -1.0000 -1.0000 4440338 1592865875.20 151.3884 60.0037 32.0000 1.9377 1.9395 411.7631 412.2077 0.0678 -1.0000 -1.0000 4440398 1592865875.30 151.3474 60.0043 32.0000 1.9371 1.9388 411.5735 412.0184 0.0677 -1.0000 -1.0000 4440468 1592865875.40 151.3474 60.0043 32.0000 1.9380 1.9398 411.4525 411.8973 0.0678 -1.0000 -1.0000 4440538 1592865875.50 151.3474 60.0043 32.0000 1.9391 1.9408 411.2545 411.6978 0.0676 -1.0000 -1.0000 4440598 1592865875.60 151.3474 60.0043 32.0000 1.9389 1.9406 411.4745 411.9202 0.0679 -1.0000 -1.0000 4440658 1592865875.70 151.3864 60.0043 32.0000 1.9380 1.9398 411.4938 411.9374 0.0676 -1.0000 -1.0000 4440737 1592865875.80 151.4980 60.0043 32.0000 1.9382 1.9399 411.8842 412.3279 0.0675 -1.0000 -1.0000 4440797 1592865875.90 151.4980 60.0043 32.0000 1.9363 1.9380 411.9236 412.3681 0.0677 -1.0000 -1.0000 4440858 1592865876.00 151.4980 60.0043 32.0000 1.9375 1.9392 411.8181 412.2634 0.0679 -1.0000 -1.0000 4441047 1592865876.10 151.4980 60.0043 32.0000 1.9385 1.9403 411.6128 412.0571 0.0677 -1.0000 -1.0000 4441107 1592865876.20 151.4980 60.0043 32.0000 1.9397 1.9414 411.3885 411.8334 0.0678 -1.0000 -1.0000 4441167 1592865876.30 151.4974 60.0043 32.0000 1.9414 1.9431 411.5356 411.9795 0.0677 -1.0000 -1.0000 4441247 1592865876.40 151.4908 60.0043 32.0000 1.9389 1.9407 411.8472 412.2917 0.0678 -1.0000 -1.0000 4441307 1592865876.50 151.4908 60.0043 32.0000 1.9346 1.9363 412.0236 412.4702 0.0679 -1.0000 -1.0000 4441547 1592865876.60 151.4908 60.0043 32.0000 1.9369 1.9387 411.9435 412.3895 0.0680 -1.0000 -1.0000 4441617 1592865876.70 151.4908 60.0043 32.0000 1.9376 1.9393 411.6344 412.0804 0.0680 -1.0000 -1.0000 4441677 1592865876.80 151.4908 60.0043 32.0000 1.9385 1.9402 411.4565 411.9016 0.0678 -1.0000 -1.0000 4441757 1592865876.90 151.6015 60.0043 32.0000 1.9378 1.9396 411.2770 411.7209 0.0677 -1.0000 -1.0000 4441817 1592865877.00 151.6015 60.0043 32.0000 1.9367 1.9384 411.3966 411.8408 0.0677 -1.0000 -1.0000 4442507 1592865877.10 151.6015 60.0043 32.0000 1.9377 1.9394 411.5284 411.9729 0.0678 -1.0000 -1.0000 4442577 1592865877.20 151.6015 60.0043 32.0000 1.9378 1.9395 411.8420 412.2869 0.0677 -1.0000 -1.0000 4442636 1592865877.30 151.6015 60.0043 32.0000 1.9397 1.9414 411.9699 412.4141 0.0677 -1.0000 -1.0000 4442707 1592865877.40 151.6051 60.0043 32.0000 1.9384 1.9401 411.7656 412.2103 0.0678 -1.0000 -1.0000 4442777 1592865877.50 151.6155 60.0043 32.0000 1.9393 1.9410 411.5489 411.9947 0.0679 -1.0000 -1.0000 4442867 1592865877.60 151.6155 60.0043 32.0000 1.9390 1.9407 411.4333 411.8781 0.0678 -1.0000 -1.0000 4442926 1592865877.70 151.6155 60.0043 32.0000 1.9383 1.9401 411.5509 411.9955 0.0678 -1.0000 -1.0000 4443006 1592865877.80 151.6155 60.0043 32.0000 1.9379 1.9396 411.7527 412.1980 0.0678 -1.0000 -1.0000 4443066 1592865877.90 151.6155 60.0043 32.0000 1.9365 1.9382 411.9234 412.3685 0.0678 -1.0000 -1.0000 4443126 1592865878.00 151.5280 60.0043 32.0000 1.9371 1.9388 411.9450 412.3911 0.0679 -1.0000 -1.0000 4443276 1592865878.10 151.5280 60.0043 32.0000 1.9364 1.9381 411.9632 412.4083 0.0678 -1.0000 -1.0000 4443336 1592865878.20 151.5280 60.0043 32.0000 1.9360 1.9377 411.6918 412.1370 0.0678 -1.0000 -1.0000 4443396 1592865878.30 151.5280 60.0043 32.0000 1.9375 1.9392 411.2693 411.7140 0.0678 -1.0000 -1.0000 4443466 1592865878.40 151.5280 60.0043 32.0000 1.9380 1.9397 411.4668 411.9115 0.0679 -1.0000 -1.0000 4443536 1592865878.50 151.5280 60.0043 32.0000 1.9382 1.9399 411.7914 412.2363 0.0677 -1.0000 -1.0000 4443596 1592865878.60 151.5284 60.0043 32.0000 1.9379 1.9396 411.9643 412.4088 0.0677 -1.0000 -1.0000 4443666 1592865878.70 151.5284 60.0043 32.0000 1.9375 1.9392 411.8122 412.2571 0.0678 -1.0000 -1.0000 4443726 1592865878.80 151.5284 60.0043 32.0000 1.9384 1.9401 411.5345 411.9788 0.0678 -1.0000 -1.0000 4443806 1592865878.90 151.5284 60.0043 32.0000 1.9373 1.9390 411.2891 411.7334 0.0677 -1.0000 -1.0000 4443866 1592865879.00 151.5170 60.0043 32.0000 1.9393 1.9410 411.4789 411.9239 0.0679 -1.0000 -1.0000 4444046 1592865879.10 151.1105 60.0043 32.0000 1.9364 1.9381 411.6856 412.1294 0.0677 -1.0000 -1.0000 4444126 1592865879.20 151.1105 60.0043 32.0000 1.9364 1.9382 411.8585 412.3048 0.0681 -1.0000 -1.0000 4444186 1592865879.30 151.1105 60.0043 32.0000 1.9361 1.9378 411.7623 412.2054 0.0676 -1.0000 -1.0000 4444246 1592865879.40 151.1105 60.0043 32.0000 1.9360 1.9378 411.3557 411.8001 0.0676 -1.0000 -1.0000 4444316 1592865879.50 151.1105 60.0043 32.0000 1.9382 1.9399 411.3376 411.7810 0.0677 -1.0000 -1.0000 4444805 1592865879.60 151.1105 60.0043 32.0000 1.9391 1.9409 411.4103 411.8541 0.0677 -1.0000 -1.0000 4444866 1592865879.70 151.3114 60.0042 32.0000 1.9391 1.9409 411.7611 412.2063 0.0679 -1.0000 -1.0000 4444935 1592865879.80 151.3152 60.0042 32.0000 1.9372 1.9389 411.8368 412.2811 0.0676 -1.0000 -1.0000 4445005 1592865879.90 151.3152 60.0042 32.0000 1.9377 1.9394 411.8850 412.3305 0.0678 -1.0000 -1.0000 4445065 1592865880.00 151.3152 60.0042 32.0000 1.9373 1.9390 411.8436 412.2872 0.0675 -1.0000 -1.0000 4445145 1592865880.10 151.3152 60.0042 32.0000 1.9376 1.9393 411.7022 412.1470 0.0678 -1.0000 -1.0000 4445385 1592865880.20 151.3152 60.0042 32.0000 1.9394 1.9412 411.7439 412.1884 0.0676 -1.0000 -1.0000 4445445 1592865880.30 151.3152 60.0042 32.0000 1.9389 1.9406 411.7036 412.1501 0.0680 -1.0000 -1.0000 4445525 1592865880.40 151.3152 60.0042 32.0000 1.9376 1.9393 411.5920 412.0359 0.0677 -1.0000 -1.0000 4445595 1592865880.50 151.3152 60.0042 32.0000 1.9367 1.9384 411.8130 412.2573 0.0677 -1.0000 -1.0000 4445655 1592865880.60 151.3268 60.0042 32.0000 1.9388 1.9405 411.9573 412.4024 0.0678 -1.0000 -1.0000 4445785 1592865880.70 151.6186 60.0042 32.0000 1.9404 1.9421 411.8042 412.2492 0.0678 -1.0000 -1.0000 4445855 1592865880.80 151.6186 60.0042 32.0000 1.9405 1.9422 411.5770 412.0213 0.0677 -1.0000 -1.0000 4445925 1592865880.90 151.4471 60.0042 32.0000 1.9410 1.9427 411.4919 411.9377 0.0679 -1.0000 -1.0000 4445985 1592865881.00 151.4471 60.0042 32.0000 1.9385 1.9403 411.5950 412.0395 0.0677 -1.0000 -1.0000 4446045 1592865881.10 151.4471 60.0042 32.0000 1.9355 1.9372 411.6962 412.1407 0.0677 -1.0000 -1.0000 4446285 1592865881.20 151.4471 60.0042 32.0000 1.9354 1.9371 411.7046 412.1490 0.0678 -1.0000 -1.0000 4446345 1592865881.30 151.4471 60.0042 32.0000 1.9373 1.9390 411.6730 412.1178 0.0677 -1.0000 -1.0000 4446405 1592865881.40 151.4475 60.0042 32.0000 1.9372 1.9389 411.4375 411.8803 0.0676 -1.0000 -1.0000 4446485 1592865881.50 151.4480 60.0042 32.0000 1.9380 1.9397 411.5080 411.9527 0.0677 -1.0000 -1.0000 4446545 1592865881.60 151.4480 60.0042 32.0000 1.9372 1.9389 411.7297 412.1741 0.0677 -1.0000 -1.0000 4447324 1592865881.70 151.4480 60.0042 32.0000 1.9369 1.9386 411.7638 412.2091 0.0678 -1.0000 -1.0000 4447404 1592865881.80 151.4480 60.0042 32.0000 1.9369 1.9386 411.8982 412.3429 0.0678 -1.0000 -1.0000 4447464 1592865881.90 151.4480 60.0042 32.0000 1.9390 1.9408 411.8659 412.3112 0.0678 -1.0000 -1.0000 4447524 1592865882.00 151.5317 60.0042 32.0000 1.9390 1.9407 411.8207 412.2653 0.0678 -1.0000 -1.0000 4447614 1592865882.10 151.5317 60.0042 32.0000 1.9382 1.9400 411.5352 411.9807 0.0679 -1.0000 -1.0000 4447674 1592865882.20 151.5317 60.0042 32.0000 1.9367 1.9385 411.4875 411.9334 0.0680 -1.0000 -1.0000 4447734 1592865882.30 151.5317 60.0042 32.0000 1.9378 1.9395 411.5211 411.9663 0.0678 -1.0000 -1.0000 4447804 1592865882.40 151.5317 60.0042 32.0000 1.9371 1.9388 411.7588 412.2040 0.0679 -1.0000 -1.0000 4447874 1592865882.50 151.5317 60.0042 32.0000 1.9373 1.9390 411.7796 412.2245 0.0678 -1.0000 -1.0000 4447934 1592865882.60 151.5317 60.0042 32.0000 1.9362 1.9379 411.6737 412.1184 0.0678 -1.0000 -1.0000 4448004 1592865882.70 151.5317 60.0042 32.0000 1.9379 1.9396 411.4910 411.9363 0.0679 -1.0000 -1.0000 4448074 1592865882.80 151.5317 60.0042 32.0000 1.9394 1.9411 411.5662 412.0113 0.0678 -1.0000 -1.0000 4448144 1592865882.90 151.5317 60.0042 32.0000 1.9376 1.9393 411.5576 412.0026 0.0680 -1.0000 -1.0000 4448204 1592865883.00 151.5317 60.0042 32.0000 1.9372 1.9389 411.8367 412.2816 0.0677 -1.0000 -1.0000 4448264 1592865883.10 151.5595 60.0042 32.0000 1.9368 1.9385 411.9376 412.3818 0.0677 -1.0000 -1.0000 4448344 1592865883.20 151.7216 60.0042 32.0000 1.9376 1.9394 411.8843 412.3295 0.0678 -1.0000 -1.0000 4448584 1592865883.30 151.7216 60.0042 32.0000 1.9390 1.9408 411.8173 412.2627 0.0678 -1.0000 -1.0000 4448654 1592865883.40 151.7216 60.0042 32.0000 1.9396 1.9413 411.4173 411.8620 0.0678 -1.0000 -1.0000 4448723 1592865883.50 151.7216 60.0042 32.0000 1.9376 1.9393 411.3784 411.8222 0.0677 -1.0000 -1.0000 4448783 1592865883.60 151.7216 60.0042 32.0000 1.9383 1.9400 411.3903 411.8357 0.0679 -1.0000 -1.0000 4448843 1592865883.70 151.5171 60.0042 32.0000 1.9374 1.9392 411.6383 412.0832 0.0677 -1.0000 -1.0000 4449033 1592865883.80 151.5064 60.0042 32.0000 1.9361 1.9378 411.8358 412.2803 0.0677 -1.0000 -1.0000 4449093 1592865883.90 151.5064 60.0042 32.0000 1.9363 1.9380 411.8044 412.2488 0.0677 -1.0000 -1.0000 4449163 1592865884.00 151.5064 60.0042 32.0000 1.9367 1.9384 411.5341 411.9793 0.0679 -1.0000 -1.0000 4449233 1592865884.10 151.5064 60.0042 32.0000 1.9388 1.9405 411.4565 411.9006 0.0677 -1.0000 -1.0000 4449293 1592865884.20 151.5064 60.0042 32.0000 1.9404 1.9421 411.5802 412.0247 0.0678 -1.0000 -1.0000 4449363 1592865884.30 151.5064 60.0042 32.0000 1.9384 1.9401 411.4272 411.8712 0.0677 -1.0000 -1.0000 4449433 1592865884.40 151.5064 60.0042 32.0000 1.9374 1.9392 411.5558 411.9997 0.0678 -1.0000 -1.0000 4449493 1592865884.50 151.5064 60.0042 32.0000 1.9366 1.9383 411.8537 412.2986 0.0677 -1.0000 -1.0000 4449553 1592865884.60 151.5064 60.0042 32.0000 1.9369 1.9386 411.9020 412.3464 0.0677 -1.0000 -1.0000 4449633 1592865884.70 151.5064 60.0042 32.0000 1.9377 1.9395 411.9144 412.3594 0.0678 -1.0000 -1.0000 4449803 1592865884.80 151.6069 60.0042 32.0000 1.9384 1.9401 411.5864 412.0315 0.0678 -1.0000 -1.0000 4449873 1592865884.90 151.6301 60.0042 32.0000 1.9399 1.9416 411.5374 411.9813 0.0677 -1.0000 -1.0000 4449943 1592865885.00 151.6301 60.0042 32.0000 1.9382 1.9399 411.8862 412.3312 0.0678 -1.0000 -1.0000 4450003 1592865885.10 151.5529 60.0036 32.0000 1.9377 1.9395 411.8870 412.3317 0.0677 -1.0000 -1.0000 4450083 1592865885.20 151.5047 60.0032 32.0000 1.9369 1.9386 411.8935 412.3377 0.0677 -1.0000 -1.0000 4450303 1592865885.30 151.5047 60.0032 32.0000 1.9385 1.9402 411.5802 412.0244 0.0677 -1.0000 -1.0000 4450363 1592865885.40 151.3420 60.0032 32.0000 1.9389 1.9406 411.5735 412.0177 0.0678 -1.0000 -1.0000 4450443 1592865885.50 151.3284 60.0032 32.0000 1.9385 1.9403 411.4825 411.9281 0.0679 -1.0000 -1.0000 4450503 1592865885.60 151.3284 60.0032 32.0000 1.9378 1.9395 411.6836 412.1275 0.0676 -1.0000 -1.0000 4450562 1592865885.70 151.3284 60.0032 32.0000 1.9372 1.9389 411.8745 412.3207 0.0679 -1.0000 -1.0000 4450812 1592865885.80 151.3284 60.0032 32.0000 1.9352 1.9370 411.8504 412.2951 0.0677 -1.0000 -1.0000 4450872 1592865885.90 151.3291 60.0032 32.0000 1.9376 1.9393 411.6774 412.1220 0.0678 -1.0000 -1.0000 4450942 1592865886.00 151.3317 60.0032 32.0000 1.9391 1.9408 411.5690 412.0133 0.0677 -1.0000 -1.0000 4451012 1592865886.10 151.3317 60.0032 32.0000 1.9381 1.9399 411.3651 411.8090 0.0677 -1.0000 -1.0000 4451072 1592865886.20 151.3317 60.0032 32.0000 1.9379 1.9396 411.6882 412.1332 0.0678 -1.0000 -1.0000 4451302 1592865886.30 151.3317 60.0032 32.0000 1.9398 1.9415 412.0087 412.4544 0.0678 -1.0000 -1.0000 4451372 1592865886.40 151.3317 60.0032 32.0000 1.9374 1.9391 411.9822 412.4269 0.0677 -1.0000 -1.0000 4451432 1592865886.50 151.5775 60.0032 32.0000 1.9375 1.9392 411.9167 412.3622 0.0678 -1.0000 -1.0000 4451502 1592865886.60 151.5775 60.0032 32.0000 1.9392 1.9409 411.8211 412.2660 0.0677 -1.0000 -1.0000 4451572 1592865886.70 151.5775 60.0032 32.0000 1.9388 1.9405 411.5586 412.0030 0.0677 -1.0000 -1.0000 4451842 1592865886.80 151.5775 60.0032 32.0000 1.9406 1.9423 411.3295 411.7733 0.0677 -1.0000 -1.0000 4451922 1592865886.90 151.5775 60.0032 32.0000 1.9385 1.9402 411.5382 411.9828 0.0678 -1.0000 -1.0000 4451982 1592865887.00 151.5405 60.0032 32.0000 1.9377 1.9394 411.8182 412.2632 0.0678 -1.0000 -1.0000 4452042 1592865887.10 151.5226 60.0032 32.0000 1.9380 1.9397 411.7873 412.2322 0.0677 -1.0000 -1.0000 4452112 1592865887.20 151.5226 60.0032 32.0000 1.9377 1.9394 411.5550 412.0001 0.0679 -1.0000 -1.0000 4452292 1592865887.30 151.5226 60.0032 32.0000 1.9369 1.9386 411.4658 411.9104 0.0677 -1.0000 -1.0000 4452352 1592865887.40 151.5226 60.0032 32.0000 1.9360 1.9377 411.6646 412.1086 0.0677 -1.0000 -1.0000 4452431 1592865887.50 151.5226 60.0032 32.0000 1.9375 1.9392 411.7820 412.2261 0.0677 -1.0000 -1.0000 4452491 1592865887.60 151.5226 60.0032 32.0000 1.9374 1.9391 411.7322 412.1766 0.0677 -1.0000 -1.0000 4452552 1592865887.70 151.5226 60.0032 32.0000 1.9356 1.9373 411.8575 412.3022 0.0678 -1.0000 -1.0000 4453291 1592865887.80 151.5226 60.0032 32.0000 1.9362 1.9379 411.7321 412.1773 0.0678 -1.0000 -1.0000 4453351 1592865887.90 151.5226 60.0032 32.0000 1.9349 1.9366 411.8970 412.3412 0.0676 -1.0000 -1.0000 4453421 1592865888.00 151.5226 60.0032 32.0000 1.9370 1.9387 411.6493 412.0935 0.0677 -1.0000 -1.0000 4453491 1592865888.10 151.3762 60.0032 32.0000 1.9388 1.9406 411.4767 411.9213 0.0677 -1.0000 -1.0000 4453551 1592865888.20 151.3660 60.0032 32.0000 1.9376 1.9393 411.7656 412.2095 0.0677 -1.0000 -1.0000 4453791 1592865888.30 151.3660 60.0032 32.0000 1.9377 1.9395 411.8209 412.2647 0.0676 -1.0000 -1.0000 4453871 1592865888.40 151.3660 60.0032 32.0000 1.9388 1.9405 411.8464 412.2893 0.0675 -1.0000 -1.0000 4453931 1592865888.50 151.3660 60.0032 32.0000 1.9398 1.9416 411.7393 412.1834 0.0678 -1.0000 -1.0000 4453991 1592865888.60 151.5598 60.0032 32.0000 1.9386 1.9403 411.5960 412.0398 0.0676 -1.0000 -1.0000 4454061 1592865888.70 151.5708 60.0032 32.0000 1.9382 1.9399 411.3966 411.8397 0.0676 -1.0000 -1.0000 4454131 1592865888.80 151.5708 60.0032 32.0000 1.9380 1.9397 411.7303 412.1758 0.0679 -1.0000 -1.0000 4454201 1592865888.90 151.5708 60.0032 32.0000 1.9390 1.9407 411.8968 412.3411 0.0678 -1.0000 -1.0000 4454261 1592865889.00 151.5708 60.0032 32.0000 1.9363 1.9380 411.9111 412.3575 0.0680 -1.0000 -1.0000 4454320 1592865889.10 151.5708 60.0032 32.0000 1.9349 1.9366 411.8192 412.2653 0.0679 -1.0000 -1.0000 4454400 1592865889.20 151.2803 60.0032 32.0000 1.9381 1.9398 411.3902 411.8346 0.0678 -1.0000 -1.0000 4454461 1592865889.30 151.2803 60.0032 32.0000 1.9378 1.9395 411.3857 411.8309 0.0679 -1.0000 -1.0000 4454520 1592865889.40 151.2803 60.0032 32.0000 1.9376 1.9393 411.7861 412.2302 0.0676 -1.0000 -1.0000 4454600 1592865889.50 151.2803 60.0032 32.0000 1.9364 1.9381 411.8207 412.2648 0.0677 -1.0000 -1.0000 4454660 1592865889.60 151.2803 60.0032 32.0000 1.9379 1.9397 411.7152 412.1597 0.0677 -1.0000 -1.0000 4454730 1592865889.70 151.2803 60.0032 32.0000 1.9385 1.9403 411.5885 412.0334 0.0678 -1.0000 -1.0000 4454800 1592865889.80 151.3039 60.0033 32.0000 1.9389 1.9406 411.4879 411.9324 0.0678 -1.0000 -1.0000 4454860 1592865889.90 151.3796 60.0038 32.0000 1.9386 1.9404 411.4898 411.9337 0.0676 -1.0000 -1.0000 4454930 1592865890.00 151.3796 60.0038 32.0000 1.9380 1.9397 411.3555 411.7997 0.0677 -1.0000 -1.0000 4455000 1592865890.10 151.3796 60.0038 32.0000 1.9371 1.9388 411.6773 412.1223 0.0679 -1.0000 -1.0000 4455060 1592865890.20 151.3796 60.0038 32.0000 1.9369 1.9386 411.7722 412.2162 0.0676 -1.0000 -1.0000 4455120 1592865890.30 151.3796 60.0038 32.0000 1.9396 1.9414 411.8116 412.2555 0.0677 -1.0000 -1.0000 4455830 1592865890.40 151.3796 60.0038 32.0000 1.9382 1.9399 411.5444 411.9888 0.0677 -1.0000 -1.0000 4455890 1592865890.50 151.5119 60.0038 32.0000 1.9390 1.9407 411.4157 411.8601 0.0678 -1.0000 -1.0000 4455960 1592865890.60 151.7576 60.0038 32.0000 1.9379 1.9396 411.6229 412.0671 0.0677 -1.0000 -1.0000 4456030 1592865890.70 151.7576 60.0038 32.0000 1.9382 1.9399 411.8652 412.3100 0.0678 -1.0000 -1.0000 4456090 1592865890.80 151.7576 60.0038 32.0000 1.9373 1.9390 412.1277 412.5724 0.0677 -1.0000 -1.0000 4456160 1592865890.90 151.7576 60.0038 32.0000 1.9367 1.9384 411.9108 412.3556 0.0677 -1.0000 -1.0000 4456229 1592865891.00 151.7576 60.0038 32.0000 1.9378 1.9395 411.6951 412.1390 0.0676 -1.0000 -1.0000 4456289 1592865891.10 151.7576 60.0038 32.0000 1.9381 1.9398 411.3851 411.8282 0.0676 -1.0000 -1.0000 4456360 1592865891.20 151.7576 60.0038 32.0000 1.9365 1.9382 411.3635 411.8068 0.0676 -1.0000 -1.0000 4456429 1592865891.30 151.7576 60.0038 32.0000 1.9373 1.9390 411.5839 412.0289 0.0678 -1.0000 -1.0000 4456809 1592865891.40 151.7576 60.0038 32.0000 1.9356 1.9373 411.8020 412.2469 0.0677 -1.0000 -1.0000 4456879 1592865891.50 151.7576 60.0038 32.0000 1.9370 1.9387 411.7767 412.2210 0.0678 -1.0000 -1.0000 4456949 1592865891.60 151.6484 60.0038 32.0000 1.9391 1.9408 411.7753 412.2202 0.0677 -1.0000 -1.0000 4457009 1592865891.70 151.3717 60.0038 32.0000 1.9395 1.9413 411.6185 412.0626 0.0678 -1.0000 -1.0000 4457079 1592865891.80 151.3717 60.0038 32.0000 1.9387 1.9405 411.4886 411.9327 0.0677 -1.0000 -1.0000 4457139 1592865891.90 151.3717 60.0038 32.0000 1.9378 1.9395 411.5940 412.0375 0.0677 -1.0000 -1.0000 4457209 1592865892.00 151.3717 60.0038 32.0000 1.9368 1.9385 411.8895 412.3358 0.0681 -1.0000 -1.0000 4457279 1592865892.10 151.3717 60.0038 32.0000 1.9357 1.9375 411.7182 412.1629 0.0677 -1.0000 -1.0000 4457339 1592865892.20 151.3717 60.0038 32.0000 1.9375 1.9393 411.7757 412.2204 0.0678 -1.0000 -1.0000 4457399 1592865892.30 151.3717 60.0038 32.0000 1.9376 1.9393 411.8314 412.2755 0.0677 -1.0000 -1.0000 4457539 1592865892.40 151.3717 60.0038 32.0000 1.9364 1.9381 411.6532 412.0980 0.0677 -1.0000 -1.0000 4457599 1592865892.50 151.3717 60.0038 32.0000 1.9381 1.9398 411.5118 411.9560 0.0678 -1.0000 -1.0000 4457659 1592865892.60 151.3717 60.0038 32.0000 1.9379 1.9396 411.5100 411.9532 0.0676 -1.0000 -1.0000 4457739 1592865892.70 151.3766 60.0038 32.0000 1.9386 1.9403 411.6237 412.0686 0.0679 -1.0000 -1.0000 4457799 1592865892.80 151.5261 60.0038 32.0000 1.9372 1.9389 411.7631 412.2087 0.0678 -1.0000 -1.0000 4458048 1592865892.90 151.5680 60.0038 32.0000 1.9381 1.9398 411.9791 412.4244 0.0678 -1.0000 -1.0000 4458108 1592865893.00 151.5680 60.0038 32.0000 1.9381 1.9398 411.9472 412.3926 0.0678 -1.0000 -1.0000 4458169 1592865893.10 151.5680 60.0038 32.0000 1.9380 1.9397 411.7590 412.2041 0.0678 -1.0000 -1.0000 4458248 1592865893.20 151.5680 60.0038 32.0000 1.9392 1.9409 411.5646 412.0092 0.0678 -1.0000 -1.0000 4458308 1592865893.30 151.5680 60.0038 32.0000 1.9386 1.9403 411.4190 411.8645 0.0680 -1.0000 -1.0000 4458369 1592865893.40 151.5680 60.0038 32.0000 1.9389 1.9406 411.5492 411.9945 0.0678 -1.0000 -1.0000 4458768 1592865893.50 151.5680 60.0038 32.0000 1.9384 1.9401 411.7370 412.1809 0.0677 -1.0000 -1.0000 4458838 1592865893.60 151.5680 60.0038 32.0000 1.9374 1.9391 411.8995 412.3444 0.0678 -1.0000 -1.0000 4458898 1592865893.70 151.5680 60.0038 32.0000 1.9384 1.9401 411.7602 412.2051 0.0678 -1.0000 -1.0000 4458968 1592865893.80 151.5680 60.0038 32.0000 1.9380 1.9398 411.5840 412.0285 0.0677 -1.0000 -1.0000 4459028 1592865893.90 151.5680 60.0038 32.0000 1.9389 1.9406 411.4046 411.8487 0.0677 -1.0000 -1.0000 4459768 1592865894.00 151.4727 60.0038 32.0000 1.9390 1.9407 411.3658 411.8098 0.0677 -1.0000 -1.0000 4459838 1592865894.10 151.4727 60.0038 32.0000 1.9378 1.9395 411.5947 412.0390 0.0677 -1.0000 -1.0000 4459897 1592865894.20 151.4727 60.0038 32.0000 1.9376 1.9394 411.7036 412.1469 0.0677 -1.0000 -1.0000 4459957 1592865894.30 151.4727 60.0038 32.0000 1.9375 1.9393 411.8976 412.3434 0.0679 -1.0000 -1.0000 4500037 1592865894.40 151.6792 60.0038 32.0000 1.9385 1.9402 411.8608 412.3058 0.0677 -1.0000 -1.0000 4500098 1592865894.50 151.6792 60.0038 32.0000 1.9379 1.9396 411.6751 412.1196 0.0678 -1.0000 -1.0000 4500157 1592865894.60 151.6792 60.0038 32.0000 1.9384 1.9402 411.5508 411.9952 0.0677 -1.0000 -1.0000 4500227 1592865894.70 151.6792 60.0038 32.0000 1.9378 1.9395 411.5848 412.0285 0.0677 -1.0000 -1.0000 4500297 1592865894.80 151.6792 60.0038 32.0000 1.9377 1.9394 411.7403 412.1858 0.0679 -1.0000 -1.0000 4500367 1592865894.90 151.6792 60.0038 32.0000 1.9370 1.9387 411.7734 412.2182 0.0677 -1.0000 -1.0000 4500427 1592865895.00 151.6216 60.0042 32.0000 1.9384 1.9401 411.5319 411.9759 0.0677 -1.0000 -1.0000 4500497 1592865895.10 151.6216 60.0042 32.0000 1.9381 1.9398 411.4866 411.9311 0.0678 -1.0000 -1.0000 4500567 1592865895.20 151.6216 60.0042 32.0000 1.9377 1.9394 411.5083 411.9532 0.0678 -1.0000 -1.0000 4500627 1592865895.30 151.6216 60.0042 32.0000 1.9390 1.9407 411.4497 411.8940 0.0678 -1.0000 -1.0000 4500697 1592865895.40 151.6216 60.0042 32.0000 1.9368 1.9385 411.6876 412.1325 0.0677 -1.0000 -1.0000 4500767 1592865895.50 151.5930 60.0042 32.0000 1.9379 1.9396 411.9740 412.4191 0.0678 -1.0000 -1.0000 4500827 1592865895.60 151.5930 60.0042 32.0000 1.9377 1.9394 411.9099 412.3551 0.0679 -1.0000 -1.0000 4500897 1592865895.70 151.5930 60.0042 32.0000 1.9381 1.9398 411.6221 412.0668 0.0677 -1.0000 -1.0000 4500967 1592865895.80 151.5930 60.0042 32.0000 1.9405 1.9423 411.2661 411.7096 0.0677 -1.0000 -1.0000 4501027 1592865895.90 151.5930 60.0042 32.0000 1.9402 1.9419 411.7205 412.1650 0.0677 -1.0000 -1.0000 4501097 1592865896.00 151.5930 60.0042 32.0000 1.9374 1.9391 411.9425 412.3882 0.0679 -1.0000 -1.0000 4501167 1592865896.10 151.3662 60.0042 32.0000 1.9379 1.9397 411.7783 412.2237 0.0679 -1.0000 -1.0000 4501227 1592865896.20 151.3662 60.0042 32.0000 1.9372 1.9389 411.7346 412.1800 0.0678 -1.0000 -1.0000 4501287 1592865896.30 151.3662 60.0042 32.0000 1.9369 1.9387 411.5746 412.0188 0.0677 -1.0000 -1.0000 4501367 1592865896.40 151.3662 60.0042 32.0000 1.9389 1.9407 411.5792 412.0233 0.0677 -1.0000 -1.0000 4501427 1592865896.50 151.3662 60.0042 32.0000 1.9395 1.9413 411.4294 411.8729 0.0676 -1.0000 -1.0000 4501527 1592865896.60 151.3870 60.0042 32.0000 1.9388 1.9405 411.2138 411.6581 0.0678 -1.0000 -1.0000 4501597 1592865896.70 151.5256 60.0042 32.0000 1.9385 1.9402 411.5086 411.9532 0.0678 -1.0000 -1.0000 4501657 1592865896.80 151.5256 60.0042 32.0000 1.9377 1.9394 411.8157 412.2603 0.0678 -1.0000 -1.0000 4501736 1592865896.90 151.5256 60.0042 32.0000 1.9358 1.9376 411.9303 412.3756 0.0677 -1.0000 -1.0000 4501797 1592865897.00 151.5256 60.0042 32.0000 1.9378 1.9395 411.7257 412.1704 0.0678 -1.0000 -1.0000 4502076 1592865897.10 151.5256 60.0042 32.0000 1.9384 1.9401 411.5817 412.0268 0.0678 -1.0000 -1.0000 4502146 1592865897.20 151.5773 60.0042 32.0000 1.9385 1.9403 411.3700 411.8148 0.0678 -1.0000 -1.0000 4502206 1592865897.30 151.5773 60.0042 32.0000 1.9387 1.9405 411.4884 411.9339 0.0679 -1.0000 -1.0000 4502276 1592865897.40 151.5773 60.0042 32.0000 1.9373 1.9390 411.6192 412.0638 0.0678 -1.0000 -1.0000 4502346 1592865897.50 151.5773 60.0042 32.0000 1.9378 1.9395 411.7974 412.2420 0.0677 -1.0000 -1.0000 4502846 1592865897.60 151.5773 60.0042 32.0000 1.9359 1.9376 411.8627 412.3073 0.0677 -1.0000 -1.0000 4502906 1592865897.70 151.5773 60.0042 32.0000 1.9374 1.9391 411.7114 412.1554 0.0677 -1.0000 -1.0000 4502976 1592865897.80 151.5809 60.0042 32.0000 1.9379 1.9396 411.7612 412.2057 0.0677 -1.0000 -1.0000 4503046 1592865897.90 151.5809 60.0042 32.0000 1.9390 1.9408 411.3354 411.7793 0.0677 -1.0000 -1.0000 4503106 1592865898.00 151.5809 60.0042 32.0000 1.9368 1.9386 411.4404 411.8843 0.0676 -1.0000 -1.0000 4503176 1592865898.10 151.5809 60.0042 32.0000 1.9373 1.9391 411.6714 412.1166 0.0678 -1.0000 -1.0000 4503246 1592865898.20 151.5809 60.0042 32.0000 1.9367 1.9385 411.8979 412.3416 0.0676 -1.0000 -1.0000 4503306 1592865898.30 151.4285 60.0042 32.0000 1.9385 1.9402 411.8563 412.3002 0.0676 -1.0000 -1.0000 4503376 1592865898.40 151.4261 60.0042 32.0000 1.9377 1.9394 411.7057 412.1519 0.0679 -1.0000 -1.0000 4503436 1592865898.50 151.4261 60.0042 32.0000 1.9392 1.9409 411.4639 411.9082 0.0678 -1.0000 -1.0000 4504015 1592865898.60 151.4261 60.0042 32.0000 1.9371 1.9388 411.5519 411.9971 0.0678 -1.0000 -1.0000 4504085 1592865898.70 151.4261 60.0042 32.0000 1.9366 1.9383 411.7813 412.2257 0.0677 -1.0000 -1.0000 4504155 1592865898.80 151.4232 60.0042 32.0000 1.9357 1.9374 411.8433 412.2884 0.0678 -1.0000 -1.0000 4504225 1592865898.90 151.3323 60.0042 32.0000 1.9373 1.9391 411.8380 412.2821 0.0677 -1.0000 -1.0000 4504285 1592865899.00 151.3323 60.0042 32.0000 1.9394 1.9412 411.8563 412.3007 0.0676 -1.0000 -1.0000 4504355 1592865899.10 151.3323 60.0042 32.0000 1.9384 1.9401 411.7845 412.2284 0.0677 -1.0000 -1.0000 4504425 1592865899.20 151.3323 60.0042 32.0000 1.9386 1.9404 411.5047 411.9490 0.0678 -1.0000 -1.0000 4504485 1592865899.30 151.3323 60.0042 32.0000 1.9392 1.9409 411.3585 411.8030 0.0677 -1.0000 -1.0000 4504545 1592865899.40 151.5106 60.0042 32.0000 1.9384 1.9401 411.5841 412.0294 0.0678 -1.0000 -1.0000 4504615 1592865899.50 151.5106 60.0042 32.0000 1.9378 1.9395 411.5753 412.0202 0.0678 -1.0000 -1.0000 4504815 1592865899.60 151.5106 60.0042 32.0000 1.9371 1.9389 411.7426 412.1878 0.0678 -1.0000 -1.0000 4504875 1592865899.70 151.5106 60.0042 32.0000 1.9373 1.9390 411.8874 412.3329 0.0678 -1.0000 -1.0000 4504945 1592865899.80 151.5106 60.0042 32.0000 1.9385 1.9402 411.9585 412.4033 0.0678 -1.0000 -1.0000 4505005 1592865899.90 151.4812 60.0040 32.0000 1.9375 1.9392 411.9250 412.3710 0.0678 -1.0000 -1.0000 4505075 1592865900.00 151.4207 60.0035 32.0000 1.9356 1.9374 411.6212 412.0653 0.0677 -1.0000 -1.0000 4505145 1592865900.10 151.4207 60.0035 32.0000 1.9387 1.9404 411.4046 411.8490 0.0678 -1.0000 -1.0000 4505525 1592865900.20 151.4207 60.0035 32.0000 1.9371 1.9388 411.6238 412.0695 0.0679 -1.0000 -1.0000 4505585 1592865900.30 151.4207 60.0035 32.0000 1.9371 1.9388 411.9585 412.4036 0.0677 -1.0000 -1.0000 4505655 1592865900.40 151.4207 60.0035 32.0000 1.9368 1.9385 411.9242 412.3690 0.0678 -1.0000 -1.0000 4505724 1592865900.50 151.4207 60.0035 32.0000 1.9376 1.9393 411.8994 412.3442 0.0677 -1.0000 -1.0000 4505785 1592865900.60 151.4009 60.0035 32.0000 1.9388 1.9405 411.9474 412.3926 0.0679 -1.0000 -1.0000 4506024 1592865900.70 151.3924 60.0035 32.0000 1.9392 1.9409 411.6284 412.0725 0.0677 -1.0000 -1.0000 4506094 1592865900.80 151.3924 60.0035 32.0000 1.9395 1.9413 411.4795 411.9243 0.0679 -1.0000 -1.0000 4506164 1592865900.90 151.3924 60.0035 32.0000 1.9378 1.9395 411.6861 412.1302 0.0675 -1.0000 -1.0000 4506224 1592865901.00 151.3924 60.0035 32.0000 1.9379 1.9397 411.7662 412.2097 0.0676 -1.0000 -1.0000 4506284 1592865901.10 151.4044 60.0035 32.0000 1.9364 1.9381 411.9070 412.3517 0.0677 -1.0000 -1.0000 4506364 1592865901.20 151.6808 60.0035 32.0000 1.9396 1.9413 411.5890 412.0336 0.0678 -1.0000 -1.0000 4506424 1592865901.30 151.6808 60.0035 32.0000 1.9385 1.9402 411.4312 411.8756 0.0677 -1.0000 -1.0000 4506494 1592865901.40 151.6808 60.0035 32.0000 1.9391 1.9408 411.5451 411.9895 0.0678 -1.0000 -1.0000 4506564 1592865901.50 151.6808 60.0035 32.0000 1.9377 1.9394 411.7640 412.2075 0.0676 -1.0000 -1.0000 4506624 1592865901.60 151.6808 60.0035 32.0000 1.9368 1.9385 411.9365 412.3810 0.0677 -1.0000 -1.0000 4506684 1592865901.70 151.5264 60.0035 32.0000 1.9365 1.9382 411.9164 412.3612 0.0678 -1.0000 -1.0000 4506774 1592865901.80 151.5264 60.0035 32.0000 1.9388 1.9406 411.8496 412.2947 0.0678 -1.0000 -1.0000 4506834 1592865901.90 151.5264 60.0035 32.0000 1.9389 1.9406 411.9356 412.3811 0.0678 -1.0000 -1.0000 4506894 1592865902.00 151.5264 60.0035 32.0000 1.9377 1.9394 411.5559 412.0004 0.0678 -1.0000 -1.0000 4506964 1592865902.10 151.5264 60.0035 32.0000 1.9375 1.9392 411.4938 411.9385 0.0677 -1.0000 -1.0000 4507044 1592865902.20 151.5277 60.0035 32.0000 1.9378 1.9395 411.5653 412.0092 0.0677 -1.0000 -1.0000 4507114 1592865902.30 151.5327 60.0035 32.0000 1.9366 1.9383 411.7280 412.1743 0.0679 -1.0000 -1.0000 4507184 1592865902.40 151.5327 60.0035 32.0000 1.9360 1.9378 411.8281 412.2716 0.0675 -1.0000 -1.0000 4507244 1592865902.50 151.5327 60.0035 32.0000 1.9379 1.9396 411.8204 412.2643 0.0677 -1.0000 -1.0000 4507304 1592865902.60 151.5327 60.0035 32.0000 1.9385 1.9402 411.6702 412.1154 0.0678 -1.0000 -1.0000 4508103 1592865902.70 151.5327 60.0035 32.0000 1.9390 1.9408 411.6096 412.0551 0.0680 -1.0000 -1.0000 4508163 1592865902.80 151.4757 60.0035 32.0000 1.9376 1.9393 411.4578 411.9024 0.0678 -1.0000 -1.0000 4508233 1592865902.90 151.4757 60.0035 32.0000 1.9387 1.9404 411.5445 411.9884 0.0676 -1.0000 -1.0000 4508313 1592865903.00 151.4757 60.0035 32.0000 1.9387 1.9404 411.6630 412.1065 0.0676 -1.0000 -1.0000 4508373 1592865903.10 151.4757 60.0035 32.0000 1.9371 1.9388 411.9054 412.3489 0.0676 -1.0000 -1.0000 4508483 1592865903.20 151.4757 60.0035 32.0000 1.9375 1.9392 411.8374 412.2823 0.0678 -1.0000 -1.0000 4508543 1592865903.30 151.5226 60.0035 32.0000 1.9369 1.9386 411.7112 412.1552 0.0677 -1.0000 -1.0000 4508613 1592865903.40 151.5591 60.0035 32.0000 1.9381 1.9399 411.4273 411.8725 0.0678 -1.0000 -1.0000 4508683 1592865903.50 151.5591 60.0035 32.0000 1.9407 1.9424 411.3195 411.7633 0.0677 -1.0000 -1.0000 4508743 1592865903.60 151.5591 60.0035 32.0000 1.9378 1.9396 411.7179 412.1620 0.0677 -1.0000 -1.0000 4508803 1592865903.70 151.5591 60.0035 32.0000 1.9376 1.9394 411.9347 412.3791 0.0677 -1.0000 -1.0000 4509593 1592865903.80 151.5591 60.0035 32.0000 1.9388 1.9405 411.8803 412.3267 0.0681 -1.0000 -1.0000 4509663 1592865903.90 151.5401 60.0035 32.0000 1.9369 1.9386 411.9719 412.4187 0.0680 -1.0000 -1.0000 4509723 1592865904.00 151.5401 60.0035 32.0000 1.9390 1.9407 411.7507 412.1968 0.0679 -1.0000 -1.0000 4509793 1592865904.10 151.5401 60.0035 32.0000 1.9387 1.9404 411.3638 411.8097 0.0679 -1.0000 -1.0000 4509863 1592865904.20 151.5401 60.0035 32.0000 1.9375 1.9392 411.3438 411.7878 0.0678 -1.0000 -1.0000 4509922 1592865904.30 151.5401 60.0035 32.0000 1.9370 1.9387 411.6151 412.0603 0.0679 -1.0000 -1.0000 4509992 1592865904.40 151.7789 60.0035 32.0000 1.9358 1.9375 411.7776 412.2233 0.0678 -1.0000 -1.0000 4510062 1592865904.50 151.8066 60.0035 32.0000 1.9379 1.9396 411.7456 412.1890 0.0676 -1.0000 -1.0000 4510122 1592865904.60 151.8066 60.0035 32.0000 1.9390 1.9407 411.7034 412.1486 0.0679 -1.0000 -1.0000 4510192 1592865904.70 151.8066 60.0035 32.0000 1.9400 1.9417 411.4349 411.8791 0.0677 -1.0000 -1.0000 4510252 1592865904.80 151.8066 60.0035 32.0000 1.9397 1.9415 411.5008 411.9449 0.0677 -1.0000 -1.0000 4510332 1592865904.90 151.7958 60.0035 32.0000 1.9376 1.9393 411.6752 412.1202 0.0678 -1.0000 -1.0000 4510392 1592865905.00 151.6613 60.0040 32.0000 1.9368 1.9385 411.7836 412.2286 0.0678 -1.0000 -1.0000 4510452 1592865905.10 151.6613 60.0040 32.0000 1.9375 1.9392 411.7759 412.2214 0.0679 -1.0000 -1.0000 4510532 1592865905.20 151.6613 60.0040 32.0000 1.9374 1.9391 411.7660 412.2112 0.0678 -1.0000 -1.0000 4510592 1592865905.30 151.6613 60.0040 32.0000 1.9375 1.9392 411.7049 412.1501 0.0679 -1.0000 -1.0000 4510652 1592865905.40 151.6613 60.0040 32.0000 1.9394 1.9411 411.6244 412.0686 0.0677 -1.0000 -1.0000 4510732 1592865905.50 151.6613 60.0040 32.0000 1.9373 1.9390 411.8393 412.2842 0.0678 -1.0000 -1.0000 4510792 1592865905.60 151.6613 60.0040 32.0000 1.9365 1.9382 411.7966 412.2416 0.0678 -1.0000 -1.0000 4510852 1592865905.70 151.6613 60.0040 32.0000 1.9364 1.9381 411.8940 412.3385 0.0677 -1.0000 -1.0000 4510922 1592865905.80 151.4825 60.0040 32.0000 1.9377 1.9394 411.7352 412.1798 0.0678 -1.0000 -1.0000 4510992 1592865905.90 151.4825 60.0040 32.0000 1.9386 1.9403 411.5954 412.0393 0.0676 -1.0000 -1.0000 4511052 1592865906.00 151.4825 60.0040 32.0000 1.9385 1.9402 411.6108 412.0554 0.0678 -1.0000 -1.0000 4511122 1592865906.10 151.4825 60.0040 32.0000 1.9394 1.9411 411.4761 411.9205 0.0678 -1.0000 -1.0000 4511192 1592865906.20 151.4825 60.0040 32.0000 1.9394 1.9411 411.6766 412.1219 0.0678 -1.0000 -1.0000 4511312 1592865906.30 151.4092 60.0040 32.0000 1.9384 1.9402 411.7112 412.1546 0.0677 -1.0000 -1.0000 4511382 1592865906.40 151.2896 60.0040 32.0000 1.9384 1.9401 411.7904 412.2354 0.0678 -1.0000 -1.0000 4511452 1592865906.50 151.2896 60.0040 32.0000 1.9372 1.9390 411.6844 412.1290 0.0678 -1.0000 -1.0000 4511512 1592865906.60 151.2896 60.0040 32.0000 1.9393 1.9411 411.6099 412.0550 0.0678 -1.0000 -1.0000 4511582 1592865906.70 151.2896 60.0040 32.0000 1.9397 1.9414 411.5470 411.9920 0.0679 -1.0000 -1.0000 4511802 1592865906.80 151.2896 60.0040 32.0000 1.9404 1.9422 411.4298 411.8742 0.0678 -1.0000 -1.0000 4511882 1592865906.90 151.5699 60.0040 32.0000 1.9387 1.9405 411.6019 412.0466 0.0677 -1.0000 -1.0000 4511941 1592865907.00 151.6750 60.0040 32.0000 1.9378 1.9395 411.9749 412.4195 0.0677 -1.0000 -1.0000 4512001 1592865907.10 151.6750 60.0040 32.0000 1.9382 1.9400 411.8526 412.2985 0.0679 -1.0000 -1.0000 4512071 1592865907.20 151.6750 60.0040 32.0000 1.9400 1.9417 412.0447 412.4902 0.0678 -1.0000 -1.0000 4513171 1592865907.30 151.6750 60.0040 32.0000 1.9403 1.9420 411.5542 411.9986 0.0677 -1.0000 -1.0000 4513241 1592865907.40 151.6750 60.0040 32.0000 1.9406 1.9424 411.4935 411.9378 0.0678 -1.0000 -1.0000 4513311 1592865907.50 151.5626 60.0040 32.0000 1.9402 1.9420 411.3274 411.7716 0.0678 -1.0000 -1.0000 4513371 1592865907.60 151.5626 60.0040 32.0000 1.9369 1.9386 411.5432 411.9879 0.0678 -1.0000 -1.0000 4513431 1592865907.70 151.5626 60.0040 32.0000 1.9369 1.9386 411.7000 412.1450 0.0678 -1.0000 -1.0000 4513511 1592865907.80 151.5626 60.0040 32.0000 1.9386 1.9403 411.5885 412.0336 0.0679 -1.0000 -1.0000 4513570 1592865907.90 151.5626 60.0040 32.0000 1.9383 1.9400 411.4656 411.9116 0.0679 -1.0000 -1.0000 4513630 1592865908.00 151.5916 60.0040 32.0000 1.9381 1.9398 411.5657 412.0098 0.0676 -1.0000 -1.0000 4513710 1592865908.10 151.5916 60.0040 32.0000 1.9374 1.9391 411.5222 411.9652 0.0676 -1.0000 -1.0000 4513781 1592865908.20 151.5916 60.0040 32.0000 1.9376 1.9393 411.7298 412.1755 0.0680 -1.0000 -1.0000 4513840 1592865908.30 151.5916 60.0040 32.0000 1.9372 1.9389 411.7997 412.2445 0.0677 -1.0000 -1.0000 4513910 1592865908.40 151.5916 60.0040 32.0000 1.9370 1.9388 412.0088 412.4543 0.0678 -1.0000 -1.0000 4513980 1592865908.50 151.5916 60.0040 32.0000 1.9366 1.9383 411.7981 412.2423 0.0677 -1.0000 -1.0000 4514040 1592865908.60 151.4638 60.0040 32.0000 1.9384 1.9402 411.6366 412.0820 0.0679 -1.0000 -1.0000 4514110 1592865908.70 151.4638 60.0040 32.0000 1.9391 1.9408 411.6931 412.1381 0.0678 -1.0000 -1.0000 4514180 1592865908.80 151.4638 60.0040 32.0000 1.9381 1.9398 411.4782 411.9224 0.0677 -1.0000 -1.0000 4514330 1592865908.90 151.4638 60.0040 32.0000 1.9369 1.9386 411.7357 412.1790 0.0676 -1.0000 -1.0000 4514390 1592865909.00 151.4638 60.0040 32.0000 1.9366 1.9383 411.8024 412.2478 0.0678 -1.0000 -1.0000 4514460 1592865909.10 151.4638 60.0040 32.0000 1.9378 1.9395 412.0256 412.4713 0.0679 -1.0000 -1.0000 4514530 1592865909.20 151.4991 60.0040 32.0000 1.9388 1.9406 411.6626 412.1069 0.0678 -1.0000 -1.0000 4514590 1592865909.30 151.5520 60.0040 32.0000 1.9385 1.9403 411.6405 412.0861 0.0679 -1.0000 -1.0000 4515070 1592865909.40 151.5520 60.0040 32.0000 1.9392 1.9409 411.5317 411.9772 0.0679 -1.0000 -1.0000 4515150 1592865909.50 151.5520 60.0040 32.0000 1.9384 1.9401 411.4021 411.8459 0.0676 -1.0000 -1.0000 4515210 1592865909.60 151.5520 60.0040 32.0000 1.9368 1.9385 411.6665 412.1100 0.0676 -1.0000 -1.0000 4515270 1592865909.70 151.5520 60.0040 32.0000 1.9380 1.9398 411.8746 412.3207 0.0679 -1.0000 -1.0000 4515340 1592865909.80 151.4034 60.0030 32.0000 1.9383 1.9400 411.7897 412.2350 0.0678 -1.0000 -1.0000 4515410 1592865909.90 151.4034 60.0030 32.0000 1.9378 1.9396 411.5011 411.9458 0.0678 -1.0000 -1.0000 4515470 1592865910.00 151.4034 60.0030 32.0000 1.9390 1.9407 411.3465 411.7901 0.0676 -1.0000 -1.0000 4515540 1592865910.10 151.4034 60.0030 32.0000 1.9389 1.9406 411.5138 411.9576 0.0677 -1.0000 -1.0000 4515599 1592865910.20 151.4034 60.0030 32.0000 1.9371 1.9388 411.8116 412.2559 0.0677 -1.0000 -1.0000 4515669 1592865910.30 151.4034 60.0030 32.0000 1.9361 1.9378 411.9866 412.4320 0.0678 -1.0000 -1.0000 4515739 1592865910.40 151.4034 60.0030 32.0000 1.9365 1.9382 411.9504 412.3955 0.0678 -1.0000 -1.0000 4516129 1592865910.50 151.5131 60.0030 32.0000 1.9388 1.9405 411.8961 412.3414 0.0678 -1.0000 -1.0000 4516189 1592865910.60 151.5131 60.0030 32.0000 1.9387 1.9405 411.7676 412.2129 0.0679 -1.0000 -1.0000 4516259 1592865910.70 151.5131 60.0030 32.0000 1.9397 1.9414 411.5534 411.9988 0.0679 -1.0000 -1.0000 4516319 1592865910.80 151.5131 60.0030 32.0000 1.9397 1.9414 411.4599 411.9053 0.0679 -1.0000 -1.0000 4516399 1592865910.90 151.5131 60.0030 32.0000 1.9388 1.9405 411.6507 412.0959 0.0678 -1.0000 -1.0000 4516459 1592865911.00 151.6364 60.0030 32.0000 1.9366 1.9383 411.9544 412.3992 0.0677 -1.0000 -1.0000 4516519 1592865911.10 151.6404 60.0030 32.0000 1.9374 1.9391 411.7944 412.2383 0.0676 -1.0000 -1.0000 4516589 1592865911.20 151.6404 60.0030 32.0000 1.9387 1.9405 411.4683 411.9119 0.0677 -1.0000 -1.0000 4516659 1592865911.30 151.6404 60.0030 32.0000 1.9396 1.9413 411.4848 411.9292 0.0678 -1.0000 -1.0000 4516719 1592865911.40 151.6404 60.0030 32.0000 1.9379 1.9396 411.5904 412.0361 0.0680 -1.0000 -1.0000 4516809 1592865911.50 151.6404 60.0030 32.0000 1.9372 1.9390 411.7877 412.2329 0.0677 -1.0000 -1.0000 4516869 1592865911.60 151.6942 60.0030 32.0000 1.9377 1.9395 411.8540 412.3000 0.0680 -1.0000 -1.0000 4516939 1592865911.70 151.7413 60.0030 32.0000 1.9366 1.9383 411.8177 412.2632 0.0678 -1.0000 -1.0000 4517009 1592865911.80 151.7413 60.0030 32.0000 1.9391 1.9408 411.7197 412.1645 0.0678 -1.0000 -1.0000 4517079 1592865911.90 151.7413 60.0030 32.0000 1.9403 1.9420 411.4039 411.8493 0.0679 -1.0000 -1.0000 4517299 1592865912.00 151.7413 60.0030 32.0000 1.9398 1.9415 411.5526 411.9970 0.0677 -1.0000 -1.0000 4517369 1592865912.10 151.7413 60.0030 32.0000 1.9380 1.9398 411.8359 412.2803 0.0677 -1.0000 -1.0000 4517439 1592865912.20 151.7413 60.0030 32.0000 1.9367 1.9384 411.7435 412.1882 0.0677 -1.0000 -1.0000 4517499 1592865912.30 151.4920 60.0030 32.0000 1.9363 1.9380 411.5704 412.0150 0.0678 -1.0000 -1.0000 4517569 1592865912.40 151.4920 60.0030 32.0000 1.9382 1.9399 411.3452 411.7905 0.0680 -1.0000 -1.0000 4517799 1592865912.50 151.4920 60.0030 32.0000 1.9385 1.9402 411.4750 411.9178 0.0676 -1.0000 -1.0000 4517859 1592865912.60 151.4920 60.0030 32.0000 1.9369 1.9386 411.6632 412.1082 0.0678 -1.0000 -1.0000 4517939 1592865912.70 151.4920 60.0030 32.0000 1.9369 1.9386 411.8882 412.3344 0.0679 -1.0000 -1.0000 4517998 1592865912.80 151.2748 60.0030 32.0000 1.9368 1.9385 411.6468 412.0916 0.0677 -1.0000 -1.0000 4518079 1592865912.90 151.2748 60.0030 32.0000 1.9380 1.9397 411.4978 411.9420 0.0678 -1.0000 -1.0000 4518548 1592865913.00 151.2748 60.0030 32.0000 1.9384 1.9401 411.3077 411.7523 0.0679 -1.0000 -1.0000 4518608 1592865913.10 151.2748 60.0030 32.0000 1.9374 1.9391 411.5633 412.0088 0.0678 -1.0000 -1.0000 4518688 1592865913.20 151.2748 60.0030 32.0000 1.9356 1.9373 411.8820 412.3267 0.0677 -1.0000 -1.0000 4518748 1592865913.30 151.2748 60.0030 32.0000 1.9363 1.9380 411.9068 412.3513 0.0678 -1.0000 -1.0000 4518818 1592865913.40 151.3700 60.0030 32.0000 1.9373 1.9390 411.6859 412.1313 0.0678 -1.0000 -1.0000 4518888 1592865913.50 151.3700 60.0030 32.0000 1.9377 1.9394 411.4247 411.8690 0.0678 -1.0000 -1.0000 4519068 1592865913.60 151.3700 60.0030 32.0000 1.9393 1.9410 411.4838 411.9280 0.0678 -1.0000 -1.0000 4519128 1592865913.70 151.3700 60.0030 32.0000 1.9396 1.9413 411.4082 411.8524 0.0676 -1.0000 -1.0000 4519198 1592865913.80 151.3700 60.0030 32.0000 1.9373 1.9390 411.4358 411.8807 0.0678 -1.0000 -1.0000 4519258 1592865913.90 151.4850 60.0030 32.0000 1.9378 1.9395 411.8380 412.2829 0.0679 -1.0000 -1.0000 4519328 1592865914.00 151.5856 60.0030 32.0000 1.9364 1.9381 411.7713 412.2164 0.0677 -1.0000 -1.0000 4519578 1592865914.10 151.5856 60.0030 32.0000 1.9376 1.9394 411.9827 412.4283 0.0678 -1.0000 -1.0000 4519638 1592865914.20 151.5856 60.0030 32.0000 1.9395 1.9412 411.6216 412.0661 0.0677 -1.0000 -1.0000 4519698 1592865914.30 151.5856 60.0030 32.0000 1.9400 1.9417 411.3252 411.7691 0.0677 -1.0000 -1.0000 4519768 1592865914.40 151.5856 60.0030 32.0000 1.9391 1.9408 411.6782 412.1223 0.0677 -1.0000 -1.0000 4519838 1592865914.50 151.4876 60.0030 32.0000 1.9376 1.9394 412.0243 412.4694 0.0677 -1.0000 -1.0000 4520008 1592865914.60 151.4876 60.0030 32.0000 1.9371 1.9389 411.8941 412.3399 0.0680 -1.0000 -1.0000 4520088 1592865914.70 151.4876 60.0030 32.0000 1.9379 1.9397 411.8430 412.2880 0.0678 -1.0000 -1.0000 4520147 1592865914.80 151.4876 60.0030 32.0000 1.9378 1.9395 411.6383 412.0825 0.0677 -1.0000 -1.0000 4520217 1592865914.90 151.4876 60.0030 32.0000 1.9379 1.9396 411.4646 411.9095 0.0678 -1.0000 -1.0000 4520287 1592865915.00 151.5650 60.0028 32.0000 1.9392 1.9410 411.4761 411.9208 0.0679 -1.0000 -1.0000 4520347 1592865915.10 151.5931 60.0027 32.0000 1.9381 1.9398 411.5716 412.0177 0.0680 -1.0000 -1.0000 4520417 1592865915.20 151.5931 60.0027 32.0000 1.9372 1.9389 411.7296 412.1742 0.0677 -1.0000 -1.0000 4520487 1592865915.30 151.5931 60.0027 32.0000 1.9374 1.9391 411.7031 412.1469 0.0677 -1.0000 -1.0000 4520547 1592865915.40 151.5931 60.0027 32.0000 1.9376 1.9393 411.4830 411.9273 0.0678 -1.0000 -1.0000 4520617 1592865915.50 151.5932 60.0027 32.0000 1.9381 1.9399 411.3902 411.8359 0.0680 -1.0000 -1.0000 4520847 1592865915.60 151.5950 60.0027 32.0000 1.9395 1.9412 411.5327 411.9779 0.0678 -1.0000 -1.0000 4520907 1592865915.70 151.5950 60.0027 32.0000 1.9375 1.9392 411.7355 412.1801 0.0677 -1.0000 -1.0000 4520977 1592865915.80 151.5950 60.0027 32.0000 1.9383 1.9400 411.7279 412.1722 0.0678 -1.0000 -1.0000 4521037 1592865915.90 151.5950 60.0027 32.0000 1.9383 1.9400 411.8214 412.2659 0.0677 -1.0000 -1.0000 4521107 1592865916.00 151.5950 60.0027 32.0000 1.9380 1.9397 411.8057 412.2512 0.0678 -1.0000 -1.0000 4521357 1592865916.10 151.5950 60.0027 32.0000 1.9384 1.9401 411.4961 411.9403 0.0677 -1.0000 -1.0000 4521417 1592865916.20 151.6182 60.0027 32.0000 1.9383 1.9400 411.4274 411.8715 0.0677 -1.0000 -1.0000 4521477 1592865916.30 151.6182 60.0027 32.0000 1.9379 1.9397 411.3520 411.7966 0.0678 -1.0000 -1.0000 4521557 1592865916.40 151.6182 60.0027 32.0000 1.9371 1.9388 411.5751 412.0199 0.0679 -1.0000 -1.0000 4521617 1592865916.50 151.6182 60.0027 32.0000 1.9375 1.9392 411.7865 412.2322 0.0679 -1.0000 -1.0000 4522346 1592865916.60 151.6182 60.0027 32.0000 1.9389 1.9407 411.8098 412.2552 0.0678 -1.0000 -1.0000 4522416 1592865916.70 151.6182 60.0027 32.0000 1.9400 1.9418 411.6347 412.0792 0.0678 -1.0000 -1.0000 4522476 1592865916.80 151.4033 60.0027 32.0000 1.9398 1.9415 411.2493 411.6927 0.0676 -1.0000 -1.0000 4522556 1592865916.90 151.4033 60.0027 32.0000 1.9384 1.9401 411.6708 412.1143 0.0677 -1.0000 -1.0000 4522616 1592865917.00 151.4033 60.0027 32.0000 1.9372 1.9389 411.9408 412.3857 0.0677 -1.0000 -1.0000 4522676 1592865917.10 151.4033 60.0027 32.0000 1.9376 1.9393 411.7668 412.2120 0.0678 -1.0000 -1.0000 4522756 1592865917.20 151.4033 60.0027 32.0000 1.9399 1.9417 411.6735 412.1179 0.0677 -1.0000 -1.0000 4522816 1592865917.30 151.4935 60.0027 32.0000 1.9399 1.9416 411.6936 412.1384 0.0678 -1.0000 -1.0000 4522876 1592865917.40 151.4935 60.0027 32.0000 1.9385 1.9403 411.4683 411.9131 0.0678 -1.0000 -1.0000 4522956 1592865917.50 151.4935 60.0027 32.0000 1.9384 1.9401 411.6766 412.1216 0.0678 -1.0000 -1.0000 4523016 1592865917.60 151.4935 60.0027 32.0000 1.9368 1.9385 411.8713 412.3171 0.0679 -1.0000 -1.0000 4523076 1592865917.70 151.4935 60.0027 32.0000 1.9369 1.9386 411.8018 412.2461 0.0677 -1.0000 -1.0000 4523146 1592865917.80 151.4935 60.0027 32.0000 1.9384 1.9401 411.6428 412.0883 0.0680 -1.0000 -1.0000 4523206 1592865917.90 151.5226 60.0027 32.0000 1.9393 1.9410 411.5213 411.9657 0.0677 -1.0000 -1.0000 4523276 1592865918.00 151.5226 60.0027 32.0000 1.9400 1.9417 411.4757 411.9209 0.0678 -1.0000 -1.0000 4523346 1592865918.10 151.5226 60.0027 32.0000 1.9388 1.9405 411.5466 411.9908 0.0677 -1.0000 -1.0000 4523536 1592865918.20 151.5226 60.0027 32.0000 1.9380 1.9397 411.7619 412.2066 0.0678 -1.0000 -1.0000 4523596 1592865918.30 151.5226 60.0027 32.0000 1.9361 1.9379 411.8903 412.3350 0.0676 -1.0000 -1.0000 4523676 1592865918.40 151.5226 60.0027 32.0000 1.9371 1.9388 411.8514 412.2960 0.0677 -1.0000 -1.0000 4523736 1592865918.50 151.5226 60.0027 32.0000 1.9368 1.9385 411.9397 412.3843 0.0678 -1.0000 -1.0000 4523796 1592865918.60 151.5488 60.0027 32.0000 1.9378 1.9395 411.5740 412.0187 0.0677 -1.0000 -1.0000 4524845 1592865918.70 151.5488 60.0027 32.0000 1.9383 1.9401 411.3984 411.8425 0.0678 -1.0000 -1.0000 4524905 1592865918.80 151.5488 60.0027 32.0000 1.9385 1.9402 411.3058 411.7508 0.0679 -1.0000 -1.0000 4524975 1592865918.90 151.5488 60.0027 32.0000 1.9373 1.9390 411.6646 412.1094 0.0678 -1.0000 -1.0000 4525045 1592865919.00 151.5488 60.0027 32.0000 1.9371 1.9388 411.8527 412.2988 0.0679 -1.0000 -1.0000 4525115 1592865919.10 151.7947 60.0027 32.0000 1.9393 1.9410 412.0117 412.4568 0.0678 -1.0000 -1.0000 4525185 1592865919.20 151.7947 60.0027 32.0000 1.9367 1.9384 411.7723 412.2167 0.0677 -1.0000 -1.0000 4525245 1592865919.30 151.7947 60.0027 32.0000 1.9392 1.9409 411.6180 412.0635 0.0679 -1.0000 -1.0000 4525315 1592865919.40 151.7947 60.0027 32.0000 1.9399 1.9417 411.4789 411.9230 0.0676 -1.0000 -1.0000 4525385 1592865919.50 151.7947 60.0027 32.0000 1.9392 1.9409 411.3670 411.8116 0.0678 -1.0000 -1.0000 4525445 1592865919.60 151.7947 60.0027 32.0000 1.9385 1.9402 411.7201 412.1645 0.0677 -1.0000 -1.0000 4525515 1592865919.70 151.5483 60.0019 32.0000 1.9385 1.9402 411.8271 412.2712 0.0677 -1.0000 -1.0000 4525585 1592865919.80 151.4508 60.0016 32.0000 1.9380 1.9397 411.7785 412.2243 0.0679 -1.0000 -1.0000 4525645 1592865919.90 151.4508 60.0016 32.0000 1.9369 1.9387 411.5748 412.0198 0.0678 -1.0000 -1.0000 4525705 1592865920.00 151.4508 60.0016 32.0000 1.9384 1.9402 411.4548 411.9001 0.0679 -1.0000 -1.0000 4525785 1592865920.10 151.4508 60.0016 32.0000 1.9387 1.9404 411.4618 411.9067 0.0678 -1.0000 -1.0000 4525845 1592865920.20 151.4508 60.0016 32.0000 1.9362 1.9379 411.5037 411.9480 0.0677 -1.0000 -1.0000 4525914 1592865920.30 151.3142 60.0016 32.0000 1.9369 1.9386 411.8283 412.2732 0.0678 -1.0000 -1.0000 4525985 1592865920.40 151.3142 60.0016 32.0000 1.9346 1.9363 411.8197 412.2641 0.0677 -1.0000 -1.0000 4526044 1592865920.50 151.3142 60.0016 32.0000 1.9369 1.9386 411.7462 412.1911 0.0678 -1.0000 -1.0000 4526114 1592865920.60 151.3142 60.0016 32.0000 1.9370 1.9387 411.8175 412.2628 0.0679 -1.0000 -1.0000 4526185 1592865920.70 151.3142 60.0016 32.0000 1.9388 1.9405 411.7223 412.1689 0.0681 -1.0000 -1.0000 4526244 1592865920.80 151.4312 60.0016 32.0000 1.9383 1.9401 411.5240 411.9693 0.0678 -1.0000 -1.0000 4526314 1592865920.90 151.4908 60.0016 32.0000 1.9373 1.9390 411.6551 412.0995 0.0677 -1.0000 -1.0000 4526384 1592865921.00 151.4908 60.0016 32.0000 1.9370 1.9388 411.6225 412.0660 0.0676 -1.0000 -1.0000 4526444 1592865921.10 151.4908 60.0016 32.0000 1.9374 1.9391 411.9084 412.3516 0.0677 -1.0000 -1.0000 4526514 1592865921.20 151.4908 60.0016 32.0000 1.9382 1.9399 412.0586 412.5049 0.0679 -1.0000 -1.0000 4526574 1592865921.30 151.4908 60.0016 32.0000 1.9366 1.9384 411.8355 412.2805 0.0678 -1.0000 -1.0000 4526654 1592865921.40 151.3872 60.0016 32.0000 1.9375 1.9392 411.7341 412.1782 0.0677 -1.0000 -1.0000 4526724 1592865921.50 151.3872 60.0016 32.0000 1.9401 1.9418 411.5589 412.0029 0.0677 -1.0000 -1.0000 4526784 1592865921.60 151.3872 60.0016 32.0000 1.9388 1.9405 411.4998 411.9446 0.0678 -1.0000 -1.0000 4526854 1592865921.70 151.3872 60.0016 32.0000 1.9385 1.9402 411.4866 411.9315 0.0678 -1.0000 -1.0000 4527034 1592865921.80 151.3872 60.0016 32.0000 1.9383 1.9400 411.8153 412.2605 0.0678 -1.0000 -1.0000 4527104 1592865921.90 151.3872 60.0016 32.0000 1.9380 1.9397 411.9762 412.4212 0.0678 -1.0000 -1.0000 4527164 1592865922.00 151.3872 60.0016 32.0000 1.9391 1.9408 411.7349 412.1797 0.0677 -1.0000 -1.0000 4527234 1592865922.10 151.6860 60.0016 32.0000 1.9398 1.9415 411.5454 411.9898 0.0678 -1.0000 -1.0000 4527294 1592865922.20 151.6958 60.0016 32.0000 1.9388 1.9405 411.3990 411.8434 0.0677 -1.0000 -1.0000 4527574 1592865922.30 151.6958 60.0016 32.0000 1.9387 1.9404 411.6422 412.0875 0.0680 -1.0000 -1.0000 4527664 1592865922.40 151.6958 60.0016 32.0000 1.9391 1.9409 411.8760 412.3208 0.0678 -1.0000 -1.0000 4527724 1592865922.50 151.6958 60.0016 32.0000 1.9384 1.9401 412.0283 412.4742 0.0679 -1.0000 -1.0000 4527784 1592865922.60 151.6958 60.0016 32.0000 1.9353 1.9370 411.7610 412.2064 0.0679 -1.0000 -1.0000 4527853 1592865922.70 151.4990 60.0016 32.0000 1.9376 1.9393 411.6999 412.1456 0.0679 -1.0000 -1.0000 4528433 1592865922.80 151.4498 60.0016 32.0000 1.9372 1.9389 411.5683 412.0135 0.0679 -1.0000 -1.0000 4528513 1592865922.90 151.4498 60.0016 32.0000 1.9373 1.9390 411.4622 411.9069 0.0678 -1.0000 -1.0000 4528573 1592865923.00 151.4498 60.0016 32.0000 1.9380 1.9397 411.6215 412.0663 0.0678 -1.0000 -1.0000 4528643 1592865923.10 151.4498 60.0016 32.0000 1.9369 1.9386 411.8823 412.3272 0.0678 -1.0000 -1.0000 4528713 1592865923.20 151.4498 60.0016 32.0000 1.9378 1.9396 411.8770 412.3209 0.0676 -1.0000 -1.0000 4528773 1592865923.30 151.3497 60.0016 32.0000 1.9366 1.9383 411.8005 412.2455 0.0678 -1.0000 -1.0000 4528833 1592865923.40 151.3497 60.0016 32.0000 1.9376 1.9394 411.8735 412.3182 0.0678 -1.0000 -1.0000 4528913 1592865923.50 151.3497 60.0016 32.0000 1.9354 1.9371 411.6231 412.0679 0.0678 -1.0000 -1.0000 4528973 1592865923.60 151.3497 60.0016 32.0000 1.9373 1.9390 411.4149 411.8593 0.0678 -1.0000 -1.0000 4529033 1592865923.70 151.3497 60.0016 32.0000 1.9375 1.9393 411.4739 411.9177 0.0677 -1.0000 -1.0000 4529113 1592865923.80 151.5146 60.0016 32.0000 1.9380 1.9397 411.7296 412.1739 0.0677 -1.0000 -1.0000 4529183 1592865923.90 151.5146 60.0016 32.0000 1.9381 1.9399 411.6503 412.0944 0.0677 -1.0000 -1.0000 4529243 1592865924.00 151.5146 60.0016 32.0000 1.9360 1.9377 411.8431 412.2882 0.0678 -1.0000 -1.0000 4529313 1592865924.10 151.5146 60.0016 32.0000 1.9382 1.9399 411.8739 412.3188 0.0677 -1.0000 -1.0000 4529383 1592865924.20 151.5146 60.0016 32.0000 1.9387 1.9404 411.5633 412.0074 0.0677 -1.0000 -1.0000 4529443 1592865924.30 151.4911 60.0016 32.0000 1.9387 1.9404 411.3837 411.8282 0.0678 -1.0000 -1.0000 4529513 1592865924.40 151.2700 60.0016 32.0000 1.9380 1.9397 411.7880 412.2335 0.0679 -1.0000 -1.0000 4529573 1592865924.50 151.2700 60.0016 32.0000 1.9360 1.9377 411.8731 412.3177 0.0677 -1.0000 -1.0000 4529643 1592865924.60 151.2700 60.0016 32.0000 1.9361 1.9378 411.8222 412.2665 0.0678 -1.0000 -1.0000 4529712 1592865924.70 151.2700 60.0016 32.0000 1.9363 1.9380 411.9153 412.3599 0.0677 -1.0000 -1.0000 4529773 1592865924.80 151.2700 60.0016 32.0000 1.9369 1.9386 411.8782 412.3227 0.0677 -1.0000 -1.0000 4530322 1592865924.90 151.2721 60.0014 32.0000 1.9380 1.9397 411.7452 412.1899 0.0678 -1.0000 -1.0000 4530392 1592865925.00 151.2753 60.0012 32.0000 1.9372 1.9389 411.6259 412.0701 0.0678 -1.0000 -1.0000 4530452 1592865925.10 151.2753 60.0012 32.0000 1.9380 1.9397 411.6456 412.0907 0.0678 -1.0000 -1.0000 4530522 1592865925.20 151.2753 60.0012 32.0000 1.9361 1.9378 411.7409 412.1857 0.0678 -1.0000 -1.0000 4530592 1592865925.30 151.2753 60.0012 32.0000 1.9354 1.9371 411.7910 412.2363 0.0678 -1.0000 -1.0000 4530652 1592865925.40 151.2753 60.0012 32.0000 1.9357 1.9374 411.7959 412.2406 0.0678 -1.0000 -1.0000 4530732 1592865925.50 151.2824 60.0012 32.0000 1.9381 1.9398 411.8910 412.3356 0.0677 -1.0000 -1.0000 4530792 1592865925.60 151.4234 60.0012 32.0000 1.9380 1.9397 411.7234 412.1685 0.0677 -1.0000 -1.0000 4530852 1592865925.70 151.4234 60.0012 32.0000 1.9365 1.9382 411.6669 412.1117 0.0679 -1.0000 -1.0000 4530922 1592865925.80 151.4234 60.0012 32.0000 1.9363 1.9380 411.5477 411.9913 0.0677 -1.0000 -1.0000 4531262 1592865925.90 151.4234 60.0012 32.0000 1.9373 1.9390 411.5074 411.9523 0.0678 -1.0000 -1.0000 4531322 1592865926.00 151.4234 60.0012 32.0000 1.9385 1.9402 411.5732 412.0171 0.0676 -1.0000 -1.0000 4531402 1592865926.10 151.4928 60.0012 32.0000 1.9378 1.9396 411.7524 412.1970 0.0677 -1.0000 -1.0000 4531462 1592865926.20 151.4928 60.0012 32.0000 1.9389 1.9406 411.7883 412.2323 0.0676 -1.0000 -1.0000 4531522 1592865926.30 151.4928 60.0012 32.0000 1.9391 1.9408 411.7862 412.2311 0.0679 -1.0000 -1.0000 4532062 1592865926.40 151.4928 60.0012 32.0000 1.9398 1.9415 411.5863 412.0317 0.0678 -1.0000 -1.0000 4532121 1592865926.50 151.4928 60.0012 32.0000 1.9396 1.9414 411.5162 411.9613 0.0679 -1.0000 -1.0000 4532182 1592865926.60 151.4541 60.0012 32.0000 1.9391 1.9408 411.5003 411.9453 0.0678 -1.0000 -1.0000 4532261 1592865926.70 151.4240 60.0012 32.0000 1.9390 1.9407 411.6841 412.1288 0.0678 -1.0000 -1.0000 4532331 1592865926.80 151.4240 60.0012 32.0000 1.9380 1.9397 411.8236 412.2686 0.0678 -1.0000 -1.0000 4532401 1592865926.90 151.4240 60.0012 32.0000 1.9378 1.9395 411.8925 412.3392 0.0680 -1.0000 -1.0000 4532471 1592865927.00 151.4240 60.0012 32.0000 1.9391 1.9409 411.7651 412.2109 0.0679 -1.0000 -1.0000 4532531 1592865927.10 151.4240 60.0012 32.0000 1.9382 1.9399 411.7685 412.2135 0.0678 -1.0000 -1.0000 4532601 1592865927.20 151.5268 60.0012 32.0000 1.9397 1.9414 411.4320 411.8768 0.0678 -1.0000 -1.0000 4532661 1592865927.30 151.5268 60.0012 32.0000 1.9400 1.9417 411.6501 412.0951 0.0678 -1.0000 -1.0000 4532731 1592865927.40 151.5268 60.0012 32.0000 1.9386 1.9403 411.9101 412.3558 0.0679 -1.0000 -1.0000 4532801 1592865927.50 151.5268 60.0012 32.0000 1.9373 1.9390 411.7676 412.2129 0.0678 -1.0000 -1.0000 4532861 1592865927.60 151.5268 60.0012 32.0000 1.9384 1.9401 411.4428 411.8874 0.0678 -1.0000 -1.0000 4532921 1592865927.70 151.5268 60.0012 32.0000 1.9377 1.9394 411.6102 412.0555 0.0679 -1.0000 -1.0000 4533001 1592865927.80 151.5905 60.0012 32.0000 1.9370 1.9387 411.6063 412.0510 0.0678 -1.0000 -1.0000 4533061 1592865927.90 151.5905 60.0012 32.0000 1.9361 1.9379 411.6940 412.1390 0.0678 -1.0000 -1.0000 4533291 1592865928.00 151.5905 60.0012 32.0000 1.9346 1.9364 411.7928 412.2369 0.0677 -1.0000 -1.0000 4533361 1592865928.10 151.5905 60.0012 32.0000 1.9368 1.9385 411.8080 412.2534 0.0679 -1.0000 -1.0000 4533421 1592865928.20 151.5905 60.0012 32.0000 1.9367 1.9384 411.9337 412.3788 0.0678 -1.0000 -1.0000 4533491 1592865928.30 151.5905 60.0012 32.0000 1.9372 1.9389 411.7183 412.1633 0.0678 -1.0000 -1.0000 4533561 1592865928.40 151.5905 60.0012 32.0000 1.9376 1.9393 411.5792 412.0239 0.0678 -1.0000 -1.0000 4533801 1592865928.50 151.5905 60.0012 32.0000 1.9377 1.9395 411.5991 412.0449 0.0679 -1.0000 -1.0000 4533861 1592865928.60 151.5905 60.0012 32.0000 1.9368 1.9385 411.6245 412.0691 0.0677 -1.0000 -1.0000 4533941 1592865928.70 151.5905 60.0012 32.0000 1.9362 1.9379 411.8696 412.3136 0.0676 -1.0000 -1.0000 4534001 1592865928.80 151.5905 60.0012 32.0000 1.9373 1.9390 411.6586 412.1025 0.0677 -1.0000 -1.0000 4534081 1592865928.90 151.5905 60.0012 32.0000 1.9383 1.9400 411.6251 412.0698 0.0677 -1.0000 -1.0000 4534140 1592865929.00 151.5573 60.0012 32.0000 1.9389 1.9406 411.5879 412.0334 0.0679 -1.0000 -1.0000 4534200 1592865929.10 151.5573 60.0012 32.0000 1.9389 1.9406 411.4716 411.9148 0.0676 -1.0000 -1.0000 4534271 1592865929.20 151.5573 60.0012 32.0000 1.9375 1.9393 411.7211 412.1656 0.0677 -1.0000 -1.0000 4534340 1592865929.30 151.5573 60.0012 32.0000 1.9376 1.9393 411.8904 412.3349 0.0677 -1.0000 -1.0000 4534400 1592865929.40 151.5573 60.0012 32.0000 1.9370 1.9387 411.8366 412.2819 0.0678 -1.0000 -1.0000 4534800 1592865929.50 151.5573 60.0012 32.0000 1.9378 1.9396 411.5499 411.9950 0.0679 -1.0000 -1.0000 4534860 1592865929.60 151.3509 60.0012 32.0000 1.9384 1.9401 411.3270 411.7712 0.0678 -1.0000 -1.0000 4534930 1592865929.70 151.3509 60.0012 32.0000 1.9384 1.9402 411.5153 411.9596 0.0677 -1.0000 -1.0000 4535000 1592865929.80 151.3509 60.0012 32.0000 1.9375 1.9392 411.8685 412.3125 0.0677 -1.0000 -1.0000 4535060 1592865929.90 151.3509 60.0012 32.0000 1.9379 1.9396 411.9079 412.3535 0.0679 -1.0000 -1.0000 4535120 1592865930.00 151.3509 60.0012 32.0000 1.9394 1.9411 411.7943 412.2397 0.0679 -1.0000 -1.0000 4535200 1592865930.10 151.3607 60.0013 32.0000 1.9399 1.9416 411.5678 412.0130 0.0678 -1.0000 -1.0000 4535260 1592865930.20 151.3607 60.0013 32.0000 1.9385 1.9402 411.4854 411.9300 0.0677 -1.0000 -1.0000 4535320 1592865930.30 151.3607 60.0013 32.0000 1.9372 1.9390 411.7620 412.2072 0.0679 -1.0000 -1.0000 4535390 1592865930.40 151.3607 60.0013 32.0000 1.9353 1.9370 411.8002 412.2443 0.0676 -1.0000 -1.0000 4535460 1592865930.50 151.3607 60.0013 32.0000 1.9366 1.9383 411.8989 412.3429 0.0677 -1.0000 -1.0000 4535829 1592865930.60 151.3607 60.0013 32.0000 1.9372 1.9389 411.6002 412.0459 0.0680 -1.0000 -1.0000 4535900 1592865930.70 151.7310 60.0013 32.0000 1.9368 1.9385 411.4457 411.8897 0.0677 -1.0000 -1.0000 4535969 1592865930.80 151.7310 60.0013 32.0000 1.9391 1.9408 411.3259 411.7703 0.0677 -1.0000 -1.0000 4536039 1592865930.90 151.7310 60.0013 32.0000 1.9390 1.9407 411.6286 412.0726 0.0677 -1.0000 -1.0000 4536099 1592865931.00 151.7310 60.0013 32.0000 1.9373 1.9390 411.9562 412.4003 0.0676 -1.0000 -1.0000 4536359 1592865931.10 151.7310 60.0013 32.0000 1.9383 1.9400 411.8625 412.3071 0.0677 -1.0000 -1.0000 4536429 1592865931.20 151.7310 60.0013 32.0000 1.9353 1.9370 411.8641 412.3079 0.0677 -1.0000 -1.0000 4536489 1592865931.30 151.7613 60.0013 32.0000 1.9391 1.9409 411.6527 412.0976 0.0678 -1.0000 -1.0000 4536549 1592865931.40 151.7613 60.0013 32.0000 1.9384 1.9401 411.4904 411.9351 0.0678 -1.0000 -1.0000 4536629 1592865931.50 151.7613 60.0013 32.0000 1.9383 1.9400 411.5310 411.9758 0.0678 -1.0000 -1.0000 4536859 1592865931.60 151.7613 60.0013 32.0000 1.9394 1.9411 411.6975 412.1426 0.0678 -1.0000 -1.0000 4536919 1592865931.70 151.7613 60.0013 32.0000 1.9380 1.9397 411.8837 412.3285 0.0678 -1.0000 -1.0000 4536989 1592865931.80 151.7613 60.0013 32.0000 1.9380 1.9397 411.7670 412.2142 0.0680 -1.0000 -1.0000 4537049 1592865931.90 151.2408 60.0013 32.0000 1.9382 1.9399 411.5009 411.9455 0.0678 -1.0000 -1.0000 4537119 1592865932.00 151.2408 60.0013 32.0000 1.9380 1.9397 411.4309 411.8737 0.0676 -1.0000 -1.0000 4537319 1592865932.10 151.2408 60.0013 32.0000 1.9369 1.9386 411.7106 412.1563 0.0678 -1.0000 -1.0000 4537379 1592865932.20 151.2408 60.0013 32.0000 1.9363 1.9381 411.8319 412.2765 0.0678 -1.0000 -1.0000 4537439 1592865932.30 151.2408 60.0013 32.0000 1.9358 1.9375 411.7468 412.1907 0.0677 -1.0000 -1.0000 4537509 1592865932.40 151.2969 60.0013 32.0000 1.9388 1.9406 411.7097 412.1546 0.0678 -1.0000 -1.0000 4537579 1592865932.50 151.4861 60.0013 32.0000 1.9392 1.9409 411.4230 411.8669 0.0677 -1.0000 -1.0000 4538198 1592865932.60 151.4861 60.0013 32.0000 1.9372 1.9389 411.3555 411.7997 0.0678 -1.0000 -1.0000 4538278 1592865932.70 151.4861 60.0013 32.0000 1.9386 1.9404 411.5953 412.0399 0.0677 -1.0000 -1.0000 4538338 1592865932.80 151.4861 60.0013 32.0000 1.9370 1.9387 411.8724 412.3175 0.0678 -1.0000 -1.0000 4538408 1592865932.90 151.4861 60.0013 32.0000 1.9366 1.9383 411.7935 412.2394 0.0679 -1.0000 -1.0000 4538478 1592865933.00 151.6416 60.0013 32.0000 1.9403 1.9420 411.8142 412.2592 0.0678 -1.0000 -1.0000 4538538 1592865933.10 151.6553 60.0013 32.0000 1.9396 1.9414 411.7509 412.1964 0.0678 -1.0000 -1.0000 4538608 1592865933.20 151.6553 60.0013 32.0000 1.9403 1.9421 411.4723 411.9158 0.0677 -1.0000 -1.0000 4538668 1592865933.30 151.6553 60.0013 32.0000 1.9403 1.9420 411.6663 412.1117 0.0679 -1.0000 -1.0000 4538738 1592865933.40 151.6553 60.0013 32.0000 1.9386 1.9404 411.7896 412.2345 0.0677 -1.0000 -1.0000 4538818 1592865933.50 151.6553 60.0013 32.0000 1.9369 1.9386 411.8733 412.3174 0.0677 -1.0000 -1.0000 4539038 1592865933.60 151.5873 60.0013 32.0000 1.9368 1.9386 411.8479 412.2930 0.0678 -1.0000 -1.0000 4539108 1592865933.70 151.5507 60.0013 32.0000 1.9361 1.9379 411.8451 412.2903 0.0679 -1.0000 -1.0000 4539178 1592865933.80 151.5507 60.0013 32.0000 1.9372 1.9390 411.6688 412.1138 0.0678 -1.0000 -1.0000 4539238 1592865933.90 151.5507 60.0013 32.0000 1.9359 1.9376 411.5612 412.0052 0.0677 -1.0000 -1.0000 4539298 1592865934.00 151.5507 60.0013 32.0000 1.9373 1.9390 411.7298 412.1739 0.0676 -1.0000 -1.0000 4539378 1592865934.10 151.5507 60.0013 32.0000 1.9364 1.9382 411.8877 412.3328 0.0679 -1.0000 -1.0000 4539438 1592865934.20 151.5351 60.0013 32.0000 1.9374 1.9392 411.8639 412.3083 0.0677 -1.0000 -1.0000 4539498 1592865934.30 151.5351 60.0013 32.0000 1.9375 1.9393 411.9456 412.3913 0.0679 -1.0000 -1.0000 4539568 1592865934.40 151.5351 60.0013 32.0000 1.9370 1.9387 411.7678 412.2123 0.0677 -1.0000 -1.0000 4539637 1592865934.50 151.5351 60.0013 32.0000 1.9374 1.9392 411.5756 412.0211 0.0678 -1.0000 -1.0000 4539858 1592865934.60 151.5351 60.0013 32.0000 1.9373 1.9390 411.3920 411.8363 0.0678 -1.0000 -1.0000 4539937 1592865934.70 151.5374 60.0017 32.0000 1.9385 1.9402 411.3943 411.8377 0.0676 -1.0000 -1.0000 4539997 1592865934.80 151.5400 60.0020 32.0000 1.9365 1.9383 411.4144 411.8582 0.0677 -1.0000 -1.0000 4540067 1592865934.90 151.5400 60.0020 32.0000 1.9361 1.9378 411.5480 411.9920 0.0677 -1.0000 -1.0000 4540127 1592865935.00 151.5400 60.0020 32.0000 1.9361 1.9379 411.7305 412.1761 0.0679 -1.0000 -1.0000 4540197 1592865935.10 151.5400 60.0020 32.0000 1.9367 1.9385 411.7216 412.1669 0.0678 -1.0000 -1.0000 4540837 1592865935.20 151.5400 60.0020 32.0000 1.9383 1.9401 411.5977 412.0422 0.0678 -1.0000 -1.0000 4540907 1592865935.30 151.5400 60.0020 32.0000 1.9385 1.9402 411.3243 411.7692 0.0679 -1.0000 -1.0000 4540967 1592865935.40 151.5400 60.0020 32.0000 1.9368 1.9385 411.5418 411.9866 0.0677 -1.0000 -1.0000 4541037 1592865935.50 151.5038 60.0020 32.0000 1.9379 1.9396 411.5464 411.9901 0.0677 -1.0000 -1.0000 4541107 1592865935.60 151.5038 60.0020 32.0000 1.9372 1.9389 411.7943 412.2391 0.0678 -1.0000 -1.0000 4541477 1592865935.70 151.5038 60.0020 32.0000 1.9369 1.9386 411.9363 412.3806 0.0676 -1.0000 -1.0000 4541546 1592865935.80 151.5038 60.0020 32.0000 1.9375 1.9392 411.7562 412.2005 0.0677 -1.0000 -1.0000 4541607 1592865935.90 151.5038 60.0020 32.0000 1.9387 1.9405 411.6250 412.0680 0.0675 -1.0000 -1.0000 4541677 1592865936.00 151.4966 60.0020 32.0000 1.9391 1.9408 411.4515 411.8962 0.0678 -1.0000 -1.0000 4541746 1592865936.10 151.4256 60.0020 32.0000 1.9377 1.9394 411.5919 412.0367 0.0678 -1.0000 -1.0000 4541806 1592865936.20 151.4256 60.0020 32.0000 1.9353 1.9370 411.7599 412.2053 0.0678 -1.0000 -1.0000 4541866 1592865936.30 151.4256 60.0020 32.0000 1.9364 1.9381 411.7608 412.2058 0.0679 -1.0000 -1.0000 4541946 1592865936.40 151.4256 60.0020 32.0000 1.9389 1.9406 411.9131 412.3595 0.0680 -1.0000 -1.0000 4542006 1592865936.50 151.4256 60.0020 32.0000 1.9369 1.9386 411.6595 412.1056 0.0679 -1.0000 -1.0000 4542066 1592865936.60 151.4256 60.0020 32.0000 1.9391 1.9408 411.4941 411.9388 0.0679 -1.0000 -1.0000 4542536 1592865936.70 151.5232 60.0020 32.0000 1.9381 1.9398 411.3271 411.7722 0.0678 -1.0000 -1.0000 4542596 1592865936.80 151.5232 60.0020 32.0000 1.9373 1.9390 411.5788 412.0235 0.0677 -1.0000 -1.0000 4542666 1592865936.90 151.5232 60.0020 32.0000 1.9376 1.9393 411.5807 412.0241 0.0676 -1.0000 -1.0000 4542736 1592865937.00 151.5232 60.0020 32.0000 1.9382 1.9399 411.8106 412.2557 0.0677 -1.0000 -1.0000 4542796 1592865937.10 151.5232 60.0020 32.0000 1.9372 1.9389 411.7673 412.2104 0.0676 -1.0000 -1.0000 4542866 1592865937.20 151.5232 60.0020 32.0000 1.9375 1.9392 411.4927 411.9369 0.0677 -1.0000 -1.0000 4542926 1592865937.30 151.5232 60.0020 32.0000 1.9379 1.9396 411.2834 411.7280 0.0679 -1.0000 -1.0000 4543006 1592865937.40 151.5232 60.0020 32.0000 1.9384 1.9402 411.4767 411.9224 0.0679 -1.0000 -1.0000 4543076 1592865937.50 151.5232 60.0020 32.0000 1.9380 1.9397 411.6846 412.1298 0.0679 -1.0000 -1.0000 4543136 1592865937.60 151.5232 60.0020 32.0000 1.9358 1.9376 411.7015 412.1461 0.0678 -1.0000 -1.0000 4543206 1592865937.70 151.5232 60.0020 32.0000 1.9365 1.9382 411.7875 412.2318 0.0675 -1.0000 -1.0000 4543276 1592865937.80 151.5232 60.0020 32.0000 1.9366 1.9383 411.7462 412.1906 0.0677 -1.0000 -1.0000 4543335 1592865937.90 151.6524 60.0020 32.0000 1.9379 1.9396 411.7401 412.1834 0.0676 -1.0000 -1.0000 4543396 1592865938.00 151.6524 60.0020 32.0000 1.9383 1.9400 411.6660 412.1114 0.0680 -1.0000 -1.0000 4543476 1592865938.10 151.6524 60.0020 32.0000 1.9385 1.9402 411.4319 411.8768 0.0678 -1.0000 -1.0000 4543535 1592865938.20 151.6524 60.0020 32.0000 1.9392 1.9409 411.5103 411.9551 0.0678 -1.0000 -1.0000 4543785 1592865938.30 151.6524 60.0020 32.0000 1.9376 1.9393 411.6354 412.0803 0.0678 -1.0000 -1.0000 4543855 1592865938.40 151.6524 60.0020 32.0000 1.9362 1.9379 411.9321 412.3774 0.0678 -1.0000 -1.0000 4543915 1592865938.50 151.6524 60.0020 32.0000 1.9370 1.9387 411.8760 412.3208 0.0677 -1.0000 -1.0000 4543985 1592865938.60 151.6524 60.0020 32.0000 1.9365 1.9382 411.8808 412.3258 0.0678 -1.0000 -1.0000 4544055 1592865938.70 151.6524 60.0020 32.0000 1.9386 1.9403 411.7393 412.1839 0.0677 -1.0000 -1.0000 4544355 1592865938.80 151.6524 60.0020 32.0000 1.9381 1.9398 411.5687 412.0129 0.0677 -1.0000 -1.0000 4544425 1592865938.90 151.6524 60.0020 32.0000 1.9385 1.9402 411.4946 411.9386 0.0677 -1.0000 -1.0000 4544485 1592865939.00 151.6524 60.0020 32.0000 1.9372 1.9389 411.7491 412.1931 0.0677 -1.0000 -1.0000 4544555 1592865939.10 151.6914 60.0020 32.0000 1.9370 1.9388 411.8001 412.2449 0.0678 -1.0000 -1.0000 4544625 1592865939.20 151.6914 60.0020 32.0000 1.9348 1.9366 411.9196 412.3642 0.0677 -1.0000 -1.0000 4544905 1592865939.30 151.6914 60.0020 32.0000 1.9366 1.9383 411.7923 412.2360 0.0676 -1.0000 -1.0000 4544965 1592865939.40 151.6914 60.0020 32.0000 1.9395 1.9412 411.5466 411.9922 0.0679 -1.0000 -1.0000 4545045 1592865939.50 151.6914 60.0020 32.0000 1.9372 1.9389 411.3600 411.8045 0.0678 -1.0000 -1.0000 4545105 1592865939.60 151.6634 60.0020 32.0000 1.9378 1.9395 411.3017 411.7436 0.0673 -1.0000 -1.0000 4545165 1592865939.70 151.5688 60.0020 32.0000 1.9363 1.9380 411.6628 412.1076 0.0678 -1.0000 -1.0000 4545304 1592865939.80 151.5688 60.0020 32.0000 1.9355 1.9372 411.7888 412.2336 0.0678 -1.0000 -1.0000 4545375 1592865939.90 151.5688 60.0020 32.0000 1.9357 1.9374 411.9001 412.3449 0.0678 -1.0000 -1.0000 4545434 1592865940.00 151.5688 60.0020 32.0000 1.9383 1.9400 411.8795 412.3241 0.0677 -1.0000 -1.0000 4545504 1592865940.10 151.5688 60.0020 32.0000 1.9375 1.9392 411.7551 412.1996 0.0678 -1.0000 -1.0000 4545574 1592865940.20 151.5688 60.0020 32.0000 1.9377 1.9394 411.6805 412.1254 0.0679 -1.0000 -1.0000 4545634 1592865940.30 151.3744 60.0020 32.0000 1.9367 1.9384 411.6362 412.0816 0.0678 -1.0000 -1.0000 4545824 1592865940.40 151.3744 60.0020 32.0000 1.9377 1.9394 411.6646 412.1090 0.0677 -1.0000 -1.0000 4545884 1592865940.50 151.3744 60.0020 32.0000 1.9377 1.9394 411.8792 412.3231 0.0675 -1.0000 -1.0000 4545944 1592865940.60 151.3744 60.0020 32.0000 1.9367 1.9385 411.7976 412.2413 0.0678 -1.0000 -1.0000 4546014 1592865940.70 151.3744 60.0020 32.0000 1.9366 1.9383 411.8031 412.2475 0.0677 -1.0000 -1.0000 4546084 1592865940.80 151.3698 60.0020 32.0000 1.9374 1.9391 411.9176 412.3616 0.0676 -1.0000 -1.0000 4546154 1592865940.90 151.3607 60.0020 32.0000 1.9396 1.9413 411.7971 412.2415 0.0677 -1.0000 -1.0000 4546214 1592865941.00 151.3607 60.0020 32.0000 1.9397 1.9414 411.4623 411.9062 0.0677 -1.0000 -1.0000 4546284 1592865941.10 151.3607 60.0020 32.0000 1.9386 1.9404 411.4147 411.8591 0.0677 -1.0000 -1.0000 4546354 1592865941.20 151.3607 60.0020 32.0000 1.9371 1.9388 411.4490 411.8920 0.0675 -1.0000 -1.0000 4546414 1592865941.30 151.3607 60.0020 32.0000 1.9364 1.9381 411.6237 412.0694 0.0679 -1.0000 -1.0000 4546594 1592865941.40 151.6201 60.0020 32.0000 1.9362 1.9379 411.8469 412.2917 0.0678 -1.0000 -1.0000 4546664 1592865941.50 151.6201 60.0020 32.0000 1.9377 1.9394 411.9451 412.3897 0.0677 -1.0000 -1.0000 4546724 1592865941.60 151.6201 60.0020 32.0000 1.9388 1.9405 411.3756 411.8204 0.0678 -1.0000 -1.0000 4546794 1592865941.70 151.6201 60.0020 32.0000 1.9389 1.9407 411.3224 411.7668 0.0678 -1.0000 -1.0000 4546864 1592865941.80 151.6201 60.0020 32.0000 1.9369 1.9386 411.5804 412.0242 0.0676 -1.0000 -1.0000 4547084 1592865941.90 151.3946 60.0020 32.0000 1.9375 1.9393 411.8744 412.3192 0.0677 -1.0000 -1.0000 4547153 1592865942.00 151.3474 60.0020 32.0000 1.9369 1.9387 411.8716 412.3161 0.0677 -1.0000 -1.0000 4547223 1592865942.10 151.3474 60.0020 32.0000 1.9367 1.9384 411.7609 412.2062 0.0678 -1.0000 -1.0000 4547284 1592865942.20 151.3474 60.0020 32.0000 1.9395 1.9413 411.6990 412.1435 0.0678 -1.0000 -1.0000 4547353 1592865942.30 151.3474 60.0020 32.0000 1.9391 1.9409 411.5556 412.0004 0.0678 -1.0000 -1.0000 4547693 1592865942.40 151.3474 60.0020 32.0000 1.9378 1.9395 411.4681 411.9120 0.0676 -1.0000 -1.0000 4547763 1592865942.50 151.3618 60.0020 32.0000 1.9386 1.9403 411.4055 411.8497 0.0678 -1.0000 -1.0000 4547823 1592865942.60 151.3618 60.0020 32.0000 1.9373 1.9391 411.7035 412.1486 0.0678 -1.0000 -1.0000 4547893 1592865942.70 151.3618 60.0020 32.0000 1.9375 1.9392 411.7421 412.1871 0.0678 -1.0000 -1.0000 4547963 1592865942.80 151.3618 60.0020 32.0000 1.9365 1.9383 411.5245 411.9688 0.0677 -1.0000 -1.0000 4548593 1592865942.90 151.3618 60.0020 32.0000 1.9377 1.9394 411.4409 411.8853 0.0677 -1.0000 -1.0000 4548653 1592865943.00 151.4923 60.0020 32.0000 1.9376 1.9394 411.5455 411.9899 0.0679 -1.0000 -1.0000 4548713 1592865943.10 151.5576 60.0020 32.0000 1.9381 1.9398 411.6768 412.1220 0.0678 -1.0000 -1.0000 4548793 1592865943.20 151.5576 60.0020 32.0000 1.9375 1.9392 411.9039 412.3484 0.0678 -1.0000 -1.0000 4548853 1592865943.30 151.5576 60.0020 32.0000 1.9375 1.9392 411.7234 412.1685 0.0678 -1.0000 -1.0000 4548913 1592865943.40 151.5576 60.0020 32.0000 1.9372 1.9390 411.5914 412.0367 0.0679 -1.0000 -1.0000 4548993 1592865943.50 151.5576 60.0020 32.0000 1.9374 1.9391 411.4491 411.8948 0.0680 -1.0000 -1.0000 4549052 1592865943.60 151.6398 60.0020 32.0000 1.9385 1.9402 411.2376 411.6816 0.0676 -1.0000 -1.0000 4549122 1592865943.70 151.6398 60.0020 32.0000 1.9384 1.9401 411.6283 412.0739 0.0679 -1.0000 -1.0000 4549202 1592865943.80 151.6398 60.0020 32.0000 1.9380 1.9397 411.8316 412.2759 0.0677 -1.0000 -1.0000 4549332 1592865943.90 151.6398 60.0020 32.0000 1.9361 1.9379 411.9101 412.3552 0.0678 -1.0000 -1.0000 4549392 1592865944.00 151.6398 60.0020 32.0000 1.9389 1.9406 411.7072 412.1522 0.0678 -1.0000 -1.0000 4549462 1592865944.10 151.6398 60.0020 32.0000 1.9404 1.9421 411.3363 411.7808 0.0678 -1.0000 -1.0000 4549532 1592865944.20 151.3947 60.0036 32.0000 1.9396 1.9413 411.2974 411.7416 0.0678 -1.0000 -1.0000 4549592 1592865944.30 151.3947 60.0036 32.0000 1.9396 1.9414 411.5112 411.9570 0.0678 -1.0000 -1.0000 4549662 1592865944.40 151.3947 60.0036 32.0000 1.9366 1.9383 411.7302 412.1746 0.0677 -1.0000 -1.0000 4550292 1592865944.50 151.3947 60.0036 32.0000 1.9367 1.9385 411.9572 412.4031 0.0678 -1.0000 -1.0000 4550352 1592865944.60 151.3947 60.0036 32.0000 1.9356 1.9373 411.8236 412.2680 0.0677 -1.0000 -1.0000 4550432 1592865944.70 151.3947 60.0036 32.0000 1.9352 1.9369 411.6400 412.0854 0.0679 -1.0000 -1.0000 4550492 1592865944.80 151.3947 60.0036 32.0000 1.9379 1.9396 411.3532 411.7981 0.0677 -1.0000 -1.0000 4550572 1592865944.90 151.3947 60.0036 32.0000 1.9387 1.9404 411.6488 412.0916 0.0675 -1.0000 -1.0000 4550632 1592865945.00 151.3947 60.0036 32.0000 1.9380 1.9397 411.8151 412.2599 0.0679 -1.0000 -1.0000 4550692 1592865945.10 151.3947 60.0036 32.0000 1.9378 1.9395 411.9497 412.3951 0.0678 -1.0000 -1.0000 4550762 1592865945.20 151.3947 60.0036 32.0000 1.9369 1.9386 411.6775 412.1225 0.0678 -1.0000 -1.0000 4550832 1592865945.30 151.3947 60.0036 32.0000 1.9373 1.9391 411.7219 412.1679 0.0680 -1.0000 -1.0000 4550892 1592865945.40 151.4570 60.0036 32.0000 1.9371 1.9389 411.5743 412.0189 0.0677 -1.0000 -1.0000 4550962 1592865945.50 151.4570 60.0036 32.0000 1.9382 1.9400 411.4323 411.8769 0.0678 -1.0000 -1.0000 4551022 1592865945.60 151.4570 60.0036 32.0000 1.9395 1.9412 411.3259 411.7710 0.0678 -1.0000 -1.0000 4551092 1592865945.70 151.4570 60.0036 32.0000 1.9394 1.9411 411.4859 411.9299 0.0677 -1.0000 -1.0000 4551162 1592865945.80 151.4570 60.0036 32.0000 1.9377 1.9394 411.5132 411.9580 0.0678 -1.0000 -1.0000 4551221 1592865945.90 151.4570 60.0036 32.0000 1.9372 1.9389 411.7797 412.2243 0.0678 -1.0000 -1.0000 4551321 1592865946.00 151.5726 60.0036 32.0000 1.9365 1.9382 411.6721 412.1166 0.0677 -1.0000 -1.0000 4551391 1592865946.10 151.6593 60.0036 32.0000 1.9380 1.9397 411.8351 412.2810 0.0678 -1.0000 -1.0000 4551451 1592865946.20 151.6593 60.0036 32.0000 1.9408 1.9426 411.4212 411.8650 0.0677 -1.0000 -1.0000 4551521 1592865946.30 151.6593 60.0036 32.0000 1.9398 1.9415 411.4147 411.8597 0.0679 -1.0000 -1.0000 4551591 1592865946.40 151.6593 60.0036 32.0000 1.9388 1.9405 411.4362 411.8809 0.0678 -1.0000 -1.0000 4551821 1592865946.50 151.6593 60.0036 32.0000 1.9385 1.9402 411.6420 412.0869 0.0678 -1.0000 -1.0000 4551881 1592865946.60 151.6593 60.0036 32.0000 1.9373 1.9391 411.7837 412.2288 0.0678 -1.0000 -1.0000 4551961 1592865946.70 151.6593 60.0036 32.0000 1.9388 1.9405 412.0960 412.5414 0.0678 -1.0000 -1.0000 4552021 1592865946.80 151.6593 60.0036 32.0000 1.9375 1.9392 411.8732 412.3189 0.0679 -1.0000 -1.0000 4552091 1592865946.90 151.6593 60.0036 32.0000 1.9395 1.9412 411.7304 412.1763 0.0678 -1.0000 -1.0000 4552161 1592865947.00 151.6593 60.0036 32.0000 1.9355 1.9372 411.5867 412.0302 0.0676 -1.0000 -1.0000 4552221 1592865947.10 151.6239 60.0036 32.0000 1.9364 1.9381 411.8340 412.2788 0.0678 -1.0000 -1.0000 4552291 1592865947.20 151.4528 60.0036 32.0000 1.9358 1.9375 411.6523 412.0963 0.0676 -1.0000 -1.0000 4552361 1592865947.30 151.4528 60.0036 32.0000 1.9355 1.9372 411.8139 412.2593 0.0680 -1.0000 -1.0000 4552421 1592865947.40 151.4528 60.0036 32.0000 1.9364 1.9381 411.7370 412.1808 0.0677 -1.0000 -1.0000 4552491 1592865947.50 151.4528 60.0036 32.0000 1.9360 1.9377 411.6689 412.1127 0.0675 -1.0000 -1.0000 4552621 1592865947.60 151.4528 60.0036 32.0000 1.9396 1.9414 411.7748 412.2206 0.0679 -1.0000 -1.0000 4552681 1592865947.70 151.5919 60.0036 32.0000 1.9400 1.9417 411.4336 411.8780 0.0678 -1.0000 -1.0000 4552761 1592865947.80 151.5919 60.0036 32.0000 1.9382 1.9399 411.3195 411.7640 0.0678 -1.0000 -1.0000 4552821 1592865947.90 151.5919 60.0036 32.0000 1.9394 1.9411 411.4186 411.8634 0.0678 -1.0000 -1.0000 4552881 1592865948.00 151.5919 60.0036 32.0000 1.9397 1.9414 411.5780 412.0221 0.0677 -1.0000 -1.0000 4553140 1592865948.10 151.5919 60.0036 32.0000 1.9373 1.9391 411.9235 412.3681 0.0677 -1.0000 -1.0000 4553200 1592865948.20 151.6090 60.0036 32.0000 1.9373 1.9390 411.9159 412.3611 0.0678 -1.0000 -1.0000 4553261 1592865948.30 151.6399 60.0036 32.0000 1.9374 1.9391 411.7493 412.1938 0.0677 -1.0000 -1.0000 4553330 1592865948.40 151.6399 60.0036 32.0000 1.9384 1.9401 411.4730 411.9166 0.0677 -1.0000 -1.0000 4553400 1592865948.50 151.6399 60.0036 32.0000 1.9393 1.9410 411.3759 411.8205 0.0678 -1.0000 -1.0000 4553610 1592865948.60 151.6399 60.0036 32.0000 1.9407 1.9424 411.5438 411.9891 0.0679 -1.0000 -1.0000 4553680 1592865948.70 151.6399 60.0036 32.0000 1.9396 1.9413 411.5852 412.0306 0.0679 -1.0000 -1.0000 4553740 1592865948.80 151.3888 60.0036 32.0000 1.9375 1.9392 411.8630 412.3081 0.0678 -1.0000 -1.0000 4553810 1592865948.90 151.3888 60.0036 32.0000 1.9370 1.9387 411.8172 412.2610 0.0677 -1.0000 -1.0000 4553880 1592865949.00 151.3888 60.0036 32.0000 1.9380 1.9398 411.8697 412.3166 0.0681 -1.0000 -1.0000 4554360 1592865949.10 151.3888 60.0036 32.0000 1.9387 1.9404 411.4998 411.9448 0.0677 -1.0000 -1.0000 4554440 1592865949.20 151.3888 60.0036 32.0000 1.9386 1.9403 411.3924 411.8362 0.0677 -1.0000 -1.0000 4554500 1592865949.30 151.3888 60.0036 32.0000 1.9377 1.9394 411.5398 411.9833 0.0676 -1.0000 -1.0000 4554560 1592865949.40 151.3912 60.0036 32.0000 1.9384 1.9402 411.6973 412.1415 0.0677 -1.0000 -1.0000 4554630 1592865949.50 151.3912 60.0036 32.0000 1.9379 1.9397 412.0188 412.4648 0.0679 -1.0000 -1.0000 4554870 1592865949.60 151.3912 60.0036 32.0000 1.9364 1.9381 411.8314 412.2760 0.0676 -1.0000 -1.0000 4554929 1592865949.70 151.3912 60.0036 32.0000 1.9387 1.9404 411.8501 412.2947 0.0678 -1.0000 -1.0000 4555000 1592865949.80 151.3912 60.0036 32.0000 1.9387 1.9404 411.7722 412.2171 0.0677 -1.0000 -1.0000 4555069 1592865949.90 151.4574 60.0027 32.0000 1.9400 1.9417 411.4742 411.9196 0.0679 -1.0000 -1.0000 4555129 1592865950.00 151.4574 60.0027 32.0000 1.9381 1.9398 411.5712 412.0163 0.0679 -1.0000 -1.0000 4555209 1592865950.10 151.4574 60.0027 32.0000 1.9390 1.9408 411.4500 411.8957 0.0680 -1.0000 -1.0000 4555579 1592865950.20 151.4574 60.0027 32.0000 1.9372 1.9389 411.7791 412.2239 0.0677 -1.0000 -1.0000 4555639 1592865950.30 151.4574 60.0027 32.0000 1.9370 1.9387 411.6980 412.1419 0.0677 -1.0000 -1.0000 4555719 1592865950.40 151.4574 60.0027 32.0000 1.9372 1.9389 411.7267 412.1714 0.0677 -1.0000 -1.0000 4555779 1592865950.50 151.5846 60.0027 32.0000 1.9391 1.9408 411.6237 412.0678 0.0677 -1.0000 -1.0000 4555839 1592865950.60 151.5846 60.0027 32.0000 1.9395 1.9413 411.4630 411.9065 0.0677 -1.0000 -1.0000 4556079 1592865950.70 151.5846 60.0027 32.0000 1.9404 1.9422 411.4426 411.8874 0.0679 -1.0000 -1.0000 4556139 1592865950.80 151.5846 60.0027 32.0000 1.9396 1.9413 411.4925 411.9370 0.0678 -1.0000 -1.0000 4556219 1592865950.90 151.5846 60.0027 32.0000 1.9375 1.9392 411.7376 412.1827 0.0678 -1.0000 -1.0000 4556279 1592865951.00 151.6671 60.0027 32.0000 1.9374 1.9391 411.8130 412.2586 0.0679 -1.0000 -1.0000 4556339 1592865951.10 151.6671 60.0027 32.0000 1.9378 1.9395 411.9845 412.4299 0.0678 -1.0000 -1.0000 4557089 1592865951.20 151.6671 60.0027 32.0000 1.9356 1.9373 411.8377 412.2826 0.0678 -1.0000 -1.0000 4557158 1592865951.30 151.6671 60.0027 32.0000 1.9379 1.9396 411.4581 411.9034 0.0678 -1.0000 -1.0000 4557218 1592865951.40 151.6671 60.0027 32.0000 1.9397 1.9414 411.5049 411.9493 0.0678 -1.0000 -1.0000 4557298 1592865951.50 151.6671 60.0027 32.0000 1.9374 1.9391 411.6925 412.1355 0.0675 -1.0000 -1.0000 4557358 1592865951.60 151.6655 60.0027 32.0000 1.9372 1.9389 411.9018 412.3459 0.0677 -1.0000 -1.0000 4557418 1592865951.70 151.6628 60.0027 32.0000 1.9354 1.9371 411.8749 412.3204 0.0679 -1.0000 -1.0000 4557488 1592865951.80 151.6628 60.0027 32.0000 1.9365 1.9383 411.6052 412.0491 0.0677 -1.0000 -1.0000 4557558 1592865951.90 151.6628 60.0027 32.0000 1.9383 1.9401 411.6510 412.0959 0.0679 -1.0000 -1.0000 4557618 1592865952.00 151.6628 60.0027 32.0000 1.9390 1.9407 411.5315 411.9760 0.0677 -1.0000 -1.0000 4557688 1592865952.10 151.6628 60.0027 32.0000 1.9387 1.9404 411.3050 411.7493 0.0677 -1.0000 -1.0000 4557748 1592865952.20 151.5474 60.0027 32.0000 1.9381 1.9398 411.5396 411.9844 0.0679 -1.0000 -1.0000 4557818 1592865952.30 151.5325 60.0027 32.0000 1.9363 1.9381 411.7963 412.2415 0.0678 -1.0000 -1.0000 4557888 1592865952.40 151.5325 60.0027 32.0000 1.9373 1.9390 411.7452 412.1901 0.0677 -1.0000 -1.0000 4557948 1592865952.50 151.5325 60.0027 32.0000 1.9385 1.9402 411.5959 412.0395 0.0676 -1.0000 -1.0000 4558008 1592865952.60 151.5325 60.0027 32.0000 1.9382 1.9400 411.3716 411.8162 0.0678 -1.0000 -1.0000 4558088 1592865952.70 151.5325 60.0027 32.0000 1.9380 1.9398 411.4299 411.8741 0.0677 -1.0000 -1.0000 4558148 1592865952.80 151.3523 60.0027 32.0000 1.9373 1.9390 411.6356 412.0799 0.0677 -1.0000 -1.0000 4558218 1592865952.90 151.3523 60.0027 32.0000 1.9377 1.9394 411.6637 412.1081 0.0678 -1.0000 -1.0000 4558278 1592865953.00 151.3523 60.0027 32.0000 1.9365 1.9382 411.8545 412.3001 0.0679 -1.0000 -1.0000 4558348 1592865953.10 151.3523 60.0027 32.0000 1.9383 1.9400 411.9218 412.3671 0.0678 -1.0000 -1.0000 4558418 1592865953.20 151.3523 60.0027 32.0000 1.9371 1.9388 411.6485 412.0935 0.0679 -1.0000 -1.0000 4558478 1592865953.30 151.3523 60.0027 32.0000 1.9391 1.9408 411.6312 412.0760 0.0677 -1.0000 -1.0000 4558538 1592865953.40 151.3594 60.0027 32.0000 1.9388 1.9405 411.7385 412.1833 0.0677 -1.0000 -1.0000 4558617 1592865953.50 151.3695 60.0027 32.0000 1.9370 1.9387 411.6542 412.0984 0.0677 -1.0000 -1.0000 4558678 1592865953.60 151.3695 60.0027 32.0000 1.9370 1.9388 411.8110 412.2552 0.0677 -1.0000 -1.0000 4558737 1592865953.70 151.3695 60.0027 32.0000 1.9358 1.9376 411.9032 412.3487 0.0679 -1.0000 -1.0000 4558827 1592865953.80 151.3695 60.0027 32.0000 1.9390 1.9407 411.6596 412.1044 0.0678 -1.0000 -1.0000 4558888 1592865953.90 151.3695 60.0027 32.0000 1.9382 1.9399 411.5210 411.9667 0.0680 -1.0000 -1.0000 4558947 1592865954.00 151.5526 60.0027 32.0000 1.9383 1.9401 411.4290 411.8733 0.0678 -1.0000 -1.0000 4559017 1592865954.10 151.5526 60.0027 32.0000 1.9385 1.9402 411.4210 411.8659 0.0678 -1.0000 -1.0000 4559087 1592865954.20 151.5526 60.0027 32.0000 1.9387 1.9404 411.7965 412.2416 0.0678 -1.0000 -1.0000 4559327 1592865954.30 151.5526 60.0027 32.0000 1.9358 1.9375 411.9391 412.3843 0.0678 -1.0000 -1.0000 4559397 1592865954.40 151.5526 60.0027 32.0000 1.9364 1.9381 411.8897 412.3348 0.0678 -1.0000 -1.0000 4559457 1592865954.50 151.5544 60.0027 32.0000 1.9371 1.9388 411.7099 412.1550 0.0678 -1.0000 -1.0000 4559527 1592865954.60 151.5930 60.0027 32.0000 1.9397 1.9414 411.5065 411.9510 0.0677 -1.0000 -1.0000 4559597 1592865954.70 151.5930 60.0027 32.0000 1.9372 1.9390 411.7796 412.2243 0.0678 -1.0000 -1.0000 4600407 1592865954.80 151.5930 60.0027 32.0000 1.9379 1.9396 411.7006 412.1452 0.0677 -1.0000 -1.0000 4600487 1592865954.90 151.5930 60.0027 32.0000 1.9356 1.9373 411.9195 412.3645 0.0679 -1.0000 -1.0000 4600546 1592865955.00 151.5930 60.0027 32.0000 1.9361 1.9378 411.9078 412.3533 0.0678 -1.0000 -1.0000 4600606 1592865955.10 151.6292 60.0022 32.0000 1.9379 1.9396 411.7002 412.1440 0.0677 -1.0000 -1.0000 4600686 1592865955.20 151.6292 60.0022 32.0000 1.9390 1.9407 411.7647 412.2095 0.0678 -1.0000 -1.0000 4600746 1592865955.30 151.6292 60.0022 32.0000 1.9399 1.9416 411.4235 411.8675 0.0677 -1.0000 -1.0000 4600806 1592865955.40 151.6292 60.0022 32.0000 1.9399 1.9417 411.2502 411.6947 0.0678 -1.0000 -1.0000 4600876 1592865955.50 151.6292 60.0022 32.0000 1.9389 1.9407 411.4587 411.9013 0.0675 -1.0000 -1.0000 4600946 1592865955.60 151.5055 60.0022 32.0000 1.9386 1.9403 411.6466 412.0916 0.0678 -1.0000 -1.0000 4601006 1592865955.70 151.4282 60.0022 32.0000 1.9389 1.9406 411.7909 412.2354 0.0677 -1.0000 -1.0000 4601076 1592865955.80 151.4282 60.0022 32.0000 1.9382 1.9400 411.8258 412.2701 0.0677 -1.0000 -1.0000 4601136 1592865955.90 151.4282 60.0022 32.0000 1.9363 1.9380 411.4296 411.8735 0.0677 -1.0000 -1.0000 4601206 1592865956.00 151.4282 60.0022 32.0000 1.9365 1.9382 411.4620 411.9063 0.0678 -1.0000 -1.0000 4601276 1592865956.10 151.4282 60.0022 32.0000 1.9366 1.9383 411.8108 412.2566 0.0679 -1.0000 -1.0000 4601336 1592865956.20 151.6531 60.0022 32.0000 1.9378 1.9395 411.7957 412.2405 0.0677 -1.0000 -1.0000 4601576 1592865956.30 151.6531 60.0022 32.0000 1.9374 1.9391 411.8346 412.2803 0.0680 -1.0000 -1.0000 4601646 1592865956.40 151.6531 60.0022 32.0000 1.9375 1.9392 411.5714 412.0175 0.0679 -1.0000 -1.0000 4601706 1592865956.50 151.6531 60.0022 32.0000 1.9371 1.9388 411.3662 411.8105 0.0678 -1.0000 -1.0000 4601766 1592865956.60 151.6531 60.0022 32.0000 1.9381 1.9399 411.3592 411.8038 0.0678 -1.0000 -1.0000 4601846 1592865956.70 151.4767 60.0022 32.0000 1.9374 1.9391 411.5378 411.9820 0.0677 -1.0000 -1.0000 4601906 1592865956.80 151.4536 60.0022 32.0000 1.9365 1.9382 411.7942 412.2382 0.0677 -1.0000 -1.0000 4602576 1592865956.90 151.4536 60.0022 32.0000 1.9378 1.9395 411.8791 412.3246 0.0679 -1.0000 -1.0000 4602635 1592865957.00 151.4536 60.0022 32.0000 1.9384 1.9401 411.7081 412.1537 0.0679 -1.0000 -1.0000 4602695 1592865957.10 151.4536 60.0022 32.0000 1.9394 1.9412 411.5002 411.9449 0.0677 -1.0000 -1.0000 4602775 1592865957.20 151.4536 60.0022 32.0000 1.9397 1.9414 411.4023 411.8469 0.0677 -1.0000 -1.0000 4602835 1592865957.30 151.2472 60.0022 32.0000 1.9388 1.9406 411.4919 411.9358 0.0678 -1.0000 -1.0000 4602895 1592865957.40 151.2472 60.0022 32.0000 1.9371 1.9389 411.6417 412.0878 0.0680 -1.0000 -1.0000 4602975 1592865957.50 151.2472 60.0022 32.0000 1.9361 1.9378 411.7002 412.1439 0.0677 -1.0000 -1.0000 4603035 1592865957.60 151.2472 60.0022 32.0000 1.9362 1.9379 411.7291 412.1747 0.0678 -1.0000 -1.0000 4603095 1592865957.70 151.2472 60.0022 32.0000 1.9381 1.9398 411.6163 412.0616 0.0678 -1.0000 -1.0000 4603165 1592865957.80 151.3230 60.0022 32.0000 1.9393 1.9410 411.4866 411.9305 0.0677 -1.0000 -1.0000 4603235 1592865957.90 151.5368 60.0022 32.0000 1.9379 1.9396 411.8570 412.3025 0.0679 -1.0000 -1.0000 4603295 1592865958.00 151.5368 60.0022 32.0000 1.9376 1.9393 411.8501 412.2954 0.0678 -1.0000 -1.0000 4603365 1592865958.10 151.5368 60.0022 32.0000 1.9367 1.9385 411.9454 412.3908 0.0679 -1.0000 -1.0000 4603435 1592865958.20 151.5368 60.0022 32.0000 1.9398 1.9415 411.7835 412.2295 0.0679 -1.0000 -1.0000 4603505 1592865958.30 151.5368 60.0022 32.0000 1.9389 1.9406 411.4825 411.9283 0.0679 -1.0000 -1.0000 4603595 1592865958.40 151.5135 60.0022 32.0000 1.9388 1.9405 411.4173 411.8613 0.0678 -1.0000 -1.0000 4603655 1592865958.50 151.5135 60.0022 32.0000 1.9373 1.9390 411.4878 411.9318 0.0677 -1.0000 -1.0000 4603715 1592865958.60 151.5135 60.0022 32.0000 1.9369 1.9386 411.6519 412.0950 0.0675 -1.0000 -1.0000 4603785 1592865958.70 151.5135 60.0022 32.0000 1.9360 1.9377 411.8129 412.2569 0.0677 -1.0000 -1.0000 4603855 1592865958.80 151.5135 60.0022 32.0000 1.9367 1.9384 411.8238 412.2691 0.0678 -1.0000 -1.0000 4604334 1592865958.90 151.5135 60.0022 32.0000 1.9377 1.9394 411.6973 412.1420 0.0677 -1.0000 -1.0000 4604395 1592865959.00 151.5679 60.0022 32.0000 1.9384 1.9401 411.3759 411.8199 0.0678 -1.0000 -1.0000 4604464 1592865959.10 151.7856 60.0022 32.0000 1.9373 1.9390 411.4089 411.8540 0.0679 -1.0000 -1.0000 4604534 1592865959.20 151.7856 60.0022 32.0000 1.9372 1.9389 411.7241 412.1696 0.0678 -1.0000 -1.0000 4604595 1592865959.30 151.7856 60.0022 32.0000 1.9389 1.9406 411.9014 412.3459 0.0676 -1.0000 -1.0000 4605344 1592865959.40 151.7856 60.0022 32.0000 1.9382 1.9399 411.9751 412.4199 0.0677 -1.0000 -1.0000 4605414 1592865959.50 151.7856 60.0022 32.0000 1.9379 1.9396 411.8331 412.2774 0.0677 -1.0000 -1.0000 4605484 1592865959.60 151.5369 60.0012 32.0000 1.9377 1.9394 411.7182 412.1639 0.0679 -1.0000 -1.0000 4605544 1592865959.70 151.5369 60.0012 32.0000 1.9376 1.9393 411.3451 411.7898 0.0678 -1.0000 -1.0000 4605614 1592865959.80 151.5369 60.0012 32.0000 1.9371 1.9388 411.4501 411.8943 0.0677 -1.0000 -1.0000 4605684 1592865959.90 151.5369 60.0012 32.0000 1.9368 1.9385 411.7205 412.1644 0.0677 -1.0000 -1.0000 4605744 1592865960.00 151.5369 60.0012 32.0000 1.9366 1.9383 411.7510 412.1955 0.0677 -1.0000 -1.0000 4605814 1592865960.10 151.5369 60.0012 32.0000 1.9375 1.9392 411.6451 412.0904 0.0679 -1.0000 -1.0000 4605884 1592865960.20 151.5369 60.0012 32.0000 1.9369 1.9386 411.7289 412.1736 0.0677 -1.0000 -1.0000 4605944 1592865960.30 151.2966 60.0012 32.0000 1.9386 1.9403 411.6139 412.0573 0.0676 -1.0000 -1.0000 4606014 1592865960.40 151.2966 60.0012 32.0000 1.9385 1.9403 411.3973 411.8414 0.0677 -1.0000 -1.0000 4606084 1592865960.50 151.2966 60.0012 32.0000 1.9382 1.9399 411.3380 411.7819 0.0678 -1.0000 -1.0000 4606144 1592865960.60 151.2966 60.0012 32.0000 1.9383 1.9400 411.4761 411.9205 0.0678 -1.0000 -1.0000 4606213 1592865960.70 151.2966 60.0012 32.0000 1.9352 1.9369 411.4581 411.9022 0.0677 -1.0000 -1.0000 4606283 1592865960.80 151.2966 60.0012 32.0000 1.9365 1.9382 411.7484 412.1929 0.0677 -1.0000 -1.0000 4606354 1592865960.90 151.3540 60.0012 32.0000 1.9356 1.9373 411.8311 412.2776 0.0680 -1.0000 -1.0000 4606413 1592865961.00 151.3540 60.0012 32.0000 1.9362 1.9380 411.8092 412.2547 0.0679 -1.0000 -1.0000 4606473 1592865961.10 151.3540 60.0012 32.0000 1.9387 1.9405 411.5573 412.0022 0.0677 -1.0000 -1.0000 4606553 1592865961.20 151.3540 60.0012 32.0000 1.9388 1.9405 411.2861 411.7306 0.0679 -1.0000 -1.0000 4606613 1592865961.30 151.3540 60.0012 32.0000 1.9378 1.9395 411.3461 411.7907 0.0677 -1.0000 -1.0000 4606673 1592865961.40 151.3540 60.0012 32.0000 1.9378 1.9395 411.7315 412.1749 0.0676 -1.0000 -1.0000 4606743 1592865961.50 151.3586 60.0012 32.0000 1.9386 1.9404 411.9493 412.3938 0.0678 -1.0000 -1.0000 4606813 1592865961.60 151.3668 60.0012 32.0000 1.9380 1.9398 411.9510 412.3963 0.0677 -1.0000 -1.0000 4606873 1592865961.70 151.3668 60.0012 32.0000 1.9388 1.9406 411.7819 412.2294 0.0681 -1.0000 -1.0000 4606943 1592865961.80 151.3668 60.0012 32.0000 1.9395 1.9412 411.4642 411.9080 0.0676 -1.0000 -1.0000 4607013 1592865961.90 151.3668 60.0012 32.0000 1.9399 1.9416 411.4331 411.8784 0.0681 -1.0000 -1.0000 4607683 1592865962.00 151.3668 60.0012 32.0000 1.9384 1.9401 411.5261 411.9713 0.0678 -1.0000 -1.0000 4607753 1592865962.10 151.5976 60.0012 32.0000 1.9396 1.9413 411.8056 412.2509 0.0679 -1.0000 -1.0000 4607813 1592865962.20 151.5976 60.0012 32.0000 1.9377 1.9395 411.8186 412.2645 0.0679 -1.0000 -1.0000 4607873 1592865962.30 151.5976 60.0012 32.0000 1.9385 1.9403 411.4583 411.9028 0.0678 -1.0000 -1.0000 4607953 1592865962.40 151.5976 60.0012 32.0000 1.9385 1.9402 411.4693 411.9138 0.0678 -1.0000 -1.0000 4608013 1592865962.50 151.5976 60.0012 32.0000 1.9376 1.9394 411.3793 411.8237 0.0678 -1.0000 -1.0000 4608073 1592865962.60 151.5852 60.0012 32.0000 1.9383 1.9400 411.5702 412.0147 0.0678 -1.0000 -1.0000 4608153 1592865962.70 151.5741 60.0012 32.0000 1.9372 1.9389 411.6908 412.1352 0.0677 -1.0000 -1.0000 4608213 1592865962.80 151.5741 60.0012 32.0000 1.9367 1.9384 411.7976 412.2424 0.0678 -1.0000 -1.0000 4608283 1592865962.90 151.5741 60.0012 32.0000 1.9378 1.9395 411.7299 412.1749 0.0678 -1.0000 -1.0000 4608343 1592865963.00 151.5741 60.0012 32.0000 1.9383 1.9401 411.6541 412.0992 0.0678 -1.0000 -1.0000 4608403 1592865963.10 151.5741 60.0012 32.0000 1.9376 1.9393 411.6996 412.1449 0.0679 -1.0000 -1.0000 4608483 1592865963.20 151.5741 60.0012 32.0000 1.9372 1.9389 411.5165 411.9611 0.0678 -1.0000 -1.0000 4608542 1592865963.30 151.5603 60.0012 32.0000 1.9367 1.9384 411.6467 412.0915 0.0677 -1.0000 -1.0000 4608602 1592865963.40 151.5603 60.0012 32.0000 1.9366 1.9384 411.7324 412.1753 0.0676 -1.0000 -1.0000 4609352 1592865963.50 151.5603 60.0012 32.0000 1.9371 1.9388 411.8490 412.2935 0.0677 -1.0000 -1.0000 4609412 1592865963.60 151.5603 60.0012 32.0000 1.9374 1.9392 411.7452 412.1906 0.0679 -1.0000 -1.0000 4609482 1592865963.70 151.5603 60.0012 32.0000 1.9383 1.9401 411.6339 412.0791 0.0678 -1.0000 -1.0000 4609552 1592865963.80 151.5730 60.0012 32.0000 1.9375 1.9393 411.3774 411.8223 0.0679 -1.0000 -1.0000 4609612 1592865963.90 151.5746 60.0012 32.0000 1.9381 1.9398 411.3188 411.7626 0.0677 -1.0000 -1.0000 4609672 1592865964.00 151.5746 60.0012 32.0000 1.9390 1.9408 411.6061 412.0499 0.0676 -1.0000 -1.0000 4609752 1592865964.10 151.5746 60.0012 32.0000 1.9377 1.9394 411.9105 412.3554 0.0678 -1.0000 -1.0000 4609812 1592865964.20 151.5746 60.0012 32.0000 1.9375 1.9393 411.8381 412.2839 0.0679 -1.0000 -1.0000 4609872 1592865964.30 151.5746 60.0012 32.0000 1.9372 1.9390 411.8748 412.3200 0.0678 -1.0000 -1.0000 4609952 1592865964.40 151.5074 60.0012 32.0000 1.9390 1.9407 411.5101 411.9553 0.0679 -1.0000 -1.0000 4610022 1592865964.50 151.5074 60.0012 32.0000 1.9381 1.9398 411.3963 411.8417 0.0679 -1.0000 -1.0000 4610082 1592865964.60 151.5074 60.0012 32.0000 1.9392 1.9410 411.4616 411.9066 0.0678 -1.0000 -1.0000 4610162 1592865964.70 151.5074 60.0012 32.0000 1.9394 1.9411 411.6799 412.1247 0.0678 -1.0000 -1.0000 4610222 1592865964.80 151.5074 60.0012 32.0000 1.9372 1.9389 411.9518 412.3968 0.0677 -1.0000 -1.0000 4610292 1592865964.90 151.5074 60.0012 32.0000 1.9382 1.9399 411.8872 412.3318 0.0678 -1.0000 -1.0000 4610351 1592865965.00 151.3100 60.0017 32.0000 1.9392 1.9409 411.8500 412.2958 0.0679 -1.0000 -1.0000 4610421 1592865965.10 151.2536 60.0018 32.0000 1.9388 1.9405 411.4990 411.9437 0.0678 -1.0000 -1.0000 4610492 1592865965.20 151.2536 60.0018 32.0000 1.9389 1.9406 411.6799 412.1240 0.0677 -1.0000 -1.0000 4610572 1592865965.30 151.2536 60.0018 32.0000 1.9369 1.9386 411.7523 412.1975 0.0678 -1.0000 -1.0000 4610631 1592865965.40 151.2536 60.0018 32.0000 1.9369 1.9386 411.7779 412.2233 0.0679 -1.0000 -1.0000 4610701 1592865965.50 151.2536 60.0018 32.0000 1.9399 1.9416 411.6198 412.0657 0.0679 -1.0000 -1.0000 4610831 1592865965.60 151.5958 60.0018 32.0000 1.9396 1.9413 411.5688 412.0136 0.0678 -1.0000 -1.0000 4610891 1592865965.70 151.5958 60.0018 32.0000 1.9395 1.9412 411.3902 411.8338 0.0676 -1.0000 -1.0000 4610961 1592865965.80 151.5958 60.0018 32.0000 1.9385 1.9402 411.7601 412.2057 0.0678 -1.0000 -1.0000 4611031 1592865965.90 151.5958 60.0018 32.0000 1.9367 1.9384 411.8510 412.2956 0.0677 -1.0000 -1.0000 4611091 1592865966.00 151.5958 60.0018 32.0000 1.9363 1.9380 412.0290 412.4739 0.0678 -1.0000 -1.0000 4611161 1592865966.10 151.4185 60.0018 32.0000 1.9384 1.9401 411.8029 412.2487 0.0679 -1.0000 -1.0000 4611231 1592865966.20 151.4135 60.0018 32.0000 1.9376 1.9394 411.8284 412.2741 0.0679 -1.0000 -1.0000 4611291 1592865966.30 151.4135 60.0018 32.0000 1.9370 1.9387 411.7216 412.1671 0.0678 -1.0000 -1.0000 4611361 1592865966.40 151.4135 60.0018 32.0000 1.9383 1.9400 411.5964 412.0412 0.0678 -1.0000 -1.0000 4611421 1592865966.50 151.4135 60.0018 32.0000 1.9381 1.9398 411.3312 411.7751 0.0677 -1.0000 -1.0000 4611611 1592865966.60 151.4135 60.0018 32.0000 1.9372 1.9389 411.8174 412.2617 0.0677 -1.0000 -1.0000 4611691 1592865966.70 151.6278 60.0018 32.0000 1.9383 1.9401 411.8289 412.2746 0.0680 -1.0000 -1.0000 4611751 1592865966.80 151.7019 60.0018 32.0000 1.9370 1.9387 412.2500 412.6958 0.0678 -1.0000 -1.0000 4611821 1592865966.90 151.7019 60.0018 32.0000 1.9403 1.9420 411.8206 412.2649 0.0676 -1.0000 -1.0000 4611881 1592865967.00 151.7019 60.0018 32.0000 1.9394 1.9412 411.4984 411.9428 0.0678 -1.0000 -1.0000 4612071 1592865967.10 151.7019 60.0018 32.0000 1.9388 1.9405 411.3487 411.7924 0.0677 -1.0000 -1.0000 4612141 1592865967.20 151.7019 60.0018 32.0000 1.9393 1.9410 411.4210 411.8664 0.0680 -1.0000 -1.0000 4612210 1592865967.30 151.6025 60.0018 32.0000 1.9382 1.9399 411.7111 412.1578 0.0680 -1.0000 -1.0000 4612271 1592865967.40 151.4841 60.0018 32.0000 1.9371 1.9388 411.8815 412.3267 0.0678 -1.0000 -1.0000 4612340 1592865967.50 151.4841 60.0018 32.0000 1.9370 1.9387 411.6584 412.1034 0.0679 -1.0000 -1.0000 4612620 1592865967.60 151.4841 60.0018 32.0000 1.9374 1.9392 411.8302 412.2752 0.0678 -1.0000 -1.0000 4612690 1592865967.70 151.4841 60.0018 32.0000 1.9373 1.9391 411.4877 411.9329 0.0678 -1.0000 -1.0000 4612760 1592865967.80 151.4841 60.0018 32.0000 1.9386 1.9403 411.8726 412.3176 0.0678 -1.0000 -1.0000 4612820 1592865967.90 151.4875 60.0018 32.0000 1.9375 1.9392 411.9040 412.3493 0.0679 -1.0000 -1.0000 4612880 1592865968.00 151.5673 60.0018 32.0000 1.9397 1.9415 411.9312 412.3772 0.0678 -1.0000 -1.0000 4613980 1592865968.10 151.5673 60.0018 32.0000 1.9391 1.9408 411.6730 412.1179 0.0679 -1.0000 -1.0000 4614040 1592865968.20 151.5673 60.0018 32.0000 1.9399 1.9417 411.6500 412.0936 0.0676 -1.0000 -1.0000 4614109 1592865968.30 151.5673 60.0018 32.0000 1.9390 1.9407 411.3809 411.8257 0.0679 -1.0000 -1.0000 4614180 1592865968.40 151.5673 60.0018 32.0000 1.9384 1.9401 411.5638 412.0093 0.0679 -1.0000 -1.0000 4614239 1592865968.50 151.3317 60.0018 32.0000 1.9367 1.9384 411.6831 412.1277 0.0678 -1.0000 -1.0000 4614300 1592865968.60 151.3156 60.0018 32.0000 1.9363 1.9381 411.9153 412.3604 0.0678 -1.0000 -1.0000 4614379 1592865968.70 151.3156 60.0018 32.0000 1.9353 1.9371 411.7943 412.2392 0.0678 -1.0000 -1.0000 4614439 1592865968.80 151.3156 60.0018 32.0000 1.9373 1.9390 411.5194 411.9648 0.0679 -1.0000 -1.0000 4614509 1592865968.90 151.3156 60.0018 32.0000 1.9382 1.9399 411.4712 411.9167 0.0679 -1.0000 -1.0000 4614579 1592865969.00 151.3549 60.0018 32.0000 1.9386 1.9403 411.4407 411.8849 0.0678 -1.0000 -1.0000 4614639 1592865969.10 151.4235 60.0018 32.0000 1.9379 1.9396 411.7270 412.1722 0.0679 -1.0000 -1.0000 4614709 1592865969.20 151.4235 60.0018 32.0000 1.9373 1.9390 411.8567 412.3028 0.0679 -1.0000 -1.0000 4614769 1592865969.30 151.4235 60.0018 32.0000 1.9370 1.9387 411.9296 412.3740 0.0678 -1.0000 -1.0000 4614839 1592865969.40 151.4235 60.0018 32.0000 1.9371 1.9388 411.8462 412.2910 0.0677 -1.0000 -1.0000 4614909 1592865969.50 151.4235 60.0018 32.0000 1.9394 1.9411 411.5229 411.9668 0.0678 -1.0000 -1.0000 4614969 1592865969.60 151.7378 60.0007 32.0000 1.9386 1.9403 411.5351 411.9802 0.0677 -1.0000 -1.0000 4615029 1592865969.70 151.7378 60.0007 32.0000 1.9389 1.9407 411.5234 411.9685 0.0679 -1.0000 -1.0000 4615109 1592865969.80 151.7378 60.0007 32.0000 1.9392 1.9409 411.5510 411.9952 0.0677 -1.0000 -1.0000 4615169 1592865969.90 151.7378 60.0007 32.0000 1.9387 1.9404 411.7925 412.2371 0.0677 -1.0000 -1.0000 4615229 1592865970.00 151.7378 60.0007 32.0000 1.9385 1.9402 411.8590 412.3039 0.0678 -1.0000 -1.0000 4615309 1592865970.10 151.7378 60.0007 32.0000 1.9381 1.9398 411.5219 411.9664 0.0677 -1.0000 -1.0000 4615369 1592865970.20 151.6823 60.0007 32.0000 1.9380 1.9397 411.5499 411.9939 0.0677 -1.0000 -1.0000 4615429 1592865970.30 151.5370 60.0007 32.0000 1.9371 1.9389 411.6719 412.1175 0.0679 -1.0000 -1.0000 4615509 1592865970.40 151.5370 60.0007 32.0000 1.9357 1.9374 411.6806 412.1250 0.0678 -1.0000 -1.0000 4615569 1592865970.50 151.5370 60.0007 32.0000 1.9363 1.9381 411.7933 412.2374 0.0676 -1.0000 -1.0000 4615639 1592865970.60 151.5370 60.0007 32.0000 1.9357 1.9374 411.8594 412.3032 0.0677 -1.0000 -1.0000 4615869 1592865970.70 151.5370 60.0007 32.0000 1.9378 1.9395 411.6938 412.1390 0.0679 -1.0000 -1.0000 4615929 1592865970.80 151.5370 60.0007 32.0000 1.9381 1.9398 411.7479 412.1930 0.0678 -1.0000 -1.0000 4616009 1592865970.90 151.5370 60.0007 32.0000 1.9368 1.9385 411.5057 411.9513 0.0679 -1.0000 -1.0000 4616069 1592865971.00 151.5370 60.0007 32.0000 1.9369 1.9386 411.8213 412.2666 0.0679 -1.0000 -1.0000 4616128 1592865971.10 151.5574 60.0007 32.0000 1.9371 1.9388 411.9794 412.4241 0.0677 -1.0000 -1.0000 4616358 1592865971.20 151.5574 60.0007 32.0000 1.9375 1.9392 411.9260 412.3715 0.0678 -1.0000 -1.0000 4616428 1592865971.30 151.5574 60.0007 32.0000 1.9402 1.9420 411.5941 412.0392 0.0679 -1.0000 -1.0000 4616488 1592865971.40 151.4427 60.0007 32.0000 1.9391 1.9408 411.6501 412.0948 0.0678 -1.0000 -1.0000 4616558 1592865971.50 151.4427 60.0007 32.0000 1.9385 1.9403 411.5107 411.9559 0.0679 -1.0000 -1.0000 4616618 1592865971.60 151.4427 60.0007 32.0000 1.9370 1.9388 411.6859 412.1308 0.0678 -1.0000 -1.0000 4616898 1592865971.70 151.4427 60.0007 32.0000 1.9369 1.9387 411.9280 412.3740 0.0679 -1.0000 -1.0000 4616968 1592865971.80 151.4427 60.0007 32.0000 1.9381 1.9399 411.7894 412.2347 0.0678 -1.0000 -1.0000 4617028 1592865971.90 151.4492 60.0007 32.0000 1.9374 1.9391 411.6564 412.1014 0.0678 -1.0000 -1.0000 4617138 1592865972.00 151.4558 60.0007 32.0000 1.9387 1.9404 411.6781 412.1230 0.0677 -1.0000 -1.0000 4617258 1592865972.10 151.4558 60.0007 32.0000 1.9388 1.9405 411.6287 412.0728 0.0677 -1.0000 -1.0000 4617338 1592865972.20 151.4558 60.0007 32.0000 1.9391 1.9408 411.6080 412.0520 0.0677 -1.0000 -1.0000 4617398 1592865972.30 151.4558 60.0007 32.0000 1.9377 1.9394 411.8165 412.2613 0.0677 -1.0000 -1.0000 4617468 1592865972.40 151.4558 60.0007 32.0000 1.9376 1.9393 411.7734 412.2186 0.0679 -1.0000 -1.0000 4617528 1592865972.50 151.6903 60.0007 32.0000 1.9381 1.9398 411.8183 412.2643 0.0679 -1.0000 -1.0000 4617598 1592865972.60 151.6903 60.0007 32.0000 1.9382 1.9399 411.6385 412.0844 0.0680 -1.0000 -1.0000 4617668 1592865972.70 151.6903 60.0007 32.0000 1.9404 1.9422 411.6322 412.0779 0.0679 -1.0000 -1.0000 4618347 1592865972.80 151.6903 60.0007 32.0000 1.9388 1.9406 411.6619 412.1060 0.0677 -1.0000 -1.0000 4618417 1592865972.90 151.6903 60.0007 32.0000 1.9374 1.9391 411.7169 412.1615 0.0678 -1.0000 -1.0000 4618477 1592865973.00 151.4874 60.0007 32.0000 1.9369 1.9387 411.9561 412.4014 0.0678 -1.0000 -1.0000 4618547 1592865973.10 151.4527 60.0007 32.0000 1.9373 1.9390 411.6406 412.0854 0.0678 -1.0000 -1.0000 4618617 1592865973.20 151.4527 60.0007 32.0000 1.9382 1.9400 411.4855 411.9300 0.0677 -1.0000 -1.0000 4618677 1592865973.30 151.4527 60.0007 32.0000 1.9379 1.9397 411.4395 411.8844 0.0679 -1.0000 -1.0000 4618737 1592865973.40 151.4527 60.0007 32.0000 1.9358 1.9375 411.5116 411.9565 0.0678 -1.0000 -1.0000 4618817 1592865973.50 151.4527 60.0007 32.0000 1.9353 1.9370 411.7393 412.1836 0.0677 -1.0000 -1.0000 4618877 1592865973.60 151.4919 60.0007 32.0000 1.9364 1.9381 411.9264 412.3717 0.0678 -1.0000 -1.0000 4618937 1592865973.70 151.4919 60.0007 32.0000 1.9363 1.9381 411.8086 412.2532 0.0677 -1.0000 -1.0000 4619127 1592865973.80 151.4919 60.0007 32.0000 1.9379 1.9396 411.8655 412.3104 0.0678 -1.0000 -1.0000 4619187 1592865973.90 151.4919 60.0007 32.0000 1.9386 1.9403 411.7284 412.1729 0.0677 -1.0000 -1.0000 4619247 1592865974.00 151.4919 60.0007 32.0000 1.9396 1.9413 411.7143 412.1608 0.0680 -1.0000 -1.0000 4619327 1592865974.10 151.5372 60.0007 32.0000 1.9391 1.9408 411.3608 411.8057 0.0679 -1.0000 -1.0000 4619387 1592865974.20 151.5497 60.0007 32.0000 1.9380 1.9397 411.6683 412.1130 0.0677 -1.0000 -1.0000 4619567 1592865974.30 151.5497 60.0007 32.0000 1.9368 1.9385 411.7571 412.2020 0.0679 -1.0000 -1.0000 4619637 1592865974.40 151.5497 60.0007 32.0000 1.9367 1.9385 411.8561 412.3027 0.0679 -1.0000 -1.0000 4619707 1592865974.50 151.5497 60.0007 32.0000 1.9352 1.9369 411.8477 412.2922 0.0677 -1.0000 -1.0000 4619767 1592865974.60 151.5497 60.0007 32.0000 1.9386 1.9403 411.5761 412.0220 0.0679 -1.0000 -1.0000 4619837 1592865974.70 151.4093 60.0010 32.0000 1.9390 1.9408 411.4250 411.8700 0.0679 -1.0000 -1.0000 4620167 1592865974.80 151.4093 60.0010 32.0000 1.9390 1.9407 411.4354 411.8800 0.0678 -1.0000 -1.0000 4620236 1592865974.90 151.4093 60.0010 32.0000 1.9380 1.9397 411.3403 411.7845 0.0677 -1.0000 -1.0000 4620296 1592865975.00 151.4093 60.0010 32.0000 1.9361 1.9378 411.7614 412.2067 0.0679 -1.0000 -1.0000 4620356 1592865975.10 151.4093 60.0010 32.0000 1.9363 1.9380 411.7446 412.1901 0.0678 -1.0000 -1.0000 4620436 1592865975.20 151.3916 60.0010 32.0000 1.9363 1.9380 411.8450 412.2895 0.0677 -1.0000 -1.0000 4620656 1592865975.30 151.3916 60.0010 32.0000 1.9387 1.9404 411.4962 411.9419 0.0681 -1.0000 -1.0000 4620726 1592865975.40 151.3916 60.0010 32.0000 1.9408 1.9425 411.4594 411.9043 0.0678 -1.0000 -1.0000 4620796 1592865975.50 151.3916 60.0010 32.0000 1.9403 1.9420 411.4555 411.8992 0.0676 -1.0000 -1.0000 4620856 1592865975.60 151.3916 60.0010 32.0000 1.9377 1.9395 411.6334 412.0782 0.0678 -1.0000 -1.0000 4620916 1592865975.70 151.3916 60.0010 32.0000 1.9373 1.9391 411.8876 412.3320 0.0676 -1.0000 -1.0000 4620996 1592865975.80 151.4631 60.0010 32.0000 1.9387 1.9404 411.9648 412.4093 0.0678 -1.0000 -1.0000 4621316 1592865975.90 151.4631 60.0010 32.0000 1.9376 1.9394 411.8448 412.2908 0.0679 -1.0000 -1.0000 4621386 1592865976.00 151.4631 60.0010 32.0000 1.9393 1.9410 411.7743 412.2191 0.0678 -1.0000 -1.0000 4621456 1592865976.10 151.4631 60.0010 32.0000 1.9388 1.9405 411.6563 412.1010 0.0678 -1.0000 -1.0000 4621516 1592865976.20 151.4631 60.0010 32.0000 1.9399 1.9417 411.5667 412.0112 0.0678 -1.0000 -1.0000 4621576 1592865976.30 151.3230 60.0010 32.0000 1.9390 1.9408 411.5182 411.9622 0.0676 -1.0000 -1.0000 4621836 1592865976.40 151.3209 60.0010 32.0000 1.9384 1.9401 411.6577 412.1017 0.0677 -1.0000 -1.0000 4621896 1592865976.50 151.3209 60.0010 32.0000 1.9369 1.9386 412.0220 412.4671 0.0678 -1.0000 -1.0000 4621956 1592865976.60 151.3209 60.0010 32.0000 1.9356 1.9373 411.8966 412.3411 0.0677 -1.0000 -1.0000 4622026 1592865976.70 151.3209 60.0010 32.0000 1.9378 1.9395 411.6824 412.1275 0.0678 -1.0000 -1.0000 4622095 1592865976.80 151.3209 60.0010 32.0000 1.9373 1.9390 411.5720 412.0167 0.0678 -1.0000 -1.0000 4622166 1592865976.90 151.5405 60.0010 32.0000 1.9394 1.9411 411.1410 411.5857 0.0679 -1.0000 -1.0000 4622225 1592865977.00 151.5405 60.0010 32.0000 1.9396 1.9413 411.3838 411.8290 0.0678 -1.0000 -1.0000 4622285 1592865977.10 151.5405 60.0010 32.0000 1.9373 1.9390 411.6320 412.0763 0.0677 -1.0000 -1.0000 4622365 1592865977.20 151.5405 60.0010 32.0000 1.9369 1.9386 411.8530 412.2984 0.0678 -1.0000 -1.0000 4622425 1592865977.30 151.5405 60.0010 32.0000 1.9383 1.9401 411.8379 412.2824 0.0678 -1.0000 -1.0000 4622485 1592865977.40 151.5362 60.0010 32.0000 1.9378 1.9395 411.8532 412.2993 0.0679 -1.0000 -1.0000 4622555 1592865977.50 151.5362 60.0010 32.0000 1.9388 1.9405 411.4642 411.9084 0.0678 -1.0000 -1.0000 4622625 1592865977.60 151.5362 60.0010 32.0000 1.9364 1.9381 411.4804 411.9257 0.0678 -1.0000 -1.0000 4622685 1592865977.70 151.5362 60.0010 32.0000 1.9349 1.9366 411.7678 412.2120 0.0677 -1.0000 -1.0000 4622765 1592865977.80 151.5362 60.0010 32.0000 1.9359 1.9377 411.9386 412.3842 0.0678 -1.0000 -1.0000 4622855 1592865977.90 151.5362 60.0010 32.0000 1.9374 1.9391 411.6846 412.1289 0.0677 -1.0000 -1.0000 4622915 1592865978.00 151.3653 60.0010 32.0000 1.9381 1.9398 411.6199 412.0642 0.0677 -1.0000 -1.0000 4622995 1592865978.10 151.3653 60.0010 32.0000 1.9380 1.9398 411.5433 411.9872 0.0677 -1.0000 -1.0000 4623055 1592865978.20 151.3653 60.0010 32.0000 1.9375 1.9392 411.4854 411.9296 0.0678 -1.0000 -1.0000 4623115 1592865978.30 151.3653 60.0010 32.0000 1.9380 1.9397 411.5598 412.0045 0.0679 -1.0000 -1.0000 4623855 1592865978.40 151.3653 60.0010 32.0000 1.9375 1.9392 411.6050 412.0505 0.0678 -1.0000 -1.0000 4623914 1592865978.50 151.3746 60.0010 32.0000 1.9359 1.9376 411.4591 411.9042 0.0679 -1.0000 -1.0000 4623984 1592865978.60 151.5326 60.0010 32.0000 1.9354 1.9371 411.7305 412.1760 0.0678 -1.0000 -1.0000 4624054 1592865978.70 151.5326 60.0010 32.0000 1.9370 1.9387 411.8684 412.3138 0.0679 -1.0000 -1.0000 4624114 1592865978.80 151.5326 60.0010 32.0000 1.9375 1.9393 411.6629 412.1061 0.0676 -1.0000 -1.0000 4624194 1592865978.90 151.5326 60.0010 32.0000 1.9387 1.9404 411.5186 411.9632 0.0678 -1.0000 -1.0000 4624254 1592865979.00 151.5326 60.0010 32.0000 1.9391 1.9408 411.5596 412.0047 0.0678 -1.0000 -1.0000 4624314 1592865979.10 151.4616 60.0010 32.0000 1.9371 1.9389 411.4884 411.9331 0.0678 -1.0000 -1.0000 4624384 1592865979.20 151.4569 60.0010 32.0000 1.9377 1.9394 411.5743 412.0194 0.0679 -1.0000 -1.0000 4624454 1592865979.30 151.4569 60.0010 32.0000 1.9372 1.9389 411.8438 412.2888 0.0678 -1.0000 -1.0000 4624634 1592865979.40 151.4569 60.0010 32.0000 1.9375 1.9393 411.9070 412.3523 0.0678 -1.0000 -1.0000 4624704 1592865979.50 151.4569 60.0010 32.0000 1.9371 1.9388 411.8324 412.2780 0.0679 -1.0000 -1.0000 4624764 1592865979.60 151.4569 60.0010 32.0000 1.9362 1.9379 411.6865 412.1308 0.0677 -1.0000 -1.0000 4624824 1592865979.70 151.4569 60.0010 32.0000 1.9398 1.9415 411.3116 411.7553 0.0677 -1.0000 -1.0000 4624904 1592865979.80 151.4308 60.0018 32.0000 1.9385 1.9402 411.5156 411.9602 0.0678 -1.0000 -1.0000 4625104 1592865979.90 151.4203 60.0022 32.0000 1.9374 1.9391 411.6715 412.1161 0.0678 -1.0000 -1.0000 4625164 1592865980.00 151.4203 60.0022 32.0000 1.9379 1.9397 411.7983 412.2433 0.0678 -1.0000 -1.0000 4625234 1592865980.10 151.4203 60.0022 32.0000 1.9366 1.9384 411.9755 412.4211 0.0679 -1.0000 -1.0000 4625304 1592865980.20 151.7010 60.0022 32.0000 1.9369 1.9386 411.8288 412.2750 0.0680 -1.0000 -1.0000 4625364 1592865980.30 151.7010 60.0022 32.0000 1.9382 1.9399 411.6574 412.1030 0.0679 -1.0000 -1.0000 4625614 1592865980.40 151.7010 60.0022 32.0000 1.9387 1.9404 411.2747 411.7191 0.0678 -1.0000 -1.0000 4625684 1592865980.50 151.7010 60.0022 32.0000 1.9409 1.9427 411.4573 411.9027 0.0679 -1.0000 -1.0000 4625744 1592865980.60 151.7010 60.0022 32.0000 1.9404 1.9421 411.5418 411.9876 0.0679 -1.0000 -1.0000 4625813 1592865980.70 151.7010 60.0022 32.0000 1.9405 1.9422 411.8227 412.2672 0.0676 -1.0000 -1.0000 4625874 1592865980.80 151.5418 60.0022 32.0000 1.9383 1.9400 412.0230 412.4687 0.0679 -1.0000 -1.0000 4625954 1592865980.90 151.5418 60.0022 32.0000 1.9390 1.9408 411.6845 412.1296 0.0679 -1.0000 -1.0000 4626123 1592865981.00 151.5418 60.0022 32.0000 1.9388 1.9406 411.4241 411.8697 0.0680 -1.0000 -1.0000 4626193 1592865981.10 151.5418 60.0022 32.0000 1.9382 1.9399 411.4513 411.8969 0.0679 -1.0000 -1.0000 4626263 1592865981.20 151.5418 60.0022 32.0000 1.9369 1.9387 411.6752 412.1199 0.0678 -1.0000 -1.0000 4626323 1592865981.30 151.5329 60.0022 32.0000 1.9381 1.9398 411.7121 412.1587 0.0681 -1.0000 -1.0000 4626393 1592865981.40 151.4989 60.0022 32.0000 1.9376 1.9394 411.8985 412.3437 0.0678 -1.0000 -1.0000 4626923 1592865981.50 151.4989 60.0022 32.0000 1.9379 1.9396 411.8448 412.2896 0.0677 -1.0000 -1.0000 4626983 1592865981.60 151.4989 60.0022 32.0000 1.9368 1.9386 411.8332 412.2789 0.0679 -1.0000 -1.0000 4627053 1592865981.70 151.4989 60.0022 32.0000 1.9361 1.9378 411.7748 412.2195 0.0677 -1.0000 -1.0000 4627123 1592865981.80 151.4989 60.0022 32.0000 1.9388 1.9405 411.5002 411.9452 0.0679 -1.0000 -1.0000 4627183 1592865981.90 151.6064 60.0022 32.0000 1.9376 1.9393 411.4917 411.9354 0.0676 -1.0000 -1.0000 4628083 1592865982.00 151.6064 60.0022 32.0000 1.9363 1.9380 411.7532 412.1972 0.0677 -1.0000 -1.0000 4628162 1592865982.10 151.6064 60.0022 32.0000 1.9374 1.9392 411.9833 412.4281 0.0678 -1.0000 -1.0000 4628232 1592865982.20 151.6064 60.0022 32.0000 1.9374 1.9392 411.9931 412.4390 0.0678 -1.0000 -1.0000 4628302 1592865982.30 151.6064 60.0022 32.0000 1.9382 1.9399 411.7890 412.2339 0.0678 -1.0000 -1.0000 4628372 1592865982.40 151.3775 60.0022 32.0000 1.9376 1.9393 411.9695 412.4156 0.0679 -1.0000 -1.0000 4628432 1592865982.50 151.3035 60.0022 32.0000 1.9377 1.9394 411.5441 411.9886 0.0678 -1.0000 -1.0000 4628492 1592865982.60 151.3035 60.0022 32.0000 1.9385 1.9402 411.5059 411.9508 0.0678 -1.0000 -1.0000 4628572 1592865982.70 151.3035 60.0022 32.0000 1.9382 1.9399 411.5835 412.0278 0.0678 -1.0000 -1.0000 4628632 1592865982.80 151.3035 60.0022 32.0000 1.9375 1.9392 411.6833 412.1280 0.0678 -1.0000 -1.0000 4628702 1592865982.90 151.3035 60.0022 32.0000 1.9370 1.9387 411.7922 412.2371 0.0678 -1.0000 -1.0000 4628762 1592865983.00 151.4808 60.0022 32.0000 1.9372 1.9389 411.9525 412.3978 0.0678 -1.0000 -1.0000 4628832 1592865983.10 151.4808 60.0022 32.0000 1.9384 1.9401 411.8879 412.3319 0.0676 -1.0000 -1.0000 4628902 1592865983.20 151.4808 60.0022 32.0000 1.9396 1.9413 411.5215 411.9664 0.0679 -1.0000 -1.0000 4628962 1592865983.30 151.4808 60.0022 32.0000 1.9400 1.9417 411.5344 411.9798 0.0679 -1.0000 -1.0000 4629022 1592865983.40 151.4808 60.0022 32.0000 1.9371 1.9388 411.4831 411.9279 0.0679 -1.0000 -1.0000 4629102 1592865983.50 151.5950 60.0022 32.0000 1.9368 1.9385 411.7803 412.2256 0.0677 -1.0000 -1.0000 4629162 1592865983.60 151.6894 60.0022 32.0000 1.9370 1.9387 411.9224 412.3677 0.0679 -1.0000 -1.0000 4629222 1592865983.70 151.6894 60.0022 32.0000 1.9387 1.9404 411.8823 412.3271 0.0678 -1.0000 -1.0000 4629302 1592865983.80 151.6894 60.0022 32.0000 1.9396 1.9413 411.6463 412.0912 0.0678 -1.0000 -1.0000 4629362 1592865983.90 151.6894 60.0022 32.0000 1.9387 1.9405 411.5301 411.9750 0.0678 -1.0000 -1.0000 4629422 1592865984.00 151.6894 60.0022 32.0000 1.9382 1.9399 411.7218 412.1666 0.0677 -1.0000 -1.0000 4629502 1592865984.10 151.6894 60.0022 32.0000 1.9375 1.9392 411.7369 412.1810 0.0677 -1.0000 -1.0000 4629561 1592865984.20 151.6894 60.0022 32.0000 1.9371 1.9389 411.9144 412.3585 0.0677 -1.0000 -1.0000 4629621 1592865984.30 151.6894 60.0022 32.0000 1.9372 1.9390 411.9273 412.3731 0.0679 -1.0000 -1.0000 4629701 1592865984.40 151.6894 60.0022 32.0000 1.9387 1.9405 411.7650 412.2103 0.0679 -1.0000 -1.0000 4629762 1592865984.50 151.6894 60.0022 32.0000 1.9389 1.9406 411.5067 411.9512 0.0679 -1.0000 -1.0000 4629961 1592865984.60 151.6894 60.0022 32.0000 1.9396 1.9413 411.4308 411.8759 0.0677 -1.0000 -1.0000 4630041 1592865984.70 151.6894 60.0022 32.0000 1.9377 1.9394 411.7428 412.1879 0.0679 -1.0000 -1.0000 4630101 1592865984.80 151.6660 60.0021 32.0000 1.9356 1.9373 411.7744 412.2196 0.0678 -1.0000 -1.0000 4630171 1592865984.90 151.6618 60.0020 32.0000 1.9365 1.9382 411.7579 412.2022 0.0676 -1.0000 -1.0000 4630231 1592865985.00 151.6618 60.0020 32.0000 1.9377 1.9394 411.9052 412.3513 0.0679 -1.0000 -1.0000 4630581 1592865985.10 151.6618 60.0020 32.0000 1.9395 1.9413 411.4991 411.9446 0.0679 -1.0000 -1.0000 4630651 1592865985.20 151.6618 60.0020 32.0000 1.9387 1.9404 411.5416 411.9865 0.0678 -1.0000 -1.0000 4630711 1592865985.30 151.6618 60.0020 32.0000 1.9384 1.9401 411.7151 412.1602 0.0678 -1.0000 -1.0000 4630771 1592865985.40 151.6618 60.0020 32.0000 1.9376 1.9393 411.9126 412.3578 0.0678 -1.0000 -1.0000 4630851 1592865985.50 151.5821 60.0020 32.0000 1.9365 1.9382 411.8926 412.3382 0.0679 -1.0000 -1.0000 4630911 1592865985.60 151.4911 60.0020 32.0000 1.9367 1.9384 411.8661 412.3116 0.0679 -1.0000 -1.0000 4630971 1592865985.70 151.4911 60.0020 32.0000 1.9382 1.9399 411.8122 412.2575 0.0678 -1.0000 -1.0000 4631041 1592865985.80 151.4911 60.0020 32.0000 1.9391 1.9408 411.4481 411.8926 0.0678 -1.0000 -1.0000 4631111 1592865985.90 151.4911 60.0020 32.0000 1.9386 1.9404 411.3814 411.8258 0.0677 -1.0000 -1.0000 4631171 1592865986.00 151.4911 60.0020 32.0000 1.9388 1.9406 411.4702 411.9144 0.0678 -1.0000 -1.0000 4631361 1592865986.10 151.2903 60.0020 32.0000 1.9379 1.9396 411.8431 412.2881 0.0678 -1.0000 -1.0000 4631420 1592865986.20 151.2903 60.0020 32.0000 1.9378 1.9395 411.6931 412.1375 0.0677 -1.0000 -1.0000 4631481 1592865986.30 151.2903 60.0020 32.0000 1.9371 1.9388 411.5594 412.0051 0.0680 -1.0000 -1.0000 4631550 1592865986.40 151.2903 60.0020 32.0000 1.9382 1.9400 411.5803 412.0252 0.0678 -1.0000 -1.0000 4631620 1592865986.50 151.2903 60.0020 32.0000 1.9393 1.9410 411.4667 411.9115 0.0678 -1.0000 -1.0000 4631681 1592865986.60 151.2903 60.0020 32.0000 1.9403 1.9420 411.5923 412.0368 0.0678 -1.0000 -1.0000 4631750 1592865986.70 151.4135 60.0020 32.0000 1.9375 1.9392 411.8334 412.2781 0.0677 -1.0000 -1.0000 4631810 1592865986.80 151.4135 60.0020 32.0000 1.9370 1.9387 411.8377 412.2816 0.0676 -1.0000 -1.0000 4631890 1592865986.90 151.4135 60.0020 32.0000 1.9365 1.9382 411.8885 412.3341 0.0678 -1.0000 -1.0000 4631950 1592865987.00 151.4135 60.0020 32.0000 1.9386 1.9404 411.7765 412.2215 0.0678 -1.0000 -1.0000 4632140 1592865987.10 151.4135 60.0020 32.0000 1.9384 1.9401 411.7121 412.1572 0.0678 -1.0000 -1.0000 4632210 1592865987.20 151.4135 60.0020 32.0000 1.9396 1.9413 411.5786 412.0234 0.0678 -1.0000 -1.0000 4632270 1592865987.30 151.3990 60.0020 32.0000 1.9381 1.9398 411.7502 412.1947 0.0677 -1.0000 -1.0000 4632330 1592865987.40 151.3990 60.0020 32.0000 1.9374 1.9391 411.9561 412.4006 0.0677 -1.0000 -1.0000 4632410 1592865987.50 151.3990 60.0020 32.0000 1.9359 1.9376 412.0286 412.4742 0.0679 -1.0000 -1.0000 4632640 1592865987.60 151.3990 60.0020 32.0000 1.9374 1.9391 411.7412 412.1868 0.0679 -1.0000 -1.0000 4632700 1592865987.70 151.3990 60.0020 32.0000 1.9373 1.9390 411.3576 411.8018 0.0677 -1.0000 -1.0000 4632770 1592865987.80 151.6136 60.0020 32.0000 1.9374 1.9392 411.3638 411.8077 0.0677 -1.0000 -1.0000 4632840 1592865987.90 151.8445 60.0020 32.0000 1.9378 1.9395 411.4203 411.8647 0.0678 -1.0000 -1.0000 4632900 1592865988.00 151.8445 60.0020 32.0000 1.9376 1.9393 411.8774 412.3232 0.0679 -1.0000 -1.0000 4633739 1592865988.10 151.8445 60.0020 32.0000 1.9384 1.9401 412.0511 412.4966 0.0679 -1.0000 -1.0000 4633809 1592865988.20 151.8445 60.0020 32.0000 1.9384 1.9401 411.9896 412.4342 0.0677 -1.0000 -1.0000 4633869 1592865988.30 151.8445 60.0020 32.0000 1.9382 1.9400 411.7523 412.1977 0.0678 -1.0000 -1.0000 4633939 1592865988.40 151.4659 60.0020 32.0000 1.9382 1.9399 411.3887 411.8331 0.0678 -1.0000 -1.0000 4634009 1592865988.50 151.4659 60.0020 32.0000 1.9374 1.9391 411.5479 411.9920 0.0677 -1.0000 -1.0000 4634069 1592865988.60 151.4659 60.0020 32.0000 1.9361 1.9378 411.7717 412.2164 0.0679 -1.0000 -1.0000 4634619 1592865988.70 151.4659 60.0020 32.0000 1.9349 1.9366 411.8166 412.2626 0.0679 -1.0000 -1.0000 4634689 1592865988.80 151.4659 60.0020 32.0000 1.9364 1.9381 411.7195 412.1655 0.0679 -1.0000 -1.0000 4634769 1592865988.90 151.4659 60.0020 32.0000 1.9376 1.9394 411.6976 412.1431 0.0680 -1.0000 -1.0000 4634839 1592865989.00 151.4340 60.0020 32.0000 1.9390 1.9407 411.6334 412.0796 0.0679 -1.0000 -1.0000 4634899 1592865989.10 151.4340 60.0020 32.0000 1.9381 1.9398 411.4576 411.9022 0.0678 -1.0000 -1.0000 4634969 1592865989.20 151.4340 60.0020 32.0000 1.9380 1.9397 411.4983 411.9432 0.0678 -1.0000 -1.0000 4635039 1592865989.30 151.4340 60.0020 32.0000 1.9376 1.9393 411.4927 411.9380 0.0679 -1.0000 -1.0000 4635099 1592865989.40 151.4340 60.0020 32.0000 1.9367 1.9384 411.7177 412.1629 0.0678 -1.0000 -1.0000 4635169 1592865989.50 151.5047 60.0020 32.0000 1.9380 1.9397 411.8777 412.3241 0.0680 -1.0000 -1.0000 4635228 1592865989.60 151.5047 60.0020 32.0000 1.9380 1.9397 411.7476 412.1922 0.0677 -1.0000 -1.0000 4635298 1592865989.70 151.5047 60.0020 32.0000 1.9393 1.9410 411.6323 412.0768 0.0678 -1.0000 -1.0000 4635369 1592865989.80 151.5047 60.0020 32.0000 1.9391 1.9408 411.6002 412.0456 0.0678 -1.0000 -1.0000 4635428 1592865989.90 151.5047 60.0020 32.0000 1.9382 1.9400 411.4045 411.8492 0.0679 -1.0000 -1.0000 4635498 1592865990.00 151.5155 60.0022 32.0000 1.9379 1.9397 411.7799 412.2256 0.0679 -1.0000 -1.0000 4635568 1592865990.10 151.5401 60.0027 32.0000 1.9375 1.9393 411.7697 412.2145 0.0678 -1.0000 -1.0000 4635628 1592865990.20 151.5401 60.0027 32.0000 1.9380 1.9397 411.9046 412.3506 0.0680 -1.0000 -1.0000 4635698 1592865990.30 151.5401 60.0027 32.0000 1.9393 1.9410 411.8772 412.3220 0.0678 -1.0000 -1.0000 4635768 1592865990.40 151.5401 60.0027 32.0000 1.9400 1.9418 411.4791 411.9244 0.0679 -1.0000 -1.0000 4635828 1592865990.50 151.5401 60.0027 32.0000 1.9372 1.9390 411.5260 411.9707 0.0677 -1.0000 -1.0000 4635888 1592865990.60 151.5401 60.0027 32.0000 1.9366 1.9383 411.6527 412.0973 0.0678 -1.0000 -1.0000 4636138 1592865990.70 151.5401 60.0027 32.0000 1.9370 1.9387 411.7534 412.1984 0.0677 -1.0000 -1.0000 4636208 1592865990.80 151.5401 60.0027 32.0000 1.9380 1.9397 411.8734 412.3179 0.0678 -1.0000 -1.0000 4636278 1592865990.90 151.5401 60.0027 32.0000 1.9389 1.9407 411.7720 412.2185 0.0680 -1.0000 -1.0000 4636338 1592865991.00 151.5401 60.0027 32.0000 1.9403 1.9420 411.7500 412.1957 0.0679 -1.0000 -1.0000 4636408 1592865991.10 151.5401 60.0027 32.0000 1.9394 1.9411 411.7551 412.1997 0.0678 -1.0000 -1.0000 4636698 1592865991.20 151.5401 60.0027 32.0000 1.9382 1.9399 411.4612 411.9065 0.0679 -1.0000 -1.0000 4636758 1592865991.30 151.5401 60.0027 32.0000 1.9376 1.9394 411.5215 411.9663 0.0678 -1.0000 -1.0000 4636818 1592865991.40 151.5401 60.0027 32.0000 1.9375 1.9393 411.7039 412.1494 0.0679 -1.0000 -1.0000 4636898 1592865991.50 151.6751 60.0027 32.0000 1.9375 1.9393 411.8897 412.3345 0.0677 -1.0000 -1.0000 4636958 1592865991.60 151.6751 60.0027 32.0000 1.9375 1.9392 411.5739 412.0200 0.0681 -1.0000 -1.0000 4637137 1592865991.70 151.6751 60.0027 32.0000 1.9393 1.9410 411.4577 411.9032 0.0679 -1.0000 -1.0000 4637207 1592865991.80 151.6751 60.0027 32.0000 1.9377 1.9394 411.4859 411.9304 0.0677 -1.0000 -1.0000 4637268 1592865991.90 151.6751 60.0027 32.0000 1.9369 1.9386 411.6962 412.1417 0.0679 -1.0000 -1.0000 4637327 1592865992.00 151.6751 60.0027 32.0000 1.9357 1.9374 411.8893 412.3342 0.0678 -1.0000 -1.0000 4637407 1592865992.10 151.3934 60.0027 32.0000 1.9373 1.9391 411.6888 412.1341 0.0679 -1.0000 -1.0000 4637627 1592865992.20 151.3934 60.0027 32.0000 1.9371 1.9388 411.8558 412.3010 0.0679 -1.0000 -1.0000 4637697 1592865992.30 151.3934 60.0027 32.0000 1.9404 1.9421 411.5091 411.9547 0.0679 -1.0000 -1.0000 4637767 1592865992.40 151.3934 60.0027 32.0000 1.9404 1.9422 411.2960 411.7411 0.0679 -1.0000 -1.0000 4637827 1592865992.50 151.3934 60.0027 32.0000 1.9389 1.9407 411.3959 411.8402 0.0678 -1.0000 -1.0000 4637887 1592865992.60 151.3067 60.0027 32.0000 1.9388 1.9405 411.5605 412.0054 0.0678 -1.0000 -1.0000 4638377 1592865992.70 151.3062 60.0027 32.0000 1.9380 1.9397 411.7483 412.1939 0.0679 -1.0000 -1.0000 4638437 1592865992.80 151.3062 60.0027 32.0000 1.9373 1.9391 411.7814 412.2271 0.0680 -1.0000 -1.0000 4638517 1592865992.90 151.3062 60.0027 32.0000 1.9369 1.9387 411.7083 412.1531 0.0677 -1.0000 -1.0000 4638577 1592865993.00 151.3062 60.0027 32.0000 1.9386 1.9403 411.4383 411.8837 0.0679 -1.0000 -1.0000 4638637 1592865993.10 151.3112 60.0027 32.0000 1.9386 1.9403 411.3657 411.8111 0.0679 -1.0000 -1.0000 4638837 1592865993.20 151.4434 60.0027 32.0000 1.9378 1.9396 411.5135 411.9575 0.0677 -1.0000 -1.0000 4638907 1592865993.30 151.4434 60.0027 32.0000 1.9382 1.9399 411.7667 412.2118 0.0679 -1.0000 -1.0000 4638967 1592865993.40 151.4434 60.0027 32.0000 1.9370 1.9387 411.7602 412.2054 0.0678 -1.0000 -1.0000 4639046 1592865993.50 151.4434 60.0027 32.0000 1.9385 1.9403 411.6743 412.1194 0.0678 -1.0000 -1.0000 4639106 1592865993.60 151.4434 60.0027 32.0000 1.9382 1.9399 411.5593 412.0039 0.0679 -1.0000 -1.0000 4639166 1592865993.70 151.5250 60.0027 32.0000 1.9400 1.9417 411.3805 411.8245 0.0677 -1.0000 -1.0000 4639246 1592865993.80 151.5250 60.0027 32.0000 1.9387 1.9404 411.8058 412.2521 0.0680 -1.0000 -1.0000 4639306 1592865993.90 151.5250 60.0027 32.0000 1.9379 1.9397 411.9007 412.3468 0.0679 -1.0000 -1.0000 4639366 1592865994.00 151.5250 60.0027 32.0000 1.9382 1.9400 412.0301 412.4766 0.0680 -1.0000 -1.0000 4639446 1592865994.10 151.5250 60.0027 32.0000 1.9369 1.9386 411.7589 412.2048 0.0679 -1.0000 -1.0000 4639506 1592865994.20 151.5250 60.0027 32.0000 1.9382 1.9399 411.4460 411.8906 0.0678 -1.0000 -1.0000 4639566 1592865994.30 151.6028 60.0027 32.0000 1.9387 1.9405 411.5167 411.9615 0.0678 -1.0000 -1.0000 4639636 1592865994.40 151.6238 60.0027 32.0000 1.9379 1.9396 411.3966 411.8417 0.0678 -1.0000 -1.0000 4639706 1592865994.50 151.6238 60.0027 32.0000 1.9364 1.9381 411.6812 412.1256 0.0677 -1.0000 -1.0000 4639776 1592865994.60 151.6238 60.0027 32.0000 1.9371 1.9388 411.8689 412.3138 0.0678 -1.0000 -1.0000 4639846 1592865994.70 151.6238 60.0027 32.0000 1.9381 1.9398 411.6209 412.0656 0.0678 -1.0000 -1.0000 4640596 1592865994.80 151.6235 60.0027 32.0000 1.9378 1.9396 411.6464 412.0907 0.0677 -1.0000 -1.0000 4640666 1592865994.90 151.6143 60.0028 32.0000 1.9374 1.9391 411.4459 411.8899 0.0677 -1.0000 -1.0000 4640726 1592865995.00 151.6143 60.0028 32.0000 1.9386 1.9403 411.6874 412.1323 0.0678 -1.0000 -1.0000 4640786 1592865995.10 151.6143 60.0028 32.0000 1.9362 1.9379 411.7028 412.1484 0.0679 -1.0000 -1.0000 4640865 1592865995.20 151.6143 60.0028 32.0000 1.9379 1.9397 411.9218 412.3667 0.0678 -1.0000 -1.0000 4640925 1592865995.30 151.6143 60.0028 32.0000 1.9358 1.9375 411.8762 412.3218 0.0678 -1.0000 -1.0000 4640985 1592865995.40 151.5725 60.0028 32.0000 1.9369 1.9387 411.6990 412.1440 0.0678 -1.0000 -1.0000 4641055 1592865995.50 151.5725 60.0028 32.0000 1.9386 1.9403 411.5933 412.0383 0.0679 -1.0000 -1.0000 4641125 1592865995.60 151.5725 60.0028 32.0000 1.9389 1.9407 411.5227 411.9678 0.0678 -1.0000 -1.0000 4641195 1592865995.70 151.5725 60.0028 32.0000 1.9374 1.9391 411.5080 411.9519 0.0677 -1.0000 -1.0000 4641265 1592865995.80 151.5725 60.0028 32.0000 1.9391 1.9409 411.5123 411.9562 0.0677 -1.0000 -1.0000 4641325 1592865995.90 151.4663 60.0028 32.0000 1.9376 1.9394 411.5456 411.9891 0.0676 -1.0000 -1.0000 4641395 1592865996.00 151.3364 60.0028 32.0000 1.9364 1.9381 411.6969 412.1408 0.0678 -1.0000 -1.0000 4641475 1592865996.10 151.3364 60.0028 32.0000 1.9387 1.9405 411.6760 412.1216 0.0679 -1.0000 -1.0000 4641535 1592865996.20 151.3364 60.0028 32.0000 1.9380 1.9397 411.5450 411.9901 0.0679 -1.0000 -1.0000 4641625 1592865996.30 151.3364 60.0028 32.0000 1.9365 1.9383 411.4415 411.8868 0.0679 -1.0000 -1.0000 4641705 1592865996.40 151.3364 60.0028 32.0000 1.9368 1.9385 411.2539 411.6988 0.0679 -1.0000 -1.0000 4641765 1592865996.50 151.3364 60.0028 32.0000 1.9383 1.9400 411.4270 411.8714 0.0677 -1.0000 -1.0000 4641825 1592865996.60 151.3364 60.0028 32.0000 1.9391 1.9408 411.8704 412.3153 0.0678 -1.0000 -1.0000 4641895 1592865996.70 151.3364 60.0028 32.0000 1.9379 1.9396 412.0873 412.5322 0.0677 -1.0000 -1.0000 4641965 1592865996.80 151.3364 60.0028 32.0000 1.9376 1.9393 411.9045 412.3493 0.0677 -1.0000 -1.0000 4642035 1592865996.90 151.3364 60.0028 32.0000 1.9390 1.9407 411.6935 412.1399 0.0681 -1.0000 -1.0000 4642105 1592865997.00 151.3364 60.0028 32.0000 1.9374 1.9391 411.6061 412.0500 0.0677 -1.0000 -1.0000 4642165 1592865997.10 151.3364 60.0028 32.0000 1.9386 1.9403 411.6237 412.0678 0.0677 -1.0000 -1.0000 4642235 1592865997.20 151.3364 60.0028 32.0000 1.9379 1.9396 411.7264 412.1711 0.0678 -1.0000 -1.0000 4642365 1592865997.30 151.3364 60.0028 32.0000 1.9376 1.9393 411.6155 412.0609 0.0679 -1.0000 -1.0000 4642425 1592865997.40 151.3232 60.0028 32.0000 1.9363 1.9380 411.8649 412.3102 0.0678 -1.0000 -1.0000 4642495 1592865997.50 151.2669 60.0028 32.0000 1.9367 1.9384 411.7123 412.1555 0.0676 -1.0000 -1.0000 4642565 1592865997.60 151.2669 60.0028 32.0000 1.9375 1.9392 411.6714 412.1166 0.0679 -1.0000 -1.0000 4642625 1592865997.70 151.2669 60.0028 32.0000 1.9394 1.9411 411.5132 411.9585 0.0679 -1.0000 -1.0000 4643054 1592865997.80 151.2669 60.0028 32.0000 1.9386 1.9404 411.5010 411.9470 0.0679 -1.0000 -1.0000 4643124 1592865997.90 151.2669 60.0028 32.0000 1.9385 1.9402 411.6876 412.1325 0.0679 -1.0000 -1.0000 4643194 1592865998.00 151.2669 60.0028 32.0000 1.9372 1.9390 411.8298 412.2750 0.0678 -1.0000 -1.0000 4643264 1592865998.10 151.2669 60.0028 32.0000 1.9380 1.9398 411.8332 412.2794 0.0679 -1.0000 -1.0000 4643324 1592865998.20 151.2669 60.0028 32.0000 1.9384 1.9401 411.7580 412.2030 0.0679 -1.0000 -1.0000 4643614 1592865998.30 151.2669 60.0028 32.0000 1.9374 1.9391 411.5893 412.0339 0.0678 -1.0000 -1.0000 4643694 1592865998.40 151.2669 60.0028 32.0000 1.9382 1.9399 411.2949 411.7391 0.0678 -1.0000 -1.0000 4643754 1592865998.50 151.2669 60.0028 32.0000 1.9395 1.9412 411.5842 412.0290 0.0678 -1.0000 -1.0000 4643814 1592865998.60 151.2669 60.0028 32.0000 1.9384 1.9401 411.8485 412.2940 0.0679 -1.0000 -1.0000 4643884 1592865998.70 151.2669 60.0028 32.0000 1.9377 1.9394 411.8944 412.3402 0.0679 -1.0000 -1.0000 4644144 1592865998.80 151.2669 60.0028 32.0000 1.9384 1.9401 411.8754 412.3209 0.0678 -1.0000 -1.0000 4644214 1592865998.90 151.2669 60.0028 32.0000 1.9404 1.9421 411.8467 412.2915 0.0677 -1.0000 -1.0000 4644274 1592865999.00 151.2669 60.0028 32.0000 1.9395 1.9413 411.5107 411.9547 0.0678 -1.0000 -1.0000 4644334 1592865999.10 151.6265 60.0028 32.0000 1.9378 1.9396 411.3687 411.8138 0.0679 -1.0000 -1.0000 4644414 1592865999.20 151.5788 60.0028 32.0000 1.9364 1.9381 411.4079 411.8530 0.0679 -1.0000 -1.0000 4644633 1592865999.30 151.5311 60.0028 32.0000 1.9354 1.9371 411.8135 412.2591 0.0679 -1.0000 -1.0000 4644703 1592865999.40 151.5311 60.0028 32.0000 1.9360 1.9377 411.6296 412.0739 0.0677 -1.0000 -1.0000 4644773 1592865999.50 151.5311 60.0028 32.0000 1.9374 1.9391 411.6022 412.0471 0.0678 -1.0000 -1.0000 4644833 1592865999.60 151.5587 60.0021 32.0000 1.9371 1.9388 411.3652 411.8088 0.0676 -1.0000 -1.0000 4644903 1592865999.70 151.5598 60.0021 32.0000 1.9385 1.9402 411.3750 411.8205 0.0679 -1.0000 -1.0000 4644973 1592865999.80 151.5598 60.0021 32.0000 1.9381 1.9399 411.4964 411.9411 0.0677 -1.0000 -1.0000 4645143 1592865999.90 151.5598 60.0021 32.0000 1.9364 1.9381 411.5533 411.9983 0.0679 -1.0000 -1.0000 4645213 1592866000.00 151.5598 60.0021 32.0000 1.9358 1.9375 411.7415 412.1864 0.0678 -1.0000 -1.0000 4645283 1592866000.10 151.5598 60.0021 32.0000 1.9372 1.9389 411.7525 412.1973 0.0678 -1.0000 -1.0000 4645343 1592866000.20 151.4109 60.0021 32.0000 1.9372 1.9389 411.7420 412.1869 0.0678 -1.0000 -1.0000 4645403 1592866000.30 151.4109 60.0021 32.0000 1.9385 1.9402 411.5596 412.0040 0.0677 -1.0000 -1.0000 4646213 1592866000.40 151.4109 60.0021 32.0000 1.9378 1.9395 411.5146 411.9594 0.0679 -1.0000 -1.0000 4646283 1592866000.50 151.4109 60.0021 32.0000 1.9378 1.9395 411.8767 412.3221 0.0678 -1.0000 -1.0000 4646343 1592866000.60 151.4109 60.0021 32.0000 1.9363 1.9380 411.8605 412.3057 0.0679 -1.0000 -1.0000 4646443 1592866000.70 151.4109 60.0021 32.0000 1.9389 1.9406 411.4702 411.9146 0.0677 -1.0000 -1.0000 4646512 1592866000.80 151.4109 60.0021 32.0000 1.9384 1.9401 411.3999 411.8446 0.0678 -1.0000 -1.0000 4646582 1592866000.90 151.4109 60.0021 32.0000 1.9378 1.9395 411.3492 411.7939 0.0678 -1.0000 -1.0000 4646642 1592866001.00 151.4109 60.0021 32.0000 1.9370 1.9388 411.4625 411.9073 0.0678 -1.0000 -1.0000 4646703 1592866001.10 151.4109 60.0021 32.0000 1.9362 1.9379 411.6815 412.1259 0.0678 -1.0000 -1.0000 4646782 1592866001.20 151.4109 60.0021 32.0000 1.9368 1.9385 411.7677 412.2124 0.0677 -1.0000 -1.0000 4646842 1592866001.30 151.3127 60.0021 32.0000 1.9358 1.9375 411.7099 412.1545 0.0678 -1.0000 -1.0000 4647122 1592866001.40 151.2847 60.0021 32.0000 1.9378 1.9395 411.6237 412.0688 0.0678 -1.0000 -1.0000 4647202 1592866001.50 151.2847 60.0021 32.0000 1.9397 1.9415 411.4076 411.8529 0.0680 -1.0000 -1.0000 4647262 1592866001.60 151.2847 60.0021 32.0000 1.9383 1.9400 411.5462 411.9909 0.0677 -1.0000 -1.0000 4647322 1592866001.70 151.2847 60.0021 32.0000 1.9372 1.9389 411.6950 412.1385 0.0676 -1.0000 -1.0000 4647402 1592866001.80 151.2909 60.0021 32.0000 1.9368 1.9386 411.8932 412.3389 0.0680 -1.0000 -1.0000 4647462 1592866001.90 151.3771 60.0021 32.0000 1.9374 1.9391 411.8197 412.2645 0.0678 -1.0000 -1.0000 4647522 1592866002.00 151.3771 60.0021 32.0000 1.9365 1.9382 411.7217 412.1663 0.0677 -1.0000 -1.0000 4647592 1592866002.10 151.3771 60.0021 32.0000 1.9379 1.9396 411.6185 412.0642 0.0679 -1.0000 -1.0000 4647662 1592866002.20 151.3771 60.0021 32.0000 1.9386 1.9403 411.4276 411.8717 0.0677 -1.0000 -1.0000 4647722 1592866002.30 151.3771 60.0021 32.0000 1.9377 1.9395 411.5922 412.0365 0.0677 -1.0000 -1.0000 4647792 1592866002.40 151.7165 60.0021 32.0000 1.9370 1.9387 411.7898 412.2355 0.0679 -1.0000 -1.0000 4647852 1592866002.50 151.7165 60.0021 32.0000 1.9360 1.9377 411.7585 412.2037 0.0678 -1.0000 -1.0000 4647922 1592866002.60 151.7165 60.0021 32.0000 1.9388 1.9405 411.6562 412.1013 0.0678 -1.0000 -1.0000 4647992 1592866002.70 151.7165 60.0021 32.0000 1.9395 1.9412 411.5359 411.9804 0.0677 -1.0000 -1.0000 4648052 1592866002.80 151.7165 60.0021 32.0000 1.9397 1.9414 411.3259 411.7711 0.0680 -1.0000 -1.0000 4648132 1592866002.90 151.6447 60.0021 32.0000 1.9387 1.9404 411.5594 412.0043 0.0678 -1.0000 -1.0000 4648192 1592866003.00 151.4545 60.0021 32.0000 1.9387 1.9404 411.8307 412.2762 0.0679 -1.0000 -1.0000 4648252 1592866003.10 151.4545 60.0021 32.0000 1.9364 1.9381 411.9406 412.3863 0.0679 -1.0000 -1.0000 4648332 1592866003.20 151.4545 60.0021 32.0000 1.9389 1.9406 412.0162 412.4609 0.0678 -1.0000 -1.0000 4648391 1592866003.30 151.4545 60.0021 32.0000 1.9373 1.9390 411.5725 412.0180 0.0678 -1.0000 -1.0000 4648462 1592866003.40 151.4545 60.0021 32.0000 1.9389 1.9406 411.3909 411.8352 0.0678 -1.0000 -1.0000 4648661 1592866003.50 151.4545 60.0021 32.0000 1.9383 1.9400 411.3619 411.8068 0.0678 -1.0000 -1.0000 4648721 1592866003.60 151.5370 60.0021 32.0000 1.9365 1.9382 411.7290 412.1739 0.0678 -1.0000 -1.0000 4648781 1592866003.70 151.5370 60.0021 32.0000 1.9352 1.9370 411.7962 412.2418 0.0679 -1.0000 -1.0000 4648861 1592866003.80 151.5370 60.0021 32.0000 1.9350 1.9368 411.8146 412.2606 0.0680 -1.0000 -1.0000 4648921 1592866003.90 151.5370 60.0021 32.0000 1.9377 1.9394 411.7717 412.2163 0.0677 -1.0000 -1.0000 4649141 1592866004.00 151.5370 60.0021 32.0000 1.9394 1.9411 411.7154 412.1608 0.0678 -1.0000 -1.0000 4649241 1592866004.10 151.5370 60.0021 32.0000 1.9403 1.9420 411.6215 412.0657 0.0676 -1.0000 -1.0000 4649301 1592866004.20 151.5052 60.0021 32.0000 1.9397 1.9414 411.6553 412.1007 0.0679 -1.0000 -1.0000 4649361 1592866004.30 151.4037 60.0021 32.0000 1.9386 1.9404 411.4273 411.8721 0.0678 -1.0000 -1.0000 4649431 1592866004.40 151.4037 60.0021 32.0000 1.9383 1.9400 411.4440 411.8896 0.0680 -1.0000 -1.0000 4649861 1592866004.50 151.4037 60.0021 32.0000 1.9379 1.9396 411.8181 412.2642 0.0679 -1.0000 -1.0000 4649931 1592866004.60 151.4037 60.0021 32.0000 1.9371 1.9388 411.7807 412.2249 0.0676 -1.0000 -1.0000 4650001 1592866004.70 151.4037 60.0021 32.0000 1.9383 1.9400 411.8465 412.2910 0.0677 -1.0000 -1.0000 4650061 1592866004.80 151.5713 60.0006 32.0000 1.9406 1.9424 411.7575 412.2022 0.0679 -1.0000 -1.0000 4650131 1592866004.90 151.5713 60.0006 32.0000 1.9399 1.9417 411.6678 412.1139 0.0680 -1.0000 -1.0000 4650201 1592866005.00 151.5713 60.0006 32.0000 1.9391 1.9409 411.4427 411.8874 0.0678 -1.0000 -1.0000 4650261 1592866005.10 151.5713 60.0006 32.0000 1.9401 1.9419 411.5832 412.0287 0.0679 -1.0000 -1.0000 4650330 1592866005.20 151.5713 60.0006 32.0000 1.9385 1.9402 411.7028 412.1478 0.0678 -1.0000 -1.0000 4650391 1592866005.30 151.5713 60.0006 32.0000 1.9355 1.9372 411.7571 412.2020 0.0678 -1.0000 -1.0000 4650460 1592866005.40 151.5713 60.0006 32.0000 1.9387 1.9404 411.5981 412.0440 0.0680 -1.0000 -1.0000 4650640 1592866005.50 151.5713 60.0006 32.0000 1.9371 1.9388 411.6456 412.0904 0.0678 -1.0000 -1.0000 4650700 1592866005.60 151.5552 60.0006 32.0000 1.9383 1.9400 411.3862 411.8315 0.0680 -1.0000 -1.0000 4650770 1592866005.70 151.4026 60.0006 32.0000 1.9398 1.9415 411.3337 411.7784 0.0678 -1.0000 -1.0000 4650840 1592866005.80 151.4026 60.0006 32.0000 1.9389 1.9406 411.8613 412.3072 0.0679 -1.0000 -1.0000 4650900 1592866005.90 151.4263 60.0006 32.0000 1.9383 1.9400 411.7677 412.2125 0.0678 -1.0000 -1.0000 4650960 1592866006.00 151.4369 60.0006 32.0000 1.9354 1.9371 411.7686 412.2142 0.0679 -1.0000 -1.0000 4651040 1592866006.10 151.4369 60.0006 32.0000 1.9363 1.9380 411.6995 412.1457 0.0680 -1.0000 -1.0000 4651100 1592866006.20 151.4369 60.0006 32.0000 1.9385 1.9402 411.3908 411.8372 0.0681 -1.0000 -1.0000 4651160 1592866006.30 151.4369 60.0006 32.0000 1.9389 1.9406 411.5065 411.9519 0.0679 -1.0000 -1.0000 4651240 1592866006.40 151.4369 60.0006 32.0000 1.9393 1.9410 411.3773 411.8228 0.0680 -1.0000 -1.0000 4651430 1592866006.50 151.6057 60.0006 32.0000 1.9379 1.9396 411.6004 412.0450 0.0677 -1.0000 -1.0000 4651490 1592866006.60 151.6057 60.0006 32.0000 1.9386 1.9404 411.7480 412.1929 0.0678 -1.0000 -1.0000 4651560 1592866006.70 151.6057 60.0006 32.0000 1.9375 1.9392 411.8641 412.3103 0.0681 -1.0000 -1.0000 4651620 1592866006.80 151.6057 60.0006 32.0000 1.9368 1.9385 411.9586 412.4034 0.0677 -1.0000 -1.0000 4651700 1592866006.90 151.6057 60.0006 32.0000 1.9389 1.9406 411.3352 411.7794 0.0678 -1.0000 -1.0000 4652129 1592866007.00 151.6057 60.0006 32.0000 1.9376 1.9394 411.5321 411.9772 0.0678 -1.0000 -1.0000 4652189 1592866007.10 151.6057 60.0006 32.0000 1.9395 1.9412 411.4541 411.8989 0.0678 -1.0000 -1.0000 4652260 1592866007.20 151.6057 60.0006 32.0000 1.9373 1.9390 411.7407 412.1857 0.0678 -1.0000 -1.0000 4652339 1592866007.30 151.6929 60.0006 32.0000 1.9361 1.9379 411.8304 412.2758 0.0679 -1.0000 -1.0000 4652409 1592866007.40 151.6929 60.0006 32.0000 1.9362 1.9380 411.8847 412.3294 0.0677 -1.0000 -1.0000 4652479 1592866007.50 151.6929 60.0006 32.0000 1.9377 1.9395 411.8801 412.3243 0.0677 -1.0000 -1.0000 4652649 1592866007.60 151.6929 60.0006 32.0000 1.9384 1.9401 411.6709 412.1165 0.0680 -1.0000 -1.0000 4652709 1592866007.70 151.5853 60.0006 32.0000 1.9386 1.9403 411.3432 411.7882 0.0678 -1.0000 -1.0000 4652789 1592866007.80 151.5853 60.0006 32.0000 1.9386 1.9403 411.3919 411.8357 0.0676 -1.0000 -1.0000 4652849 1592866007.90 151.5853 60.0006 32.0000 1.9379 1.9396 411.5355 411.9789 0.0677 -1.0000 -1.0000 4652909 1592866008.00 151.5853 60.0006 32.0000 1.9376 1.9393 411.7946 412.2405 0.0679 -1.0000 -1.0000 4653369 1592866008.10 151.5853 60.0006 32.0000 1.9382 1.9399 411.7706 412.2162 0.0679 -1.0000 -1.0000 4653439 1592866008.20 151.4533 60.0006 32.0000 1.9391 1.9408 411.6609 412.1065 0.0679 -1.0000 -1.0000 4653499 1592866008.30 151.3872 60.0006 32.0000 1.9381 1.9398 411.3355 411.7808 0.0680 -1.0000 -1.0000 4653569 1592866008.40 151.3872 60.0006 32.0000 1.9364 1.9381 411.5639 412.0093 0.0678 -1.0000 -1.0000 4653629 1592866008.50 151.3872 60.0006 32.0000 1.9373 1.9390 411.7980 412.2439 0.0679 -1.0000 -1.0000 4654158 1592866008.60 151.3872 60.0006 32.0000 1.9363 1.9381 411.9466 412.3915 0.0677 -1.0000 -1.0000 4654228 1592866008.70 151.3872 60.0006 32.0000 1.9388 1.9405 411.6988 412.1436 0.0678 -1.0000 -1.0000 4654299 1592866008.80 151.2599 60.0006 32.0000 1.9374 1.9391 411.5956 412.0396 0.0677 -1.0000 -1.0000 4654368 1592866008.90 151.2599 60.0006 32.0000 1.9379 1.9396 411.4805 411.9249 0.0677 -1.0000 -1.0000 4654428 1592866009.00 151.2599 60.0006 32.0000 1.9389 1.9406 411.4300 411.8747 0.0678 -1.0000 -1.0000 4654498 1592866009.10 151.2599 60.0006 32.0000 1.9379 1.9396 411.7521 412.1976 0.0678 -1.0000 -1.0000 4654578 1592866009.20 151.2599 60.0006 32.0000 1.9369 1.9386 411.8528 412.2980 0.0679 -1.0000 -1.0000 4654638 1592866009.30 151.2669 60.0006 32.0000 1.9383 1.9400 411.9217 412.3677 0.0679 -1.0000 -1.0000 4654708 1592866009.40 151.2681 60.0006 32.0000 1.9390 1.9408 411.9397 412.3850 0.0678 -1.0000 -1.0000 4654778 1592866009.50 151.2681 60.0006 32.0000 1.9373 1.9390 411.7380 412.1841 0.0679 -1.0000 -1.0000 4654838 1592866009.60 151.2681 60.0006 32.0000 1.9373 1.9390 411.5597 412.0033 0.0677 -1.0000 -1.0000 4654898 1592866009.70 151.2681 60.0006 32.0000 1.9378 1.9395 411.3793 411.8240 0.0679 -1.0000 -1.0000 4654978 1592866009.80 151.2681 60.0006 32.0000 1.9401 1.9418 411.4097 411.8544 0.0679 -1.0000 -1.0000 4655038 1592866009.90 151.4317 60.0001 32.0000 1.9376 1.9393 411.5947 412.0406 0.0679 -1.0000 -1.0000 4655118 1592866010.00 151.4317 60.0001 32.0000 1.9386 1.9403 411.8600 412.3044 0.0677 -1.0000 -1.0000 4655188 1592866010.10 151.4317 60.0001 32.0000 1.9384 1.9401 411.8947 412.3399 0.0679 -1.0000 -1.0000 4655248 1592866010.20 151.4317 60.0001 32.0000 1.9384 1.9401 411.6917 412.1366 0.0677 -1.0000 -1.0000 4655318 1592866010.30 151.4317 60.0001 32.0000 1.9393 1.9410 411.3639 411.8086 0.0678 -1.0000 -1.0000 4655388 1592866010.40 151.5468 60.0001 32.0000 1.9396 1.9413 411.4576 411.9022 0.0678 -1.0000 -1.0000 4655448 1592866010.50 151.5311 60.0001 32.0000 1.9384 1.9401 411.7068 412.1515 0.0678 -1.0000 -1.0000 4655508 1592866010.60 151.5311 60.0001 32.0000 1.9377 1.9395 411.6703 412.1153 0.0678 -1.0000 -1.0000 4655648 1592866010.70 151.5311 60.0001 32.0000 1.9377 1.9394 411.9142 412.3598 0.0679 -1.0000 -1.0000 4655708 1592866010.80 151.5311 60.0001 32.0000 1.9371 1.9389 411.8803 412.3260 0.0679 -1.0000 -1.0000 4655778 1592866010.90 151.5311 60.0001 32.0000 1.9382 1.9399 411.6806 412.1259 0.0678 -1.0000 -1.0000 4655848 1592866011.00 151.5890 60.0001 32.0000 1.9381 1.9398 411.6285 412.0744 0.0680 -1.0000 -1.0000 4655908 1592866011.10 151.7242 60.0001 32.0000 1.9381 1.9398 411.4672 411.9129 0.0680 -1.0000 -1.0000 4657147 1592866011.20 151.7242 60.0001 32.0000 1.9398 1.9415 411.5642 412.0098 0.0679 -1.0000 -1.0000 4657217 1592866011.30 151.7242 60.0001 32.0000 1.9377 1.9394 411.9965 412.4420 0.0679 -1.0000 -1.0000 4657277 1592866011.40 151.7242 60.0001 32.0000 1.9376 1.9393 411.9179 412.3633 0.0678 -1.0000 -1.0000 4657347 1592866011.50 151.7242 60.0001 32.0000 1.9373 1.9390 411.7554 412.2013 0.0680 -1.0000 -1.0000 4657417 1592866011.60 151.7242 60.0001 32.0000 1.9378 1.9396 411.4756 411.9213 0.0679 -1.0000 -1.0000 4657477 1592866011.70 151.7242 60.0001 32.0000 1.9373 1.9391 411.4406 411.8847 0.0677 -1.0000 -1.0000 4657547 1592866011.80 151.7242 60.0001 32.0000 1.9378 1.9395 411.5317 411.9751 0.0676 -1.0000 -1.0000 4657607 1592866011.90 151.7242 60.0001 32.0000 1.9375 1.9392 411.7689 412.2138 0.0678 -1.0000 -1.0000 4657677 1592866012.00 151.7242 60.0001 32.0000 1.9386 1.9403 411.8574 412.3017 0.0678 -1.0000 -1.0000 4657746 1592866012.10 151.7242 60.0001 32.0000 1.9393 1.9410 411.8161 412.2621 0.0679 -1.0000 -1.0000 4657806 1592866012.20 151.7008 60.0001 32.0000 1.9386 1.9404 411.7802 412.2249 0.0678 -1.0000 -1.0000 4657867 1592866012.30 151.6622 60.0001 32.0000 1.9381 1.9399 411.5055 411.9507 0.0678 -1.0000 -1.0000 4657946 1592866012.40 151.6006 60.0001 32.0000 1.9355 1.9373 411.8016 412.2470 0.0679 -1.0000 -1.0000 4658016 1592866012.50 151.6006 60.0001 32.0000 1.9369 1.9387 411.7525 412.1965 0.0678 -1.0000 -1.0000 4658076 1592866012.60 151.6006 60.0001 32.0000 1.9373 1.9390 411.8174 412.2642 0.0680 -1.0000 -1.0000 4658146 1592866012.70 151.6006 60.0001 32.0000 1.9365 1.9382 411.5859 412.0310 0.0678 -1.0000 -1.0000 4658206 1592866012.80 151.4244 60.0001 32.0000 1.9365 1.9382 411.4069 411.8506 0.0677 -1.0000 -1.0000 4658286 1592866012.90 151.4244 60.0001 32.0000 1.9377 1.9394 411.3408 411.7856 0.0678 -1.0000 -1.0000 4658346 1592866013.00 151.4244 60.0001 32.0000 1.9372 1.9390 411.5188 411.9624 0.0676 -1.0000 -1.0000 4658406 1592866013.10 151.4244 60.0001 32.0000 1.9373 1.9390 411.7054 412.1509 0.0678 -1.0000 -1.0000 4658476 1592866013.20 151.4244 60.0001 32.0000 1.9368 1.9385 411.7108 412.1557 0.0678 -1.0000 -1.0000 4658546 1592866013.30 151.4244 60.0001 32.0000 1.9358 1.9375 411.8463 412.2918 0.0678 -1.0000 -1.0000 4658606 1592866013.40 151.4244 60.0001 32.0000 1.9373 1.9390 411.7026 412.1475 0.0678 -1.0000 -1.0000 4658676 1592866013.50 151.4244 60.0001 32.0000 1.9391 1.9408 411.4980 411.9436 0.0680 -1.0000 -1.0000 4658746 1592866013.60 151.4244 60.0001 32.0000 1.9396 1.9413 411.3917 411.8370 0.0679 -1.0000 -1.0000 4658806 1592866013.70 151.4244 60.0001 32.0000 1.9402 1.9419 411.5524 411.9969 0.0678 -1.0000 -1.0000 4658876 1592866013.80 151.4087 60.0001 32.0000 1.9395 1.9412 411.8904 412.3364 0.0679 -1.0000 -1.0000 4658946 1592866013.90 151.4042 60.0001 32.0000 1.9379 1.9396 411.8213 412.2664 0.0678 -1.0000 -1.0000 4659006 1592866014.00 151.4042 60.0001 32.0000 1.9352 1.9369 411.9484 412.3936 0.0678 -1.0000 -1.0000 4659076 1592866014.10 151.4042 60.0001 32.0000 1.9360 1.9377 411.8780 412.3228 0.0678 -1.0000 -1.0000 4659146 1592866014.20 151.4042 60.0001 32.0000 1.9395 1.9412 411.4616 411.9065 0.0678 -1.0000 -1.0000 4659426 1592866014.30 151.4042 60.0001 32.0000 1.9392 1.9410 411.5816 412.0258 0.0677 -1.0000 -1.0000 4659496 1592866014.40 151.4042 60.0001 32.0000 1.9384 1.9401 411.5520 411.9976 0.0679 -1.0000 -1.0000 4659556 1592866014.50 151.4696 60.0001 32.0000 1.9388 1.9405 411.8508 412.2966 0.0679 -1.0000 -1.0000 4659616 1592866014.60 151.5522 60.0001 32.0000 1.9373 1.9390 411.7999 412.2446 0.0677 -1.0000 -1.0000 4659696 1592866014.70 151.5522 60.0001 32.0000 1.9365 1.9383 411.7647 412.2102 0.0679 -1.0000 -1.0000 4659915 1592866014.80 151.5522 60.0001 32.0000 1.9378 1.9396 411.5898 412.0342 0.0676 -1.0000 -1.0000 4659996 1592866014.90 151.5522 60.0001 32.0000 1.9388 1.9405 411.5804 412.0257 0.0680 -1.0000 -1.0000 4700055 1592866015.00 151.5522 60.0001 32.0000 1.9402 1.9419 411.5091 411.9547 0.0678 -1.0000 -1.0000 4700115 1592866015.10 151.5127 59.9998 32.0000 1.9387 1.9404 411.5187 411.9631 0.0678 -1.0000 -1.0000 4700195 1592866015.20 151.5127 59.9998 32.0000 1.9380 1.9397 411.9089 412.3536 0.0678 -1.0000 -1.0000 4700385 1592866015.30 151.5127 59.9998 32.0000 1.9359 1.9376 411.9517 412.3963 0.0676 -1.0000 -1.0000 4700455 1592866015.40 151.5127 59.9998 32.0000 1.9363 1.9380 411.8315 412.2766 0.0678 -1.0000 -1.0000 4700525 1592866015.50 151.5127 59.9998 32.0000 1.9367 1.9385 411.7468 412.1911 0.0677 -1.0000 -1.0000 4700585 1592866015.60 151.5889 59.9998 32.0000 1.9380 1.9397 411.4948 411.9392 0.0677 -1.0000 -1.0000 4700645 1592866015.70 151.6221 59.9998 32.0000 1.9380 1.9397 411.5429 411.9876 0.0678 -1.0000 -1.0000 4701405 1592866015.80 151.6221 59.9998 32.0000 1.9375 1.9392 411.6771 412.1219 0.0678 -1.0000 -1.0000 4701465 1592866015.90 151.6221 59.9998 32.0000 1.9371 1.9388 411.9254 412.3713 0.0679 -1.0000 -1.0000 4701525 1592866016.00 151.6221 59.9998 32.0000 1.9387 1.9405 411.7980 412.2434 0.0679 -1.0000 -1.0000 4701605 1592866016.10 151.6221 59.9998 32.0000 1.9390 1.9407 411.7005 412.1459 0.0678 -1.0000 -1.0000 4701665 1592866016.20 151.6221 59.9998 32.0000 1.9392 1.9409 411.5096 411.9541 0.0678 -1.0000 -1.0000 4701724 1592866016.30 151.6221 59.9998 32.0000 1.9406 1.9423 411.5281 411.9730 0.0678 -1.0000 -1.0000 4701795 1592866016.40 151.6221 59.9998 32.0000 1.9385 1.9402 411.6531 412.0979 0.0678 -1.0000 -1.0000 4701864 1592866016.50 151.6221 59.9998 32.0000 1.9379 1.9396 411.7542 412.1996 0.0678 -1.0000 -1.0000 4701924 1592866016.60 151.6221 59.9998 32.0000 1.9355 1.9372 411.8298 412.2746 0.0678 -1.0000 -1.0000 4702004 1592866016.70 151.4354 59.9998 32.0000 1.9378 1.9396 411.4296 411.8748 0.0679 -1.0000 -1.0000 4702134 1592866016.80 151.3080 59.9998 32.0000 1.9413 1.9430 411.4417 411.8859 0.0678 -1.0000 -1.0000 4702204 1592866016.90 151.3080 59.9998 32.0000 1.9394 1.9411 411.4260 411.8709 0.0678 -1.0000 -1.0000 4702264 1592866017.00 151.3080 59.9998 32.0000 1.9387 1.9404 411.7854 412.2301 0.0677 -1.0000 -1.0000 4702334 1592866017.10 151.3080 59.9998 32.0000 1.9368 1.9386 411.8406 412.2855 0.0678 -1.0000 -1.0000 4702404 1592866017.20 151.3080 59.9998 32.0000 1.9370 1.9387 411.8032 412.2485 0.0678 -1.0000 -1.0000 4702704 1592866017.30 151.6553 59.9998 32.0000 1.9376 1.9394 411.8809 412.3275 0.0679 -1.0000 -1.0000 4702764 1592866017.40 151.6553 59.9998 32.0000 1.9381 1.9398 411.5101 411.9555 0.0679 -1.0000 -1.0000 4702834 1592866017.50 151.6553 59.9998 32.0000 1.9392 1.9409 411.3820 411.8265 0.0678 -1.0000 -1.0000 4702904 1592866017.60 151.6553 59.9998 32.0000 1.9387 1.9404 411.4728 411.9172 0.0678 -1.0000 -1.0000 4702964 1592866017.70 151.6553 59.9998 32.0000 1.9383 1.9400 411.6812 412.1264 0.0679 -1.0000 -1.0000 4703104 1592866017.80 151.5406 59.9998 32.0000 1.9387 1.9404 411.8414 412.2878 0.0679 -1.0000 -1.0000 4703174 1592866017.90 151.5034 59.9998 32.0000 1.9392 1.9409 411.4302 411.8745 0.0678 -1.0000 -1.0000 4703234 1592866018.00 151.5034 59.9998 32.0000 1.9382 1.9400 411.2966 411.7424 0.0680 -1.0000 -1.0000 4703304 1592866018.10 151.5034 59.9998 32.0000 1.9377 1.9394 411.6064 412.0509 0.0678 -1.0000 -1.0000 4703364 1592866018.20 151.5034 59.9998 32.0000 1.9383 1.9400 411.7989 412.2437 0.0677 -1.0000 -1.0000 4703433 1592866018.30 151.5034 59.9998 32.0000 1.9359 1.9376 411.8550 412.3009 0.0679 -1.0000 -1.0000 4703503 1592866018.40 151.3793 59.9998 32.0000 1.9367 1.9384 411.8262 412.2714 0.0678 -1.0000 -1.0000 4703563 1592866018.50 151.3793 59.9998 32.0000 1.9388 1.9405 411.8193 412.2640 0.0677 -1.0000 -1.0000 4703633 1592866018.60 151.3793 59.9998 32.0000 1.9381 1.9399 411.5705 412.0151 0.0679 -1.0000 -1.0000 4703703 1592866018.70 151.3793 59.9998 32.0000 1.9386 1.9404 411.4837 411.9292 0.0679 -1.0000 -1.0000 4703763 1592866018.80 151.3793 59.9998 32.0000 1.9388 1.9405 411.4375 411.8823 0.0678 -1.0000 -1.0000 4703843 1592866018.90 151.4908 59.9998 32.0000 1.9374 1.9391 412.0015 412.4469 0.0678 -1.0000 -1.0000 4703903 1592866019.00 151.4908 59.9998 32.0000 1.9361 1.9378 411.8482 412.2927 0.0677 -1.0000 -1.0000 4703963 1592866019.10 151.4908 59.9998 32.0000 1.9381 1.9398 411.9484 412.3937 0.0678 -1.0000 -1.0000 4704033 1592866019.20 151.4908 59.9998 32.0000 1.9395 1.9412 411.7614 412.2067 0.0678 -1.0000 -1.0000 4704103 1592866019.30 151.4908 59.9998 32.0000 1.9393 1.9411 411.6531 412.0984 0.0679 -1.0000 -1.0000 4704373 1592866019.40 151.4908 59.9998 32.0000 1.9392 1.9409 411.4426 411.8866 0.0677 -1.0000 -1.0000 4704443 1592866019.50 151.4908 59.9998 32.0000 1.9378 1.9395 411.2705 411.7145 0.0677 -1.0000 -1.0000 4704503 1592866019.60 151.4908 59.9998 32.0000 1.9393 1.9410 411.7395 412.1853 0.0679 -1.0000 -1.0000 4704573 1592866019.70 151.4908 59.9998 32.0000 1.9363 1.9380 411.9417 412.3873 0.0679 -1.0000 -1.0000 4704643 1592866019.80 151.4908 59.9998 32.0000 1.9372 1.9390 411.9885 412.4335 0.0677 -1.0000 -1.0000 4704923 1592866019.90 151.4908 59.9998 32.0000 1.9389 1.9406 412.0527 412.4985 0.0679 -1.0000 -1.0000 4704993 1592866020.00 151.5712 59.9998 32.0000 1.9400 1.9417 411.4566 411.9020 0.0679 -1.0000 -1.0000 4705063 1592866020.10 151.5721 59.9998 32.0000 1.9387 1.9404 411.4165 411.8620 0.0679 -1.0000 -1.0000 4705123 1592866020.20 151.5721 59.9998 32.0000 1.9364 1.9382 411.6730 412.1182 0.0679 -1.0000 -1.0000 4705183 1592866020.30 151.5721 59.9998 32.0000 1.9369 1.9386 411.7511 412.1969 0.0679 -1.0000 -1.0000 4705393 1592866020.40 151.5721 59.9998 32.0000 1.9365 1.9382 411.8234 412.2693 0.0679 -1.0000 -1.0000 4705452 1592866020.50 151.5341 59.9993 32.0000 1.9380 1.9397 411.7166 412.1617 0.0679 -1.0000 -1.0000 4705512 1592866020.60 151.4651 59.9986 32.0000 1.9395 1.9412 411.8252 412.2709 0.0679 -1.0000 -1.0000 4705592 1592866020.70 151.4651 59.9986 32.0000 1.9388 1.9405 411.4465 411.8906 0.0678 -1.0000 -1.0000 4705652 1592866020.80 151.4651 59.9986 32.0000 1.9388 1.9405 411.5308 411.9761 0.0679 -1.0000 -1.0000 4706152 1592866020.90 151.4651 59.9986 32.0000 1.9382 1.9399 411.5036 411.9490 0.0679 -1.0000 -1.0000 4706212 1592866021.00 151.5789 59.9986 32.0000 1.9377 1.9395 411.5819 412.0273 0.0679 -1.0000 -1.0000 4706272 1592866021.10 151.5607 59.9986 32.0000 1.9363 1.9380 411.8072 412.2529 0.0679 -1.0000 -1.0000 4706352 1592866021.20 151.5607 59.9986 32.0000 1.9366 1.9384 411.8498 412.2950 0.0678 -1.0000 -1.0000 4706412 1592866021.30 151.5607 59.9986 32.0000 1.9370 1.9387 411.7062 412.1519 0.0679 -1.0000 -1.0000 4706472 1592866021.40 151.5607 59.9986 32.0000 1.9383 1.9400 411.5086 411.9526 0.0676 -1.0000 -1.0000 4706552 1592866021.50 151.5607 59.9986 32.0000 1.9376 1.9393 411.3657 411.8108 0.0679 -1.0000 -1.0000 4706612 1592866021.60 151.4509 59.9986 32.0000 1.9373 1.9390 411.3927 411.8377 0.0678 -1.0000 -1.0000 4706672 1592866021.70 151.4070 59.9986 32.0000 1.9372 1.9389 411.5774 412.0229 0.0679 -1.0000 -1.0000 4706742 1592866021.80 151.4070 59.9986 32.0000 1.9367 1.9384 411.8794 412.3248 0.0679 -1.0000 -1.0000 4707132 1592866021.90 151.4070 59.9986 32.0000 1.9351 1.9368 411.7732 412.2177 0.0677 -1.0000 -1.0000 4707192 1592866022.00 151.4070 59.9986 32.0000 1.9374 1.9392 411.6750 412.1203 0.0678 -1.0000 -1.0000 4707261 1592866022.10 151.4070 59.9986 32.0000 1.9381 1.9399 411.5003 411.9452 0.0679 -1.0000 -1.0000 4707321 1592866022.20 151.4070 59.9986 32.0000 1.9395 1.9413 411.4044 411.8484 0.0677 -1.0000 -1.0000 4707391 1592866022.30 151.4070 59.9986 32.0000 1.9391 1.9408 411.4470 411.8923 0.0679 -1.0000 -1.0000 4707462 1592866022.40 151.4070 59.9986 32.0000 1.9379 1.9396 411.7703 412.2161 0.0679 -1.0000 -1.0000 4707711 1592866022.50 151.3843 59.9986 32.0000 1.9366 1.9383 411.8524 412.2984 0.0679 -1.0000 -1.0000 4707771 1592866022.60 151.3843 59.9986 32.0000 1.9370 1.9387 411.8903 412.3355 0.0679 -1.0000 -1.0000 4707841 1592866022.70 151.3735 59.9986 32.0000 1.9381 1.9398 411.6288 412.0746 0.0679 -1.0000 -1.0000 4707911 1592866022.80 151.3533 59.9986 32.0000 1.9397 1.9414 411.4390 411.8840 0.0678 -1.0000 -1.0000 4707981 1592866022.90 151.3533 59.9986 32.0000 1.9383 1.9400 411.6115 412.0565 0.0679 -1.0000 -1.0000 4708161 1592866023.00 151.3533 59.9986 32.0000 1.9383 1.9400 411.6808 412.1267 0.0679 -1.0000 -1.0000 4708221 1592866023.10 151.3533 59.9986 32.0000 1.9382 1.9399 411.7942 412.2384 0.0676 -1.0000 -1.0000 4708291 1592866023.20 151.3533 59.9986 32.0000 1.9372 1.9389 411.6769 412.1211 0.0678 -1.0000 -1.0000 4708361 1592866023.30 151.3533 59.9986 32.0000 1.9367 1.9384 411.7044 412.1490 0.0678 -1.0000 -1.0000 4708421 1592866023.40 151.3533 59.9986 32.0000 1.9388 1.9405 411.5753 412.0199 0.0677 -1.0000 -1.0000 4708611 1592866023.50 151.3626 59.9986 32.0000 1.9377 1.9394 411.4017 411.8463 0.0678 -1.0000 -1.0000 4708681 1592866023.60 151.3626 59.9986 32.0000 1.9385 1.9403 411.3948 411.8383 0.0678 -1.0000 -1.0000 4708741 1592866023.70 151.3626 59.9986 32.0000 1.9378 1.9396 411.5888 412.0346 0.0679 -1.0000 -1.0000 4708861 1592866023.80 151.3626 59.9986 32.0000 1.9370 1.9387 411.5238 411.9672 0.0677 -1.0000 -1.0000 4709001 1592866023.90 151.3425 59.9986 32.0000 1.9376 1.9393 411.8409 412.2865 0.0679 -1.0000 -1.0000 4709181 1592866024.00 151.3425 59.9986 32.0000 1.9389 1.9406 412.0368 412.4832 0.0680 -1.0000 -1.0000 4709251 1592866024.10 151.3425 59.9986 32.0000 1.9391 1.9409 411.8603 412.3049 0.0677 -1.0000 -1.0000 4709321 1592866024.20 151.3425 59.9986 32.0000 1.9368 1.9385 411.8291 412.2744 0.0679 -1.0000 -1.0000 4709381 1592866024.30 151.3425 59.9986 32.0000 1.9382 1.9399 411.3797 411.8236 0.0677 -1.0000 -1.0000 4709461 1592866024.40 151.3425 59.9986 32.0000 1.9384 1.9402 411.4113 411.8554 0.0678 -1.0000 -1.0000 4709631 1592866024.50 151.3425 59.9986 32.0000 1.9389 1.9406 411.5443 411.9897 0.0679 -1.0000 -1.0000 4709691 1592866024.60 151.3504 59.9986 32.0000 1.9364 1.9382 411.7953 412.2406 0.0678 -1.0000 -1.0000 4709771 1592866024.70 151.7917 59.9986 32.0000 1.9368 1.9386 411.8605 412.3057 0.0679 -1.0000 -1.0000 4709830 1592866024.80 151.7917 59.9986 32.0000 1.9369 1.9387 411.8776 412.3233 0.0679 -1.0000 -1.0000 4709900 1592866024.90 151.7917 59.9986 32.0000 1.9386 1.9404 411.8891 412.3351 0.0679 -1.0000 -1.0000 4709960 1592866025.00 151.7917 59.9986 32.0000 1.9381 1.9398 411.6286 412.0742 0.0679 -1.0000 -1.0000 4710030 1592866025.10 151.7636 59.9986 32.0000 1.9394 1.9411 411.4042 411.8481 0.0677 -1.0000 -1.0000 4710100 1592866025.20 151.6604 59.9986 32.0000 1.9385 1.9403 411.4445 411.8885 0.0677 -1.0000 -1.0000 4710160 1592866025.30 151.6604 59.9986 32.0000 1.9361 1.9379 411.6938 412.1375 0.0676 -1.0000 -1.0000 4710220 1592866025.40 151.6604 59.9986 32.0000 1.9362 1.9379 411.9500 412.3970 0.0681 -1.0000 -1.0000 4710910 1592866025.50 151.6604 59.9986 32.0000 1.9387 1.9405 411.6194 412.0649 0.0678 -1.0000 -1.0000 4710970 1592866025.60 151.6604 59.9986 32.0000 1.9385 1.9402 411.4127 411.8575 0.0679 -1.0000 -1.0000 4711040 1592866025.70 151.6411 59.9986 32.0000 1.9371 1.9389 411.5310 411.9763 0.0679 -1.0000 -1.0000 4711110 1592866025.80 151.4081 59.9986 32.0000 1.9363 1.9380 411.9028 412.3489 0.0679 -1.0000 -1.0000 4711170 1592866025.90 151.4081 59.9986 32.0000 1.9366 1.9384 411.7877 412.2323 0.0677 -1.0000 -1.0000 4711240 1592866026.00 151.4081 59.9986 32.0000 1.9363 1.9380 411.7134 412.1585 0.0678 -1.0000 -1.0000 4711310 1592866026.10 151.4081 59.9986 32.0000 1.9365 1.9383 411.5745 412.0191 0.0677 -1.0000 -1.0000 4711370 1592866026.20 151.4081 59.9986 32.0000 1.9383 1.9400 411.5182 411.9630 0.0678 -1.0000 -1.0000 4711430 1592866026.30 151.4081 59.9986 32.0000 1.9386 1.9403 411.5763 412.0209 0.0678 -1.0000 -1.0000 4711500 1592866026.40 151.4081 59.9986 32.0000 1.9377 1.9395 411.6703 412.1158 0.0679 -1.0000 -1.0000 4711680 1592866026.50 151.3644 59.9986 32.0000 1.9371 1.9388 411.8420 412.2867 0.0677 -1.0000 -1.0000 4711739 1592866026.60 151.3644 59.9986 32.0000 1.9375 1.9392 411.9452 412.3897 0.0678 -1.0000 -1.0000 4711819 1592866026.70 151.3644 59.9986 32.0000 1.9379 1.9396 411.7833 412.2283 0.0678 -1.0000 -1.0000 4711879 1592866026.80 151.3644 59.9986 32.0000 1.9381 1.9399 411.6625 412.1071 0.0678 -1.0000 -1.0000 4711949 1592866026.90 151.4209 59.9986 32.0000 1.9383 1.9401 411.4225 411.8674 0.0679 -1.0000 -1.0000 4712479 1592866027.00 151.4358 59.9986 32.0000 1.9373 1.9390 411.5990 412.0440 0.0678 -1.0000 -1.0000 4712539 1592866027.10 151.4358 59.9986 32.0000 1.9379 1.9396 411.6835 412.1277 0.0678 -1.0000 -1.0000 4712609 1592866027.20 151.4358 59.9986 32.0000 1.9378 1.9395 411.9157 412.3612 0.0678 -1.0000 -1.0000 4712669 1592866027.30 151.4358 59.9986 32.0000 1.9380 1.9397 411.9258 412.3706 0.0677 -1.0000 -1.0000 4712739 1592866027.40 151.5951 59.9986 32.0000 1.9382 1.9399 411.8033 412.2479 0.0677 -1.0000 -1.0000 4712809 1592866027.50 151.6128 59.9986 32.0000 1.9380 1.9398 411.5647 412.0088 0.0677 -1.0000 -1.0000 4713199 1592866027.60 151.6128 59.9986 32.0000 1.9373 1.9390 411.6519 412.0978 0.0679 -1.0000 -1.0000 4713259 1592866027.70 151.6128 59.9986 32.0000 1.9370 1.9388 411.8027 412.2486 0.0679 -1.0000 -1.0000 4713339 1592866027.80 151.6128 59.9986 32.0000 1.9384 1.9401 412.0201 412.4664 0.0679 -1.0000 -1.0000 4713399 1592866027.90 151.6128 59.9986 32.0000 1.9389 1.9407 412.0780 412.5239 0.0679 -1.0000 -1.0000 4713459 1592866028.00 151.6128 59.9986 32.0000 1.9397 1.9414 411.8646 412.3109 0.0680 -1.0000 -1.0000 4713528 1592866028.10 151.5737 59.9986 32.0000 1.9393 1.9410 411.6980 412.1442 0.0679 -1.0000 -1.0000 4713588 1592866028.20 151.5505 59.9986 32.0000 1.9386 1.9404 411.4307 411.8753 0.0678 -1.0000 -1.0000 4713658 1592866028.30 151.5505 59.9986 32.0000 1.9372 1.9389 411.6062 412.0510 0.0678 -1.0000 -1.0000 4713738 1592866028.40 151.5505 59.9986 32.0000 1.9371 1.9388 411.8223 412.2669 0.0678 -1.0000 -1.0000 4713799 1592866028.50 151.5505 59.9986 32.0000 1.9362 1.9380 411.8956 412.3394 0.0675 -1.0000 -1.0000 4713938 1592866028.60 151.6214 59.9986 32.0000 1.9354 1.9371 411.8101 412.2554 0.0678 -1.0000 -1.0000 4714008 1592866028.70 151.6214 59.9986 32.0000 1.9381 1.9399 411.4915 411.9357 0.0678 -1.0000 -1.0000 4714078 1592866028.80 151.6214 59.9986 32.0000 1.9391 1.9409 411.5208 411.9666 0.0680 -1.0000 -1.0000 4714148 1592866028.90 151.6214 59.9986 32.0000 1.9391 1.9408 411.4983 411.9422 0.0677 -1.0000 -1.0000 4714208 1592866029.00 151.6214 59.9986 32.0000 1.9356 1.9373 411.5381 411.9825 0.0678 -1.0000 -1.0000 4714428 1592866029.10 151.6174 59.9986 32.0000 1.9357 1.9374 411.7525 412.1979 0.0679 -1.0000 -1.0000 4714498 1592866029.20 151.6174 59.9986 32.0000 1.9364 1.9381 411.9014 412.3469 0.0679 -1.0000 -1.0000 4714568 1592866029.30 151.6174 59.9986 32.0000 1.9383 1.9400 411.8466 412.2923 0.0679 -1.0000 -1.0000 4714628 1592866029.40 151.6174 59.9986 32.0000 1.9367 1.9384 411.5816 412.0261 0.0677 -1.0000 -1.0000 4714698 1592866029.50 151.6174 59.9986 32.0000 1.9382 1.9400 411.4491 411.8929 0.0677 -1.0000 -1.0000 4714928 1592866029.60 151.6174 59.9986 32.0000 1.9393 1.9410 411.5744 412.0190 0.0678 -1.0000 -1.0000 4714988 1592866029.70 151.6174 59.9986 32.0000 1.9378 1.9395 411.5302 411.9753 0.0678 -1.0000 -1.0000 4715058 1592866029.80 151.3994 59.9980 32.0000 1.9355 1.9372 411.8901 412.3350 0.0679 -1.0000 -1.0000 4715118 1592866029.90 151.3994 59.9980 32.0000 1.9372 1.9389 412.0938 412.5402 0.0679 -1.0000 -1.0000 4715188 1592866030.00 151.3994 59.9980 32.0000 1.9368 1.9385 412.0140 412.4596 0.0679 -1.0000 -1.0000 4715258 1592866030.10 151.3994 59.9980 32.0000 1.9382 1.9399 411.7786 412.2235 0.0677 -1.0000 -1.0000 4715608 1592866030.20 151.3994 59.9980 32.0000 1.9376 1.9393 411.4303 411.8747 0.0678 -1.0000 -1.0000 4715677 1592866030.30 151.3994 59.9980 32.0000 1.9375 1.9392 411.4643 411.9093 0.0677 -1.0000 -1.0000 4715747 1592866030.40 151.3994 59.9980 32.0000 1.9379 1.9396 411.4062 411.8518 0.0679 -1.0000 -1.0000 4715807 1592866030.50 151.3849 59.9980 32.0000 1.9365 1.9382 411.8388 412.2833 0.0678 -1.0000 -1.0000 4715877 1592866030.60 151.3849 59.9980 32.0000 1.9376 1.9394 411.9106 412.3558 0.0678 -1.0000 -1.0000 4716107 1592866030.70 151.3849 59.9980 32.0000 1.9365 1.9382 411.9521 412.3978 0.0679 -1.0000 -1.0000 4716177 1592866030.80 151.3849 59.9980 32.0000 1.9377 1.9394 411.7026 412.1479 0.0679 -1.0000 -1.0000 4716247 1592866030.90 151.3849 59.9980 32.0000 1.9396 1.9413 411.5804 412.0258 0.0679 -1.0000 -1.0000 4716307 1592866031.00 151.3849 59.9980 32.0000 1.9390 1.9407 411.5491 411.9951 0.0679 -1.0000 -1.0000 4716367 1592866031.10 151.4564 59.9980 32.0000 1.9397 1.9414 411.8321 412.2766 0.0678 -1.0000 -1.0000 4716447 1592866031.20 151.4892 59.9980 32.0000 1.9390 1.9407 412.2047 412.6510 0.0679 -1.0000 -1.0000 4716507 1592866031.30 151.4892 59.9980 32.0000 1.9377 1.9394 412.0115 412.4556 0.0677 -1.0000 -1.0000 4716577 1592866031.40 151.4892 59.9980 32.0000 1.9379 1.9396 411.7941 412.2400 0.0680 -1.0000 -1.0000 4716647 1592866031.50 151.4892 59.9980 32.0000 1.9411 1.9429 411.5955 412.0402 0.0678 -1.0000 -1.0000 4716707 1592866031.60 151.4892 59.9980 32.0000 1.9395 1.9412 411.4809 411.9256 0.0679 -1.0000 -1.0000 4716767 1592866031.70 151.4388 59.9980 32.0000 1.9370 1.9387 411.6580 412.1027 0.0677 -1.0000 -1.0000 4716847 1592866031.80 151.4388 59.9980 32.0000 1.9375 1.9392 411.8445 412.2890 0.0678 -1.0000 -1.0000 4716907 1592866031.90 151.4388 59.9980 32.0000 1.9363 1.9380 411.6754 412.1212 0.0680 -1.0000 -1.0000 4716967 1592866032.00 151.4388 59.9980 32.0000 1.9373 1.9391 411.3873 411.8319 0.0677 -1.0000 -1.0000 4717037 1592866032.10 151.4388 59.9980 32.0000 1.9374 1.9391 411.5427 411.9872 0.0678 -1.0000 -1.0000 4717416 1592866032.20 151.4388 59.9980 32.0000 1.9375 1.9393 411.7817 412.2264 0.0677 -1.0000 -1.0000 4717477 1592866032.30 151.5858 59.9980 32.0000 1.9375 1.9392 411.9921 412.4367 0.0677 -1.0000 -1.0000 4717556 1592866032.40 151.5793 59.9980 32.0000 1.9361 1.9378 411.9375 412.3824 0.0678 -1.0000 -1.0000 4717616 1592866032.50 151.5793 59.9980 32.0000 1.9377 1.9394 411.9745 412.4205 0.0679 -1.0000 -1.0000 4717676 1592866032.60 151.5793 59.9980 32.0000 1.9389 1.9406 411.9027 412.3484 0.0679 -1.0000 -1.0000 4717926 1592866032.70 151.5793 59.9980 32.0000 1.9400 1.9417 411.4039 411.8494 0.0679 -1.0000 -1.0000 4717986 1592866032.80 151.4085 59.9980 32.0000 1.9391 1.9408 411.3814 411.8259 0.0678 -1.0000 -1.0000 4718056 1592866032.90 151.4085 59.9980 32.0000 1.9385 1.9402 411.2909 411.7363 0.0679 -1.0000 -1.0000 4718116 1592866033.00 151.4085 59.9980 32.0000 1.9373 1.9391 411.6932 412.1385 0.0678 -1.0000 -1.0000 4718186 1592866033.10 151.4085 59.9980 32.0000 1.9356 1.9374 411.8714 412.3174 0.0680 -1.0000 -1.0000 4718386 1592866033.20 151.4085 59.9980 32.0000 1.9365 1.9382 411.8427 412.2882 0.0678 -1.0000 -1.0000 4718446 1592866033.30 151.4085 59.9980 32.0000 1.9387 1.9404 411.7179 412.1590 0.0669 -1.0000 -1.0000 4718506 1592866033.40 151.3641 59.9980 32.0000 1.9392 1.9409 411.4960 411.9420 0.0679 -1.0000 -1.0000 4718586 1592866033.50 151.2923 59.9980 32.0000 1.9396 1.9413 411.4995 411.9442 0.0678 -1.0000 -1.0000 4718646 1592866033.60 151.2923 59.9980 32.0000 1.9387 1.9404 411.6553 412.1001 0.0678 -1.0000 -1.0000 4719535 1592866033.70 151.2923 59.9980 32.0000 1.9388 1.9405 411.9024 412.3476 0.0678 -1.0000 -1.0000 4719615 1592866033.80 151.2923 59.9980 32.0000 1.9358 1.9375 411.9350 412.3803 0.0678 -1.0000 -1.0000 4719675 1592866033.90 151.2923 59.9980 32.0000 1.9363 1.9380 411.7912 412.2384 0.0681 -1.0000 -1.0000 4719735 1592866034.00 151.3239 59.9980 32.0000 1.9387 1.9404 411.8181 412.2636 0.0679 -1.0000 -1.0000 4719815 1592866034.10 151.3239 59.9980 32.0000 1.9379 1.9396 411.5214 411.9654 0.0677 -1.0000 -1.0000 4719875 1592866034.20 151.3239 59.9980 32.0000 1.9378 1.9396 411.4886 411.9345 0.0678 -1.0000 -1.0000 4719935 1592866034.30 151.3239 59.9980 32.0000 1.9394 1.9411 411.6504 412.0941 0.0676 -1.0000 -1.0000 4720005 1592866034.40 151.3239 59.9980 32.0000 1.9377 1.9395 411.9469 412.3917 0.0677 -1.0000 -1.0000 4720075 1592866034.50 151.3239 59.9980 32.0000 1.9368 1.9385 411.9083 412.3530 0.0678 -1.0000 -1.0000 4720135 1592866034.60 151.3248 59.9966 32.0000 1.9362 1.9379 411.9039 412.3500 0.0680 -1.0000 -1.0000 4720215 1592866034.70 151.3248 59.9966 32.0000 1.9373 1.9391 411.8200 412.2649 0.0678 -1.0000 -1.0000 4720275 1592866034.80 151.3248 59.9966 32.0000 1.9386 1.9403 411.6895 412.1344 0.0678 -1.0000 -1.0000 4720345 1592866034.90 151.3248 59.9966 32.0000 1.9386 1.9403 411.5897 412.0336 0.0678 -1.0000 -1.0000 4720405 1592866035.00 151.3248 59.9966 32.0000 1.9377 1.9394 411.4967 411.9428 0.0680 -1.0000 -1.0000 4720475 1592866035.10 151.3248 59.9966 32.0000 1.9392 1.9410 411.5463 411.9910 0.0678 -1.0000 -1.0000 4720545 1592866035.20 151.6279 59.9966 32.0000 1.9376 1.9393 411.9765 412.4225 0.0679 -1.0000 -1.0000 4720605 1592866035.30 151.6520 59.9966 32.0000 1.9386 1.9403 411.8988 412.3440 0.0679 -1.0000 -1.0000 4720675 1592866035.40 151.6520 59.9966 32.0000 1.9372 1.9389 412.0052 412.4514 0.0679 -1.0000 -1.0000 4720745 1592866035.50 151.6520 59.9966 32.0000 1.9387 1.9404 411.8448 412.2900 0.0678 -1.0000 -1.0000 4720805 1592866035.60 151.6520 59.9966 32.0000 1.9390 1.9407 411.6115 412.0566 0.0679 -1.0000 -1.0000 4720905 1592866035.70 151.6520 59.9966 32.0000 1.9379 1.9397 411.5629 412.0079 0.0678 -1.0000 -1.0000 4720975 1592866035.80 151.6520 59.9966 32.0000 1.9385 1.9402 411.5222 411.9673 0.0679 -1.0000 -1.0000 4721035 1592866035.90 151.6520 59.9966 32.0000 1.9374 1.9392 411.8075 412.2527 0.0678 -1.0000 -1.0000 4721105 1592866036.00 151.6520 59.9966 32.0000 1.9368 1.9385 411.9266 412.3718 0.0678 -1.0000 -1.0000 4721175 1592866036.10 151.6520 59.9966 32.0000 1.9381 1.9398 411.9053 412.3509 0.0679 -1.0000 -1.0000 4721244 1592866036.20 151.6520 59.9966 32.0000 1.9392 1.9409 411.6650 412.1104 0.0678 -1.0000 -1.0000 4721424 1592866036.30 151.3421 59.9966 32.0000 1.9389 1.9406 411.5716 412.0154 0.0676 -1.0000 -1.0000 4721494 1592866036.40 151.3421 59.9966 32.0000 1.9359 1.9376 411.7752 412.2199 0.0678 -1.0000 -1.0000 4721554 1592866036.50 151.3421 59.9966 32.0000 1.9364 1.9381 411.8555 412.2999 0.0677 -1.0000 -1.0000 4721614 1592866036.60 151.3421 59.9966 32.0000 1.9369 1.9386 411.8900 412.3348 0.0677 -1.0000 -1.0000 4721694 1592866036.70 151.3421 59.9966 32.0000 1.9363 1.9380 411.7758 412.2203 0.0678 -1.0000 -1.0000 4721924 1592866036.80 151.3421 59.9966 32.0000 1.9368 1.9386 411.7138 412.1603 0.0680 -1.0000 -1.0000 4721994 1592866036.90 151.3616 59.9966 32.0000 1.9374 1.9391 411.5924 412.0378 0.0679 -1.0000 -1.0000 4722054 1592866037.00 151.3728 59.9966 32.0000 1.9396 1.9413 411.5913 412.0366 0.0679 -1.0000 -1.0000 4722114 1592866037.10 151.3728 59.9966 32.0000 1.9381 1.9399 411.5894 412.0348 0.0679 -1.0000 -1.0000 4722194 1592866037.20 151.3728 59.9966 32.0000 1.9389 1.9406 411.6474 412.0936 0.0680 -1.0000 -1.0000 4722424 1592866037.30 151.3728 59.9966 32.0000 1.9395 1.9412 411.9038 412.3492 0.0679 -1.0000 -1.0000 4722484 1592866037.40 151.3728 59.9966 32.0000 1.9376 1.9394 411.8617 412.3081 0.0679 -1.0000 -1.0000 4722554 1592866037.50 151.3737 59.9966 32.0000 1.9380 1.9397 411.7378 412.1831 0.0679 -1.0000 -1.0000 4722614 1592866037.60 151.3737 59.9966 32.0000 1.9383 1.9401 411.5565 412.0018 0.0679 -1.0000 -1.0000 4722684 1592866037.70 151.3737 59.9966 32.0000 1.9384 1.9401 411.6438 412.0890 0.0677 -1.0000 -1.0000 4723423 1592866037.80 151.3737 59.9966 32.0000 1.9384 1.9401 411.5217 411.9667 0.0679 -1.0000 -1.0000 4723493 1592866037.90 151.3737 59.9966 32.0000 1.9376 1.9393 411.9271 412.3727 0.0680 -1.0000 -1.0000 4723553 1592866038.00 151.3833 59.9966 32.0000 1.9381 1.9398 411.8006 412.2476 0.0681 -1.0000 -1.0000 4723623 1592866038.10 151.4542 59.9966 32.0000 1.9395 1.9412 411.6042 412.0486 0.0677 -1.0000 -1.0000 4723693 1592866038.20 151.4542 59.9966 32.0000 1.9387 1.9404 411.4881 411.9332 0.0680 -1.0000 -1.0000 4723753 1592866038.30 151.4542 59.9966 32.0000 1.9385 1.9402 411.4976 411.9436 0.0679 -1.0000 -1.0000 4723823 1592866038.40 151.4542 59.9966 32.0000 1.9392 1.9409 411.5983 412.0446 0.0679 -1.0000 -1.0000 4723893 1592866038.50 151.4542 59.9966 32.0000 1.9397 1.9415 412.0461 412.4906 0.0678 -1.0000 -1.0000 4723953 1592866038.60 151.4542 59.9966 32.0000 1.9380 1.9397 411.9455 412.3912 0.0679 -1.0000 -1.0000 4724023 1592866038.70 151.6553 59.9966 32.0000 1.9399 1.9417 411.7042 412.1499 0.0679 -1.0000 -1.0000 4724083 1592866038.80 151.6553 59.9966 32.0000 1.9391 1.9408 411.4325 411.8771 0.0678 -1.0000 -1.0000 4724163 1592866038.90 151.6553 59.9966 32.0000 1.9387 1.9404 411.6205 412.0647 0.0677 -1.0000 -1.0000 4724223 1592866039.00 151.6553 59.9966 32.0000 1.9382 1.9400 411.7379 412.1828 0.0677 -1.0000 -1.0000 4724283 1592866039.10 151.6553 59.9966 32.0000 1.9360 1.9377 411.8722 412.3176 0.0679 -1.0000 -1.0000 4724363 1592866039.20 151.6178 59.9963 32.0000 1.9359 1.9377 411.6696 412.1151 0.0679 -1.0000 -1.0000 4724423 1592866039.30 151.5303 59.9955 32.0000 1.9366 1.9383 411.6498 412.0956 0.0679 -1.0000 -1.0000 4724653 1592866039.40 151.5303 59.9955 32.0000 1.9371 1.9388 411.7217 412.1666 0.0678 -1.0000 -1.0000 4724723 1592866039.50 151.5303 59.9955 32.0000 1.9368 1.9385 411.6367 412.0829 0.0679 -1.0000 -1.0000 4724783 1592866039.60 151.5303 59.9955 32.0000 1.9392 1.9409 411.5439 411.9883 0.0677 -1.0000 -1.0000 4724852 1592866039.70 151.5303 59.9955 32.0000 1.9369 1.9386 411.8960 412.3415 0.0679 -1.0000 -1.0000 4724922 1592866039.80 151.5303 59.9955 32.0000 1.9366 1.9384 411.8143 412.2599 0.0679 -1.0000 -1.0000 4724983 1592866039.90 151.5303 59.9955 32.0000 1.9369 1.9387 411.7634 412.2087 0.0678 -1.0000 -1.0000 4725042 1592866040.00 151.5303 59.9955 32.0000 1.9379 1.9397 411.7823 412.2276 0.0678 -1.0000 -1.0000 4725122 1592866040.10 151.5303 59.9955 32.0000 1.9383 1.9400 411.6521 412.0971 0.0679 -1.0000 -1.0000 4725183 1592866040.20 151.5303 59.9955 32.0000 1.9378 1.9395 411.5668 412.0116 0.0678 -1.0000 -1.0000 4725242 1592866040.30 151.5783 59.9955 32.0000 1.9374 1.9391 411.5229 411.9673 0.0677 -1.0000 -1.0000 4725682 1592866040.40 151.6122 59.9955 32.0000 1.9371 1.9388 411.5915 412.0366 0.0679 -1.0000 -1.0000 4725742 1592866040.50 151.6122 59.9955 32.0000 1.9359 1.9376 411.7985 412.2439 0.0679 -1.0000 -1.0000 4725802 1592866040.60 151.6122 59.9955 32.0000 1.9375 1.9392 411.9828 412.4290 0.0679 -1.0000 -1.0000 4725882 1592866040.70 151.6122 59.9955 32.0000 1.9387 1.9404 411.5451 411.9907 0.0680 -1.0000 -1.0000 4725942 1592866040.80 151.6122 59.9955 32.0000 1.9390 1.9408 411.5451 411.9894 0.0676 -1.0000 -1.0000 4726182 1592866040.90 151.6122 59.9955 32.0000 1.9379 1.9396 411.5543 411.9987 0.0678 -1.0000 -1.0000 4726242 1592866041.00 151.4057 59.9955 32.0000 1.9372 1.9389 411.8383 412.2839 0.0679 -1.0000 -1.0000 4726312 1592866041.10 151.4057 59.9955 32.0000 1.9366 1.9383 412.0522 412.4990 0.0680 -1.0000 -1.0000 4726382 1592866041.20 151.4057 59.9955 32.0000 1.9381 1.9399 411.9817 412.4281 0.0679 -1.0000 -1.0000 4726442 1592866041.30 151.4057 59.9955 32.0000 1.9403 1.9420 411.8248 412.2704 0.0679 -1.0000 -1.0000 4726672 1592866041.40 151.4057 59.9955 32.0000 1.9387 1.9404 411.4781 411.9223 0.0678 -1.0000 -1.0000 4726741 1592866041.50 151.3315 59.9955 32.0000 1.9386 1.9403 411.5487 411.9941 0.0678 -1.0000 -1.0000 4726802 1592866041.60 151.2466 59.9955 32.0000 1.9377 1.9394 411.6585 412.1037 0.0679 -1.0000 -1.0000 4726872 1592866041.70 151.2466 59.9955 32.0000 1.9365 1.9383 411.7522 412.1974 0.0678 -1.0000 -1.0000 4726941 1592866041.80 151.2466 59.9955 32.0000 1.9361 1.9378 411.7886 412.2333 0.0677 -1.0000 -1.0000 4727141 1592866041.90 151.2466 59.9955 32.0000 1.9382 1.9399 411.8441 412.2890 0.0677 -1.0000 -1.0000 4727201 1592866042.00 151.2466 59.9955 32.0000 1.9391 1.9408 411.6105 412.0539 0.0676 -1.0000 -1.0000 4727271 1592866042.10 151.6917 59.9955 32.0000 1.9388 1.9405 411.3746 411.8178 0.0676 -1.0000 -1.0000 4727341 1592866042.20 151.6917 59.9955 32.0000 1.9399 1.9416 411.5394 411.9849 0.0680 -1.0000 -1.0000 4727401 1592866042.30 151.6917 59.9955 32.0000 1.9387 1.9405 411.5250 411.9703 0.0678 -1.0000 -1.0000 4727471 1592866042.40 151.6917 59.9955 32.0000 1.9389 1.9406 411.7435 412.1883 0.0678 -1.0000 -1.0000 4728171 1592866042.50 151.6917 59.9955 32.0000 1.9379 1.9396 411.9245 412.3696 0.0679 -1.0000 -1.0000 4728231 1592866042.60 151.6917 59.9955 32.0000 1.9393 1.9410 412.0913 412.5369 0.0678 -1.0000 -1.0000 4728311 1592866042.70 151.6917 59.9955 32.0000 1.9378 1.9395 412.0502 412.4950 0.0677 -1.0000 -1.0000 4728371 1592866042.80 151.7237 59.9955 32.0000 1.9365 1.9382 411.5299 411.9744 0.0679 -1.0000 -1.0000 4728451 1592866042.90 151.7295 59.9955 32.0000 1.9386 1.9404 411.4602 411.9052 0.0678 -1.0000 -1.0000 4728511 1592866043.00 151.7295 59.9955 32.0000 1.9371 1.9388 411.6586 412.1039 0.0678 -1.0000 -1.0000 4728571 1592866043.10 151.7295 59.9955 32.0000 1.9368 1.9385 411.9399 412.3847 0.0677 -1.0000 -1.0000 4728640 1592866043.20 151.7295 59.9955 32.0000 1.9389 1.9406 412.0069 412.4523 0.0678 -1.0000 -1.0000 4728710 1592866043.30 151.7295 59.9955 32.0000 1.9374 1.9391 411.7849 412.2299 0.0678 -1.0000 -1.0000 4728770 1592866043.40 151.7179 59.9955 32.0000 1.9383 1.9400 411.3967 411.8437 0.0682 -1.0000 -1.0000 4728840 1592866043.50 151.4850 59.9955 32.0000 1.9383 1.9401 411.4744 411.9189 0.0678 -1.0000 -1.0000 4728900 1592866043.60 151.4850 59.9955 32.0000 1.9397 1.9415 411.6929 412.1377 0.0678 -1.0000 -1.0000 4728970 1592866043.70 151.4850 59.9955 32.0000 1.9377 1.9394 411.7303 412.1768 0.0680 -1.0000 -1.0000 4729040 1592866043.80 151.4850 59.9955 32.0000 1.9375 1.9392 411.6956 412.1401 0.0677 -1.0000 -1.0000 4729100 1592866043.90 151.4850 59.9955 32.0000 1.9385 1.9402 411.8004 412.2463 0.0680 -1.0000 -1.0000 4729160 1592866044.00 151.4566 59.9955 32.0000 1.9379 1.9396 411.4229 411.8685 0.0680 -1.0000 -1.0000 4729240 1592866044.10 151.4030 59.9955 32.0000 1.9390 1.9408 411.4747 411.9205 0.0680 -1.0000 -1.0000 4729300 1592866044.20 151.4030 59.9955 32.0000 1.9381 1.9398 411.3754 411.8204 0.0678 -1.0000 -1.0000 4729360 1592866044.30 151.4030 59.9955 32.0000 1.9374 1.9391 411.7173 412.1622 0.0677 -1.0000 -1.0000 4729440 1592866044.40 151.4030 59.9955 32.0000 1.9385 1.9402 411.7287 412.1726 0.0677 -1.0000 -1.0000 4729720 1592866044.50 151.4030 59.9955 32.0000 1.9361 1.9378 411.8182 412.2637 0.0678 -1.0000 -1.0000 4729780 1592866044.60 151.3704 59.9972 32.0000 1.9375 1.9392 411.8070 412.2518 0.0678 -1.0000 -1.0000 4729860 1592866044.70 151.3704 59.9972 32.0000 1.9370 1.9387 411.7282 412.1734 0.0678 -1.0000 -1.0000 4729920 1592866044.80 151.3704 59.9972 32.0000 1.9380 1.9398 411.8001 412.2459 0.0679 -1.0000 -1.0000 4729990 1592866044.90 151.3704 59.9972 32.0000 1.9379 1.9396 411.7381 412.1820 0.0675 -1.0000 -1.0000 4730220 1592866045.00 151.3704 59.9972 32.0000 1.9383 1.9400 411.5628 412.0077 0.0678 -1.0000 -1.0000 4730280 1592866045.10 151.3272 59.9972 32.0000 1.9367 1.9384 411.6329 412.0780 0.0678 -1.0000 -1.0000 4730360 1592866045.20 151.3035 59.9972 32.0000 1.9375 1.9392 411.6684 412.1139 0.0679 -1.0000 -1.0000 4730420 1592866045.30 151.3035 59.9972 32.0000 1.9358 1.9376 411.9636 412.4095 0.0679 -1.0000 -1.0000 4730480 1592866045.40 151.3035 59.9972 32.0000 1.9383 1.9400 411.7760 412.2211 0.0678 -1.0000 -1.0000 4730549 1592866045.50 151.3035 59.9972 32.0000 1.9391 1.9408 411.7943 412.2396 0.0678 -1.0000 -1.0000 4730679 1592866045.60 151.3035 59.9972 32.0000 1.9385 1.9402 411.5537 411.9968 0.0676 -1.0000 -1.0000 4730749 1592866045.70 151.3906 59.9972 32.0000 1.9384 1.9401 411.5276 411.9723 0.0679 -1.0000 -1.0000 4730819 1592866045.80 151.5867 59.9972 32.0000 1.9392 1.9409 411.7315 412.1757 0.0677 -1.0000 -1.0000 4730879 1592866045.90 151.5867 59.9972 32.0000 1.9386 1.9403 411.6877 412.1326 0.0678 -1.0000 -1.0000 4730939 1592866046.00 151.5867 59.9972 32.0000 1.9378 1.9395 411.7090 412.1539 0.0678 -1.0000 -1.0000 4731689 1592866046.10 151.5867 59.9972 32.0000 1.9386 1.9404 411.7535 412.1993 0.0679 -1.0000 -1.0000 4731759 1592866046.20 151.5867 59.9972 32.0000 1.9396 1.9414 411.7391 412.1842 0.0679 -1.0000 -1.0000 4731819 1592866046.30 151.5867 59.9972 32.0000 1.9388 1.9405 411.5484 411.9921 0.0676 -1.0000 -1.0000 4731899 1592866046.40 151.4292 59.9972 32.0000 1.9385 1.9402 411.5543 411.9998 0.0679 -1.0000 -1.0000 4731959 1592866046.50 151.4292 59.9972 32.0000 1.9351 1.9368 411.7743 412.2186 0.0676 -1.0000 -1.0000 4732019 1592866046.60 151.4292 59.9972 32.0000 1.9372 1.9389 412.0169 412.4621 0.0678 -1.0000 -1.0000 4732099 1592866046.70 151.4292 59.9972 32.0000 1.9369 1.9386 411.9656 412.4104 0.0677 -1.0000 -1.0000 4732159 1592866046.80 151.4292 59.9972 32.0000 1.9382 1.9399 411.8444 412.2887 0.0677 -1.0000 -1.0000 4732229 1592866046.90 151.4292 59.9972 32.0000 1.9401 1.9418 411.7903 412.2355 0.0678 -1.0000 -1.0000 4732289 1592866047.00 151.5775 59.9972 32.0000 1.9393 1.9410 411.6324 412.0777 0.0679 -1.0000 -1.0000 4732389 1592866047.10 151.5775 59.9972 32.0000 1.9393 1.9411 411.4176 411.8611 0.0677 -1.0000 -1.0000 4732459 1592866047.20 151.5775 59.9972 32.0000 1.9383 1.9401 411.9522 412.3978 0.0679 -1.0000 -1.0000 4732528 1592866047.30 151.5775 59.9972 32.0000 1.9361 1.9378 412.0831 412.5292 0.0679 -1.0000 -1.0000 4732589 1592866047.40 151.5775 59.9972 32.0000 1.9372 1.9389 411.7112 412.1559 0.0677 -1.0000 -1.0000 4732658 1592866047.50 151.5394 59.9972 32.0000 1.9402 1.9419 411.6705 412.1142 0.0677 -1.0000 -1.0000 4732728 1592866047.60 151.4836 59.9972 32.0000 1.9391 1.9408 411.6008 412.0448 0.0677 -1.0000 -1.0000 4732788 1592866047.70 151.4836 59.9972 32.0000 1.9390 1.9407 411.3629 411.8069 0.0677 -1.0000 -1.0000 4732858 1592866047.80 151.4836 59.9972 32.0000 1.9382 1.9399 411.4263 411.8714 0.0680 -1.0000 -1.0000 4732918 1592866047.90 151.4836 59.9972 32.0000 1.9372 1.9390 411.7735 412.2191 0.0678 -1.0000 -1.0000 4732988 1592866048.00 151.4836 59.9972 32.0000 1.9354 1.9371 411.6685 412.1131 0.0678 -1.0000 -1.0000 4733058 1592866048.10 151.4836 59.9972 32.0000 1.9365 1.9382 411.8614 412.3066 0.0678 -1.0000 -1.0000 4733188 1592866048.20 151.4808 59.9972 32.0000 1.9387 1.9405 411.8889 412.3353 0.0679 -1.0000 -1.0000 4733248 1592866048.30 151.4808 59.9972 32.0000 1.9388 1.9406 411.4041 411.8488 0.0678 -1.0000 -1.0000 4733318 1592866048.40 151.4808 59.9972 32.0000 1.9375 1.9392 411.7052 412.1510 0.0680 -1.0000 -1.0000 4733378 1592866048.50 151.4808 59.9972 32.0000 1.9368 1.9385 411.9923 412.4371 0.0678 -1.0000 -1.0000 4733448 1592866048.60 151.4808 59.9972 32.0000 1.9381 1.9398 412.0395 412.4843 0.0677 -1.0000 -1.0000 4734188 1592866048.70 151.3552 59.9972 32.0000 1.9390 1.9408 411.8128 412.2588 0.0679 -1.0000 -1.0000 4734258 1592866048.80 151.3286 59.9972 32.0000 1.9394 1.9411 411.6839 412.1286 0.0678 -1.0000 -1.0000 4734328 1592866048.90 151.3286 59.9972 32.0000 1.9394 1.9411 411.4843 411.9289 0.0678 -1.0000 -1.0000 4734388 1592866049.00 151.3286 59.9972 32.0000 1.9380 1.9397 411.4843 411.9294 0.0679 -1.0000 -1.0000 4734458 1592866049.10 151.3286 59.9972 32.0000 1.9389 1.9406 411.6061 412.0518 0.0679 -1.0000 -1.0000 4734528 1592866049.20 151.3286 59.9972 32.0000 1.9363 1.9381 411.7091 412.1548 0.0679 -1.0000 -1.0000 4734598 1592866049.30 151.3540 59.9972 32.0000 1.9378 1.9395 411.7359 412.1800 0.0678 -1.0000 -1.0000 4734657 1592866049.40 151.3540 59.9972 32.0000 1.9390 1.9407 411.7137 412.1592 0.0679 -1.0000 -1.0000 4734727 1592866049.50 151.3540 59.9972 32.0000 1.9387 1.9404 411.6643 412.1088 0.0677 -1.0000 -1.0000 4734798 1592866049.60 151.3540 59.9972 32.0000 1.9391 1.9408 411.4194 411.8650 0.0680 -1.0000 -1.0000 4734927 1592866049.70 151.3540 59.9972 32.0000 1.9386 1.9403 411.7094 412.1554 0.0679 -1.0000 -1.0000 4734997 1592866049.80 151.3921 59.9975 32.0000 1.9386 1.9403 411.8171 412.2616 0.0677 -1.0000 -1.0000 4735057 1592866049.90 151.6204 59.9994 32.0000 1.9380 1.9398 411.7380 412.1835 0.0679 -1.0000 -1.0000 4735127 1592866050.00 151.6204 59.9994 32.0000 1.9362 1.9380 411.9770 412.4241 0.0681 -1.0000 -1.0000 4735197 1592866050.10 151.6204 59.9994 32.0000 1.9373 1.9390 411.7624 412.2088 0.0679 -1.0000 -1.0000 4735477 1592866050.20 151.6204 59.9994 32.0000 1.9393 1.9410 411.6418 412.0860 0.0677 -1.0000 -1.0000 4735537 1592866050.30 151.6204 59.9994 32.0000 1.9393 1.9410 411.4089 411.8534 0.0678 -1.0000 -1.0000 4735617 1592866050.40 151.6204 59.9994 32.0000 1.9367 1.9384 411.6179 412.0631 0.0678 -1.0000 -1.0000 4735677 1592866050.50 151.6476 59.9994 32.0000 1.9361 1.9378 412.0019 412.4471 0.0678 -1.0000 -1.0000 4735737 1592866050.60 151.6476 59.9994 32.0000 1.9373 1.9390 411.8838 412.3291 0.0678 -1.0000 -1.0000 4735807 1592866050.70 151.6476 59.9994 32.0000 1.9375 1.9392 411.7792 412.2234 0.0677 -1.0000 -1.0000 4735877 1592866050.80 151.6476 59.9994 32.0000 1.9386 1.9404 411.5675 412.0115 0.0677 -1.0000 -1.0000 4735947 1592866050.90 151.6476 59.9994 32.0000 1.9390 1.9407 411.4620 411.9058 0.0677 -1.0000 -1.0000 4736007 1592866051.00 151.5737 59.9994 32.0000 1.9401 1.9418 411.4836 411.9286 0.0679 -1.0000 -1.0000 4736067 1592866051.10 151.4148 59.9994 32.0000 1.9366 1.9383 411.4681 411.9118 0.0677 -1.0000 -1.0000 4737146 1592866051.20 151.4148 59.9994 32.0000 1.9357 1.9375 411.7123 412.1576 0.0678 -1.0000 -1.0000 4737206 1592866051.30 151.4148 59.9994 32.0000 1.9360 1.9377 411.8166 412.2624 0.0680 -1.0000 -1.0000 4737267 1592866051.40 151.4148 59.9994 32.0000 1.9360 1.9377 411.8295 412.2746 0.0679 -1.0000 -1.0000 4737346 1592866051.50 151.4148 59.9994 32.0000 1.9372 1.9389 411.7283 412.1739 0.0678 -1.0000 -1.0000 4737406 1592866051.60 151.5843 59.9994 32.0000 1.9383 1.9400 411.4069 411.8515 0.0678 -1.0000 -1.0000 4737466 1592866051.70 151.5843 59.9994 32.0000 1.9382 1.9400 411.4813 411.9264 0.0678 -1.0000 -1.0000 4737536 1592866051.80 151.5843 59.9994 32.0000 1.9380 1.9397 411.6293 412.0744 0.0679 -1.0000 -1.0000 4737606 1592866051.90 151.5843 59.9994 32.0000 1.9370 1.9388 411.8029 412.2492 0.0680 -1.0000 -1.0000 4737666 1592866052.00 151.5843 59.9994 32.0000 1.9372 1.9389 411.8930 412.3387 0.0680 -1.0000 -1.0000 4737736 1592866052.10 151.5400 59.9994 32.0000 1.9373 1.9390 411.7214 412.1679 0.0680 -1.0000 -1.0000 4737796 1592866052.20 151.5098 59.9994 32.0000 1.9396 1.9413 411.6655 412.1091 0.0677 -1.0000 -1.0000 4737866 1592866052.30 151.5098 59.9994 32.0000 1.9403 1.9421 411.4442 411.8892 0.0678 -1.0000 -1.0000 4737936 1592866052.40 151.5098 59.9994 32.0000 1.9387 1.9404 411.4859 411.9307 0.0678 -1.0000 -1.0000 4738006 1592866052.50 151.5098 59.9994 32.0000 1.9384 1.9401 411.3372 411.7810 0.0678 -1.0000 -1.0000 4738066 1592866052.60 151.5098 59.9994 32.0000 1.9361 1.9378 411.6572 412.1028 0.0679 -1.0000 -1.0000 4738136 1592866052.70 151.3286 59.9994 32.0000 1.9372 1.9389 411.8472 412.2929 0.0679 -1.0000 -1.0000 4738206 1592866052.80 151.3286 59.9994 32.0000 1.9373 1.9390 411.6776 412.1245 0.0681 -1.0000 -1.0000 4738276 1592866052.90 151.3286 59.9994 32.0000 1.9390 1.9407 411.5145 411.9607 0.0678 -1.0000 -1.0000 4738336 1592866053.00 151.3286 59.9994 32.0000 1.9385 1.9402 411.4447 411.8899 0.0678 -1.0000 -1.0000 4738406 1592866053.10 151.3286 59.9994 32.0000 1.9403 1.9421 411.6677 412.1111 0.0675 -1.0000 -1.0000 4738476 1592866053.20 151.4861 59.9994 32.0000 1.9378 1.9395 411.8486 412.2922 0.0676 -1.0000 -1.0000 4738536 1592866053.30 151.4861 59.9994 32.0000 1.9362 1.9380 411.8050 412.2505 0.0679 -1.0000 -1.0000 4738626 1592866053.40 151.4861 59.9994 32.0000 1.9375 1.9392 411.8861 412.3313 0.0678 -1.0000 -1.0000 4738696 1592866053.50 151.4861 59.9994 32.0000 1.9385 1.9402 411.7862 412.2304 0.0677 -1.0000 -1.0000 4738756 1592866053.60 151.4861 59.9994 32.0000 1.9394 1.9411 411.5972 412.0422 0.0678 -1.0000 -1.0000 4738816 1592866053.70 151.4607 59.9994 32.0000 1.9406 1.9423 411.6893 412.1339 0.0677 -1.0000 -1.0000 4739155 1592866053.80 151.3547 59.9994 32.0000 1.9379 1.9397 411.8730 412.3190 0.0679 -1.0000 -1.0000 4739215 1592866053.90 151.3547 59.9994 32.0000 1.9378 1.9395 411.9805 412.4263 0.0679 -1.0000 -1.0000 4739275 1592866054.00 151.3547 59.9994 32.0000 1.9371 1.9388 411.8396 412.2841 0.0677 -1.0000 -1.0000 4739355 1592866054.10 151.3547 59.9994 32.0000 1.9376 1.9393 411.5438 411.9896 0.0680 -1.0000 -1.0000 4739425 1592866054.20 151.3547 59.9994 32.0000 1.9364 1.9382 411.3457 411.7910 0.0679 -1.0000 -1.0000 4739655 1592866054.30 151.4495 59.9994 32.0000 1.9372 1.9389 411.3869 411.8317 0.0679 -1.0000 -1.0000 4739735 1592866054.40 151.5757 59.9994 32.0000 1.9366 1.9383 411.5463 411.9922 0.0678 -1.0000 -1.0000 4739795 1592866054.50 151.5757 59.9994 32.0000 1.9367 1.9384 411.7894 412.2347 0.0679 -1.0000 -1.0000 4739855 1592866054.60 151.5757 59.9994 32.0000 1.9368 1.9385 411.8876 412.3333 0.0680 -1.0000 -1.0000 4739925 1592866054.70 151.5757 59.9994 32.0000 1.9375 1.9392 412.0224 412.4679 0.0677 -1.0000 -1.0000 4739995 1592866054.80 151.5757 59.9994 32.0000 1.9376 1.9394 411.5871 412.0323 0.0679 -1.0000 -1.0000 4740065 1592866054.90 151.6004 59.9972 32.0000 1.9383 1.9400 411.5344 411.9799 0.0679 -1.0000 -1.0000 4740125 1592866055.00 151.6004 59.9972 32.0000 1.9384 1.9402 411.3386 411.7835 0.0679 -1.0000 -1.0000 4740185 1592866055.10 151.6004 59.9972 32.0000 1.9371 1.9388 411.5239 411.9684 0.0678 -1.0000 -1.0000 4740265 1592866055.20 151.6004 59.9972 32.0000 1.9351 1.9368 411.8709 412.3165 0.0678 -1.0000 -1.0000 4740325 1592866055.30 151.6004 59.9972 32.0000 1.9383 1.9400 411.8573 412.3022 0.0678 -1.0000 -1.0000 4740425 1592866055.40 151.4749 59.9972 32.0000 1.9373 1.9390 411.8039 412.2491 0.0678 -1.0000 -1.0000 4740495 1592866055.50 151.4310 59.9972 32.0000 1.9414 1.9432 411.6420 412.0874 0.0679 -1.0000 -1.0000 4740555 1592866055.60 151.4310 59.9972 32.0000 1.9386 1.9403 411.3806 411.8254 0.0678 -1.0000 -1.0000 4740615 1592866055.70 151.4310 59.9972 32.0000 1.9377 1.9394 411.4425 411.8876 0.0679 -1.0000 -1.0000 4740695 1592866055.80 151.4310 59.9972 32.0000 1.9374 1.9391 411.7581 412.2037 0.0679 -1.0000 -1.0000 4740914 1592866055.90 151.4310 59.9972 32.0000 1.9387 1.9404 411.7551 412.2007 0.0679 -1.0000 -1.0000 4740984 1592866056.00 151.4222 59.9972 32.0000 1.9396 1.9414 411.7511 412.1959 0.0678 -1.0000 -1.0000 4741054 1592866056.10 151.4147 59.9972 32.0000 1.9408 1.9426 411.6132 412.0583 0.0678 -1.0000 -1.0000 4741114 1592866056.20 151.4147 59.9972 32.0000 1.9388 1.9406 411.3922 411.8376 0.0680 -1.0000 -1.0000 4741184 1592866056.30 151.4147 59.9972 32.0000 1.9371 1.9389 411.7102 412.1570 0.0681 -1.0000 -1.0000 4741474 1592866056.40 151.4147 59.9972 32.0000 1.9370 1.9387 411.8750 412.3202 0.0677 -1.0000 -1.0000 4741534 1592866056.50 151.4147 59.9972 32.0000 1.9359 1.9376 411.7496 412.1934 0.0676 -1.0000 -1.0000 4741594 1592866056.60 151.4891 59.9972 32.0000 1.9393 1.9410 411.8435 412.2873 0.0676 -1.0000 -1.0000 4741664 1592866056.70 151.4891 59.9972 32.0000 1.9387 1.9404 411.6962 412.1411 0.0679 -1.0000 -1.0000 4741724 1592866056.80 151.4891 59.9972 32.0000 1.9401 1.9418 411.5152 411.9604 0.0680 -1.0000 -1.0000 4742024 1592866056.90 151.4891 59.9972 32.0000 1.9390 1.9407 411.4438 411.8882 0.0676 -1.0000 -1.0000 4742084 1592866057.00 151.4891 59.9972 32.0000 1.9373 1.9390 411.6987 412.1444 0.0679 -1.0000 -1.0000 4742144 1592866057.10 151.4148 59.9972 32.0000 1.9360 1.9377 411.8941 412.3393 0.0679 -1.0000 -1.0000 4742214 1592866057.20 151.4081 59.9972 32.0000 1.9369 1.9386 411.9692 412.4156 0.0680 -1.0000 -1.0000 4742284 1592866057.30 151.4081 59.9972 32.0000 1.9377 1.9395 411.7306 412.1765 0.0679 -1.0000 -1.0000 4742663 1592866057.40 151.4081 59.9972 32.0000 1.9384 1.9401 411.5174 411.9620 0.0679 -1.0000 -1.0000 4742744 1592866057.50 151.4081 59.9972 32.0000 1.9383 1.9400 411.4387 411.8845 0.0680 -1.0000 -1.0000 4742804 1592866057.60 151.4235 59.9972 32.0000 1.9388 1.9405 411.3312 411.7757 0.0678 -1.0000 -1.0000 4742863 1592866057.70 151.5195 59.9972 32.0000 1.9375 1.9393 411.5865 412.0325 0.0680 -1.0000 -1.0000 4742933 1592866057.80 151.5195 59.9972 32.0000 1.9371 1.9388 411.9142 412.3595 0.0678 -1.0000 -1.0000 4743173 1592866057.90 151.5195 59.9972 32.0000 1.9354 1.9371 411.9522 412.3969 0.0677 -1.0000 -1.0000 4743233 1592866058.00 151.5195 59.9972 32.0000 1.9376 1.9394 412.1019 412.5478 0.0679 -1.0000 -1.0000 4743303 1592866058.10 151.5195 59.9972 32.0000 1.9391 1.9408 411.4665 411.9123 0.0679 -1.0000 -1.0000 4743363 1592866058.20 151.5195 59.9972 32.0000 1.9369 1.9386 411.3926 411.8373 0.0678 -1.0000 -1.0000 4743443 1592866058.30 151.5195 59.9972 32.0000 1.9395 1.9413 411.6725 412.1172 0.0678 -1.0000 -1.0000 4743683 1592866058.40 151.5195 59.9972 32.0000 1.9369 1.9386 411.9892 412.4333 0.0676 -1.0000 -1.0000 4743743 1592866058.50 151.5693 59.9972 32.0000 1.9360 1.9377 411.9533 412.3979 0.0678 -1.0000 -1.0000 4743803 1592866058.60 151.6449 59.9972 32.0000 1.9371 1.9388 411.8236 412.2699 0.0679 -1.0000 -1.0000 4743883 1592866058.70 151.5934 59.9972 32.0000 1.9375 1.9392 411.8125 412.2574 0.0678 -1.0000 -1.0000 4743943 1592866058.80 151.4584 59.9972 32.0000 1.9400 1.9418 411.3681 411.8141 0.0681 -1.0000 -1.0000 4744013 1592866058.90 151.4584 59.9972 32.0000 1.9359 1.9376 411.4753 411.9200 0.0678 -1.0000 -1.0000 4744073 1592866059.00 151.4584 59.9972 32.0000 1.9378 1.9395 411.4667 411.9124 0.0680 -1.0000 -1.0000 4744143 1592866059.10 151.4584 59.9972 32.0000 1.9389 1.9406 411.6404 412.0857 0.0679 -1.0000 -1.0000 4744213 1592866059.20 151.4584 59.9972 32.0000 1.9392 1.9409 411.6863 412.1315 0.0679 -1.0000 -1.0000 4744273 1592866059.30 151.3240 59.9972 32.0000 1.9389 1.9407 411.8089 412.2544 0.0679 -1.0000 -1.0000 4744333 1592866059.40 151.2903 59.9972 32.0000 1.9384 1.9401 411.4984 411.9439 0.0679 -1.0000 -1.0000 4744423 1592866059.50 151.2903 59.9972 32.0000 1.9366 1.9383 411.5087 411.9540 0.0679 -1.0000 -1.0000 4744493 1592866059.60 151.2903 59.9972 32.0000 1.9374 1.9391 411.7337 412.1791 0.0679 -1.0000 -1.0000 4744552 1592866059.70 151.2903 59.9972 32.0000 1.9368 1.9385 411.9652 412.4104 0.0678 -1.0000 -1.0000 4744622 1592866059.80 151.2903 59.9972 32.0000 1.9368 1.9385 411.9865 412.4319 0.0678 -1.0000 -1.0000 4744683 1592866059.90 151.3747 59.9985 32.0000 1.9385 1.9402 411.4446 411.8892 0.0678 -1.0000 -1.0000 4744922 1592866060.00 151.3747 59.9985 32.0000 1.9398 1.9416 411.5277 411.9735 0.0679 -1.0000 -1.0000 4744992 1592866060.10 151.3747 59.9985 32.0000 1.9376 1.9394 411.4510 411.8959 0.0678 -1.0000 -1.0000 4745062 1592866060.20 151.3747 59.9985 32.0000 1.9399 1.9416 411.4275 411.8715 0.0677 -1.0000 -1.0000 4745122 1592866060.30 151.3747 59.9985 32.0000 1.9377 1.9394 412.0148 412.4600 0.0678 -1.0000 -1.0000 4745192 1592866060.40 151.3747 59.9985 32.0000 1.9368 1.9385 412.0701 412.5163 0.0679 -1.0000 -1.0000 4745852 1592866060.50 151.3747 59.9985 32.0000 1.9368 1.9385 411.7956 412.2409 0.0679 -1.0000 -1.0000 4745912 1592866060.60 151.4080 59.9985 32.0000 1.9400 1.9417 411.6500 412.0957 0.0680 -1.0000 -1.0000 4745982 1592866060.70 151.4080 59.9985 32.0000 1.9388 1.9405 411.4550 411.9006 0.0679 -1.0000 -1.0000 4746052 1592866060.80 151.4080 59.9985 32.0000 1.9384 1.9401 411.4127 411.8578 0.0679 -1.0000 -1.0000 4746122 1592866060.90 151.4080 59.9985 32.0000 1.9389 1.9406 411.4298 411.8756 0.0680 -1.0000 -1.0000 4746182 1592866061.00 151.4080 59.9985 32.0000 1.9391 1.9409 411.7956 412.2412 0.0679 -1.0000 -1.0000 4746242 1592866061.10 151.3979 59.9985 32.0000 1.9378 1.9395 411.9198 412.3646 0.0677 -1.0000 -1.0000 4746322 1592866061.20 151.3979 59.9985 32.0000 1.9379 1.9396 411.9536 412.3994 0.0679 -1.0000 -1.0000 4746382 1592866061.30 151.3979 59.9985 32.0000 1.9357 1.9375 411.8336 412.2791 0.0679 -1.0000 -1.0000 4746441 1592866061.40 151.3979 59.9985 32.0000 1.9377 1.9394 411.4645 411.9102 0.0679 -1.0000 -1.0000 4746681 1592866061.50 151.3979 59.9985 32.0000 1.9387 1.9404 411.3910 411.8350 0.0677 -1.0000 -1.0000 4746741 1592866061.60 151.4224 59.9985 32.0000 1.9378 1.9395 411.2992 411.7431 0.0677 -1.0000 -1.0000 4746801 1592866061.70 151.5212 59.9985 32.0000 1.9377 1.9394 411.5717 412.0162 0.0678 -1.0000 -1.0000 4746871 1592866061.80 151.5212 59.9985 32.0000 1.9370 1.9387 411.8508 412.2961 0.0678 -1.0000 -1.0000 4746941 1592866061.90 151.5212 59.9985 32.0000 1.9366 1.9384 411.9790 412.4248 0.0679 -1.0000 -1.0000 4747671 1592866062.00 151.5212 59.9985 32.0000 1.9375 1.9393 411.6973 412.1426 0.0678 -1.0000 -1.0000 4747741 1592866062.10 151.5212 59.9985 32.0000 1.9406 1.9423 411.5968 412.0412 0.0678 -1.0000 -1.0000 4747801 1592866062.20 151.3647 59.9985 32.0000 1.9385 1.9402 411.5302 411.9755 0.0679 -1.0000 -1.0000 4747871 1592866062.30 151.3647 59.9985 32.0000 1.9372 1.9389 411.5065 411.9506 0.0678 -1.0000 -1.0000 4747941 1592866062.40 151.3647 59.9985 32.0000 1.9364 1.9381 411.7062 412.1521 0.0679 -1.0000 -1.0000 4748001 1592866062.50 151.3647 59.9985 32.0000 1.9368 1.9386 411.6663 412.1121 0.0679 -1.0000 -1.0000 4748071 1592866062.60 151.3647 59.9985 32.0000 1.9392 1.9409 411.6123 412.0582 0.0679 -1.0000 -1.0000 4748141 1592866062.70 151.4819 59.9985 32.0000 1.9386 1.9404 411.6211 412.0669 0.0680 -1.0000 -1.0000 4748201 1592866062.80 151.4971 59.9985 32.0000 1.9383 1.9400 411.2992 411.7441 0.0678 -1.0000 -1.0000 4748271 1592866062.90 151.4971 59.9985 32.0000 1.9381 1.9398 411.4951 411.9399 0.0678 -1.0000 -1.0000 4748341 1592866063.00 151.4971 59.9985 32.0000 1.9377 1.9395 411.7043 412.1488 0.0677 -1.0000 -1.0000 4748401 1592866063.10 151.4971 59.9985 32.0000 1.9349 1.9366 411.7108 412.1567 0.0679 -1.0000 -1.0000 4748471 1592866063.20 151.4971 59.9985 32.0000 1.9363 1.9380 411.9031 412.3488 0.0679 -1.0000 -1.0000 4748531 1592866063.30 151.2997 59.9985 32.0000 1.9385 1.9402 412.0648 412.5118 0.0680 -1.0000 -1.0000 4748601 1592866063.40 151.2997 59.9985 32.0000 1.9392 1.9409 412.0127 412.4580 0.0678 -1.0000 -1.0000 4748671 1592866063.50 151.2997 59.9985 32.0000 1.9374 1.9392 411.6289 412.0733 0.0677 -1.0000 -1.0000 4749430 1592866063.60 151.4529 59.9985 32.0000 1.9378 1.9395 411.4656 411.9116 0.0680 -1.0000 -1.0000 4749500 1592866063.70 151.4529 59.9985 32.0000 1.9364 1.9382 411.5561 412.0016 0.0679 -1.0000 -1.0000 4749570 1592866063.80 151.4529 59.9985 32.0000 1.9380 1.9397 411.8483 412.2937 0.0678 -1.0000 -1.0000 4749630 1592866063.90 151.4529 59.9985 32.0000 1.9378 1.9395 411.9068 412.3527 0.0679 -1.0000 -1.0000 4749690 1592866064.00 151.4529 59.9985 32.0000 1.9382 1.9399 412.0294 412.4749 0.0678 -1.0000 -1.0000 4749770 1592866064.10 151.4529 59.9985 32.0000 1.9378 1.9396 411.9065 412.3521 0.0679 -1.0000 -1.0000 4749830 1592866064.20 151.4529 59.9985 32.0000 1.9384 1.9402 411.8119 412.2587 0.0680 -1.0000 -1.0000 4749890 1592866064.30 151.4529 59.9985 32.0000 1.9396 1.9413 411.6157 412.0615 0.0680 -1.0000 -1.0000 4749970 1592866064.40 151.3003 59.9985 32.0000 1.9379 1.9396 411.4610 411.9054 0.0678 -1.0000 -1.0000 4750030 1592866064.50 151.3003 59.9985 32.0000 1.9379 1.9396 411.5544 411.9996 0.0679 -1.0000 -1.0000 4750150 1592866064.60 151.3003 59.9985 32.0000 1.9372 1.9389 411.8105 412.2554 0.0677 -1.0000 -1.0000 4750230 1592866064.70 151.3003 59.9985 32.0000 1.9367 1.9384 411.8892 412.3348 0.0679 -1.0000 -1.0000 4750290 1592866064.80 151.3003 59.9985 32.0000 1.9376 1.9393 411.9145 412.3608 0.0680 -1.0000 -1.0000 4750360 1592866064.90 151.3003 59.9985 32.0000 1.9384 1.9401 411.7702 412.2155 0.0678 -1.0000 -1.0000 4750420 1592866065.00 151.5098 59.9976 32.0000 1.9391 1.9408 411.5048 411.9497 0.0678 -1.0000 -1.0000 4750490 1592866065.10 151.5098 59.9976 32.0000 1.9383 1.9400 411.7420 412.1859 0.0676 -1.0000 -1.0000 4750559 1592866065.20 151.5098 59.9976 32.0000 1.9378 1.9395 411.8679 412.3134 0.0677 -1.0000 -1.0000 4750619 1592866065.30 151.5098 59.9976 32.0000 1.9383 1.9400 411.9263 412.3708 0.0678 -1.0000 -1.0000 4750680 1592866065.40 151.5098 59.9976 32.0000 1.9366 1.9384 411.8952 412.3408 0.0679 -1.0000 -1.0000 4750760 1592866065.50 151.5098 59.9976 32.0000 1.9382 1.9399 411.6159 412.0619 0.0679 -1.0000 -1.0000 4751189 1592866065.60 151.5098 59.9976 32.0000 1.9374 1.9392 411.6644 412.1092 0.0678 -1.0000 -1.0000 4751249 1592866065.70 151.5098 59.9976 32.0000 1.9366 1.9383 411.7239 412.1686 0.0677 -1.0000 -1.0000 4751319 1592866065.80 151.5098 59.9976 32.0000 1.9370 1.9387 411.7846 412.2292 0.0679 -1.0000 -1.0000 4751379 1592866065.90 151.5098 59.9976 32.0000 1.9356 1.9373 411.7911 412.2378 0.0680 -1.0000 -1.0000 4751449 1592866066.00 151.5098 59.9976 32.0000 1.9362 1.9379 411.8176 412.2639 0.0680 -1.0000 -1.0000 4751529 1592866066.10 151.5098 59.9976 32.0000 1.9389 1.9407 411.8106 412.2562 0.0679 -1.0000 -1.0000 4751599 1592866066.20 151.4505 59.9976 32.0000 1.9380 1.9397 411.7198 412.1655 0.0679 -1.0000 -1.0000 4751659 1592866066.30 151.4505 59.9976 32.0000 1.9378 1.9395 411.3646 411.8079 0.0677 -1.0000 -1.0000 4751729 1592866066.40 151.4505 59.9976 32.0000 1.9377 1.9394 411.5383 411.9830 0.0678 -1.0000 -1.0000 4751789 1592866066.50 151.4505 59.9976 32.0000 1.9374 1.9391 411.8704 412.3168 0.0680 -1.0000 -1.0000 4751859 1592866066.60 151.4505 59.9976 32.0000 1.9370 1.9387 411.8710 412.3164 0.0679 -1.0000 -1.0000 4751929 1592866066.70 151.4505 59.9976 32.0000 1.9370 1.9387 411.9527 412.3983 0.0678 -1.0000 -1.0000 4751989 1592866066.80 151.4618 59.9976 32.0000 1.9394 1.9411 411.5962 412.0416 0.0678 -1.0000 -1.0000 4752059 1592866066.90 151.4428 59.9976 32.0000 1.9407 1.9425 411.5465 411.9906 0.0677 -1.0000 -1.0000 4752129 1592866067.00 151.4454 59.9976 32.0000 1.9383 1.9400 411.7464 412.1922 0.0680 -1.0000 -1.0000 4752189 1592866067.10 151.4454 59.9976 32.0000 1.9369 1.9386 411.9472 412.3928 0.0679 -1.0000 -1.0000 4752688 1592866067.20 151.4454 59.9976 32.0000 1.9374 1.9392 411.8681 412.3136 0.0679 -1.0000 -1.0000 4752748 1592866067.30 151.4454 59.9976 32.0000 1.9380 1.9397 411.9161 412.3615 0.0678 -1.0000 -1.0000 4752818 1592866067.40 151.4454 59.9976 32.0000 1.9385 1.9402 411.7502 412.1950 0.0677 -1.0000 -1.0000 4752888 1592866067.50 151.4454 59.9976 32.0000 1.9374 1.9391 411.5615 412.0071 0.0680 -1.0000 -1.0000 4752958 1592866067.60 151.4454 59.9976 32.0000 1.9388 1.9405 411.6877 412.1338 0.0680 -1.0000 -1.0000 4753148 1592866067.70 151.4454 59.9976 32.0000 1.9372 1.9390 411.7926 412.2383 0.0679 -1.0000 -1.0000 4753218 1592866067.80 151.4454 59.9976 32.0000 1.9368 1.9385 411.7683 412.2132 0.0678 -1.0000 -1.0000 4753278 1592866067.90 151.3833 59.9976 32.0000 1.9380 1.9397 411.7494 412.1947 0.0679 -1.0000 -1.0000 4753348 1592866068.00 151.3833 59.9976 32.0000 1.9377 1.9394 411.7010 412.1475 0.0680 -1.0000 -1.0000 4753418 1592866068.10 151.3833 59.9976 32.0000 1.9383 1.9401 411.5504 411.9953 0.0678 -1.0000 -1.0000 4753898 1592866068.20 151.3833 59.9976 32.0000 1.9386 1.9403 411.6000 412.0448 0.0679 -1.0000 -1.0000 4753968 1592866068.30 151.3833 59.9976 32.0000 1.9379 1.9396 411.4402 411.8855 0.0678 -1.0000 -1.0000 4754038 1592866068.40 151.3543 59.9976 32.0000 1.9382 1.9399 411.6092 412.0546 0.0679 -1.0000 -1.0000 4754098 1592866068.50 151.3692 59.9976 32.0000 1.9377 1.9394 411.7670 412.2112 0.0676 -1.0000 -1.0000 4754168 1592866068.60 151.3824 59.9976 32.0000 1.9379 1.9396 411.9575 412.4037 0.0681 -1.0000 -1.0000 4754238 1592866068.70 151.3824 59.9976 32.0000 1.9366 1.9383 411.8438 412.2897 0.0679 -1.0000 -1.0000 4754308 1592866068.80 151.3824 59.9976 32.0000 1.9371 1.9389 411.8424 412.2875 0.0678 -1.0000 -1.0000 4754378 1592866068.90 151.3824 59.9976 32.0000 1.9386 1.9404 411.7265 412.1710 0.0678 -1.0000 -1.0000 4754437 1592866069.00 151.3824 59.9976 32.0000 1.9399 1.9416 411.3491 411.7951 0.0680 -1.0000 -1.0000 4754508 1592866069.10 151.4068 59.9976 32.0000 1.9382 1.9399 411.6700 412.1154 0.0679 -1.0000 -1.0000 4754578 1592866069.20 151.4081 59.9976 32.0000 1.9377 1.9394 411.8692 412.3141 0.0678 -1.0000 -1.0000 4754637 1592866069.30 151.4081 59.9976 32.0000 1.9372 1.9389 411.8059 412.2518 0.0680 -1.0000 -1.0000 4754707 1592866069.40 151.4081 59.9976 32.0000 1.9366 1.9384 411.8472 412.2925 0.0677 -1.0000 -1.0000 4754777 1592866069.50 151.4081 59.9976 32.0000 1.9364 1.9381 411.8259 412.2721 0.0679 -1.0000 -1.0000 4754837 1592866069.60 151.4081 59.9976 32.0000 1.9380 1.9397 411.7046 412.1499 0.0678 -1.0000 -1.0000 4754967 1592866069.70 151.4843 59.9973 32.0000 1.9402 1.9419 411.3964 411.8414 0.0679 -1.0000 -1.0000 4755037 1592866069.80 151.4843 59.9973 32.0000 1.9393 1.9411 411.6379 412.0830 0.0677 -1.0000 -1.0000 4755107 1592866069.90 151.4843 59.9973 32.0000 1.9380 1.9397 411.6401 412.0845 0.0678 -1.0000 -1.0000 4755167 1592866070.00 151.4843 59.9973 32.0000 1.9361 1.9379 411.8122 412.2568 0.0678 -1.0000 -1.0000 4755237 1592866070.10 151.4843 59.9973 32.0000 1.9377 1.9394 411.9262 412.3723 0.0678 -1.0000 -1.0000 4755307 1592866070.20 151.4843 59.9973 32.0000 1.9395 1.9412 411.7152 412.1608 0.0680 -1.0000 -1.0000 4755437 1592866070.30 151.4843 59.9973 32.0000 1.9395 1.9412 411.7646 412.2102 0.0678 -1.0000 -1.0000 4755517 1592866070.40 151.6863 59.9973 32.0000 1.9371 1.9388 411.5206 411.9649 0.0677 -1.0000 -1.0000 4755577 1592866070.50 151.6863 59.9973 32.0000 1.9381 1.9398 411.8097 412.2551 0.0679 -1.0000 -1.0000 4755637 1592866070.60 151.6863 59.9973 32.0000 1.9367 1.9385 411.9276 412.3733 0.0679 -1.0000 -1.0000 4755707 1592866070.70 151.6863 59.9973 32.0000 1.9381 1.9399 412.0937 412.5406 0.0681 -1.0000 -1.0000 4756486 1592866070.80 151.6863 59.9973 32.0000 1.9386 1.9404 411.8139 412.2594 0.0678 -1.0000 -1.0000 4756566 1592866070.90 151.4473 59.9973 32.0000 1.9386 1.9403 411.6376 412.0822 0.0678 -1.0000 -1.0000 4756626 1592866071.00 151.4473 59.9973 32.0000 1.9388 1.9406 411.3839 411.8289 0.0679 -1.0000 -1.0000 4756686 1592866071.10 151.4473 59.9973 32.0000 1.9382 1.9399 411.5598 412.0055 0.0679 -1.0000 -1.0000 4756756 1592866071.20 151.4473 59.9973 32.0000 1.9368 1.9386 411.9628 412.4087 0.0679 -1.0000 -1.0000 4756816 1592866071.30 151.4473 59.9973 32.0000 1.9364 1.9381 411.8506 412.2963 0.0679 -1.0000 -1.0000 4756886 1592866071.40 151.4473 59.9973 32.0000 1.9360 1.9377 411.8385 412.2835 0.0678 -1.0000 -1.0000 4756956 1592866071.50 151.4282 59.9973 32.0000 1.9381 1.9398 411.7645 412.2103 0.0679 -1.0000 -1.0000 4757016 1592866071.60 151.4282 59.9973 32.0000 1.9379 1.9396 411.6574 412.1027 0.0678 -1.0000 -1.0000 4757086 1592866071.70 151.4282 59.9973 32.0000 1.9379 1.9396 411.4382 411.8823 0.0677 -1.0000 -1.0000 4757166 1592866071.80 151.4282 59.9973 32.0000 1.9396 1.9413 411.3518 411.7957 0.0677 -1.0000 -1.0000 4757236 1592866071.90 151.4282 59.9973 32.0000 1.9395 1.9412 411.7448 412.1909 0.0679 -1.0000 -1.0000 4757296 1592866072.00 151.4282 59.9973 32.0000 1.9363 1.9380 411.8581 412.3041 0.0680 -1.0000 -1.0000 4757366 1592866072.10 151.4034 59.9973 32.0000 1.9359 1.9377 411.9727 412.4184 0.0678 -1.0000 -1.0000 4757426 1592866072.20 151.4034 59.9973 32.0000 1.9364 1.9382 411.7445 412.1896 0.0679 -1.0000 -1.0000 4757916 1592866072.30 151.4034 59.9973 32.0000 1.9397 1.9414 411.5666 412.0115 0.0677 -1.0000 -1.0000 4757986 1592866072.40 151.4034 59.9973 32.0000 1.9388 1.9405 411.4380 411.8837 0.0679 -1.0000 -1.0000 4758045 1592866072.50 151.4034 59.9973 32.0000 1.9379 1.9396 411.4934 411.9381 0.0677 -1.0000 -1.0000 4758106 1592866072.60 151.4034 59.9973 32.0000 1.9372 1.9389 411.8201 412.2655 0.0679 -1.0000 -1.0000 4758186 1592866072.70 151.4034 59.9973 32.0000 1.9359 1.9377 411.9238 412.3700 0.0679 -1.0000 -1.0000 4758245 1592866072.80 151.4034 59.9973 32.0000 1.9355 1.9372 411.9710 412.4169 0.0679 -1.0000 -1.0000 4758495 1592866072.90 151.4034 59.9973 32.0000 1.9378 1.9395 411.9704 412.4151 0.0677 -1.0000 -1.0000 4758555 1592866073.00 151.4034 59.9973 32.0000 1.9373 1.9390 411.8474 412.2925 0.0678 -1.0000 -1.0000 4758615 1592866073.10 151.4034 59.9973 32.0000 1.9377 1.9394 411.8198 412.2653 0.0679 -1.0000 -1.0000 4758695 1592866073.20 151.4086 59.9973 32.0000 1.9388 1.9405 411.5369 411.9824 0.0680 -1.0000 -1.0000 4758755 1592866073.30 151.4202 59.9973 32.0000 1.9391 1.9408 411.6973 412.1437 0.0680 -1.0000 -1.0000 4759445 1592866073.40 151.4202 59.9973 32.0000 1.9388 1.9405 411.9180 412.3631 0.0677 -1.0000 -1.0000 4759515 1592866073.50 151.4202 59.9973 32.0000 1.9369 1.9387 411.9573 412.4026 0.0678 -1.0000 -1.0000 4759585 1592866073.60 151.4202 59.9973 32.0000 1.9378 1.9395 411.9296 412.3748 0.0678 -1.0000 -1.0000 4759645 1592866073.70 151.4202 59.9973 32.0000 1.9374 1.9391 411.8281 412.2741 0.0679 -1.0000 -1.0000 4759725 1592866073.80 151.4202 59.9973 32.0000 1.9395 1.9412 411.5606 412.0061 0.0679 -1.0000 -1.0000 4759785 1592866073.90 151.6355 59.9973 32.0000 1.9392 1.9410 411.4717 411.9173 0.0679 -1.0000 -1.0000 4759845 1592866074.00 151.6355 59.9973 32.0000 1.9375 1.9392 411.6332 412.0783 0.0678 -1.0000 -1.0000 4759915 1592866074.10 151.6355 59.9973 32.0000 1.9370 1.9387 411.8971 412.3422 0.0679 -1.0000 -1.0000 4759985 1592866074.20 151.6355 59.9973 32.0000 1.9377 1.9394 411.9490 412.3958 0.0680 -1.0000 -1.0000 4800044 1592866074.30 151.6355 59.9973 32.0000 1.9386 1.9403 411.9936 412.4386 0.0678 -1.0000 -1.0000 4800115 1592866074.40 151.6124 59.9973 32.0000 1.9382 1.9399 411.6951 412.1394 0.0676 -1.0000 -1.0000 4800175 1592866074.50 151.6036 59.9973 32.0000 1.9383 1.9400 411.5863 412.0320 0.0680 -1.0000 -1.0000 4800244 1592866074.60 151.6036 59.9973 32.0000 1.9373 1.9390 411.7364 412.1803 0.0676 -1.0000 -1.0000 4800314 1592866074.70 151.6036 59.9973 32.0000 1.9374 1.9391 411.9186 412.3641 0.0680 -1.0000 -1.0000 4800374 1592866074.80 151.6036 59.9973 32.0000 1.9368 1.9385 411.8256 412.2721 0.0679 -1.0000 -1.0000 4800444 1592866074.90 151.6036 59.9973 32.0000 1.9383 1.9400 411.8875 412.3323 0.0678 -1.0000 -1.0000 4800514 1592866075.00 151.4330 59.9959 32.0000 1.9400 1.9417 411.7188 412.1630 0.0677 -1.0000 -1.0000 4800574 1592866075.10 151.4330 59.9959 32.0000 1.9404 1.9421 411.6612 412.1076 0.0680 -1.0000 -1.0000 4800644 1592866075.20 151.4330 59.9959 32.0000 1.9376 1.9393 411.5300 411.9749 0.0678 -1.0000 -1.0000 4800704 1592866075.30 151.4330 59.9959 32.0000 1.9363 1.9381 411.7106 412.1550 0.0678 -1.0000 -1.0000 4800934 1592866075.40 151.4330 59.9959 32.0000 1.9355 1.9372 411.9173 412.3631 0.0679 -1.0000 -1.0000 4801004 1592866075.50 151.4330 59.9959 32.0000 1.9363 1.9381 411.7747 412.2201 0.0679 -1.0000 -1.0000 4801074 1592866075.60 151.4330 59.9959 32.0000 1.9382 1.9399 411.6746 412.1199 0.0678 -1.0000 -1.0000 4801134 1592866075.70 151.4330 59.9959 32.0000 1.9372 1.9389 411.5931 412.0383 0.0679 -1.0000 -1.0000 4801204 1592866075.80 151.4330 59.9959 32.0000 1.9398 1.9415 411.5210 411.9659 0.0678 -1.0000 -1.0000 4801484 1592866075.90 151.4330 59.9959 32.0000 1.9388 1.9405 411.7290 412.1744 0.0679 -1.0000 -1.0000 4801544 1592866076.00 151.4330 59.9959 32.0000 1.9385 1.9402 411.9307 412.3770 0.0680 -1.0000 -1.0000 4801614 1592866076.10 151.4330 59.9959 32.0000 1.9377 1.9394 411.9503 412.3955 0.0679 -1.0000 -1.0000 4801684 1592866076.20 151.5816 59.9959 32.0000 1.9394 1.9412 411.9967 412.4438 0.0681 -1.0000 -1.0000 4801744 1592866076.30 151.6042 59.9959 32.0000 1.9390 1.9407 411.7635 412.2098 0.0680 -1.0000 -1.0000 4801823 1592866076.40 151.6042 59.9959 32.0000 1.9391 1.9409 411.4565 411.9006 0.0678 -1.0000 -1.0000 4802403 1592866076.50 151.6042 59.9959 32.0000 1.9405 1.9422 411.5169 411.9622 0.0679 -1.0000 -1.0000 4802463 1592866076.60 151.6042 59.9959 32.0000 1.9387 1.9405 411.9597 412.4052 0.0678 -1.0000 -1.0000 4802543 1592866076.70 151.6042 59.9959 32.0000 1.9381 1.9398 412.0127 412.4586 0.0679 -1.0000 -1.0000 4802603 1592866076.80 151.6042 59.9959 32.0000 1.9392 1.9409 411.9036 412.3486 0.0678 -1.0000 -1.0000 4802673 1592866076.90 151.3913 59.9959 32.0000 1.9390 1.9407 411.6135 412.0582 0.0678 -1.0000 -1.0000 4802743 1592866077.00 151.3913 59.9959 32.0000 1.9385 1.9403 411.5278 411.9720 0.0677 -1.0000 -1.0000 4802803 1592866077.10 151.3913 59.9959 32.0000 1.9388 1.9405 411.5040 411.9487 0.0679 -1.0000 -1.0000 4802873 1592866077.20 151.3913 59.9959 32.0000 1.9383 1.9400 411.6189 412.0639 0.0679 -1.0000 -1.0000 4802933 1592866077.30 151.3913 59.9959 32.0000 1.9374 1.9391 411.8155 412.2616 0.0680 -1.0000 -1.0000 4803003 1592866077.40 151.3812 59.9959 32.0000 1.9365 1.9382 411.8614 412.3072 0.0679 -1.0000 -1.0000 4803073 1592866077.50 151.2942 59.9959 32.0000 1.9374 1.9391 411.9089 412.3544 0.0679 -1.0000 -1.0000 4803133 1592866077.60 151.2942 59.9959 32.0000 1.9376 1.9393 411.9635 412.4098 0.0679 -1.0000 -1.0000 4803203 1592866077.70 151.2942 59.9959 32.0000 1.9372 1.9389 411.4427 411.8890 0.0680 -1.0000 -1.0000 4803273 1592866077.80 151.2942 59.9959 32.0000 1.9381 1.9398 411.5086 411.9537 0.0679 -1.0000 -1.0000 4803333 1592866077.90 151.2942 59.9959 32.0000 1.9387 1.9404 411.5608 412.0060 0.0678 -1.0000 -1.0000 4803393 1592866078.00 151.4783 59.9959 32.0000 1.9380 1.9397 411.8400 412.2844 0.0677 -1.0000 -1.0000 4803473 1592866078.10 151.5244 59.9959 32.0000 1.9379 1.9396 411.9052 412.3501 0.0677 -1.0000 -1.0000 4803533 1592866078.20 151.5244 59.9959 32.0000 1.9374 1.9392 411.9424 412.3872 0.0677 -1.0000 -1.0000 4803593 1592866078.30 151.5244 59.9959 32.0000 1.9378 1.9395 412.0144 412.4599 0.0679 -1.0000 -1.0000 4803663 1592866078.40 151.5244 59.9959 32.0000 1.9383 1.9400 411.6487 412.0938 0.0677 -1.0000 -1.0000 4803892 1592866078.50 151.5244 59.9959 32.0000 1.9377 1.9395 411.4163 411.8604 0.0678 -1.0000 -1.0000 4803952 1592866078.60 151.5244 59.9959 32.0000 1.9386 1.9403 411.6044 412.0500 0.0678 -1.0000 -1.0000 4804032 1592866078.70 151.5244 59.9959 32.0000 1.9371 1.9388 411.9535 412.3984 0.0678 -1.0000 -1.0000 4804092 1592866078.80 151.5244 59.9959 32.0000 1.9370 1.9387 411.7492 412.1947 0.0679 -1.0000 -1.0000 4804162 1592866078.90 151.5244 59.9959 32.0000 1.9387 1.9404 411.6265 412.0713 0.0679 -1.0000 -1.0000 4804422 1592866079.00 151.5244 59.9959 32.0000 1.9385 1.9402 411.5420 411.9868 0.0677 -1.0000 -1.0000 4804482 1592866079.10 151.5244 59.9959 32.0000 1.9389 1.9406 411.3265 411.7721 0.0679 -1.0000 -1.0000 4804552 1592866079.20 151.5244 59.9959 32.0000 1.9398 1.9415 411.8257 412.2708 0.0679 -1.0000 -1.0000 4804622 1592866079.30 151.5178 59.9959 32.0000 1.9378 1.9396 411.8405 412.2875 0.0682 -1.0000 -1.0000 4804682 1592866079.40 151.5178 59.9959 32.0000 1.9364 1.9381 411.8512 412.2982 0.0681 -1.0000 -1.0000 4805092 1592866079.50 151.5178 59.9959 32.0000 1.9354 1.9371 411.7960 412.2421 0.0679 -1.0000 -1.0000 4805152 1592866079.60 151.5178 59.9959 32.0000 1.9391 1.9409 411.6558 412.1014 0.0679 -1.0000 -1.0000 4805222 1592866079.70 151.5178 59.9959 32.0000 1.9389 1.9406 411.5313 411.9759 0.0679 -1.0000 -1.0000 4805292 1592866079.80 151.5178 59.9959 32.0000 1.9396 1.9413 411.4540 411.8982 0.0677 -1.0000 -1.0000 4805352 1592866079.90 151.3551 59.9965 32.0000 1.9378 1.9396 412.1009 412.5459 0.0678 -1.0000 -1.0000 4805942 1592866080.00 151.3484 59.9965 32.0000 1.9357 1.9374 411.9270 412.3731 0.0679 -1.0000 -1.0000 4806022 1592866080.10 151.3484 59.9965 32.0000 1.9367 1.9384 411.8135 412.2586 0.0678 -1.0000 -1.0000 4806082 1592866080.20 151.3484 59.9965 32.0000 1.9379 1.9396 411.5916 412.0357 0.0677 -1.0000 -1.0000 4806152 1592866080.30 151.3484 59.9965 32.0000 1.9392 1.9409 411.4882 411.9331 0.0678 -1.0000 -1.0000 4806222 1592866080.40 151.3234 59.9965 32.0000 1.9395 1.9413 411.4946 411.9383 0.0677 -1.0000 -1.0000 4806282 1592866080.50 151.3073 59.9965 32.0000 1.9392 1.9409 411.6241 412.0687 0.0678 -1.0000 -1.0000 4806351 1592866080.60 151.3073 59.9965 32.0000 1.9367 1.9384 411.7247 412.1694 0.0677 -1.0000 -1.0000 4806421 1592866080.70 151.3073 59.9965 32.0000 1.9363 1.9380 412.0435 412.4892 0.0679 -1.0000 -1.0000 4806482 1592866080.80 151.3073 59.9965 32.0000 1.9366 1.9383 411.8939 412.3387 0.0677 -1.0000 -1.0000 4806551 1592866080.90 151.3073 59.9965 32.0000 1.9374 1.9391 411.8779 412.3235 0.0679 -1.0000 -1.0000 4806621 1592866081.00 151.4011 59.9965 32.0000 1.9389 1.9406 411.5420 411.9878 0.0679 -1.0000 -1.0000 4806682 1592866081.10 151.4011 59.9965 32.0000 1.9382 1.9399 411.4256 411.8704 0.0678 -1.0000 -1.0000 4806751 1592866081.20 151.4011 59.9965 32.0000 1.9396 1.9413 411.6366 412.0816 0.0678 -1.0000 -1.0000 4806811 1592866081.30 151.4011 59.9965 32.0000 1.9403 1.9421 411.8137 412.2582 0.0677 -1.0000 -1.0000 4806881 1592866081.40 151.4011 59.9965 32.0000 1.9378 1.9395 412.0152 412.4611 0.0679 -1.0000 -1.0000 4806951 1592866081.50 151.5631 59.9965 32.0000 1.9372 1.9389 411.9149 412.3617 0.0679 -1.0000 -1.0000 4807011 1592866081.60 151.6248 59.9965 32.0000 1.9358 1.9376 411.9315 412.3772 0.0679 -1.0000 -1.0000 4807081 1592866081.70 151.6248 59.9965 32.0000 1.9371 1.9388 411.6752 412.1223 0.0681 -1.0000 -1.0000 4807151 1592866081.80 151.6248 59.9965 32.0000 1.9385 1.9402 411.6884 412.1341 0.0679 -1.0000 -1.0000 4807211 1592866081.90 151.6248 59.9965 32.0000 1.9386 1.9404 411.4882 411.9334 0.0679 -1.0000 -1.0000 4807271 1592866082.00 151.6248 59.9965 32.0000 1.9390 1.9408 411.6047 412.0505 0.0679 -1.0000 -1.0000 4807481 1592866082.10 151.6248 59.9965 32.0000 1.9377 1.9394 411.9333 412.3785 0.0679 -1.0000 -1.0000 4807541 1592866082.20 151.6248 59.9965 32.0000 1.9375 1.9392 412.0108 412.4570 0.0679 -1.0000 -1.0000 4807611 1592866082.30 151.6248 59.9965 32.0000 1.9379 1.9396 412.0678 412.5145 0.0681 -1.0000 -1.0000 4807681 1592866082.40 151.6248 59.9965 32.0000 1.9386 1.9403 411.6599 412.1064 0.0680 -1.0000 -1.0000 4807741 1592866082.50 151.6248 59.9965 32.0000 1.9387 1.9404 411.4969 411.9420 0.0678 -1.0000 -1.0000 4808221 1592866082.60 151.6248 59.9965 32.0000 1.9384 1.9401 411.7219 412.1670 0.0679 -1.0000 -1.0000 4808291 1592866082.70 151.6248 59.9965 32.0000 1.9378 1.9396 411.8923 412.3388 0.0680 -1.0000 -1.0000 4808350 1592866082.80 151.5159 59.9965 32.0000 1.9374 1.9391 411.9414 412.3870 0.0678 -1.0000 -1.0000 4808420 1592866082.90 151.5027 59.9965 32.0000 1.9376 1.9393 411.7703 412.2148 0.0678 -1.0000 -1.0000 4808491 1592866083.00 151.5027 59.9965 32.0000 1.9380 1.9398 411.8220 412.2681 0.0680 -1.0000 -1.0000 4808560 1592866083.10 151.5027 59.9965 32.0000 1.9377 1.9394 411.5874 412.0326 0.0679 -1.0000 -1.0000 4808630 1592866083.20 151.5027 59.9965 32.0000 1.9387 1.9404 411.6681 412.1142 0.0679 -1.0000 -1.0000 4808690 1592866083.30 151.5027 59.9965 32.0000 1.9384 1.9402 411.7737 412.2197 0.0680 -1.0000 -1.0000 4808750 1592866083.40 151.5124 59.9965 32.0000 1.9383 1.9400 411.9982 412.4443 0.0678 -1.0000 -1.0000 4808830 1592866083.50 151.5703 59.9965 32.0000 1.9374 1.9391 411.9313 412.3757 0.0678 -1.0000 -1.0000 4808890 1592866083.60 151.5703 59.9965 32.0000 1.9385 1.9402 412.0362 412.4820 0.0679 -1.0000 -1.0000 4808950 1592866083.70 151.5703 59.9965 32.0000 1.9356 1.9374 411.7373 412.1830 0.0679 -1.0000 -1.0000 4809020 1592866083.80 151.5703 59.9965 32.0000 1.9383 1.9401 411.6594 412.1037 0.0677 -1.0000 -1.0000 4809090 1592866083.90 151.5703 59.9965 32.0000 1.9387 1.9404 411.4314 411.8770 0.0679 -1.0000 -1.0000 4809150 1592866084.00 151.5539 59.9965 32.0000 1.9372 1.9389 411.4788 411.9235 0.0678 -1.0000 -1.0000 4809220 1592866084.10 151.5487 59.9965 32.0000 1.9369 1.9387 411.6691 412.1144 0.0679 -1.0000 -1.0000 4809290 1592866084.20 151.5487 59.9965 32.0000 1.9378 1.9395 411.7996 412.2452 0.0679 -1.0000 -1.0000 4809350 1592866084.30 151.5487 59.9965 32.0000 1.9375 1.9392 411.8133 412.2589 0.0678 -1.0000 -1.0000 4809420 1592866084.40 151.5487 59.9965 32.0000 1.9378 1.9395 411.6887 412.1333 0.0678 -1.0000 -1.0000 4809480 1592866084.50 151.5487 59.9965 32.0000 1.9387 1.9404 411.4783 411.9242 0.0680 -1.0000 -1.0000 4809550 1592866084.60 151.4926 59.9965 32.0000 1.9387 1.9405 411.4962 411.9415 0.0679 -1.0000 -1.0000 4810190 1592866084.70 151.4926 59.9965 32.0000 1.9383 1.9400 411.6384 412.0845 0.0679 -1.0000 -1.0000 4810249 1592866084.80 151.4926 59.9965 32.0000 1.9383 1.9400 411.6903 412.1355 0.0678 -1.0000 -1.0000 4810329 1592866084.90 151.4926 59.9965 32.0000 1.9367 1.9384 411.8041 412.2478 0.0677 -1.0000 -1.0000 4810390 1592866085.00 151.4926 59.9965 32.0000 1.9370 1.9387 411.8617 412.3075 0.0679 -1.0000 -1.0000 4810449 1592866085.10 151.5201 59.9969 32.0000 1.9375 1.9392 411.8073 412.2533 0.0679 -1.0000 -1.0000 4810519 1592866085.20 151.5209 59.9969 32.0000 1.9395 1.9412 411.9448 412.3909 0.0679 -1.0000 -1.0000 4810589 1592866085.30 151.5209 59.9969 32.0000 1.9391 1.9408 411.6642 412.1094 0.0678 -1.0000 -1.0000 4810649 1592866085.40 151.5209 59.9969 32.0000 1.9373 1.9391 411.7570 412.2017 0.0678 -1.0000 -1.0000 4810719 1592866085.50 151.5209 59.9969 32.0000 1.9365 1.9382 411.6988 412.1435 0.0678 -1.0000 -1.0000 4810779 1592866085.60 151.5209 59.9969 32.0000 1.9365 1.9382 411.7080 412.1530 0.0677 -1.0000 -1.0000 4810909 1592866085.70 151.5209 59.9969 32.0000 1.9365 1.9382 411.8564 412.3016 0.0678 -1.0000 -1.0000 4810979 1592866085.80 151.5209 59.9969 32.0000 1.9354 1.9371 411.8924 412.3377 0.0678 -1.0000 -1.0000 4811039 1592866085.90 151.5209 59.9969 32.0000 1.9365 1.9382 411.8983 412.3433 0.0678 -1.0000 -1.0000 4811099 1592866086.00 151.5209 59.9969 32.0000 1.9365 1.9382 411.6927 412.1372 0.0678 -1.0000 -1.0000 4811179 1592866086.10 151.5209 59.9969 32.0000 1.9363 1.9380 411.6453 412.0900 0.0677 -1.0000 -1.0000 4811469 1592866086.20 151.5268 59.9969 32.0000 1.9377 1.9394 411.5031 411.9480 0.0678 -1.0000 -1.0000 4811529 1592866086.30 151.5268 59.9969 32.0000 1.9372 1.9389 411.6932 412.1379 0.0678 -1.0000 -1.0000 4811609 1592866086.40 151.5268 59.9969 32.0000 1.9376 1.9393 411.6309 412.0758 0.0678 -1.0000 -1.0000 4811669 1592866086.50 151.5268 59.9969 32.0000 1.9372 1.9389 411.7602 412.2056 0.0678 -1.0000 -1.0000 4811729 1592866086.60 151.5268 59.9969 32.0000 1.9380 1.9397 411.7294 412.1738 0.0677 -1.0000 -1.0000 4812218 1592866086.70 151.5226 59.9969 32.0000 1.9371 1.9388 411.8897 412.3346 0.0678 -1.0000 -1.0000 4812279 1592866086.80 151.4999 59.9969 32.0000 1.9367 1.9384 411.9423 412.3891 0.0680 -1.0000 -1.0000 4812348 1592866086.90 151.4999 59.9969 32.0000 1.9373 1.9390 411.8588 412.3047 0.0679 -1.0000 -1.0000 4812418 1592866087.00 151.4999 59.9969 32.0000 1.9371 1.9389 411.7565 412.2034 0.0680 -1.0000 -1.0000 4812478 1592866087.10 151.4999 59.9969 32.0000 1.9382 1.9400 411.5223 411.9658 0.0676 -1.0000 -1.0000 4812548 1592866087.20 151.4999 59.9969 32.0000 1.9385 1.9402 411.4692 411.9137 0.0679 -1.0000 -1.0000 4812618 1592866087.30 151.4651 59.9969 32.0000 1.9379 1.9396 411.3985 411.8436 0.0678 -1.0000 -1.0000 4812678 1592866087.40 151.4549 59.9969 32.0000 1.9367 1.9385 411.5694 412.0139 0.0677 -1.0000 -1.0000 4812748 1592866087.50 151.4549 59.9969 32.0000 1.9374 1.9391 411.6530 412.0979 0.0679 -1.0000 -1.0000 4812818 1592866087.60 151.4549 59.9969 32.0000 1.9361 1.9379 411.8549 412.3010 0.0679 -1.0000 -1.0000 4812878 1592866087.70 151.4549 59.9969 32.0000 1.9357 1.9375 411.8264 412.2720 0.0679 -1.0000 -1.0000 4812948 1592866087.80 151.4549 59.9969 32.0000 1.9360 1.9377 411.6747 412.1210 0.0681 -1.0000 -1.0000 4813018 1592866087.90 151.4549 59.9969 32.0000 1.9374 1.9391 411.4292 411.8741 0.0679 -1.0000 -1.0000 4813078 1592866088.00 151.4549 59.9969 32.0000 1.9395 1.9412 411.5484 411.9950 0.0681 -1.0000 -1.0000 4813148 1592866088.10 151.4549 59.9969 32.0000 1.9377 1.9395 411.3614 411.8057 0.0678 -1.0000 -1.0000 4813208 1592866088.20 151.3815 59.9969 32.0000 1.9401 1.9419 411.5846 412.0303 0.0680 -1.0000 -1.0000 4813438 1592866088.30 151.3815 59.9969 32.0000 1.9371 1.9388 411.7185 412.1646 0.0680 -1.0000 -1.0000 4813518 1592866088.40 151.3815 59.9969 32.0000 1.9367 1.9384 411.9193 412.3637 0.0677 -1.0000 -1.0000 4813578 1592866088.50 151.3494 59.9969 32.0000 1.9358 1.9376 411.8276 412.2727 0.0678 -1.0000 -1.0000 4813638 1592866088.60 151.3494 59.9969 32.0000 1.9379 1.9397 411.8694 412.3155 0.0680 -1.0000 -1.0000 4813708 1592866088.70 151.3494 59.9969 32.0000 1.9380 1.9397 411.6756 412.1206 0.0678 -1.0000 -1.0000 4814197 1592866088.80 151.3494 59.9969 32.0000 1.9374 1.9391 411.4750 411.9207 0.0680 -1.0000 -1.0000 4814267 1592866088.90 151.3494 59.9969 32.0000 1.9378 1.9396 411.3403 411.7858 0.0679 -1.0000 -1.0000 4814327 1592866089.00 151.3641 59.9969 32.0000 1.9391 1.9409 411.4520 411.8978 0.0680 -1.0000 -1.0000 4814397 1592866089.10 151.4968 59.9969 32.0000 1.9387 1.9404 411.5238 411.9697 0.0680 -1.0000 -1.0000 4814467 1592866089.20 151.4968 59.9969 32.0000 1.9378 1.9395 411.5929 412.0368 0.0677 -1.0000 -1.0000 4814777 1592866089.30 151.4968 59.9969 32.0000 1.9403 1.9420 411.7473 412.1930 0.0679 -1.0000 -1.0000 4814847 1592866089.40 151.4968 59.9969 32.0000 1.9369 1.9386 411.9406 412.3875 0.0681 -1.0000 -1.0000 4814917 1592866089.50 151.4968 59.9969 32.0000 1.9378 1.9395 411.9474 412.3931 0.0679 -1.0000 -1.0000 4814977 1592866089.60 151.1474 59.9968 32.0000 1.9362 1.9379 412.0034 412.4492 0.0679 -1.0000 -1.0000 4815037 1592866089.70 151.1474 59.9968 32.0000 1.9369 1.9387 411.3968 411.8404 0.0676 -1.0000 -1.0000 4815227 1592866089.80 151.1474 59.9968 32.0000 1.9374 1.9392 411.4353 411.8798 0.0678 -1.0000 -1.0000 4815287 1592866089.90 151.1474 59.9968 32.0000 1.9375 1.9392 411.3825 411.8273 0.0678 -1.0000 -1.0000 4815357 1592866090.00 151.1474 59.9968 32.0000 1.9370 1.9387 411.5004 411.9448 0.0678 -1.0000 -1.0000 4815427 1592866090.10 151.1474 59.9968 32.0000 1.9383 1.9400 411.7639 412.2093 0.0679 -1.0000 -1.0000 4815487 1592866090.20 151.1474 59.9968 32.0000 1.9380 1.9397 411.8658 412.3109 0.0678 -1.0000 -1.0000 4815547 1592866090.30 151.3001 59.9968 32.0000 1.9371 1.9388 411.8986 412.3448 0.0679 -1.0000 -1.0000 4815627 1592866090.40 151.3001 59.9968 32.0000 1.9373 1.9390 411.8243 412.2704 0.0680 -1.0000 -1.0000 4815687 1592866090.50 151.3001 59.9968 32.0000 1.9361 1.9378 411.8222 412.2677 0.0678 -1.0000 -1.0000 4815757 1592866090.60 151.3001 59.9968 32.0000 1.9384 1.9401 411.7836 412.2285 0.0678 -1.0000 -1.0000 4815827 1592866090.70 151.3001 59.9968 32.0000 1.9375 1.9392 411.8348 412.2795 0.0677 -1.0000 -1.0000 4815887 1592866090.80 151.3811 59.9968 32.0000 1.9382 1.9399 411.5857 412.0303 0.0677 -1.0000 -1.0000 4815967 1592866090.90 151.4736 59.9968 32.0000 1.9378 1.9395 411.6050 412.0483 0.0675 -1.0000 -1.0000 4816027 1592866091.00 151.4736 59.9968 32.0000 1.9364 1.9381 411.8221 412.2675 0.0679 -1.0000 -1.0000 4816087 1592866091.10 151.4736 59.9968 32.0000 1.9369 1.9386 411.9302 412.3764 0.0680 -1.0000 -1.0000 4816157 1592866091.20 151.4736 59.9968 32.0000 1.9383 1.9400 411.9515 412.3976 0.0679 -1.0000 -1.0000 4816227 1592866091.30 151.4736 59.9968 32.0000 1.9368 1.9385 411.8739 412.3209 0.0681 -1.0000 -1.0000 4816467 1592866091.40 151.4736 59.9968 32.0000 1.9374 1.9391 411.8895 412.3354 0.0678 -1.0000 -1.0000 4816536 1592866091.50 151.4736 59.9968 32.0000 1.9376 1.9393 411.7716 412.2176 0.0680 -1.0000 -1.0000 4816597 1592866091.60 151.4736 59.9968 32.0000 1.9387 1.9405 411.6828 412.1286 0.0679 -1.0000 -1.0000 4816667 1592866091.70 151.4736 59.9968 32.0000 1.9370 1.9387 411.7619 412.2073 0.0679 -1.0000 -1.0000 4816736 1592866091.80 151.4736 59.9968 32.0000 1.9392 1.9409 411.6834 412.1293 0.0680 -1.0000 -1.0000 4816986 1592866091.90 151.4736 59.9968 32.0000 1.9398 1.9415 411.5050 411.9510 0.0679 -1.0000 -1.0000 4817046 1592866092.00 151.4328 59.9968 32.0000 1.9385 1.9402 411.5643 412.0097 0.0679 -1.0000 -1.0000 4817116 1592866092.10 151.3227 59.9968 32.0000 1.9373 1.9390 411.7955 412.2412 0.0679 -1.0000 -1.0000 4817176 1592866092.20 151.2986 59.9968 32.0000 1.9376 1.9393 411.9125 412.3586 0.0680 -1.0000 -1.0000 4817246 1592866092.30 151.2986 59.9968 32.0000 1.9370 1.9387 411.8272 412.2731 0.0679 -1.0000 -1.0000 4818006 1592866092.40 151.2986 59.9968 32.0000 1.9382 1.9400 411.8139 412.2591 0.0679 -1.0000 -1.0000 4818066 1592866092.50 151.3100 59.9968 32.0000 1.9399 1.9417 411.9219 412.3683 0.0680 -1.0000 -1.0000 4818126 1592866092.60 151.3530 59.9968 32.0000 1.9410 1.9428 411.4239 411.8684 0.0678 -1.0000 -1.0000 4818206 1592866092.70 151.3530 59.9968 32.0000 1.9400 1.9417 411.5149 411.9598 0.0678 -1.0000 -1.0000 4818266 1592866092.80 151.3530 59.9968 32.0000 1.9380 1.9397 411.4381 411.8837 0.0679 -1.0000 -1.0000 4818705 1592866092.90 151.3530 59.9968 32.0000 1.9402 1.9419 411.5868 412.0312 0.0678 -1.0000 -1.0000 4818765 1592866093.00 151.3530 59.9968 32.0000 1.9380 1.9397 411.9577 412.4022 0.0676 -1.0000 -1.0000 4818825 1592866093.10 151.3221 59.9968 32.0000 1.9377 1.9394 411.8620 412.3078 0.0679 -1.0000 -1.0000 4818895 1592866093.20 151.3221 59.9968 32.0000 1.9369 1.9386 411.8769 412.3220 0.0678 -1.0000 -1.0000 4818955 1592866093.30 151.3221 59.9968 32.0000 1.9382 1.9399 411.6677 412.1134 0.0680 -1.0000 -1.0000 4819025 1592866093.40 151.3221 59.9968 32.0000 1.9390 1.9407 411.3771 411.8229 0.0679 -1.0000 -1.0000 4819095 1592866093.50 151.3221 59.9968 32.0000 1.9385 1.9402 411.4192 411.8640 0.0678 -1.0000 -1.0000 4819155 1592866093.60 151.3221 59.9968 32.0000 1.9383 1.9400 411.6185 412.0640 0.0679 -1.0000 -1.0000 4819225 1592866093.70 151.5345 59.9968 32.0000 1.9380 1.9397 411.8146 412.2616 0.0680 -1.0000 -1.0000 4819295 1592866093.80 151.5345 59.9968 32.0000 1.9369 1.9387 411.8943 412.3395 0.0678 -1.0000 -1.0000 4819355 1592866093.90 151.5345 59.9968 32.0000 1.9363 1.9380 411.7726 412.2178 0.0678 -1.0000 -1.0000 4819915 1592866094.00 151.5345 59.9968 32.0000 1.9375 1.9392 411.7091 412.1541 0.0678 -1.0000 -1.0000 4819985 1592866094.10 151.5345 59.9968 32.0000 1.9399 1.9416 411.7229 412.1684 0.0679 -1.0000 -1.0000 4820055 1592866094.20 151.5345 59.9968 32.0000 1.9400 1.9417 411.6002 412.0453 0.0678 -1.0000 -1.0000 4820115 1592866094.30 151.5394 59.9968 32.0000 1.9391 1.9408 411.4062 411.8509 0.0679 -1.0000 -1.0000 4820185 1592866094.40 151.5864 59.9968 32.0000 1.9368 1.9385 411.5492 411.9949 0.0679 -1.0000 -1.0000 4820244 1592866094.50 151.5864 59.9968 32.0000 1.9391 1.9409 411.6996 412.1438 0.0678 -1.0000 -1.0000 4820315 1592866094.60 151.5864 59.9968 32.0000 1.9382 1.9399 411.8277 412.2727 0.0677 -1.0000 -1.0000 4820385 1592866094.70 151.5834 59.9968 32.0000 1.9382 1.9399 411.8366 412.2813 0.0678 -1.0000 -1.0000 4820444 1592866094.80 151.4591 59.9968 32.0000 1.9371 1.9388 411.8480 412.2936 0.0679 -1.0000 -1.0000 4820524 1592866094.90 151.4591 59.9968 32.0000 1.9393 1.9410 411.9227 412.3681 0.0678 -1.0000 -1.0000 4820584 1592866095.00 151.4591 59.9968 32.0000 1.9390 1.9407 411.8991 412.3451 0.0680 -1.0000 -1.0000 4820644 1592866095.10 151.4591 59.9968 32.0000 1.9390 1.9407 411.5805 412.0263 0.0679 -1.0000 -1.0000 4820724 1592866095.20 151.4591 59.9968 32.0000 1.9390 1.9408 411.4218 411.8664 0.0678 -1.0000 -1.0000 4820784 1592866095.30 151.4591 59.9968 32.0000 1.9381 1.9399 411.5348 411.9796 0.0678 -1.0000 -1.0000 4820844 1592866095.40 151.4591 59.9968 32.0000 1.9370 1.9388 411.6364 412.0821 0.0680 -1.0000 -1.0000 4820984 1592866095.50 151.5547 59.9968 32.0000 1.9362 1.9379 411.8915 412.3382 0.0680 -1.0000 -1.0000 4821044 1592866095.60 151.6312 59.9968 32.0000 1.9370 1.9388 411.9005 412.3465 0.0679 -1.0000 -1.0000 4821104 1592866095.70 151.6312 59.9968 32.0000 1.9374 1.9392 411.8682 412.3147 0.0680 -1.0000 -1.0000 4821184 1592866095.80 151.5473 59.9968 32.0000 1.9390 1.9407 412.0273 412.4723 0.0677 -1.0000 -1.0000 4821244 1592866095.90 151.5148 59.9968 32.0000 1.9390 1.9407 411.9089 412.3546 0.0680 -1.0000 -1.0000 4821304 1592866096.00 151.5148 59.9968 32.0000 1.9369 1.9387 411.7724 412.2170 0.0677 -1.0000 -1.0000 4821374 1592866096.10 151.5148 59.9968 32.0000 1.9386 1.9404 411.6184 412.0634 0.0679 -1.0000 -1.0000 4821444 1592866096.20 151.5148 59.9968 32.0000 1.9384 1.9401 411.5691 412.0148 0.0679 -1.0000 -1.0000 4821504 1592866096.30 151.5148 59.9968 32.0000 1.9375 1.9393 411.5219 411.9660 0.0678 -1.0000 -1.0000 4821574 1592866096.40 151.5148 59.9968 32.0000 1.9378 1.9395 411.7062 412.1518 0.0679 -1.0000 -1.0000 4821964 1592866096.50 151.5148 59.9968 32.0000 1.9366 1.9383 411.8101 412.2559 0.0679 -1.0000 -1.0000 4822024 1592866096.60 151.5148 59.9968 32.0000 1.9359 1.9377 411.8581 412.3038 0.0679 -1.0000 -1.0000 4822094 1592866096.70 151.5351 59.9968 32.0000 1.9363 1.9380 411.8627 412.3075 0.0677 -1.0000 -1.0000 4822164 1592866096.80 151.5351 59.9968 32.0000 1.9384 1.9401 411.7037 412.1490 0.0678 -1.0000 -1.0000 4822233 1592866096.90 151.5351 59.9968 32.0000 1.9393 1.9411 411.5989 412.0434 0.0678 -1.0000 -1.0000 4822294 1592866097.00 151.5351 59.9968 32.0000 1.9390 1.9407 411.3281 411.7734 0.0680 -1.0000 -1.0000 4822483 1592866097.10 151.5351 59.9968 32.0000 1.9386 1.9404 411.3787 411.8239 0.0679 -1.0000 -1.0000 4822553 1592866097.20 151.6120 59.9968 32.0000 1.9394 1.9411 411.5910 412.0356 0.0678 -1.0000 -1.0000 4822613 1592866097.30 151.6120 59.9968 32.0000 1.9376 1.9394 411.8641 412.3096 0.0679 -1.0000 -1.0000 4822683 1592866097.40 151.6120 59.9968 32.0000 1.9367 1.9384 411.8474 412.2927 0.0678 -1.0000 -1.0000 4822753 1592866097.50 151.6120 59.9968 32.0000 1.9365 1.9382 411.8672 412.3131 0.0680 -1.0000 -1.0000 4822933 1592866097.60 151.6120 59.9968 32.0000 1.9378 1.9396 411.8307 412.2765 0.0679 -1.0000 -1.0000 4822993 1592866097.70 151.6120 59.9968 32.0000 1.9380 1.9397 411.6902 412.1358 0.0679 -1.0000 -1.0000 4823063 1592866097.80 151.6528 59.9968 32.0000 1.9392 1.9409 411.6356 412.0794 0.0677 -1.0000 -1.0000 4823133 1592866097.90 151.6779 59.9968 32.0000 1.9397 1.9414 411.6116 412.0573 0.0678 -1.0000 -1.0000 4823193 1592866098.00 151.6779 59.9968 32.0000 1.9400 1.9418 411.5415 411.9856 0.0677 -1.0000 -1.0000 4823483 1592866098.10 151.6779 59.9968 32.0000 1.9384 1.9401 411.5267 411.9713 0.0678 -1.0000 -1.0000 4823543 1592866098.20 151.6779 59.9968 32.0000 1.9399 1.9417 411.5752 412.0199 0.0678 -1.0000 -1.0000 4823613 1592866098.30 151.6779 59.9968 32.0000 1.9384 1.9402 411.3956 411.8413 0.0680 -1.0000 -1.0000 4823683 1592866098.40 151.5724 59.9968 32.0000 1.9364 1.9381 411.8486 412.2945 0.0679 -1.0000 -1.0000 4823743 1592866098.50 151.5724 59.9968 32.0000 1.9357 1.9374 411.7889 412.2345 0.0679 -1.0000 -1.0000 4824432 1592866098.60 151.5724 59.9968 32.0000 1.9358 1.9375 411.6862 412.1313 0.0679 -1.0000 -1.0000 4824502 1592866098.70 151.5724 59.9968 32.0000 1.9369 1.9386 411.6126 412.0590 0.0680 -1.0000 -1.0000 4824572 1592866098.80 151.5724 59.9968 32.0000 1.9372 1.9390 411.4588 411.9044 0.0679 -1.0000 -1.0000 4824642 1592866098.90 151.5728 59.9968 32.0000 1.9374 1.9391 411.5362 411.9813 0.0679 -1.0000 -1.0000 4824702 1592866099.00 151.5905 59.9968 32.0000 1.9379 1.9397 411.4524 411.8988 0.0680 -1.0000 -1.0000 4824772 1592866099.10 151.5905 59.9968 32.0000 1.9375 1.9392 411.7089 412.1554 0.0680 -1.0000 -1.0000 4824842 1592866099.20 151.5905 59.9968 32.0000 1.9371 1.9388 411.8391 412.2834 0.0677 -1.0000 -1.0000 4824912 1592866099.30 151.5905 59.9968 32.0000 1.9369 1.9387 411.7555 412.2004 0.0678 -1.0000 -1.0000 4824972 1592866099.40 151.5905 59.9968 32.0000 1.9382 1.9399 411.6595 412.1041 0.0678 -1.0000 -1.0000 4825042 1592866099.50 151.5905 59.9968 32.0000 1.9397 1.9414 411.5139 411.9588 0.0678 -1.0000 -1.0000 4825172 1592866099.60 151.5743 59.9968 32.0000 1.9379 1.9396 411.4868 411.9315 0.0679 -1.0000 -1.0000 4825242 1592866099.70 151.5088 59.9968 32.0000 1.9383 1.9400 411.5331 411.9776 0.0678 -1.0000 -1.0000 4825312 1592866099.80 151.5088 59.9968 32.0000 1.9371 1.9388 411.7042 412.1495 0.0678 -1.0000 -1.0000 4825392 1592866099.90 151.5088 59.9968 32.0000 1.9371 1.9389 411.8017 412.2470 0.0679 -1.0000 -1.0000 4825462 1592866100.00 151.5088 59.9968 32.0000 1.9372 1.9389 412.0288 412.4743 0.0678 -1.0000 -1.0000 4825532 1592866100.10 151.4934 59.9955 32.0000 1.9373 1.9390 411.9209 412.3664 0.0678 -1.0000 -1.0000 4825602 1592866100.20 151.4934 59.9955 32.0000 1.9368 1.9385 412.0646 412.5102 0.0678 -1.0000 -1.0000 4825662 1592866100.30 151.4934 59.9955 32.0000 1.9373 1.9390 411.6538 412.0980 0.0677 -1.0000 -1.0000 4825732 1592866100.40 151.4934 59.9955 32.0000 1.9387 1.9404 411.5551 412.0000 0.0678 -1.0000 -1.0000 4825792 1592866100.50 151.4934 59.9955 32.0000 1.9383 1.9400 411.3496 411.7937 0.0678 -1.0000 -1.0000 4825861 1592866100.60 151.4934 59.9955 32.0000 1.9392 1.9409 411.8691 412.3146 0.0678 -1.0000 -1.0000 4825961 1592866100.70 151.4934 59.9955 32.0000 1.9361 1.9379 411.8633 412.3088 0.0679 -1.0000 -1.0000 4826021 1592866100.80 151.4934 59.9955 32.0000 1.9357 1.9374 412.0212 412.4682 0.0680 -1.0000 -1.0000 4826091 1592866100.90 151.4769 59.9955 32.0000 1.9362 1.9379 411.9834 412.4296 0.0679 -1.0000 -1.0000 4826161 1592866101.00 151.4337 59.9955 32.0000 1.9365 1.9383 411.8454 412.2917 0.0680 -1.0000 -1.0000 4826221 1592866101.10 151.4337 59.9955 32.0000 1.9362 1.9380 411.7779 412.2235 0.0678 -1.0000 -1.0000 4826291 1592866101.20 151.4337 59.9955 32.0000 1.9384 1.9401 411.6858 412.1305 0.0678 -1.0000 -1.0000 4826351 1592866101.30 151.4337 59.9955 32.0000 1.9379 1.9397 411.4807 411.9251 0.0678 -1.0000 -1.0000 4826421 1592866101.40 151.4337 59.9955 32.0000 1.9392 1.9409 411.4297 411.8742 0.0677 -1.0000 -1.0000 4826491 1592866101.50 151.4337 59.9955 32.0000 1.9386 1.9404 411.8256 412.2706 0.0678 -1.0000 -1.0000 4826551 1592866101.60 151.4896 59.9955 32.0000 1.9386 1.9403 411.9188 412.3642 0.0678 -1.0000 -1.0000 4826731 1592866101.70 151.5839 59.9955 32.0000 1.9377 1.9394 411.8875 412.3328 0.0678 -1.0000 -1.0000 4826801 1592866101.80 151.5839 59.9955 32.0000 1.9367 1.9384 411.5977 412.0445 0.0682 -1.0000 -1.0000 4826871 1592866101.90 151.5839 59.9955 32.0000 1.9373 1.9390 411.6207 412.0653 0.0677 -1.0000 -1.0000 4826931 1592866102.00 151.5839 59.9955 32.0000 1.9390 1.9407 411.3702 411.8144 0.0678 -1.0000 -1.0000 4827001 1592866102.10 151.5839 59.9955 32.0000 1.9380 1.9398 411.4444 411.8902 0.0680 -1.0000 -1.0000 4827451 1592866102.20 151.5727 59.9955 32.0000 1.9385 1.9403 411.6378 412.0835 0.0678 -1.0000 -1.0000 4827511 1592866102.30 151.5680 59.9955 32.0000 1.9366 1.9383 411.8049 412.2495 0.0678 -1.0000 -1.0000 4827581 1592866102.40 151.5680 59.9955 32.0000 1.9366 1.9383 411.7110 412.1570 0.0679 -1.0000 -1.0000 4827651 1592866102.50 151.5680 59.9955 32.0000 1.9370 1.9387 411.7953 412.2402 0.0678 -1.0000 -1.0000 4827711 1592866102.60 151.5680 59.9955 32.0000 1.9371 1.9388 411.8676 412.3127 0.0678 -1.0000 -1.0000 4827951 1592866102.70 151.5680 59.9955 32.0000 1.9367 1.9384 411.6529 412.0979 0.0678 -1.0000 -1.0000 4828011 1592866102.80 151.5337 59.9955 32.0000 1.9381 1.9398 411.4298 411.8747 0.0679 -1.0000 -1.0000 4828091 1592866102.90 151.4824 59.9955 32.0000 1.9391 1.9408 411.6016 412.0467 0.0678 -1.0000 -1.0000 4828150 1592866103.00 151.4824 59.9955 32.0000 1.9394 1.9412 411.6316 412.0756 0.0676 -1.0000 -1.0000 4828220 1592866103.10 151.4824 59.9955 32.0000 1.9371 1.9388 411.8860 412.3315 0.0680 -1.0000 -1.0000 4828510 1592866103.20 151.4824 59.9955 32.0000 1.9352 1.9369 411.8234 412.2687 0.0678 -1.0000 -1.0000 4828570 1592866103.30 151.4801 59.9955 32.0000 1.9348 1.9365 411.7975 412.2428 0.0679 -1.0000 -1.0000 4828630 1592866103.40 151.6474 59.9955 32.0000 1.9360 1.9377 411.7513 412.1964 0.0679 -1.0000 -1.0000 4828710 1592866103.50 151.6474 59.9955 32.0000 1.9389 1.9407 411.7121 412.1584 0.0680 -1.0000 -1.0000 4828780 1592866103.60 151.6474 59.9955 32.0000 1.9385 1.9402 411.6302 412.0768 0.0681 -1.0000 -1.0000 4829470 1592866103.70 151.6474 59.9955 32.0000 1.9396 1.9413 411.5348 411.9799 0.0679 -1.0000 -1.0000 4829550 1592866103.80 151.6474 59.9955 32.0000 1.9386 1.9403 411.6720 412.1175 0.0678 -1.0000 -1.0000 4829610 1592866103.90 151.5398 59.9955 32.0000 1.9376 1.9394 411.9536 412.3988 0.0678 -1.0000 -1.0000 4829670 1592866104.00 151.5121 59.9955 32.0000 1.9360 1.9378 411.8288 412.2739 0.0678 -1.0000 -1.0000 4829750 1592866104.10 151.5121 59.9955 32.0000 1.9356 1.9373 411.7891 412.2351 0.0679 -1.0000 -1.0000 4829810 1592866104.20 151.5121 59.9955 32.0000 1.9377 1.9394 411.6989 412.1429 0.0676 -1.0000 -1.0000 4829870 1592866104.30 151.5121 59.9955 32.0000 1.9394 1.9411 411.7021 412.1479 0.0679 -1.0000 -1.0000 4829949 1592866104.40 151.5121 59.9955 32.0000 1.9376 1.9394 411.3967 411.8421 0.0679 -1.0000 -1.0000 4830010 1592866104.50 151.5442 59.9955 32.0000 1.9403 1.9420 411.5402 411.9851 0.0678 -1.0000 -1.0000 4830070 1592866104.60 151.6111 59.9955 32.0000 1.9367 1.9384 411.5892 412.0342 0.0678 -1.0000 -1.0000 4830180 1592866104.70 151.6111 59.9955 32.0000 1.9368 1.9385 411.7804 412.2245 0.0677 -1.0000 -1.0000 4830239 1592866104.80 151.6111 59.9955 32.0000 1.9363 1.9380 411.9343 412.3792 0.0678 -1.0000 -1.0000 4830309 1592866104.90 151.6111 59.9955 32.0000 1.9359 1.9376 411.7578 412.2038 0.0679 -1.0000 -1.0000 4830369 1592866105.00 151.6111 59.9955 32.0000 1.9379 1.9397 411.6879 412.1338 0.0680 -1.0000 -1.0000 4830439 1592866105.10 151.3972 59.9967 32.0000 1.9386 1.9404 411.6387 412.0848 0.0680 -1.0000 -1.0000 4830509 1592866105.20 151.3716 59.9968 32.0000 1.9400 1.9417 411.4640 411.9095 0.0680 -1.0000 -1.0000 4830569 1592866105.30 151.3716 59.9968 32.0000 1.9376 1.9393 411.4896 411.9344 0.0678 -1.0000 -1.0000 4830629 1592866105.40 151.3716 59.9968 32.0000 1.9374 1.9392 411.5190 411.9641 0.0679 -1.0000 -1.0000 4830709 1592866105.50 151.3716 59.9968 32.0000 1.9364 1.9381 411.4442 411.8898 0.0679 -1.0000 -1.0000 4830769 1592866105.60 151.3716 59.9968 32.0000 1.9350 1.9367 411.6975 412.1425 0.0678 -1.0000 -1.0000 4830829 1592866105.70 151.3716 59.9968 32.0000 1.9364 1.9381 411.8928 412.3375 0.0678 -1.0000 -1.0000 4831439 1592866105.80 151.3716 59.9968 32.0000 1.9384 1.9402 411.9122 412.3578 0.0679 -1.0000 -1.0000 4831499 1592866105.90 151.3716 59.9968 32.0000 1.9373 1.9390 411.9764 412.4223 0.0678 -1.0000 -1.0000 4831559 1592866106.00 151.3716 59.9968 32.0000 1.9355 1.9373 411.5515 411.9966 0.0679 -1.0000 -1.0000 4831629 1592866106.10 151.3716 59.9968 32.0000 1.9363 1.9380 411.3582 411.8046 0.0681 -1.0000 -1.0000 4831699 1592866106.20 151.3716 59.9968 32.0000 1.9377 1.9394 411.4010 411.8460 0.0679 -1.0000 -1.0000 4831759 1592866106.30 151.3029 59.9968 32.0000 1.9387 1.9405 411.5973 412.0426 0.0679 -1.0000 -1.0000 4831829 1592866106.40 151.3029 59.9968 32.0000 1.9361 1.9378 411.7304 412.1765 0.0680 -1.0000 -1.0000 4831889 1592866106.50 151.3029 59.9968 32.0000 1.9341 1.9358 411.7130 412.1586 0.0679 -1.0000 -1.0000 4831959 1592866106.60 151.3029 59.9968 32.0000 1.9359 1.9376 411.6972 412.1429 0.0679 -1.0000 -1.0000 4832028 1592866106.70 151.3029 59.9968 32.0000 1.9357 1.9374 411.7811 412.2262 0.0678 -1.0000 -1.0000 4832089 1592866106.80 151.3029 59.9968 32.0000 1.9375 1.9392 411.6521 412.0976 0.0679 -1.0000 -1.0000 4832158 1592866106.90 151.4981 59.9968 32.0000 1.9380 1.9398 411.7055 412.1515 0.0680 -1.0000 -1.0000 4832228 1592866107.00 151.4981 59.9968 32.0000 1.9378 1.9395 411.6659 412.1113 0.0677 -1.0000 -1.0000 4832289 1592866107.10 151.4981 59.9968 32.0000 1.9386 1.9403 411.6203 412.0648 0.0678 -1.0000 -1.0000 4832358 1592866107.20 151.4981 59.9968 32.0000 1.9374 1.9392 411.6298 412.0750 0.0679 -1.0000 -1.0000 4832688 1592866107.30 151.4981 59.9968 32.0000 1.9374 1.9391 411.9066 412.3525 0.0679 -1.0000 -1.0000 4832748 1592866107.40 151.4981 59.9968 32.0000 1.9374 1.9392 411.8696 412.3155 0.0679 -1.0000 -1.0000 4832818 1592866107.50 151.4981 59.9968 32.0000 1.9382 1.9399 411.8777 412.3240 0.0680 -1.0000 -1.0000 4832888 1592866107.60 151.4981 59.9968 32.0000 1.9376 1.9393 411.8633 412.3094 0.0679 -1.0000 -1.0000 4832948 1592866107.70 151.4981 59.9968 32.0000 1.9377 1.9394 411.9612 412.4074 0.0679 -1.0000 -1.0000 4833198 1592866107.80 151.4981 59.9968 32.0000 1.9398 1.9415 411.6335 412.0782 0.0678 -1.0000 -1.0000 4833268 1592866107.90 151.4981 59.9968 32.0000 1.9385 1.9402 411.5797 412.0255 0.0680 -1.0000 -1.0000 4833328 1592866108.00 151.5857 59.9968 32.0000 1.9384 1.9401 411.4692 411.9137 0.0678 -1.0000 -1.0000 4833398 1592866108.10 151.5857 59.9968 32.0000 1.9379 1.9396 411.6443 412.0907 0.0681 -1.0000 -1.0000 4833458 1592866108.20 151.5857 59.9968 32.0000 1.9375 1.9392 411.6983 412.1437 0.0678 -1.0000 -1.0000 4834197 1592866108.30 151.5857 59.9968 32.0000 1.9391 1.9408 411.7511 412.1971 0.0679 -1.0000 -1.0000 4834427 1592866108.40 151.5857 59.9968 32.0000 1.9381 1.9398 411.6984 412.1431 0.0677 -1.0000 -1.0000 4834487 1592866108.50 151.5857 59.9968 32.0000 1.9385 1.9402 411.3894 411.8344 0.0678 -1.0000 -1.0000 4834557 1592866108.60 151.5857 59.9968 32.0000 1.9383 1.9400 411.4048 411.8487 0.0677 -1.0000 -1.0000 4834627 1592866108.70 151.3692 59.9968 32.0000 1.9386 1.9403 411.5541 411.9989 0.0678 -1.0000 -1.0000 4834687 1592866108.80 151.3692 59.9968 32.0000 1.9384 1.9402 411.6403 412.0859 0.0678 -1.0000 -1.0000 4834757 1592866108.90 151.3692 59.9968 32.0000 1.9369 1.9386 411.7969 412.2419 0.0679 -1.0000 -1.0000 4834827 1592866109.00 151.3692 59.9968 32.0000 1.9356 1.9373 411.8025 412.2480 0.0679 -1.0000 -1.0000 4834887 1592866109.10 151.3692 59.9968 32.0000 1.9362 1.9379 411.7023 412.1480 0.0679 -1.0000 -1.0000 4834957 1592866109.20 151.3853 59.9968 32.0000 1.9380 1.9397 411.9085 412.3541 0.0679 -1.0000 -1.0000 4835017 1592866109.30 151.5386 59.9968 32.0000 1.9382 1.9399 411.4039 411.8491 0.0680 -1.0000 -1.0000 4835087 1592866109.40 151.5386 59.9968 32.0000 1.9388 1.9406 411.4403 411.8867 0.0680 -1.0000 -1.0000 4835157 1592866109.50 151.5386 59.9968 32.0000 1.9385 1.9402 411.5605 412.0062 0.0679 -1.0000 -1.0000 4835217 1592866109.60 151.5386 59.9968 32.0000 1.9370 1.9387 411.7633 412.2075 0.0677 -1.0000 -1.0000 4835277 1592866109.70 151.5386 59.9968 32.0000 1.9370 1.9387 411.8442 412.2898 0.0679 -1.0000 -1.0000 4835467 1592866109.80 151.3955 59.9968 32.0000 1.9368 1.9385 411.9207 412.3661 0.0679 -1.0000 -1.0000 4835527 1592866109.90 151.3893 59.9968 32.0000 1.9377 1.9394 411.7732 412.2193 0.0678 -1.0000 -1.0000 4835597 1592866110.00 151.3893 59.9968 32.0000 1.9391 1.9408 411.6422 412.0870 0.0678 -1.0000 -1.0000 4835667 1592866110.10 151.3893 59.9968 32.0000 1.9387 1.9404 411.3441 411.7905 0.0680 -1.0000 -1.0000 4835737 1592866110.20 151.3893 59.9968 32.0000 1.9386 1.9404 411.4402 411.8855 0.0679 -1.0000 -1.0000 4835817 1592866110.30 151.3893 59.9968 32.0000 1.9377 1.9394 411.4895 411.9348 0.0679 -1.0000 -1.0000 4835887 1592866110.40 151.3893 59.9968 32.0000 1.9371 1.9388 411.8321 412.2777 0.0679 -1.0000 -1.0000 4835947 1592866110.50 151.3893 59.9968 32.0000 1.9364 1.9381 411.9048 412.3505 0.0679 -1.0000 -1.0000 4836007 1592866110.60 151.3893 59.9968 32.0000 1.9376 1.9393 411.8811 412.3261 0.0678 -1.0000 -1.0000 4836087 1592866110.70 151.3893 59.9968 32.0000 1.9380 1.9397 411.5096 411.9545 0.0679 -1.0000 -1.0000 4836146 1592866110.80 151.3893 59.9968 32.0000 1.9364 1.9381 411.3615 411.8071 0.0679 -1.0000 -1.0000 4836216 1592866110.90 151.3893 59.9968 32.0000 1.9378 1.9395 411.5200 411.9647 0.0678 -1.0000 -1.0000 4836277 1592866111.00 151.4095 59.9968 32.0000 1.9369 1.9386 411.5535 411.9985 0.0679 -1.0000 -1.0000 4836346 1592866111.10 151.6848 59.9968 32.0000 1.9378 1.9395 411.7643 412.2097 0.0678 -1.0000 -1.0000 4836416 1592866111.20 151.6848 59.9968 32.0000 1.9367 1.9384 411.8540 412.2986 0.0678 -1.0000 -1.0000 4836476 1592866111.30 151.6848 59.9968 32.0000 1.9348 1.9366 411.7934 412.2392 0.0679 -1.0000 -1.0000 4836666 1592866111.40 151.6848 59.9968 32.0000 1.9355 1.9373 411.8841 412.3301 0.0679 -1.0000 -1.0000 4836736 1592866111.50 151.6848 59.9968 32.0000 1.9377 1.9395 411.5011 411.9460 0.0678 -1.0000 -1.0000 4836806 1592866111.60 151.6848 59.9968 32.0000 1.9377 1.9395 411.5317 411.9770 0.0680 -1.0000 -1.0000 4836866 1592866111.70 151.6848 59.9968 32.0000 1.9381 1.9398 411.4607 411.9054 0.0678 -1.0000 -1.0000 4836936 1592866111.80 151.6848 59.9968 32.0000 1.9361 1.9378 411.7197 412.1656 0.0680 -1.0000 -1.0000 4837466 1592866111.90 151.6848 59.9968 32.0000 1.9371 1.9388 411.8233 412.2686 0.0677 -1.0000 -1.0000 4837526 1592866112.00 151.6848 59.9968 32.0000 1.9381 1.9398 411.8543 412.3001 0.0679 -1.0000 -1.0000 4837606 1592866112.10 151.6848 59.9968 32.0000 1.9362 1.9379 411.8685 412.3139 0.0678 -1.0000 -1.0000 4837666 1592866112.20 151.6848 59.9968 32.0000 1.9359 1.9376 411.7235 412.1687 0.0679 -1.0000 -1.0000 4837726 1592866112.30 151.3959 59.9968 32.0000 1.9347 1.9365 411.5847 412.0306 0.0679 -1.0000 -1.0000 4837796 1592866112.40 151.3638 59.9968 32.0000 1.9370 1.9387 411.4796 411.9248 0.0679 -1.0000 -1.0000 4837866 1592866112.50 151.3638 59.9968 32.0000 1.9369 1.9387 411.5297 411.9742 0.0678 -1.0000 -1.0000 4837925 1592866112.60 151.3638 59.9968 32.0000 1.9375 1.9392 411.6203 412.0657 0.0679 -1.0000 -1.0000 4837996 1592866112.70 151.3638 59.9968 32.0000 1.9359 1.9376 411.7049 412.1491 0.0676 -1.0000 -1.0000 4838055 1592866112.80 151.3638 59.9968 32.0000 1.9346 1.9363 411.7026 412.1483 0.0679 -1.0000 -1.0000 4838205 1592866112.90 151.3790 59.9968 32.0000 1.9366 1.9384 411.7755 412.2217 0.0680 -1.0000 -1.0000 4838266 1592866113.00 151.5308 59.9968 32.0000 1.9381 1.9399 411.8001 412.2456 0.0679 -1.0000 -1.0000 4838335 1592866113.10 151.5308 59.9968 32.0000 1.9382 1.9399 411.5726 412.0179 0.0678 -1.0000 -1.0000 4838405 1592866113.20 151.5308 59.9968 32.0000 1.9388 1.9406 411.4881 411.9328 0.0679 -1.0000 -1.0000 4838465 1592866113.30 151.5308 59.9968 32.0000 1.9382 1.9399 411.3381 411.7819 0.0677 -1.0000 -1.0000 4838995 1592866113.40 151.5308 59.9968 32.0000 1.9375 1.9392 411.3828 411.8281 0.0680 -1.0000 -1.0000 4839065 1592866113.50 151.4790 59.9968 32.0000 1.9375 1.9393 411.6238 412.0692 0.0679 -1.0000 -1.0000 4839135 1592866113.60 151.4790 59.9968 32.0000 1.9383 1.9400 411.6958 412.1406 0.0678 -1.0000 -1.0000 4839195 1592866113.70 151.4790 59.9968 32.0000 1.9378 1.9395 411.7240 412.1694 0.0680 -1.0000 -1.0000 4839265 1592866113.80 151.4790 59.9968 32.0000 1.9361 1.9378 411.6560 412.1021 0.0680 -1.0000 -1.0000 4839335 1592866113.90 151.4790 59.9968 32.0000 1.9363 1.9380 411.6401 412.0857 0.0679 -1.0000 -1.0000 4839395 1592866114.00 151.4965 59.9968 32.0000 1.9371 1.9389 411.4780 411.9234 0.0679 -1.0000 -1.0000 4839465 1592866114.10 151.5639 59.9968 32.0000 1.9380 1.9397 411.5151 411.9602 0.0678 -1.0000 -1.0000 4839525 1592866114.20 151.5639 59.9968 32.0000 1.9376 1.9393 411.4761 411.9204 0.0679 -1.0000 -1.0000 4839585 1592866114.30 151.5639 59.9968 32.0000 1.9386 1.9403 411.6438 412.0873 0.0675 -1.0000 -1.0000 4839695 1592866114.40 151.5639 59.9968 32.0000 1.9361 1.9378 411.9169 412.3629 0.0679 -1.0000 -1.0000 4839755 1592866114.50 151.5639 59.9968 32.0000 1.9374 1.9392 411.8447 412.2903 0.0680 -1.0000 -1.0000 4839825 1592866114.60 151.5639 59.9968 32.0000 1.9370 1.9387 411.7935 412.2391 0.0679 -1.0000 -1.0000 4839895 1592866114.70 151.6598 59.9970 32.0000 1.9379 1.9397 411.7213 412.1672 0.0679 -1.0000 -1.0000 4839964 1592866114.80 151.6598 59.9970 32.0000 1.9392 1.9410 411.3888 411.8345 0.0680 -1.0000 -1.0000 4840034 1592866114.90 151.6598 59.9970 32.0000 1.9394 1.9411 411.3624 411.8076 0.0679 -1.0000 -1.0000 4840454 1592866115.00 151.6598 59.9970 32.0000 1.9380 1.9397 411.5604 412.0058 0.0678 -1.0000 -1.0000 4840524 1592866115.10 151.6598 59.9970 32.0000 1.9373 1.9390 411.9227 412.3686 0.0679 -1.0000 -1.0000 4840594 1592866115.20 151.6598 59.9970 32.0000 1.9369 1.9386 411.9836 412.4284 0.0678 -1.0000 -1.0000 4840654 1592866115.30 151.6598 59.9970 32.0000 1.9364 1.9382 411.9465 412.3916 0.0677 -1.0000 -1.0000 4840724 1592866115.40 151.6598 59.9970 32.0000 1.9364 1.9382 411.9290 412.3752 0.0679 -1.0000 -1.0000 4841114 1592866115.50 151.6598 59.9970 32.0000 1.9370 1.9387 411.6140 412.0592 0.0678 -1.0000 -1.0000 4841174 1592866115.60 151.6598 59.9970 32.0000 1.9396 1.9413 411.4351 411.8801 0.0679 -1.0000 -1.0000 4841244 1592866115.70 151.6598 59.9970 32.0000 1.9386 1.9403 411.4540 411.8994 0.0679 -1.0000 -1.0000 4841314 1592866115.80 151.6436 59.9970 32.0000 1.9370 1.9387 411.5847 412.0307 0.0680 -1.0000 -1.0000 4841374 1592866115.90 151.6105 59.9970 32.0000 1.9353 1.9370 411.6656 412.1104 0.0678 -1.0000 -1.0000 4841434 1592866116.00 151.6105 59.9970 32.0000 1.9359 1.9376 411.8170 412.2623 0.0679 -1.0000 -1.0000 4841514 1592866116.10 151.6105 59.9970 32.0000 1.9369 1.9386 411.9905 412.4366 0.0679 -1.0000 -1.0000 4841574 1592866116.20 151.6105 59.9970 32.0000 1.9366 1.9384 411.8353 412.2812 0.0679 -1.0000 -1.0000 4841634 1592866116.30 151.6105 59.9970 32.0000 1.9362 1.9379 411.8431 412.2892 0.0680 -1.0000 -1.0000 4841714 1592866116.40 151.6105 59.9970 32.0000 1.9368 1.9385 411.8323 412.2773 0.0678 -1.0000 -1.0000 4841774 1592866116.50 151.4248 59.9970 32.0000 1.9395 1.9413 411.3960 411.8411 0.0678 -1.0000 -1.0000 4841833 1592866116.60 151.4248 59.9970 32.0000 1.9385 1.9402 411.3709 411.8153 0.0679 -1.0000 -1.0000 4841904 1592866116.70 151.4248 59.9970 32.0000 1.9378 1.9395 411.4729 411.9184 0.0679 -1.0000 -1.0000 4841974 1592866116.80 151.4248 59.9970 32.0000 1.9362 1.9380 411.3720 411.8162 0.0677 -1.0000 -1.0000 4842043 1592866116.90 151.4248 59.9970 32.0000 1.9350 1.9367 411.6621 412.1064 0.0678 -1.0000 -1.0000 4842433 1592866117.00 151.4607 59.9970 32.0000 1.9359 1.9376 411.8202 412.2660 0.0679 -1.0000 -1.0000 4842493 1592866117.10 151.5595 59.9970 32.0000 1.9368 1.9385 411.7232 412.1679 0.0678 -1.0000 -1.0000 4842563 1592866117.20 151.5595 59.9970 32.0000 1.9361 1.9379 411.6698 412.1172 0.0681 -1.0000 -1.0000 4842643 1592866117.30 151.5595 59.9970 32.0000 1.9377 1.9394 411.5517 411.9973 0.0680 -1.0000 -1.0000 4842713 1592866117.40 151.5595 59.9970 32.0000 1.9385 1.9402 411.5805 412.0249 0.0677 -1.0000 -1.0000 4842793 1592866117.50 151.5595 59.9970 32.0000 1.9390 1.9407 411.6657 412.1112 0.0679 -1.0000 -1.0000 4842853 1592866117.60 151.6969 59.9970 32.0000 1.9385 1.9402 411.4596 411.9039 0.0676 -1.0000 -1.0000 4842913 1592866117.70 151.6969 59.9970 32.0000 1.9387 1.9404 411.5355 411.9788 0.0677 -1.0000 -1.0000 4842993 1592866117.80 151.6969 59.9970 32.0000 1.9386 1.9403 411.7412 412.1865 0.0678 -1.0000 -1.0000 4843053 1592866117.90 151.6969 59.9970 32.0000 1.9368 1.9385 411.7155 412.1601 0.0678 -1.0000 -1.0000 4843113 1592866118.00 151.6969 59.9970 32.0000 1.9362 1.9379 411.6785 412.1240 0.0679 -1.0000 -1.0000 4843203 1592866118.10 151.6969 59.9970 32.0000 1.9365 1.9382 411.6203 412.0655 0.0679 -1.0000 -1.0000 4843273 1592866118.20 151.6969 59.9970 32.0000 1.9376 1.9394 411.4696 411.9161 0.0681 -1.0000 -1.0000 4843333 1592866118.30 151.6139 59.9970 32.0000 1.9373 1.9391 411.3775 411.8231 0.0679 -1.0000 -1.0000 4843403 1592866118.40 151.6024 59.9970 32.0000 1.9367 1.9384 411.4668 411.9120 0.0679 -1.0000 -1.0000 4843463 1592866118.50 151.6024 59.9970 32.0000 1.9362 1.9380 411.7520 412.1980 0.0680 -1.0000 -1.0000 4844113 1592866118.60 151.6024 59.9970 32.0000 1.9354 1.9371 411.8359 412.2815 0.0679 -1.0000 -1.0000 4844183 1592866118.70 151.6024 59.9970 32.0000 1.9365 1.9382 411.7937 412.2394 0.0680 -1.0000 -1.0000 4844252 1592866118.80 151.6024 59.9970 32.0000 1.9367 1.9384 411.9331 412.3786 0.0679 -1.0000 -1.0000 4844322 1592866118.90 151.5601 59.9970 32.0000 1.9367 1.9384 411.7193 412.1662 0.0680 -1.0000 -1.0000 4844382 1592866119.00 151.5601 59.9970 32.0000 1.9369 1.9387 411.5834 412.0284 0.0678 -1.0000 -1.0000 4844452 1592866119.10 151.5601 59.9970 32.0000 1.9381 1.9398 411.4491 411.8942 0.0679 -1.0000 -1.0000 4844522 1592866119.20 151.5601 59.9970 32.0000 1.9384 1.9401 411.4689 411.9133 0.0677 -1.0000 -1.0000 4844582 1592866119.30 151.5601 59.9970 32.0000 1.9386 1.9404 411.6477 412.0931 0.0679 -1.0000 -1.0000 4844642 1592866119.40 151.5934 59.9970 32.0000 1.9353 1.9370 411.7657 412.2114 0.0679 -1.0000 -1.0000 4844722 1592866119.50 151.5952 59.9970 32.0000 1.9357 1.9374 411.7466 412.1923 0.0679 -1.0000 -1.0000 4844952 1592866119.60 151.5952 59.9970 32.0000 1.9360 1.9377 411.7299 412.1751 0.0679 -1.0000 -1.0000 4845012 1592866119.70 151.5952 59.9970 32.0000 1.9372 1.9390 411.7220 412.1677 0.0679 -1.0000 -1.0000 4845082 1592866119.80 151.5952 59.9970 32.0000 1.9383 1.9400 411.5459 411.9893 0.0676 -1.0000 -1.0000 4845152 1592866119.90 151.5952 59.9970 32.0000 1.9380 1.9397 411.3360 411.7817 0.0679 -1.0000 -1.0000 4845212 1592866120.00 151.5952 59.9970 32.0000 1.9382 1.9399 411.4852 411.9299 0.0678 -1.0000 -1.0000 4845292 1592866120.10 151.3290 59.9966 32.0000 1.9376 1.9393 411.7373 412.1830 0.0679 -1.0000 -1.0000 4845352 1592866120.20 151.3290 59.9966 32.0000 1.9359 1.9376 411.6259 412.0720 0.0678 -1.0000 -1.0000 4845412 1592866120.30 151.3290 59.9966 32.0000 1.9369 1.9386 411.6306 412.0760 0.0680 -1.0000 -1.0000 4845482 1592866120.40 151.3290 59.9966 32.0000 1.9363 1.9380 411.7923 412.2366 0.0677 -1.0000 -1.0000 4845552 1592866120.50 151.3290 59.9966 32.0000 1.9379 1.9397 411.3677 411.8124 0.0679 -1.0000 -1.0000 4846291 1592866120.60 151.5591 59.9966 32.0000 1.9368 1.9385 411.4494 411.8938 0.0677 -1.0000 -1.0000 4846361 1592866120.70 151.5591 59.9966 32.0000 1.9374 1.9391 411.3936 411.8384 0.0678 -1.0000 -1.0000 4846431 1592866120.80 151.5591 59.9966 32.0000 1.9379 1.9396 411.3090 411.7530 0.0678 -1.0000 -1.0000 4846502 1592866120.90 151.5591 59.9966 32.0000 1.9363 1.9381 411.8167 412.2634 0.0681 -1.0000 -1.0000 4846561 1592866121.00 151.5591 59.9966 32.0000 1.9366 1.9383 411.7504 412.1958 0.0679 -1.0000 -1.0000 4846621 1592866121.10 151.5598 59.9966 32.0000 1.9365 1.9382 411.8258 412.2713 0.0678 -1.0000 -1.0000 4846701 1592866121.20 151.5783 59.9966 32.0000 1.9367 1.9384 411.7260 412.1712 0.0678 -1.0000 -1.0000 4846761 1592866121.30 151.5783 59.9966 32.0000 1.9391 1.9408 411.5663 412.0112 0.0678 -1.0000 -1.0000 4846821 1592866121.40 151.5783 59.9966 32.0000 1.9383 1.9400 411.4415 411.8866 0.0679 -1.0000 -1.0000 4846891 1592866121.50 151.5783 59.9966 32.0000 1.9375 1.9392 411.3758 411.8209 0.0678 -1.0000 -1.0000 4846961 1592866121.60 151.5783 59.9966 32.0000 1.9367 1.9384 411.5015 411.9460 0.0678 -1.0000 -1.0000 4847461 1592866121.70 151.5783 59.9966 32.0000 1.9363 1.9380 411.6189 412.0635 0.0677 -1.0000 -1.0000 4847531 1592866121.80 151.5380 59.9966 32.0000 1.9364 1.9381 411.6824 412.1270 0.0678 -1.0000 -1.0000 4847591 1592866121.90 151.5380 59.9966 32.0000 1.9360 1.9378 411.6640 412.1096 0.0679 -1.0000 -1.0000 4847661 1592866122.00 151.5380 59.9966 32.0000 1.9361 1.9379 411.7971 412.2437 0.0680 -1.0000 -1.0000 4847731 1592866122.10 151.5380 59.9966 32.0000 1.9373 1.9390 411.8698 412.3158 0.0680 -1.0000 -1.0000 4847791 1592866122.20 151.5380 59.9966 32.0000 1.9360 1.9378 411.7795 412.2248 0.0678 -1.0000 -1.0000 4847851 1592866122.30 151.5380 59.9966 32.0000 1.9381 1.9398 411.6422 412.0871 0.0679 -1.0000 -1.0000 4847931 1592866122.40 151.5380 59.9966 32.0000 1.9380 1.9398 411.3994 411.8450 0.0679 -1.0000 -1.0000 4847991 1592866122.50 151.6370 59.9966 32.0000 1.9369 1.9386 411.5977 412.0440 0.0680 -1.0000 -1.0000 4848051 1592866122.60 151.6370 59.9966 32.0000 1.9381 1.9399 411.7105 412.1562 0.0679 -1.0000 -1.0000 4848121 1592866122.70 151.6370 59.9966 32.0000 1.9362 1.9379 411.9779 412.4233 0.0678 -1.0000 -1.0000 4848190 1592866122.80 151.6370 59.9966 32.0000 1.9368 1.9386 411.9128 412.3594 0.0681 -1.0000 -1.0000 4848260 1592866122.90 151.6370 59.9966 32.0000 1.9372 1.9390 411.7869 412.2334 0.0679 -1.0000 -1.0000 4848320 1592866123.00 151.4591 59.9966 32.0000 1.9388 1.9405 411.5762 412.0208 0.0678 -1.0000 -1.0000 4848391 1592866123.10 151.4591 59.9966 32.0000 1.9381 1.9399 411.3065 411.7519 0.0679 -1.0000 -1.0000 4848980 1592866123.20 151.4591 59.9966 32.0000 1.9364 1.9381 411.3295 411.7733 0.0676 -1.0000 -1.0000 4849040 1592866123.30 151.4591 59.9966 32.0000 1.9375 1.9392 411.3825 411.8278 0.0679 -1.0000 -1.0000 4849110 1592866123.40 151.4591 59.9966 32.0000 1.9376 1.9393 411.6105 412.0555 0.0677 -1.0000 -1.0000 4849180 1592866123.50 151.4591 59.9966 32.0000 1.9364 1.9381 411.8344 412.2803 0.0680 -1.0000 -1.0000 4849240 1592866123.60 151.4061 59.9966 32.0000 1.9369 1.9386 411.8274 412.2733 0.0679 -1.0000 -1.0000 4849310 1592866123.70 151.3038 59.9966 32.0000 1.9374 1.9391 411.8867 412.3330 0.0680 -1.0000 -1.0000 4849380 1592866123.80 151.3038 59.9966 32.0000 1.9383 1.9401 411.4632 411.9089 0.0679 -1.0000 -1.0000 4849440 1592866123.90 151.3038 59.9966 32.0000 1.9374 1.9392 411.3858 411.8306 0.0679 -1.0000 -1.0000 4849510 1592866124.00 151.3038 59.9966 32.0000 1.9363 1.9380 411.3773 411.8217 0.0677 -1.0000 -1.0000 4849580 1592866124.10 151.3038 59.9966 32.0000 1.9359 1.9376 411.3856 411.8304 0.0679 -1.0000 -1.0000 4849640 1592866124.20 151.3038 59.9966 32.0000 1.9361 1.9378 411.8104 412.2557 0.0678 -1.0000 -1.0000 4849710 1592866124.30 151.5344 59.9970 32.0000 1.9374 1.9391 411.8989 412.3450 0.0680 -1.0000 -1.0000 4849790 1592866124.40 151.5344 59.9970 32.0000 1.9364 1.9381 411.9142 412.3603 0.0679 -1.0000 -1.0000 4849850 1592866124.50 151.5344 59.9970 32.0000 1.9367 1.9385 411.6516 412.0966 0.0678 -1.0000 -1.0000 4849910 1592866124.60 151.5344 59.9970 32.0000 1.9379 1.9396 411.3265 411.7722 0.0680 -1.0000 -1.0000 4849990 1592866124.70 151.5344 59.9970 32.0000 1.9392 1.9410 411.3509 411.7954 0.0679 -1.0000 -1.0000 4850050 1592866124.80 151.5344 59.9970 32.0000 1.9383 1.9400 411.2990 411.7445 0.0680 -1.0000 -1.0000 4850120 1592866124.90 151.5344 59.9970 32.0000 1.9394 1.9412 411.3815 411.8263 0.0679 -1.0000 -1.0000 4850180 1592866125.00 151.5344 59.9970 32.0000 1.9376 1.9393 411.7248 412.1705 0.0679 -1.0000 -1.0000 4850249 1592866125.10 151.5344 59.9970 32.0000 1.9375 1.9392 411.8653 412.3094 0.0677 -1.0000 -1.0000 4850509 1592866125.20 151.5344 59.9970 32.0000 1.9368 1.9385 411.7689 412.2143 0.0678 -1.0000 -1.0000 4850569 1592866125.30 151.5344 59.9970 32.0000 1.9374 1.9391 411.8702 412.3158 0.0679 -1.0000 -1.0000 4850639 1592866125.40 151.6409 59.9970 32.0000 1.9362 1.9379 411.5774 412.0217 0.0678 -1.0000 -1.0000 4850709 1592866125.50 151.6513 59.9970 32.0000 1.9396 1.9414 411.7704 412.2159 0.0678 -1.0000 -1.0000 4850769 1592866125.60 151.6513 59.9970 32.0000 1.9383 1.9401 411.8022 412.2475 0.0679 -1.0000 -1.0000 4850829 1592866125.70 151.6513 59.9970 32.0000 1.9373 1.9391 411.7730 412.2182 0.0678 -1.0000 -1.0000 4851779 1592866125.80 151.6513 59.9970 32.0000 1.9370 1.9387 411.8967 412.3412 0.0677 -1.0000 -1.0000 4851839 1592866125.90 151.6414 59.9970 32.0000 1.9376 1.9394 411.8403 412.2859 0.0679 -1.0000 -1.0000 4851899 1592866126.00 151.4717 59.9970 32.0000 1.9375 1.9393 411.8919 412.3389 0.0680 -1.0000 -1.0000 4851969 1592866126.10 151.4717 59.9970 32.0000 1.9360 1.9377 411.5154 411.9603 0.0679 -1.0000 -1.0000 4852029 1592866126.20 151.4717 59.9970 32.0000 1.9376 1.9393 411.5646 412.0114 0.0681 -1.0000 -1.0000 4852099 1592866126.30 151.4717 59.9970 32.0000 1.9398 1.9415 411.4054 411.8509 0.0679 -1.0000 -1.0000 4852169 1592866126.40 151.4717 59.9970 32.0000 1.9383 1.9401 411.4731 411.9187 0.0679 -1.0000 -1.0000 4852229 1592866126.50 151.5233 59.9970 32.0000 1.9378 1.9396 411.6179 412.0623 0.0678 -1.0000 -1.0000 4852289 1592866126.60 151.5422 59.9970 32.0000 1.9382 1.9399 411.8737 412.3189 0.0679 -1.0000 -1.0000 4852369 1592866126.70 151.5422 59.9970 32.0000 1.9383 1.9400 411.8068 412.2528 0.0680 -1.0000 -1.0000 4852718 1592866126.80 151.5422 59.9970 32.0000 1.9385 1.9402 411.6348 412.0791 0.0678 -1.0000 -1.0000 4852788 1592866126.90 151.5422 59.9970 32.0000 1.9379 1.9396 411.5416 411.9880 0.0681 -1.0000 -1.0000 4852848 1592866127.00 151.5422 59.9970 32.0000 1.9384 1.9401 411.3619 411.8060 0.0677 -1.0000 -1.0000 4852918 1592866127.10 151.4635 59.9970 32.0000 1.9383 1.9400 411.4133 411.8579 0.0678 -1.0000 -1.0000 4852998 1592866127.20 151.4635 59.9970 32.0000 1.9379 1.9396 411.6065 412.0521 0.0680 -1.0000 -1.0000 4853058 1592866127.30 151.4635 59.9970 32.0000 1.9376 1.9393 411.8920 412.3372 0.0678 -1.0000 -1.0000 4853118 1592866127.40 151.4635 59.9970 32.0000 1.9389 1.9406 411.8340 412.2789 0.0678 -1.0000 -1.0000 4853198 1592866127.50 151.4635 59.9970 32.0000 1.9380 1.9397 411.7267 412.1724 0.0680 -1.0000 -1.0000 4853258 1592866127.60 151.4635 59.9970 32.0000 1.9388 1.9405 411.7836 412.2289 0.0678 -1.0000 -1.0000 4853328 1592866127.70 151.4635 59.9970 32.0000 1.9392 1.9409 411.5028 411.9489 0.0681 -1.0000 -1.0000 4853398 1592866127.80 151.4635 59.9970 32.0000 1.9383 1.9400 411.7516 412.1991 0.0681 -1.0000 -1.0000 4853458 1592866127.90 151.4635 59.9970 32.0000 1.9367 1.9385 411.6638 412.1094 0.0679 -1.0000 -1.0000 4853518 1592866128.00 151.4635 59.9970 32.0000 1.9373 1.9390 411.8533 412.2990 0.0679 -1.0000 -1.0000 4853598 1592866128.10 151.4635 59.9970 32.0000 1.9372 1.9389 412.0033 412.4490 0.0679 -1.0000 -1.0000 4853658 1592866128.20 151.3963 59.9970 32.0000 1.9389 1.9406 411.9349 412.3811 0.0679 -1.0000 -1.0000 4853718 1592866128.30 151.3676 59.9970 32.0000 1.9370 1.9387 411.7186 412.1651 0.0680 -1.0000 -1.0000 4853798 1592866128.40 151.3676 59.9970 32.0000 1.9371 1.9389 411.7129 412.1581 0.0679 -1.0000 -1.0000 4853858 1592866128.50 151.3676 59.9970 32.0000 1.9359 1.9377 411.4065 411.8513 0.0678 -1.0000 -1.0000 4853918 1592866128.60 151.3676 59.9970 32.0000 1.9382 1.9399 411.3517 411.7956 0.0678 -1.0000 -1.0000 4853998 1592866128.70 151.3676 59.9970 32.0000 1.9403 1.9420 411.5216 411.9668 0.0678 -1.0000 -1.0000 4854058 1592866128.80 151.3676 59.9970 32.0000 1.9387 1.9404 411.5968 412.0425 0.0679 -1.0000 -1.0000 4854138 1592866128.90 151.3676 59.9970 32.0000 1.9383 1.9401 411.9486 412.3942 0.0679 -1.0000 -1.0000 4854198 1592866129.00 151.3676 59.9970 32.0000 1.9373 1.9390 411.9645 412.4106 0.0679 -1.0000 -1.0000 4854258 1592866129.10 151.3676 59.9970 32.0000 1.9373 1.9391 411.9649 412.4106 0.0679 -1.0000 -1.0000 4854328 1592866129.20 151.3676 59.9970 32.0000 1.9387 1.9404 411.7169 412.1616 0.0677 -1.0000 -1.0000 4854398 1592866129.30 151.3676 59.9970 32.0000 1.9397 1.9414 411.4619 411.9070 0.0680 -1.0000 -1.0000 4854457 1592866129.40 151.3461 59.9970 32.0000 1.9386 1.9404 411.4237 411.8698 0.0680 -1.0000 -1.0000 4854527 1592866129.50 151.3461 59.9970 32.0000 1.9389 1.9406 411.3413 411.7863 0.0679 -1.0000 -1.0000 4854587 1592866129.60 151.3461 59.9970 32.0000 1.9367 1.9384 411.7010 412.1464 0.0679 -1.0000 -1.0000 4854657 1592866129.70 151.3461 59.9970 32.0000 1.9368 1.9386 411.9679 412.4149 0.0680 -1.0000 -1.0000 4854727 1592866129.80 151.3461 59.9970 32.0000 1.9366 1.9383 411.9576 412.4043 0.0681 -1.0000 -1.0000 4854787 1592866129.90 151.3461 59.9970 32.0000 1.9368 1.9385 411.6983 412.1431 0.0678 -1.0000 -1.0000 4854847 1592866130.00 151.3461 59.9970 32.0000 1.9392 1.9409 411.4804 411.9255 0.0678 -1.0000 -1.0000 4854927 1592866130.10 151.3461 59.9970 32.0000 1.9399 1.9417 411.4696 411.9140 0.0678 -1.0000 -1.0000 4854987 1592866130.20 151.3461 59.9970 32.0000 1.9391 1.9408 411.2809 411.7247 0.0678 -1.0000 -1.0000 4855047 1592866130.30 151.3302 59.9975 32.0000 1.9372 1.9389 411.5483 411.9936 0.0679 -1.0000 -1.0000 4855437 1592866130.40 151.3735 59.9975 32.0000 1.9380 1.9397 411.7007 412.1461 0.0679 -1.0000 -1.0000 4855497 1592866130.50 151.3735 59.9975 32.0000 1.9367 1.9384 411.9281 412.3735 0.0679 -1.0000 -1.0000 4855557 1592866130.60 151.3735 59.9975 32.0000 1.9369 1.9387 411.8059 412.2514 0.0678 -1.0000 -1.0000 4855627 1592866130.70 151.3735 59.9975 32.0000 1.9369 1.9386 411.8552 412.3010 0.0679 -1.0000 -1.0000 4855697 1592866130.80 151.3735 59.9975 32.0000 1.9376 1.9393 411.7087 412.1546 0.0680 -1.0000 -1.0000 4856007 1592866130.90 151.3735 59.9975 32.0000 1.9385 1.9403 411.8946 412.3414 0.0680 -1.0000 -1.0000 4856077 1592866131.00 151.3735 59.9975 32.0000 1.9381 1.9398 411.6719 412.1176 0.0679 -1.0000 -1.0000 4856137 1592866131.10 151.3667 59.9975 32.0000 1.9398 1.9415 411.6608 412.1062 0.0678 -1.0000 -1.0000 4856207 1592866131.20 151.3667 59.9975 32.0000 1.9392 1.9409 411.7381 412.1838 0.0679 -1.0000 -1.0000 4856277 1592866131.30 151.3667 59.9975 32.0000 1.9361 1.9378 411.5537 411.9984 0.0678 -1.0000 -1.0000 4856457 1592866131.40 151.3667 59.9975 32.0000 1.9371 1.9388 411.6697 412.1144 0.0678 -1.0000 -1.0000 4856527 1592866131.50 151.3667 59.9975 32.0000 1.9366 1.9383 411.8840 412.3298 0.0679 -1.0000 -1.0000 4856597 1592866131.60 151.3344 59.9975 32.0000 1.9376 1.9393 411.7507 412.1958 0.0678 -1.0000 -1.0000 4856657 1592866131.70 151.3027 59.9975 32.0000 1.9389 1.9406 411.7991 412.2444 0.0679 -1.0000 -1.0000 4856727 1592866131.80 151.3027 59.9975 32.0000 1.9386 1.9403 411.4029 411.8489 0.0680 -1.0000 -1.0000 4856976 1592866131.90 151.5229 59.9975 32.0000 1.9401 1.9418 411.3630 411.8089 0.0680 -1.0000 -1.0000 4857036 1592866132.00 151.5229 59.9975 32.0000 1.9400 1.9417 411.5663 412.0105 0.0677 -1.0000 -1.0000 4857107 1592866132.10 151.5229 59.9975 32.0000 1.9397 1.9414 411.7312 412.1759 0.0678 -1.0000 -1.0000 4857167 1592866132.20 151.5378 59.9975 32.0000 1.9387 1.9404 411.8716 412.3170 0.0679 -1.0000 -1.0000 4857236 1592866132.30 151.5378 59.9975 32.0000 1.9386 1.9403 411.7052 412.1513 0.0680 -1.0000 -1.0000 4857716 1592866132.40 151.5378 59.9975 32.0000 1.9381 1.9398 411.5392 411.9844 0.0678 -1.0000 -1.0000 4857776 1592866132.50 151.5378 59.9975 32.0000 1.9381 1.9398 411.1343 411.5785 0.0678 -1.0000 -1.0000 4857846 1592866132.60 151.5378 59.9975 32.0000 1.9375 1.9392 411.4516 411.8965 0.0678 -1.0000 -1.0000 4857916 1592866132.70 151.6147 59.9975 32.0000 1.9377 1.9395 411.4423 411.8865 0.0677 -1.0000 -1.0000 4857976 1592866132.80 151.6147 59.9975 32.0000 1.9365 1.9382 411.6326 412.0775 0.0678 -1.0000 -1.0000 4858216 1592866132.90 151.6147 59.9975 32.0000 1.9369 1.9386 411.9030 412.3488 0.0679 -1.0000 -1.0000 4858276 1592866133.00 151.6147 59.9975 32.0000 1.9364 1.9381 411.7253 412.1708 0.0679 -1.0000 -1.0000 4858336 1592866133.10 151.6147 59.9975 32.0000 1.9372 1.9389 411.8667 412.3117 0.0677 -1.0000 -1.0000 4858416 1592866133.20 151.6147 59.9975 32.0000 1.9370 1.9388 411.5618 412.0065 0.0678 -1.0000 -1.0000 4858476 1592866133.30 151.6147 59.9975 32.0000 1.9390 1.9407 411.4467 411.8906 0.0677 -1.0000 -1.0000 4858546 1592866133.40 151.6147 59.9975 32.0000 1.9387 1.9404 411.4273 411.8724 0.0678 -1.0000 -1.0000 4858616 1592866133.50 151.5912 59.9975 32.0000 1.9371 1.9388 411.5517 411.9976 0.0680 -1.0000 -1.0000 4858676 1592866133.60 151.5382 59.9975 32.0000 1.9356 1.9374 411.8573 412.3037 0.0680 -1.0000 -1.0000 4858745 1592866133.70 151.5382 59.9975 32.0000 1.9372 1.9390 411.7981 412.2438 0.0678 -1.0000 -1.0000 4858815 1592866133.80 151.5382 59.9975 32.0000 1.9378 1.9396 411.9451 412.3912 0.0679 -1.0000 -1.0000 4858945 1592866133.90 151.6333 59.9975 32.0000 1.9377 1.9394 411.6105 412.0558 0.0679 -1.0000 -1.0000 4859006 1592866134.00 151.6856 59.9975 32.0000 1.9383 1.9400 411.3796 411.8254 0.0680 -1.0000 -1.0000 4859085 1592866134.10 151.6856 59.9975 32.0000 1.9392 1.9409 411.1835 411.6278 0.0678 -1.0000 -1.0000 4859145 1592866134.20 151.6856 59.9975 32.0000 1.9401 1.9418 411.4582 411.9023 0.0677 -1.0000 -1.0000 4859205 1592866134.30 151.6856 59.9975 32.0000 1.9380 1.9397 411.7554 412.2005 0.0679 -1.0000 -1.0000 4859285 1592866134.40 151.6856 59.9975 32.0000 1.9362 1.9379 411.9118 412.3582 0.0680 -1.0000 -1.0000 4859455 1592866134.50 151.6856 59.9975 32.0000 1.9362 1.9379 411.7634 412.2086 0.0678 -1.0000 -1.0000 4859515 1592866134.60 151.6856 59.9975 32.0000 1.9379 1.9396 411.6307 412.0773 0.0681 -1.0000 -1.0000 4859595 1592866134.70 151.6856 59.9975 32.0000 1.9373 1.9390 411.3669 411.8119 0.0679 -1.0000 -1.0000 4859655 1592866134.80 151.6856 59.9975 32.0000 1.9367 1.9385 411.1901 411.6341 0.0677 -1.0000 -1.0000 4859735 1592866134.90 151.6856 59.9975 32.0000 1.9388 1.9405 411.2976 411.7425 0.0678 -1.0000 -1.0000 4859955 1592866135.00 151.6142 59.9975 32.0000 1.9374 1.9391 411.4876 411.9331 0.0680 -1.0000 -1.0000 4900015 1592866135.10 151.3366 59.9975 32.0000 1.9369 1.9387 411.7332 412.1790 0.0679 -1.0000 -1.0000 4900085 1592866135.20 151.3366 59.9975 32.0000 1.9361 1.9379 411.7505 412.1969 0.0680 -1.0000 -1.0000 4900155 1592866135.30 151.3366 59.9975 32.0000 1.9365 1.9382 411.8204 412.2655 0.0677 -1.0000 -1.0000 4900215 1592866135.40 151.3799 59.9974 32.0000 1.9380 1.9397 411.6263 412.0711 0.0679 -1.0000 -1.0000 4900455 1592866135.50 151.5949 59.9970 32.0000 1.9381 1.9398 411.5764 412.0229 0.0680 -1.0000 -1.0000 4900515 1592866135.60 151.5949 59.9970 32.0000 1.9379 1.9397 411.4329 411.8770 0.0677 -1.0000 -1.0000 4900575 1592866135.70 151.5949 59.9970 32.0000 1.9374 1.9391 411.4255 411.8707 0.0679 -1.0000 -1.0000 4900654 1592866135.80 151.4587 59.9970 32.0000 1.9380 1.9397 411.6798 412.1250 0.0679 -1.0000 -1.0000 4900715 1592866135.90 151.4587 59.9970 32.0000 1.9353 1.9370 411.8100 412.2558 0.0679 -1.0000 -1.0000 4901214 1592866136.00 151.4587 59.9970 32.0000 1.9361 1.9378 411.6688 412.1137 0.0679 -1.0000 -1.0000 4901284 1592866136.10 151.4587 59.9970 32.0000 1.9347 1.9365 411.7015 412.1464 0.0677 -1.0000 -1.0000 4901354 1592866136.20 151.4587 59.9970 32.0000 1.9378 1.9395 411.7074 412.1523 0.0678 -1.0000 -1.0000 4901414 1592866136.30 151.4587 59.9970 32.0000 1.9391 1.9408 411.6245 412.0688 0.0678 -1.0000 -1.0000 4901484 1592866136.40 151.7003 59.9970 32.0000 1.9395 1.9412 411.4064 411.8525 0.0681 -1.0000 -1.0000 4901544 1592866136.50 151.7003 59.9970 32.0000 1.9374 1.9391 411.7512 412.1960 0.0678 -1.0000 -1.0000 4901724 1592866136.60 151.7003 59.9970 32.0000 1.9357 1.9374 411.7942 412.2400 0.0679 -1.0000 -1.0000 4901794 1592866136.70 151.5323 59.9970 32.0000 1.9373 1.9390 411.8325 412.2785 0.0679 -1.0000 -1.0000 4901854 1592866136.80 151.5323 59.9970 32.0000 1.9378 1.9396 411.6383 412.0839 0.0679 -1.0000 -1.0000 4901924 1592866136.90 151.5323 59.9970 32.0000 1.9379 1.9396 411.4176 411.8620 0.0677 -1.0000 -1.0000 4901994 1592866137.00 151.5323 59.9970 32.0000 1.9365 1.9383 411.5414 411.9872 0.0681 -1.0000 -1.0000 4902224 1592866137.10 151.5323 59.9970 32.0000 1.9370 1.9387 411.4723 411.9176 0.0679 -1.0000 -1.0000 4902294 1592866137.20 151.5433 59.9970 32.0000 1.9368 1.9385 411.6369 412.0828 0.0680 -1.0000 -1.0000 4902354 1592866137.30 151.5469 59.9970 32.0000 1.9377 1.9394 411.8001 412.2459 0.0679 -1.0000 -1.0000 4902414 1592866137.40 151.5469 59.9970 32.0000 1.9363 1.9381 411.7768 412.2221 0.0678 -1.0000 -1.0000 4902494 1592866137.50 151.5469 59.9970 32.0000 1.9380 1.9397 411.8503 412.2968 0.0681 -1.0000 -1.0000 4902723 1592866137.60 151.5469 59.9970 32.0000 1.9385 1.9402 411.4170 411.8632 0.0680 -1.0000 -1.0000 4902793 1592866137.70 151.5469 59.9970 32.0000 1.9384 1.9401 411.4341 411.8795 0.0679 -1.0000 -1.0000 4902863 1592866137.80 151.5469 59.9970 32.0000 1.9372 1.9389 411.3504 411.7953 0.0679 -1.0000 -1.0000 4902923 1592866137.90 151.3791 59.9970 32.0000 1.9360 1.9378 411.8444 412.2906 0.0679 -1.0000 -1.0000 4902983 1592866138.00 151.3791 59.9970 32.0000 1.9364 1.9381 411.9123 412.3583 0.0680 -1.0000 -1.0000 4903223 1592866138.10 151.3791 59.9970 32.0000 1.9367 1.9385 411.7886 412.2350 0.0680 -1.0000 -1.0000 4903293 1592866138.20 151.3791 59.9970 32.0000 1.9373 1.9390 411.8021 412.2488 0.0680 -1.0000 -1.0000 4903353 1592866138.30 151.3791 59.9970 32.0000 1.9388 1.9405 411.4660 411.9117 0.0680 -1.0000 -1.0000 4903423 1592866138.40 151.3791 59.9970 32.0000 1.9388 1.9405 411.5677 412.0130 0.0679 -1.0000 -1.0000 4903483 1592866138.50 151.3791 59.9970 32.0000 1.9377 1.9395 411.4377 411.8828 0.0679 -1.0000 -1.0000 4904323 1592866138.60 151.3920 59.9970 32.0000 1.9377 1.9394 411.6606 412.1060 0.0679 -1.0000 -1.0000 4904403 1592866138.70 151.3920 59.9970 32.0000 1.9386 1.9404 411.7529 412.1997 0.0680 -1.0000 -1.0000 4904462 1592866138.80 151.3920 59.9970 32.0000 1.9380 1.9397 411.7186 412.1636 0.0678 -1.0000 -1.0000 4904542 1592866138.90 151.4818 59.9970 32.0000 1.9388 1.9406 411.6190 412.0649 0.0680 -1.0000 -1.0000 4904602 1592866139.00 151.4818 59.9970 32.0000 1.9379 1.9396 411.3116 411.7568 0.0679 -1.0000 -1.0000 4904662 1592866139.10 151.4818 59.9970 32.0000 1.9386 1.9404 411.7993 412.2455 0.0680 -1.0000 -1.0000 4904732 1592866139.20 151.4818 59.9970 32.0000 1.9376 1.9393 411.9565 412.4027 0.0679 -1.0000 -1.0000 4904802 1592866139.30 151.4818 59.9970 32.0000 1.9385 1.9402 411.9944 412.4395 0.0678 -1.0000 -1.0000 4904862 1592866139.40 151.4818 59.9970 32.0000 1.9387 1.9404 411.8606 412.3063 0.0679 -1.0000 -1.0000 4904942 1592866139.50 151.4818 59.9970 32.0000 1.9394 1.9411 411.6667 412.1126 0.0679 -1.0000 -1.0000 4905002 1592866139.60 151.4818 59.9970 32.0000 1.9395 1.9413 411.4930 411.9378 0.0678 -1.0000 -1.0000 4905062 1592866139.70 151.5378 59.9970 32.0000 1.9382 1.9399 411.4988 411.9444 0.0680 -1.0000 -1.0000 4905132 1592866139.80 151.6097 59.9970 32.0000 1.9365 1.9383 411.9376 412.3836 0.0679 -1.0000 -1.0000 4905202 1592866139.90 151.6097 59.9970 32.0000 1.9361 1.9378 411.9668 412.4121 0.0678 -1.0000 -1.0000 4905262 1592866140.00 151.3796 59.9976 32.0000 1.9357 1.9375 411.7910 412.2363 0.0678 -1.0000 -1.0000 4905332 1592866140.10 151.3796 59.9976 32.0000 1.9364 1.9381 411.6045 412.0503 0.0679 -1.0000 -1.0000 4905402 1592866140.20 151.3796 59.9976 32.0000 1.9386 1.9403 411.3727 411.8163 0.0676 -1.0000 -1.0000 4905462 1592866140.30 151.3796 59.9976 32.0000 1.9387 1.9405 411.3681 411.8134 0.0679 -1.0000 -1.0000 4905532 1592866140.40 151.3796 59.9976 32.0000 1.9389 1.9406 411.3502 411.7953 0.0679 -1.0000 -1.0000 4905592 1592866140.50 151.3796 59.9976 32.0000 1.9385 1.9402 411.5498 411.9951 0.0679 -1.0000 -1.0000 4905672 1592866140.60 151.3796 59.9976 32.0000 1.9402 1.9419 411.5107 411.9561 0.0680 -1.0000 -1.0000 4905752 1592866140.70 151.3796 59.9976 32.0000 1.9383 1.9400 411.5505 411.9972 0.0681 -1.0000 -1.0000 4905812 1592866140.80 151.3796 59.9976 32.0000 1.9370 1.9387 411.6034 412.0476 0.0677 -1.0000 -1.0000 4905882 1592866140.90 151.3796 59.9976 32.0000 1.9362 1.9379 411.7993 412.2450 0.0681 -1.0000 -1.0000 4905942 1592866141.00 151.3796 59.9976 32.0000 1.9385 1.9403 411.8868 412.3341 0.0681 -1.0000 -1.0000 4906012 1592866141.10 151.3796 59.9976 32.0000 1.9393 1.9410 411.7474 412.1926 0.0678 -1.0000 -1.0000 4906092 1592866141.20 151.5504 59.9976 32.0000 1.9382 1.9400 411.5653 412.0103 0.0678 -1.0000 -1.0000 4906152 1592866141.30 151.6370 59.9976 32.0000 1.9381 1.9398 411.3360 411.7807 0.0679 -1.0000 -1.0000 4906222 1592866141.40 151.6370 59.9976 32.0000 1.9382 1.9399 411.2838 411.7291 0.0678 -1.0000 -1.0000 4906292 1592866141.50 151.6370 59.9976 32.0000 1.9396 1.9413 411.5040 411.9495 0.0679 -1.0000 -1.0000 4906722 1592866141.60 151.6370 59.9976 32.0000 1.9385 1.9402 411.8315 412.2777 0.0680 -1.0000 -1.0000 4906792 1592866141.70 151.6370 59.9976 32.0000 1.9373 1.9391 411.8751 412.3215 0.0680 -1.0000 -1.0000 4906861 1592866141.80 151.5704 59.9976 32.0000 1.9371 1.9388 411.9278 412.3741 0.0680 -1.0000 -1.0000 4906921 1592866141.90 151.5281 59.9976 32.0000 1.9380 1.9397 411.5454 411.9921 0.0680 -1.0000 -1.0000 4906991 1592866142.00 151.5281 59.9976 32.0000 1.9389 1.9406 411.3280 411.7732 0.0679 -1.0000 -1.0000 4907221 1592866142.10 151.5281 59.9976 32.0000 1.9370 1.9387 411.6826 412.1285 0.0679 -1.0000 -1.0000 4907281 1592866142.20 151.5281 59.9976 32.0000 1.9376 1.9393 411.5821 412.0266 0.0678 -1.0000 -1.0000 4907351 1592866142.30 151.5277 59.9976 32.0000 1.9371 1.9389 411.9047 412.3514 0.0681 -1.0000 -1.0000 4907421 1592866142.40 151.5119 59.9976 32.0000 1.9386 1.9404 411.9623 412.4076 0.0678 -1.0000 -1.0000 4907481 1592866142.50 151.5119 59.9976 32.0000 1.9366 1.9383 411.8807 412.3257 0.0677 -1.0000 -1.0000 4907541 1592866142.60 151.5119 59.9976 32.0000 1.9373 1.9390 411.8505 412.2975 0.0680 -1.0000 -1.0000 4907931 1592866142.70 151.5119 59.9976 32.0000 1.9400 1.9418 411.4988 411.9443 0.0679 -1.0000 -1.0000 4908001 1592866142.80 151.5119 59.9976 32.0000 1.9385 1.9402 411.4071 411.8517 0.0678 -1.0000 -1.0000 4908071 1592866142.90 151.5913 59.9976 32.0000 1.9383 1.9401 411.4122 411.8574 0.0679 -1.0000 -1.0000 4908131 1592866143.00 151.5938 59.9976 32.0000 1.9390 1.9408 411.7490 412.1952 0.0680 -1.0000 -1.0000 4908191 1592866143.10 151.5938 59.9976 32.0000 1.9374 1.9392 411.7950 412.2399 0.0678 -1.0000 -1.0000 4908481 1592866143.20 151.5938 59.9976 32.0000 1.9374 1.9392 411.9847 412.4305 0.0679 -1.0000 -1.0000 4908541 1592866143.30 151.5938 59.9976 32.0000 1.9377 1.9395 411.7904 412.2374 0.0681 -1.0000 -1.0000 4908611 1592866143.40 151.5816 59.9976 32.0000 1.9394 1.9411 411.4895 411.9354 0.0680 -1.0000 -1.0000 4908681 1592866143.50 151.3091 59.9976 32.0000 1.9386 1.9404 411.3991 411.8445 0.0679 -1.0000 -1.0000 4908740 1592866143.60 151.3091 59.9976 32.0000 1.9384 1.9401 411.4162 411.8593 0.0676 -1.0000 -1.0000 4908970 1592866143.70 151.3091 59.9976 32.0000 1.9375 1.9392 411.6977 412.1425 0.0678 -1.0000 -1.0000 4909040 1592866143.80 151.3091 59.9976 32.0000 1.9375 1.9392 411.8655 412.3112 0.0679 -1.0000 -1.0000 4909110 1592866143.90 151.3091 59.9976 32.0000 1.9376 1.9394 411.8612 412.3069 0.0679 -1.0000 -1.0000 4909170 1592866144.00 151.4169 59.9976 32.0000 1.9383 1.9401 411.9211 412.3668 0.0679 -1.0000 -1.0000 4909240 1592866144.10 151.4169 59.9976 32.0000 1.9393 1.9410 411.5822 412.0275 0.0679 -1.0000 -1.0000 4909470 1592866144.20 151.4169 59.9976 32.0000 1.9411 1.9429 411.4954 411.9396 0.0678 -1.0000 -1.0000 4909530 1592866144.30 151.4169 59.9976 32.0000 1.9392 1.9409 411.5636 412.0090 0.0679 -1.0000 -1.0000 4909610 1592866144.40 151.4169 59.9976 32.0000 1.9380 1.9397 411.7721 412.2174 0.0679 -1.0000 -1.0000 4909670 1592866144.50 151.4392 59.9976 32.0000 1.9367 1.9385 411.8735 412.3201 0.0680 -1.0000 -1.0000 4909730 1592866144.60 151.5249 59.9976 32.0000 1.9375 1.9392 411.8707 412.3168 0.0680 -1.0000 -1.0000 4910020 1592866144.70 151.5249 59.9976 32.0000 1.9386 1.9403 411.8231 412.2693 0.0679 -1.0000 -1.0000 4910080 1592866144.80 151.5249 59.9976 32.0000 1.9416 1.9433 411.6901 412.1354 0.0679 -1.0000 -1.0000 4910160 1592866144.90 151.5249 59.9976 32.0000 1.9394 1.9411 411.4610 411.9059 0.0678 -1.0000 -1.0000 4910220 1592866145.00 151.5249 59.9976 32.0000 1.9392 1.9409 411.4910 411.9364 0.0679 -1.0000 -1.0000 4910290 1592866145.10 151.7072 59.9980 32.0000 1.9377 1.9394 411.7788 412.2244 0.0679 -1.0000 -1.0000 4910470 1592866145.20 151.7072 59.9980 32.0000 1.9369 1.9386 411.7450 412.1901 0.0678 -1.0000 -1.0000 4910529 1592866145.30 151.7072 59.9980 32.0000 1.9383 1.9400 411.5278 411.9739 0.0680 -1.0000 -1.0000 4910590 1592866145.40 151.7072 59.9980 32.0000 1.9406 1.9423 411.5240 411.9689 0.0679 -1.0000 -1.0000 4910670 1592866145.50 151.7072 59.9980 32.0000 1.9383 1.9400 411.6057 412.0512 0.0679 -1.0000 -1.0000 4910729 1592866145.60 151.7072 59.9980 32.0000 1.9360 1.9378 411.7813 412.2286 0.0680 -1.0000 -1.0000 4911469 1592866145.70 151.6837 59.9980 32.0000 1.9375 1.9393 411.7274 412.1724 0.0678 -1.0000 -1.0000 4911539 1592866145.80 151.6837 59.9980 32.0000 1.9389 1.9406 411.6360 412.0801 0.0677 -1.0000 -1.0000 4911609 1592866145.90 151.6837 59.9980 32.0000 1.9391 1.9408 411.6835 412.1292 0.0678 -1.0000 -1.0000 4911669 1592866146.00 151.6837 59.9980 32.0000 1.9388 1.9405 411.3618 411.8060 0.0678 -1.0000 -1.0000 4911749 1592866146.10 151.6837 59.9980 32.0000 1.9394 1.9411 411.5045 411.9490 0.0678 -1.0000 -1.0000 4911809 1592866146.20 151.6964 59.9980 32.0000 1.9378 1.9395 411.5267 411.9709 0.0677 -1.0000 -1.0000 4911869 1592866146.30 151.6970 59.9980 32.0000 1.9370 1.9387 411.7497 412.1949 0.0679 -1.0000 -1.0000 4911939 1592866146.40 151.6970 59.9980 32.0000 1.9372 1.9389 411.7690 412.2153 0.0680 -1.0000 -1.0000 4912009 1592866146.50 151.6970 59.9980 32.0000 1.9378 1.9395 411.7296 412.1754 0.0679 -1.0000 -1.0000 4912079 1592866146.60 151.6970 59.9980 32.0000 1.9376 1.9393 411.4641 411.9096 0.0679 -1.0000 -1.0000 4912149 1592866146.70 151.6895 59.9980 32.0000 1.9389 1.9406 411.5277 411.9735 0.0679 -1.0000 -1.0000 4912209 1592866146.80 151.5668 59.9980 32.0000 1.9370 1.9387 411.7282 412.1741 0.0680 -1.0000 -1.0000 4912289 1592866146.90 151.5668 59.9980 32.0000 1.9376 1.9393 411.7956 412.2407 0.0678 -1.0000 -1.0000 4912349 1592866147.00 151.5668 59.9980 32.0000 1.9400 1.9418 411.9203 412.3660 0.0679 -1.0000 -1.0000 4912409 1592866147.10 151.5668 59.9980 32.0000 1.9381 1.9398 411.7230 412.1680 0.0678 -1.0000 -1.0000 4912478 1592866147.20 151.5668 59.9980 32.0000 1.9377 1.9395 411.4808 411.9244 0.0678 -1.0000 -1.0000 4912548 1592866147.30 151.3725 59.9980 32.0000 1.9381 1.9398 411.4820 411.9279 0.0679 -1.0000 -1.0000 4912609 1592866147.40 151.3725 59.9980 32.0000 1.9375 1.9392 411.6217 412.0673 0.0679 -1.0000 -1.0000 4912679 1592866147.50 151.3725 59.9980 32.0000 1.9374 1.9391 411.7576 412.2032 0.0679 -1.0000 -1.0000 4912738 1592866147.60 151.3725 59.9980 32.0000 1.9371 1.9388 411.9721 412.4178 0.0678 -1.0000 -1.0000 4912808 1592866147.70 151.3725 59.9980 32.0000 1.9375 1.9392 412.0807 412.5276 0.0680 -1.0000 -1.0000 4912878 1592866147.80 151.3725 59.9980 32.0000 1.9382 1.9400 411.9127 412.3591 0.0680 -1.0000 -1.0000 4912938 1592866147.90 151.3725 59.9980 32.0000 1.9382 1.9400 411.8888 412.3343 0.0678 -1.0000 -1.0000 4912998 1592866148.00 151.3725 59.9980 32.0000 1.9389 1.9406 411.4780 411.9225 0.0678 -1.0000 -1.0000 4913078 1592866148.10 151.3725 59.9980 32.0000 1.9410 1.9427 411.6653 412.1103 0.0678 -1.0000 -1.0000 4913138 1592866148.20 151.3725 59.9980 32.0000 1.9364 1.9381 411.8306 412.2761 0.0679 -1.0000 -1.0000 4913628 1592866148.30 151.3725 59.9980 32.0000 1.9374 1.9392 411.8022 412.2488 0.0680 -1.0000 -1.0000 4913698 1592866148.40 151.4116 59.9980 32.0000 1.9373 1.9390 411.8691 412.3142 0.0678 -1.0000 -1.0000 4913768 1592866148.50 151.4116 59.9980 32.0000 1.9380 1.9397 411.5610 412.0065 0.0679 -1.0000 -1.0000 4913828 1592866148.60 151.4116 59.9980 32.0000 1.9396 1.9413 411.5300 411.9758 0.0679 -1.0000 -1.0000 4913898 1592866148.70 151.4116 59.9980 32.0000 1.9401 1.9419 411.3947 411.8390 0.0678 -1.0000 -1.0000 4914537 1592866148.80 151.4116 59.9980 32.0000 1.9373 1.9390 411.6268 412.0713 0.0678 -1.0000 -1.0000 4914607 1592866148.90 151.4116 59.9980 32.0000 1.9362 1.9379 411.8715 412.3173 0.0679 -1.0000 -1.0000 4914677 1592866149.00 151.4274 59.9980 32.0000 1.9367 1.9384 411.8819 412.3278 0.0679 -1.0000 -1.0000 4914737 1592866149.10 151.4481 59.9980 32.0000 1.9363 1.9380 411.8059 412.2514 0.0679 -1.0000 -1.0000 4914807 1592866149.20 151.4481 59.9980 32.0000 1.9380 1.9397 411.5715 412.0172 0.0679 -1.0000 -1.0000 4914867 1592866149.30 151.4481 59.9980 32.0000 1.9373 1.9390 411.4683 411.9141 0.0680 -1.0000 -1.0000 4914937 1592866149.40 151.4481 59.9980 32.0000 1.9382 1.9399 411.3961 411.8426 0.0680 -1.0000 -1.0000 4915007 1592866149.50 151.4481 59.9980 32.0000 1.9403 1.9420 411.4500 411.8954 0.0679 -1.0000 -1.0000 4915067 1592866149.60 151.5087 59.9980 32.0000 1.9374 1.9392 411.8232 412.2680 0.0678 -1.0000 -1.0000 4915137 1592866149.70 151.5087 59.9980 32.0000 1.9366 1.9384 411.8832 412.3287 0.0679 -1.0000 -1.0000 4915217 1592866149.80 151.5087 59.9980 32.0000 1.9373 1.9390 411.8165 412.2613 0.0676 -1.0000 -1.0000 4915277 1592866149.90 151.5087 59.9980 32.0000 1.9366 1.9383 411.6734 412.1189 0.0679 -1.0000 -1.0000 4915347 1592866150.00 151.5087 59.9980 32.0000 1.9376 1.9394 411.3613 411.8065 0.0680 -1.0000 -1.0000 4915417 1592866150.10 151.5474 59.9981 32.0000 1.9394 1.9412 411.3136 411.7595 0.0679 -1.0000 -1.0000 4915477 1592866150.20 151.5722 59.9981 32.0000 1.9391 1.9408 411.4414 411.8859 0.0678 -1.0000 -1.0000 4915537 1592866150.30 151.5722 59.9981 32.0000 1.9381 1.9398 411.6043 412.0495 0.0678 -1.0000 -1.0000 4915617 1592866150.40 151.5722 59.9981 32.0000 1.9359 1.9376 411.8228 412.2682 0.0679 -1.0000 -1.0000 4915677 1592866150.50 151.5722 59.9981 32.0000 1.9353 1.9370 411.8376 412.2835 0.0678 -1.0000 -1.0000 4915737 1592866150.60 151.5722 59.9981 32.0000 1.9368 1.9385 411.8356 412.2805 0.0678 -1.0000 -1.0000 4915817 1592866150.70 151.5722 59.9981 32.0000 1.9387 1.9404 411.4934 411.9389 0.0680 -1.0000 -1.0000 4916007 1592866150.80 151.5722 59.9981 32.0000 1.9371 1.9388 411.4004 411.8467 0.0680 -1.0000 -1.0000 4916077 1592866150.90 151.6248 59.9981 32.0000 1.9382 1.9399 411.5599 412.0041 0.0677 -1.0000 -1.0000 4916147 1592866151.00 151.6248 59.9981 32.0000 1.9379 1.9397 411.8186 412.2650 0.0680 -1.0000 -1.0000 4916207 1592866151.10 151.6248 59.9981 32.0000 1.9367 1.9385 411.8494 412.2954 0.0679 -1.0000 -1.0000 4916277 1592866151.20 151.6248 59.9981 32.0000 1.9371 1.9389 411.8191 412.2639 0.0678 -1.0000 -1.0000 4917006 1592866151.30 151.6248 59.9981 32.0000 1.9379 1.9397 411.4414 411.8861 0.0679 -1.0000 -1.0000 4917066 1592866151.40 151.6248 59.9981 32.0000 1.9394 1.9411 411.3953 411.8404 0.0679 -1.0000 -1.0000 4917136 1592866151.50 151.6664 59.9981 32.0000 1.9375 1.9392 411.5327 411.9771 0.0677 -1.0000 -1.0000 4917196 1592866151.60 151.6664 59.9981 32.0000 1.9371 1.9389 411.7476 412.1931 0.0680 -1.0000 -1.0000 4917266 1592866151.70 151.6664 59.9981 32.0000 1.9371 1.9388 411.8730 412.3189 0.0679 -1.0000 -1.0000 4917506 1592866151.80 151.6664 59.9981 32.0000 1.9386 1.9404 411.4446 411.8899 0.0679 -1.0000 -1.0000 4917566 1592866151.90 151.6664 59.9981 32.0000 1.9374 1.9391 411.3959 411.8400 0.0677 -1.0000 -1.0000 4917626 1592866152.00 151.6664 59.9981 32.0000 1.9371 1.9388 411.3580 411.8027 0.0679 -1.0000 -1.0000 4917696 1592866152.10 151.6712 59.9981 32.0000 1.9369 1.9386 411.7370 412.1826 0.0679 -1.0000 -1.0000 4917766 1592866152.20 151.6712 59.9981 32.0000 1.9367 1.9385 411.9592 412.4050 0.0679 -1.0000 -1.0000 4917826 1592866152.30 151.6712 59.9981 32.0000 1.9375 1.9392 411.8418 412.2875 0.0679 -1.0000 -1.0000 4917896 1592866152.40 151.6712 59.9981 32.0000 1.9367 1.9384 411.8398 412.2853 0.0678 -1.0000 -1.0000 4917966 1592866152.50 151.6712 59.9981 32.0000 1.9383 1.9401 411.5540 411.9994 0.0680 -1.0000 -1.0000 4918026 1592866152.60 151.3696 59.9981 32.0000 1.9372 1.9389 411.4717 411.9174 0.0679 -1.0000 -1.0000 4918096 1592866152.70 151.3696 59.9981 32.0000 1.9384 1.9402 411.4717 411.9167 0.0678 -1.0000 -1.0000 4918166 1592866152.80 151.3696 59.9981 32.0000 1.9390 1.9408 411.3344 411.7802 0.0680 -1.0000 -1.0000 4918235 1592866152.90 151.3696 59.9981 32.0000 1.9368 1.9385 411.9075 412.3529 0.0678 -1.0000 -1.0000 4918296 1592866153.00 151.3696 59.9981 32.0000 1.9366 1.9383 411.7726 412.2178 0.0678 -1.0000 -1.0000 4918355 1592866153.10 151.3696 59.9981 32.0000 1.9363 1.9380 411.8690 412.3157 0.0680 -1.0000 -1.0000 4918435 1592866153.20 151.4500 59.9981 32.0000 1.9392 1.9410 411.6122 412.0580 0.0679 -1.0000 -1.0000 4918495 1592866153.30 151.4500 59.9981 32.0000 1.9386 1.9403 411.4589 411.9031 0.0677 -1.0000 -1.0000 4918775 1592866153.40 151.4500 59.9981 32.0000 1.9398 1.9416 411.4374 411.8825 0.0679 -1.0000 -1.0000 4918845 1592866153.50 151.4500 59.9981 32.0000 1.9387 1.9405 411.5394 411.9848 0.0679 -1.0000 -1.0000 4918915 1592866153.60 151.4500 59.9981 32.0000 1.9362 1.9380 411.7198 412.1661 0.0680 -1.0000 -1.0000 4918975 1592866153.70 151.4962 59.9981 32.0000 1.9381 1.9398 411.8266 412.2718 0.0679 -1.0000 -1.0000 4919045 1592866153.80 151.4962 59.9981 32.0000 1.9390 1.9407 412.0217 412.4683 0.0680 -1.0000 -1.0000 4919225 1592866153.90 151.4962 59.9981 32.0000 1.9377 1.9394 411.7850 412.2312 0.0680 -1.0000 -1.0000 4919285 1592866154.00 151.4962 59.9981 32.0000 1.9384 1.9401 411.4035 411.8485 0.0678 -1.0000 -1.0000 4919365 1592866154.10 151.4962 59.9981 32.0000 1.9389 1.9406 411.4141 411.8585 0.0678 -1.0000 -1.0000 4919425 1592866154.20 151.4962 59.9981 32.0000 1.9395 1.9412 411.6033 412.0481 0.0678 -1.0000 -1.0000 4919485 1592866154.30 151.5000 59.9981 32.0000 1.9379 1.9396 411.9135 412.3593 0.0680 -1.0000 -1.0000 4919555 1592866154.40 151.5362 59.9981 32.0000 1.9370 1.9387 411.9318 412.3776 0.0679 -1.0000 -1.0000 4919625 1592866154.50 151.5362 59.9981 32.0000 1.9387 1.9404 411.8327 412.2787 0.0680 -1.0000 -1.0000 4919685 1592866154.60 151.5362 59.9981 32.0000 1.9380 1.9398 411.5921 412.0381 0.0679 -1.0000 -1.0000 4919755 1592866154.70 151.5362 59.9981 32.0000 1.9388 1.9405 411.3955 411.8406 0.0678 -1.0000 -1.0000 4919815 1592866154.80 151.5362 59.9981 32.0000 1.9404 1.9421 411.6320 412.0774 0.0680 -1.0000 -1.0000 4920214 1592866154.90 151.4327 59.9980 32.0000 1.9384 1.9401 411.8764 412.3215 0.0678 -1.0000 -1.0000 4920285 1592866155.00 151.4327 59.9980 32.0000 1.9373 1.9391 411.7234 412.1702 0.0680 -1.0000 -1.0000 4920344 1592866155.10 151.4327 59.9980 32.0000 1.9384 1.9402 411.6482 412.0931 0.0676 -1.0000 -1.0000 4920434 1592866155.20 151.4327 59.9980 32.0000 1.9372 1.9389 411.6056 412.0512 0.0680 -1.0000 -1.0000 4920494 1592866155.30 151.4327 59.9980 32.0000 1.9385 1.9403 411.3783 411.8239 0.0679 -1.0000 -1.0000 4920554 1592866155.40 151.4327 59.9980 32.0000 1.9369 1.9387 411.4332 411.8789 0.0681 -1.0000 -1.0000 4920634 1592866155.50 151.4785 59.9980 32.0000 1.9383 1.9401 411.5510 411.9962 0.0679 -1.0000 -1.0000 4920694 1592866155.60 151.4785 59.9980 32.0000 1.9377 1.9394 411.7477 412.1930 0.0678 -1.0000 -1.0000 4920754 1592866155.70 151.4785 59.9980 32.0000 1.9371 1.9388 411.7177 412.1640 0.0679 -1.0000 -1.0000 4920834 1592866155.80 151.4785 59.9980 32.0000 1.9369 1.9386 411.7952 412.2395 0.0678 -1.0000 -1.0000 4920894 1592866155.90 151.4785 59.9980 32.0000 1.9365 1.9382 411.7246 412.1707 0.0680 -1.0000 -1.0000 4920964 1592866156.00 151.4785 59.9980 32.0000 1.9378 1.9396 411.7036 412.1491 0.0679 -1.0000 -1.0000 4921044 1592866156.10 151.3242 59.9980 32.0000 1.9375 1.9392 411.4257 411.8709 0.0678 -1.0000 -1.0000 4921104 1592866156.20 151.3242 59.9980 32.0000 1.9374 1.9391 411.3559 411.8010 0.0679 -1.0000 -1.0000 4921164 1592866156.30 151.3242 59.9980 32.0000 1.9367 1.9384 411.5236 411.9686 0.0678 -1.0000 -1.0000 4921234 1592866156.40 151.3242 59.9980 32.0000 1.9370 1.9387 411.6452 412.0904 0.0679 -1.0000 -1.0000 4921934 1592866156.50 151.3242 59.9980 32.0000 1.9370 1.9387 411.7239 412.1688 0.0678 -1.0000 -1.0000 4921994 1592866156.60 151.3242 59.9980 32.0000 1.9364 1.9382 411.9109 412.3571 0.0680 -1.0000 -1.0000 4922063 1592866156.70 151.4728 59.9980 32.0000 1.9374 1.9392 411.9487 412.3952 0.0680 -1.0000 -1.0000 4922133 1592866156.80 151.4728 59.9980 32.0000 1.9373 1.9390 411.9062 412.3519 0.0679 -1.0000 -1.0000 4922213 1592866156.90 151.4728 59.9980 32.0000 1.9374 1.9392 411.6598 412.1045 0.0677 -1.0000 -1.0000 4922274 1592866157.00 151.4728 59.9980 32.0000 1.9388 1.9405 411.6262 412.0719 0.0679 -1.0000 -1.0000 4922333 1592866157.10 151.4728 59.9980 32.0000 1.9394 1.9412 411.4436 411.8889 0.0679 -1.0000 -1.0000 4922413 1592866157.20 151.4728 59.9980 32.0000 1.9373 1.9390 411.6066 412.0519 0.0679 -1.0000 -1.0000 4922473 1592866157.30 151.4728 59.9980 32.0000 1.9364 1.9382 411.7315 412.1769 0.0679 -1.0000 -1.0000 4922533 1592866157.40 151.3923 59.9980 32.0000 1.9356 1.9373 411.7659 412.2119 0.0680 -1.0000 -1.0000 4922733 1592866157.50 151.3923 59.9980 32.0000 1.9381 1.9398 411.7939 412.2390 0.0678 -1.0000 -1.0000 4922793 1592866157.60 151.3923 59.9980 32.0000 1.9390 1.9407 411.6382 412.0847 0.0680 -1.0000 -1.0000 4922853 1592866157.70 151.3923 59.9980 32.0000 1.9391 1.9408 411.4780 411.9234 0.0679 -1.0000 -1.0000 4922923 1592866157.80 151.3923 59.9980 32.0000 1.9394 1.9411 411.3815 411.8264 0.0678 -1.0000 -1.0000 4922993 1592866157.90 151.3853 59.9980 32.0000 1.9398 1.9415 411.5436 411.9883 0.0678 -1.0000 -1.0000 4923483 1592866158.00 151.3850 59.9980 32.0000 1.9380 1.9397 411.7902 412.2365 0.0680 -1.0000 -1.0000 4923553 1592866158.10 151.3850 59.9980 32.0000 1.9369 1.9387 411.8960 412.3421 0.0679 -1.0000 -1.0000 4923613 1592866158.20 151.3850 59.9980 32.0000 1.9376 1.9393 411.8586 412.3041 0.0678 -1.0000 -1.0000 4923683 1592866158.30 151.3850 59.9980 32.0000 1.9385 1.9402 411.5701 412.0148 0.0678 -1.0000 -1.0000 4923753 1592866158.40 151.3919 59.9980 32.0000 1.9397 1.9414 411.4624 411.9076 0.0679 -1.0000 -1.0000 4923813 1592866158.50 151.5390 59.9980 32.0000 1.9383 1.9400 411.5734 412.0184 0.0678 -1.0000 -1.0000 4923873 1592866158.60 151.5390 59.9980 32.0000 1.9372 1.9389 411.6862 412.1299 0.0676 -1.0000 -1.0000 4923953 1592866158.70 151.5390 59.9980 32.0000 1.9385 1.9402 411.8645 412.3096 0.0678 -1.0000 -1.0000 4924013 1592866158.80 151.5390 59.9980 32.0000 1.9382 1.9400 411.8060 412.2508 0.0677 -1.0000 -1.0000 4924083 1592866158.90 151.5390 59.9980 32.0000 1.9380 1.9397 411.6898 412.1360 0.0679 -1.0000 -1.0000 4924142 1592866159.00 151.6311 59.9980 32.0000 1.9381 1.9399 411.5118 411.9570 0.0679 -1.0000 -1.0000 4924212 1592866159.10 151.6375 59.9980 32.0000 1.9368 1.9385 411.4484 411.8940 0.0679 -1.0000 -1.0000 4924283 1592866159.20 151.6375 59.9980 32.0000 1.9371 1.9388 411.7706 412.2170 0.0680 -1.0000 -1.0000 4924342 1592866159.30 151.6375 59.9980 32.0000 1.9355 1.9373 411.9342 412.3803 0.0679 -1.0000 -1.0000 4924412 1592866159.40 151.6375 59.9980 32.0000 1.9385 1.9402 411.8050 412.2515 0.0680 -1.0000 -1.0000 4924742 1592866159.50 151.6310 59.9980 32.0000 1.9384 1.9402 411.4920 411.9359 0.0677 -1.0000 -1.0000 4924812 1592866159.60 151.5395 59.9980 32.0000 1.9401 1.9418 411.5290 411.9739 0.0678 -1.0000 -1.0000 4924872 1592866159.70 151.5395 59.9980 32.0000 1.9382 1.9399 411.2640 411.7086 0.0678 -1.0000 -1.0000 4924942 1592866159.80 151.5395 59.9980 32.0000 1.9367 1.9384 411.5365 411.9812 0.0678 -1.0000 -1.0000 4925012 1592866159.90 151.5395 59.9980 32.0000 1.9376 1.9393 411.5452 411.9906 0.0679 -1.0000 -1.0000 4925232 1592866160.00 151.5395 59.9980 32.0000 1.9374 1.9392 411.9254 412.3706 0.0678 -1.0000 -1.0000 4925302 1592866160.10 151.5388 59.9975 32.0000 1.9360 1.9377 411.7100 412.1548 0.0679 -1.0000 -1.0000 4925372 1592866160.20 151.5388 59.9975 32.0000 1.9368 1.9385 411.6946 412.1406 0.0680 -1.0000 -1.0000 4925432 1592866160.30 151.5388 59.9975 32.0000 1.9371 1.9388 411.6461 412.0916 0.0679 -1.0000 -1.0000 4925502 1592866160.40 151.5388 59.9975 32.0000 1.9380 1.9398 411.4499 411.8954 0.0679 -1.0000 -1.0000 4925732 1592866160.50 151.5388 59.9975 32.0000 1.9379 1.9396 411.7955 412.2415 0.0680 -1.0000 -1.0000 4925792 1592866160.60 151.5388 59.9975 32.0000 1.9366 1.9384 411.8407 412.2866 0.0679 -1.0000 -1.0000 4925862 1592866160.70 151.4948 59.9975 32.0000 1.9363 1.9380 411.7459 412.1911 0.0679 -1.0000 -1.0000 4925922 1592866160.80 151.4948 59.9975 32.0000 1.9380 1.9397 411.5730 412.0173 0.0678 -1.0000 -1.0000 4926012 1592866160.90 151.4948 59.9975 32.0000 1.9399 1.9416 411.3459 411.7907 0.0677 -1.0000 -1.0000 4926072 1592866161.00 151.4948 59.9975 32.0000 1.9384 1.9401 411.4247 411.8707 0.0681 -1.0000 -1.0000 4926202 1592866161.10 151.4948 59.9975 32.0000 1.9390 1.9407 411.6513 412.0973 0.0680 -1.0000 -1.0000 4926272 1592866161.20 151.3717 59.9975 32.0000 1.9382 1.9399 411.8499 412.2952 0.0678 -1.0000 -1.0000 4926342 1592866161.30 151.2969 59.9975 32.0000 1.9376 1.9393 412.0153 412.4610 0.0678 -1.0000 -1.0000 4926402 1592866161.40 151.2969 59.9975 32.0000 1.9373 1.9390 411.8556 412.3004 0.0679 -1.0000 -1.0000 4926472 1592866161.50 151.2969 59.9975 32.0000 1.9371 1.9389 411.8317 412.2770 0.0678 -1.0000 -1.0000 4926762 1592866161.60 151.2969 59.9975 32.0000 1.9385 1.9402 411.4729 411.9172 0.0678 -1.0000 -1.0000 4926822 1592866161.70 151.2969 59.9975 32.0000 1.9390 1.9408 411.2773 411.7212 0.0677 -1.0000 -1.0000 4926902 1592866161.80 151.3844 59.9975 32.0000 1.9386 1.9404 411.4250 411.8693 0.0678 -1.0000 -1.0000 4926961 1592866161.90 151.3844 59.9975 32.0000 1.9391 1.9408 411.5861 412.0318 0.0679 -1.0000 -1.0000 4927031 1592866162.00 151.3844 59.9975 32.0000 1.9376 1.9394 411.9377 412.3835 0.0679 -1.0000 -1.0000 4927221 1592866162.10 151.3844 59.9975 32.0000 1.9369 1.9386 411.9358 412.3810 0.0678 -1.0000 -1.0000 4927281 1592866162.20 151.3844 59.9975 32.0000 1.9378 1.9395 411.7868 412.2315 0.0677 -1.0000 -1.0000 4927341 1592866162.30 151.4173 59.9975 32.0000 1.9398 1.9415 411.6362 412.0818 0.0679 -1.0000 -1.0000 4927421 1592866162.40 151.5570 59.9975 32.0000 1.9392 1.9409 411.5527 411.9975 0.0678 -1.0000 -1.0000 4927481 1592866162.50 151.5570 59.9975 32.0000 1.9392 1.9409 411.4583 411.9028 0.0677 -1.0000 -1.0000 4927981 1592866162.60 151.5570 59.9975 32.0000 1.9399 1.9416 411.6680 412.1141 0.0679 -1.0000 -1.0000 4928051 1592866162.70 151.5570 59.9975 32.0000 1.9373 1.9390 411.8265 412.2723 0.0680 -1.0000 -1.0000 4928111 1592866162.80 151.5570 59.9975 32.0000 1.9378 1.9395 411.7960 412.2418 0.0678 -1.0000 -1.0000 4928181 1592866162.90 151.6347 59.9975 32.0000 1.9378 1.9396 411.7469 412.1922 0.0679 -1.0000 -1.0000 4928251 1592866163.00 151.6347 59.9975 32.0000 1.9388 1.9406 411.4548 411.8998 0.0678 -1.0000 -1.0000 4928471 1592866163.10 151.6347 59.9975 32.0000 1.9383 1.9401 411.4809 411.9263 0.0679 -1.0000 -1.0000 4928541 1592866163.20 151.6347 59.9975 32.0000 1.9379 1.9396 411.6741 412.1195 0.0678 -1.0000 -1.0000 4928611 1592866163.30 151.6347 59.9975 32.0000 1.9371 1.9388 411.7636 412.2094 0.0680 -1.0000 -1.0000 4928671 1592866163.40 151.6474 59.9975 32.0000 1.9363 1.9380 411.9039 412.3501 0.0680 -1.0000 -1.0000 4928741 1592866163.50 151.6479 59.9975 32.0000 1.9357 1.9375 411.6635 412.1097 0.0680 -1.0000 -1.0000 4928971 1592866163.60 151.6479 59.9975 32.0000 1.9379 1.9396 411.8347 412.2791 0.0677 -1.0000 -1.0000 4929030 1592866163.70 151.6479 59.9975 32.0000 1.9374 1.9391 411.5061 411.9509 0.0678 -1.0000 -1.0000 4929100 1592866163.80 151.6479 59.9975 32.0000 1.9388 1.9405 411.5122 411.9567 0.0677 -1.0000 -1.0000 4929160 1592866163.90 151.6479 59.9975 32.0000 1.9390 1.9408 411.6938 412.1384 0.0678 -1.0000 -1.0000 4929230 1592866164.00 151.5905 59.9975 32.0000 1.9376 1.9393 411.8173 412.2623 0.0677 -1.0000 -1.0000 4929470 1592866164.10 151.5905 59.9975 32.0000 1.9358 1.9376 411.7772 412.2220 0.0678 -1.0000 -1.0000 4929530 1592866164.20 151.5905 59.9975 32.0000 1.9350 1.9367 411.5744 412.0195 0.0678 -1.0000 -1.0000 4929590 1592866164.30 151.5905 59.9975 32.0000 1.9382 1.9399 411.6833 412.1278 0.0677 -1.0000 -1.0000 4929660 1592866164.40 151.5905 59.9975 32.0000 1.9386 1.9403 411.6426 412.0876 0.0679 -1.0000 -1.0000 4929730 1592866164.50 151.5905 59.9975 32.0000 1.9400 1.9417 411.4371 411.8836 0.0680 -1.0000 -1.0000 4929790 1592866164.60 151.5021 59.9966 32.0000 1.9374 1.9391 411.4470 411.8933 0.0681 -1.0000 -1.0000 4929860 1592866164.70 151.5021 59.9966 32.0000 1.9382 1.9399 411.3891 411.8335 0.0678 -1.0000 -1.0000 4929930 1592866164.80 151.5021 59.9966 32.0000 1.9368 1.9385 411.6313 412.0763 0.0679 -1.0000 -1.0000 4930000 1592866164.90 151.5021 59.9966 32.0000 1.9359 1.9377 411.8446 412.2900 0.0678 -1.0000 -1.0000 4930060 1592866165.00 151.5021 59.9966 32.0000 1.9372 1.9389 411.6827 412.1270 0.0677 -1.0000 -1.0000 4930800 1592866165.10 151.5155 59.9966 32.0000 1.9371 1.9388 411.7226 412.1679 0.0679 -1.0000 -1.0000 4930880 1592866165.20 151.5583 59.9966 32.0000 1.9379 1.9397 411.5117 411.9564 0.0678 -1.0000 -1.0000 4930939 1592866165.30 151.5583 59.9966 32.0000 1.9377 1.9395 411.5396 411.9850 0.0679 -1.0000 -1.0000 4930999 1592866165.40 151.5583 59.9966 32.0000 1.9380 1.9398 411.4884 411.9332 0.0678 -1.0000 -1.0000 4931079 1592866165.50 151.5583 59.9966 32.0000 1.9376 1.9394 411.3989 411.8449 0.0680 -1.0000 -1.0000 4931139 1592866165.60 151.5583 59.9966 32.0000 1.9379 1.9396 411.7493 412.1952 0.0679 -1.0000 -1.0000 4931209 1592866165.70 151.4398 59.9966 32.0000 1.9367 1.9384 411.8363 412.2824 0.0680 -1.0000 -1.0000 4931279 1592866165.80 151.4398 59.9966 32.0000 1.9366 1.9383 411.8521 412.2978 0.0678 -1.0000 -1.0000 4931339 1592866165.90 151.4398 59.9966 32.0000 1.9366 1.9383 411.7222 412.1672 0.0678 -1.0000 -1.0000 4931399 1592866166.00 151.4398 59.9966 32.0000 1.9376 1.9393 411.4033 411.8480 0.0678 -1.0000 -1.0000 4931479 1592866166.10 151.4398 59.9966 32.0000 1.9381 1.9398 411.6291 412.0746 0.0678 -1.0000 -1.0000 4931539 1592866166.20 151.5335 59.9966 32.0000 1.9381 1.9399 411.5221 411.9675 0.0679 -1.0000 -1.0000 4931599 1592866166.30 151.5394 59.9966 32.0000 1.9382 1.9400 411.3538 411.7982 0.0678 -1.0000 -1.0000 4931679 1592866166.40 151.4868 59.9966 32.0000 1.9385 1.9403 411.5405 411.9850 0.0678 -1.0000 -1.0000 4931739 1592866166.50 151.4868 59.9966 32.0000 1.9385 1.9402 411.4643 411.9097 0.0679 -1.0000 -1.0000 4931799 1592866166.60 151.4868 59.9966 32.0000 1.9360 1.9377 411.7996 412.2444 0.0677 -1.0000 -1.0000 4931999 1592866166.70 151.4868 59.9966 32.0000 1.9378 1.9395 411.9473 412.3928 0.0679 -1.0000 -1.0000 4932059 1592866166.80 151.4868 59.9966 32.0000 1.9374 1.9391 411.8986 412.3449 0.0680 -1.0000 -1.0000 4932129 1592866166.90 151.4868 59.9966 32.0000 1.9382 1.9399 411.6980 412.1437 0.0679 -1.0000 -1.0000 4932199 1592866167.00 151.4868 59.9966 32.0000 1.9376 1.9394 411.5155 411.9606 0.0679 -1.0000 -1.0000 4932259 1592866167.10 151.4868 59.9966 32.0000 1.9384 1.9401 411.6296 412.0757 0.0679 -1.0000 -1.0000 4932499 1592866167.20 151.4868 59.9966 32.0000 1.9377 1.9394 411.7105 412.1559 0.0679 -1.0000 -1.0000 4932558 1592866167.30 151.3757 59.9966 32.0000 1.9361 1.9378 411.9449 412.3911 0.0679 -1.0000 -1.0000 4932619 1592866167.40 151.3118 59.9966 32.0000 1.9372 1.9389 411.8917 412.3365 0.0677 -1.0000 -1.0000 4932698 1592866167.50 151.3118 59.9966 32.0000 1.9381 1.9398 411.8637 412.3088 0.0678 -1.0000 -1.0000 4932758 1592866167.60 151.3118 59.9966 32.0000 1.9388 1.9406 411.7810 412.2267 0.0680 -1.0000 -1.0000 4933038 1592866167.70 151.3118 59.9966 32.0000 1.9394 1.9411 411.4798 411.9256 0.0679 -1.0000 -1.0000 4933108 1592866167.80 151.3118 59.9966 32.0000 1.9377 1.9394 411.5000 411.9456 0.0679 -1.0000 -1.0000 4933168 1592866167.90 151.3118 59.9966 32.0000 1.9381 1.9398 411.7091 412.1538 0.0677 -1.0000 -1.0000 4933238 1592866168.00 151.3449 59.9966 32.0000 1.9378 1.9396 411.8911 412.3369 0.0680 -1.0000 -1.0000 4933308 1592866168.10 151.3781 59.9966 32.0000 1.9375 1.9392 411.9676 412.4133 0.0678 -1.0000 -1.0000 4934248 1592866168.20 151.3781 59.9966 32.0000 1.9369 1.9386 411.7997 412.2450 0.0679 -1.0000 -1.0000 4934308 1592866168.30 151.3781 59.9966 32.0000 1.9377 1.9395 411.6504 412.0957 0.0678 -1.0000 -1.0000 4934388 1592866168.40 151.3781 59.9966 32.0000 1.9384 1.9401 411.5000 411.9453 0.0679 -1.0000 -1.0000 4934447 1592866168.50 151.3781 59.9966 32.0000 1.9373 1.9390 411.6380 412.0831 0.0678 -1.0000 -1.0000 4934508 1592866168.60 151.3423 59.9966 32.0000 1.9383 1.9401 411.8692 412.3141 0.0678 -1.0000 -1.0000 4934588 1592866168.70 151.3423 59.9966 32.0000 1.9371 1.9388 411.7559 412.2010 0.0679 -1.0000 -1.0000 4934647 1592866168.80 151.3423 59.9966 32.0000 1.9370 1.9387 411.7672 412.2140 0.0681 -1.0000 -1.0000 4934717 1592866168.90 151.3423 59.9966 32.0000 1.9372 1.9390 411.7424 412.1882 0.0679 -1.0000 -1.0000 4934777 1592866169.00 151.3423 59.9966 32.0000 1.9385 1.9402 411.6409 412.0858 0.0679 -1.0000 -1.0000 4934847 1592866169.10 151.3247 59.9966 32.0000 1.9381 1.9398 411.5512 411.9952 0.0676 -1.0000 -1.0000 4934917 1592866169.20 151.3247 59.9966 32.0000 1.9368 1.9385 411.9062 412.3520 0.0679 -1.0000 -1.0000 4934977 1592866169.30 151.3247 59.9966 32.0000 1.9362 1.9380 411.7904 412.2358 0.0678 -1.0000 -1.0000 4935037 1592866169.40 151.3247 59.9966 32.0000 1.9372 1.9390 411.8765 412.3225 0.0680 -1.0000 -1.0000 4935117 1592866169.50 151.3247 59.9966 32.0000 1.9378 1.9395 411.7336 412.1796 0.0679 -1.0000 -1.0000 4935177 1592866169.60 151.3247 59.9966 32.0000 1.9381 1.9398 411.6007 412.0465 0.0680 -1.0000 -1.0000 4935237 1592866169.70 151.3247 59.9966 32.0000 1.9392 1.9409 411.4583 411.9035 0.0679 -1.0000 -1.0000 4935307 1592866169.80 151.3387 59.9966 32.0000 1.9398 1.9415 411.4964 411.9418 0.0679 -1.0000 -1.0000 4935377 1592866169.90 151.2945 59.9966 32.0000 1.9378 1.9395 411.6212 412.0657 0.0676 -1.0000 -1.0000 4935437 1592866170.00 151.2945 59.9966 32.0000 1.9376 1.9393 411.9696 412.4153 0.0679 -1.0000 -1.0000 4935507 1592866170.10 151.2945 59.9966 32.0000 1.9374 1.9391 411.8209 412.2663 0.0678 -1.0000 -1.0000 4935577 1592866170.20 151.2945 59.9966 32.0000 1.9370 1.9388 411.9120 412.3579 0.0679 -1.0000 -1.0000 4935637 1592866170.30 151.2945 59.9966 32.0000 1.9383 1.9400 411.5530 411.9985 0.0679 -1.0000 -1.0000 4935707 1592866170.40 151.2945 59.9966 32.0000 1.9402 1.9420 411.5232 411.9681 0.0678 -1.0000 -1.0000 4935797 1592866170.50 151.2945 59.9966 32.0000 1.9383 1.9400 411.3939 411.8380 0.0677 -1.0000 -1.0000 4935857 1592866170.60 151.2945 59.9966 32.0000 1.9360 1.9378 411.4273 411.8706 0.0676 -1.0000 -1.0000 4935927 1592866170.70 151.2945 59.9966 32.0000 1.9376 1.9393 411.7787 412.2225 0.0676 -1.0000 -1.0000 4935997 1592866170.80 151.2945 59.9966 32.0000 1.9367 1.9384 411.9242 412.3692 0.0678 -1.0000 -1.0000 4936067 1592866170.90 151.5813 59.9966 32.0000 1.9376 1.9393 411.8842 412.3298 0.0678 -1.0000 -1.0000 4936137 1592866171.00 151.5813 59.9966 32.0000 1.9381 1.9398 411.7633 412.2075 0.0676 -1.0000 -1.0000 4936197 1592866171.10 151.5813 59.9966 32.0000 1.9384 1.9401 411.7068 412.1500 0.0676 -1.0000 -1.0000 4936267 1592866171.20 151.5813 59.9966 32.0000 1.9378 1.9395 411.3496 411.7938 0.0678 -1.0000 -1.0000 4936746 1592866171.30 151.5813 59.9966 32.0000 1.9385 1.9403 411.2381 411.6829 0.0679 -1.0000 -1.0000 4936806 1592866171.40 151.5854 59.9966 32.0000 1.9366 1.9384 411.8685 412.3141 0.0679 -1.0000 -1.0000 4936886 1592866171.50 151.6100 59.9966 32.0000 1.9362 1.9379 411.8620 412.3073 0.0677 -1.0000 -1.0000 4936946 1592866171.60 151.6100 59.9966 32.0000 1.9364 1.9381 411.8087 412.2536 0.0678 -1.0000 -1.0000 4937006 1592866171.70 151.6100 59.9966 32.0000 1.9394 1.9411 411.7584 412.2042 0.0679 -1.0000 -1.0000 4937076 1592866171.80 151.6100 59.9966 32.0000 1.9374 1.9391 411.6143 412.0597 0.0679 -1.0000 -1.0000 4937146 1592866171.90 151.6100 59.9966 32.0000 1.9394 1.9411 411.3183 411.7632 0.0679 -1.0000 -1.0000 4937206 1592866172.00 151.6589 59.9966 32.0000 1.9393 1.9410 411.5204 411.9661 0.0679 -1.0000 -1.0000 4937276 1592866172.10 151.6589 59.9966 32.0000 1.9383 1.9400 411.5856 412.0305 0.0678 -1.0000 -1.0000 4937346 1592866172.20 151.6589 59.9966 32.0000 1.9361 1.9379 411.6933 412.1390 0.0680 -1.0000 -1.0000 4937466 1592866172.30 151.6589 59.9966 32.0000 1.9361 1.9379 411.7953 412.2409 0.0678 -1.0000 -1.0000 4937536 1592866172.40 151.6589 59.9966 32.0000 1.9367 1.9385 411.9041 412.3496 0.0679 -1.0000 -1.0000 4937596 1592866172.50 151.5185 59.9966 32.0000 1.9404 1.9421 411.5522 411.9975 0.0679 -1.0000 -1.0000 4937666 1592866172.60 151.4583 59.9966 32.0000 1.9381 1.9399 411.3758 411.8200 0.0677 -1.0000 -1.0000 4937736 1592866172.70 151.4583 59.9966 32.0000 1.9382 1.9399 411.6497 412.0955 0.0679 -1.0000 -1.0000 4937966 1592866172.80 151.4583 59.9966 32.0000 1.9366 1.9384 411.8078 412.2537 0.0680 -1.0000 -1.0000 4938036 1592866172.90 151.4583 59.9966 32.0000 1.9359 1.9377 411.9617 412.4068 0.0678 -1.0000 -1.0000 4938106 1592866173.00 151.4583 59.9966 32.0000 1.9372 1.9389 411.9202 412.3663 0.0679 -1.0000 -1.0000 4938165 1592866173.10 151.4554 59.9966 32.0000 1.9370 1.9388 411.8035 412.2494 0.0679 -1.0000 -1.0000 4938245 1592866173.20 151.4554 59.9966 32.0000 1.9380 1.9397 411.4024 411.8474 0.0679 -1.0000 -1.0000 4938735 1592866173.30 151.4554 59.9966 32.0000 1.9384 1.9401 411.4517 411.8970 0.0679 -1.0000 -1.0000 4938795 1592866173.40 151.4554 59.9966 32.0000 1.9399 1.9416 411.3767 411.8226 0.0679 -1.0000 -1.0000 4938865 1592866173.50 151.4554 59.9966 32.0000 1.9411 1.9429 411.5314 411.9758 0.0678 -1.0000 -1.0000 4938925 1592866173.60 151.4554 59.9966 32.0000 1.9364 1.9381 411.9608 412.4067 0.0679 -1.0000 -1.0000 4938985 1592866173.70 151.4409 59.9966 32.0000 1.9382 1.9399 412.0013 412.4476 0.0680 -1.0000 -1.0000 4939235 1592866173.80 151.2644 59.9966 32.0000 1.9372 1.9390 411.7864 412.2320 0.0679 -1.0000 -1.0000 4939295 1592866173.90 151.2644 59.9966 32.0000 1.9384 1.9401 411.3734 411.8190 0.0680 -1.0000 -1.0000 4939355 1592866174.00 151.2644 59.9966 32.0000 1.9379 1.9396 411.3279 411.7720 0.0677 -1.0000 -1.0000 4939435 1592866174.10 151.2644 59.9966 32.0000 1.9384 1.9401 411.4964 411.9401 0.0677 -1.0000 -1.0000 4939495 1592866174.20 151.2644 59.9966 32.0000 1.9388 1.9405 411.7496 412.1937 0.0677 -1.0000 -1.0000 4939555 1592866174.30 151.3983 59.9966 32.0000 1.9388 1.9406 412.1622 412.6086 0.0680 -1.0000 -1.0000 4939625 1592866174.40 151.3983 59.9966 32.0000 1.9386 1.9404 411.9936 412.4394 0.0678 -1.0000 -1.0000 4939695 1592866174.50 151.3983 59.9966 32.0000 1.9378 1.9395 411.7655 412.2116 0.0679 -1.0000 -1.0000 4939755 1592866174.60 151.3983 59.9966 32.0000 1.9383 1.9400 411.6298 412.0746 0.0678 -1.0000 -1.0000 4939825 1592866174.70 151.3983 59.9966 32.0000 1.9372 1.9390 411.4514 411.8958 0.0677 -1.0000 -1.0000 4939895 1592866174.80 151.4865 59.9965 32.0000 1.9376 1.9393 411.5588 412.0032 0.0678 -1.0000 -1.0000 4940025 1592866174.90 151.6298 59.9964 32.0000 1.9373 1.9390 411.8242 412.2692 0.0677 -1.0000 -1.0000 4940095 1592866175.00 151.6298 59.9964 32.0000 1.9372 1.9389 411.8803 412.3269 0.0680 -1.0000 -1.0000 4940155 1592866175.10 151.6298 59.9964 32.0000 1.9376 1.9393 411.8585 412.3038 0.0679 -1.0000 -1.0000 4940224 1592866175.20 151.6298 59.9964 32.0000 1.9375 1.9393 411.7648 412.2096 0.0677 -1.0000 -1.0000 4940285 1592866175.30 151.6298 59.9964 32.0000 1.9394 1.9412 411.6534 412.0982 0.0678 -1.0000 -1.0000 4940475 1592866175.40 151.5972 59.9964 32.0000 1.9395 1.9413 411.4583 411.9037 0.0679 -1.0000 -1.0000 4940554 1592866175.50 151.5972 59.9964 32.0000 1.9362 1.9380 411.5605 412.0050 0.0678 -1.0000 -1.0000 4940615 1592866175.60 151.5972 59.9964 32.0000 1.9388 1.9405 411.7756 412.2211 0.0678 -1.0000 -1.0000 4940674 1592866175.70 151.5972 59.9964 32.0000 1.9371 1.9389 411.7481 412.1927 0.0677 -1.0000 -1.0000 4940754 1592866175.80 151.5972 59.9964 32.0000 1.9382 1.9399 411.4863 411.9316 0.0679 -1.0000 -1.0000 4941234 1592866175.90 151.5972 59.9964 32.0000 1.9387 1.9404 411.4479 411.8929 0.0678 -1.0000 -1.0000 4941294 1592866176.00 151.5044 59.9964 32.0000 1.9357 1.9374 411.4030 411.8479 0.0679 -1.0000 -1.0000 4941364 1592866176.10 151.5044 59.9964 32.0000 1.9371 1.9388 411.6015 412.0456 0.0677 -1.0000 -1.0000 4941424 1592866176.20 151.5044 59.9964 32.0000 1.9362 1.9380 411.8326 412.2774 0.0678 -1.0000 -1.0000 4941494 1592866176.30 151.5044 59.9964 32.0000 1.9371 1.9389 411.7614 412.2058 0.0677 -1.0000 -1.0000 4941564 1592866176.40 151.5044 59.9964 32.0000 1.9394 1.9411 411.8481 412.2946 0.0680 -1.0000 -1.0000 4941624 1592866176.50 151.4028 59.9964 32.0000 1.9404 1.9421 411.7108 412.1567 0.0680 -1.0000 -1.0000 4941694 1592866176.60 151.3402 59.9964 32.0000 1.9392 1.9409 411.8159 412.2617 0.0679 -1.0000 -1.0000 4941764 1592866176.70 151.3402 59.9964 32.0000 1.9398 1.9416 411.4646 411.9102 0.0680 -1.0000 -1.0000 4941824 1592866176.80 151.3402 59.9964 32.0000 1.9370 1.9388 411.5884 412.0348 0.0680 -1.0000 -1.0000 4942024 1592866176.90 151.3402 59.9964 32.0000 1.9358 1.9376 411.7859 412.2305 0.0678 -1.0000 -1.0000 4942084 1592866177.00 151.3402 59.9964 32.0000 1.9360 1.9377 411.8083 412.2545 0.0679 -1.0000 -1.0000 4942153 1592866177.10 151.3728 59.9964 32.0000 1.9371 1.9388 411.7526 412.1981 0.0679 -1.0000 -1.0000 4942223 1592866177.20 151.3728 59.9964 32.0000 1.9383 1.9400 411.5253 411.9718 0.0680 -1.0000 -1.0000 4942284 1592866177.30 151.3728 59.9964 32.0000 1.9390 1.9407 411.3913 411.8361 0.0678 -1.0000 -1.0000 4942703 1592866177.40 151.3728 59.9964 32.0000 1.9388 1.9406 411.3650 411.8100 0.0679 -1.0000 -1.0000 4942783 1592866177.50 151.3728 59.9964 32.0000 1.9366 1.9383 411.6013 412.0470 0.0680 -1.0000 -1.0000 4942843 1592866177.60 151.3728 59.9964 32.0000 1.9366 1.9383 411.8594 412.3057 0.0680 -1.0000 -1.0000 4942903 1592866177.70 151.3176 59.9964 32.0000 1.9364 1.9382 411.7941 412.2402 0.0680 -1.0000 -1.0000 4942983 1592866177.80 151.3176 59.9964 32.0000 1.9373 1.9391 411.9436 412.3898 0.0679 -1.0000 -1.0000 4943043 1592866177.90 151.3176 59.9964 32.0000 1.9376 1.9393 411.5687 412.0137 0.0678 -1.0000 -1.0000 4943743 1592866178.00 151.3176 59.9964 32.0000 1.9385 1.9402 411.3722 411.8165 0.0678 -1.0000 -1.0000 4943813 1592866178.10 151.3176 59.9964 32.0000 1.9385 1.9402 411.4453 411.8904 0.0680 -1.0000 -1.0000 4943873 1592866178.20 151.3176 59.9964 32.0000 1.9379 1.9396 411.6087 412.0546 0.0679 -1.0000 -1.0000 4943942 1592866178.30 151.4507 59.9964 32.0000 1.9362 1.9379 411.8507 412.2966 0.0679 -1.0000 -1.0000 4944013 1592866178.40 151.4507 59.9964 32.0000 1.9379 1.9396 411.9035 412.3488 0.0679 -1.0000 -1.0000 4944073 1592866178.50 151.4507 59.9964 32.0000 1.9372 1.9389 412.0539 412.4993 0.0678 -1.0000 -1.0000 4944142 1592866178.60 151.4507 59.9964 32.0000 1.9392 1.9410 411.7698 412.2153 0.0679 -1.0000 -1.0000 4944212 1592866178.70 151.4507 59.9964 32.0000 1.9391 1.9408 411.6363 412.0812 0.0678 -1.0000 -1.0000 4944273 1592866178.80 151.3973 59.9964 32.0000 1.9395 1.9412 411.4478 411.8941 0.0680 -1.0000 -1.0000 4944342 1592866178.90 151.3821 59.9964 32.0000 1.9397 1.9415 411.4541 411.8998 0.0679 -1.0000 -1.0000 4944413 1592866179.00 151.3821 59.9964 32.0000 1.9392 1.9410 411.7159 412.1621 0.0679 -1.0000 -1.0000 4944482 1592866179.10 151.3821 59.9964 32.0000 1.9364 1.9381 411.9256 412.3697 0.0677 -1.0000 -1.0000 4944552 1592866179.20 151.3821 59.9964 32.0000 1.9382 1.9399 411.8403 412.2846 0.0677 -1.0000 -1.0000 4944612 1592866179.30 151.3913 59.9964 32.0000 1.9384 1.9401 411.9015 412.3483 0.0679 -1.0000 -1.0000 4944672 1592866179.40 151.7497 59.9972 32.0000 1.9398 1.9416 411.5189 411.9631 0.0678 -1.0000 -1.0000 4944752 1592866179.50 151.7497 59.9972 32.0000 1.9398 1.9415 411.5182 411.9640 0.0680 -1.0000 -1.0000 4944812 1592866179.60 151.7497 59.9972 32.0000 1.9396 1.9413 411.6661 412.1122 0.0679 -1.0000 -1.0000 4944872 1592866179.70 151.7497 59.9972 32.0000 1.9378 1.9395 411.9080 412.3533 0.0678 -1.0000 -1.0000 4944942 1592866179.80 151.7497 59.9972 32.0000 1.9362 1.9380 412.1349 412.5798 0.0678 -1.0000 -1.0000 4945012 1592866179.90 151.7497 59.9972 32.0000 1.9350 1.9367 411.7404 412.1854 0.0678 -1.0000 -1.0000 4945232 1592866180.00 151.7497 59.9972 32.0000 1.9364 1.9382 411.7498 412.1955 0.0679 -1.0000 -1.0000 4945312 1592866180.10 151.7497 59.9972 32.0000 1.9387 1.9404 411.4067 411.8509 0.0678 -1.0000 -1.0000 4945372 1592866180.20 151.7497 59.9972 32.0000 1.9393 1.9410 411.6780 412.1229 0.0678 -1.0000 -1.0000 4945432 1592866180.30 151.7497 59.9972 32.0000 1.9378 1.9395 411.7448 412.1899 0.0678 -1.0000 -1.0000 4945512 1592866180.40 151.7497 59.9972 32.0000 1.9376 1.9393 411.7967 412.2424 0.0678 -1.0000 -1.0000 4945732 1592866180.50 151.7217 59.9972 32.0000 1.9365 1.9382 411.8156 412.2617 0.0681 -1.0000 -1.0000 4945792 1592866180.60 151.7217 59.9972 32.0000 1.9361 1.9378 411.9099 412.3561 0.0679 -1.0000 -1.0000 4945872 1592866180.70 151.7217 59.9972 32.0000 1.9384 1.9401 411.8125 412.2570 0.0677 -1.0000 -1.0000 4945932 1592866180.80 151.7217 59.9972 32.0000 1.9402 1.9419 411.5335 411.9772 0.0676 -1.0000 -1.0000 4946002 1592866180.90 151.7217 59.9972 32.0000 1.9384 1.9401 411.3810 411.8273 0.0680 -1.0000 -1.0000 4946291 1592866181.00 151.7217 59.9972 32.0000 1.9385 1.9402 411.6054 412.0500 0.0677 -1.0000 -1.0000 4946351 1592866181.10 151.7217 59.9972 32.0000 1.9361 1.9378 411.8251 412.2694 0.0677 -1.0000 -1.0000 4946431 1592866181.20 151.4830 59.9972 32.0000 1.9388 1.9405 411.8592 412.3053 0.0679 -1.0000 -1.0000 4946491 1592866181.30 151.4830 59.9972 32.0000 1.9391 1.9409 411.6664 412.1113 0.0678 -1.0000 -1.0000 4946551 1592866181.40 151.4830 59.9972 32.0000 1.9390 1.9408 411.2467 411.6910 0.0678 -1.0000 -1.0000 4946631 1592866181.50 151.4830 59.9972 32.0000 1.9370 1.9388 411.7449 412.1899 0.0678 -1.0000 -1.0000 4947261 1592866181.60 151.4830 59.9972 32.0000 1.9375 1.9393 411.6972 412.1415 0.0677 -1.0000 -1.0000 4947321 1592866181.70 151.4822 59.9972 32.0000 1.9370 1.9388 411.6910 412.1357 0.0678 -1.0000 -1.0000 4947391 1592866181.80 151.4630 59.9972 32.0000 1.9391 1.9409 411.4411 411.8868 0.0679 -1.0000 -1.0000 4947461 1592866181.90 151.4630 59.9972 32.0000 1.9402 1.9420 411.5671 412.0121 0.0678 -1.0000 -1.0000 4947521 1592866182.00 151.4630 59.9972 32.0000 1.9382 1.9399 411.7390 412.1832 0.0677 -1.0000 -1.0000 4947591 1592866182.10 151.4630 59.9972 32.0000 1.9374 1.9391 411.7998 412.2456 0.0679 -1.0000 -1.0000 4947651 1592866182.20 151.4630 59.9972 32.0000 1.9373 1.9390 411.9873 412.4316 0.0676 -1.0000 -1.0000 4947721 1592866182.30 151.4719 59.9972 32.0000 1.9381 1.9399 411.4120 411.8564 0.0678 -1.0000 -1.0000 4947791 1592866182.40 151.5465 59.9972 32.0000 1.9394 1.9411 411.3205 411.7657 0.0678 -1.0000 -1.0000 4947850 1592866182.50 151.5465 59.9972 32.0000 1.9393 1.9411 411.3871 411.8331 0.0681 -1.0000 -1.0000 4947950 1592866182.60 151.5465 59.9972 32.0000 1.9377 1.9395 411.8088 412.2540 0.0678 -1.0000 -1.0000 4948020 1592866182.70 151.5465 59.9972 32.0000 1.9363 1.9381 411.8830 412.3280 0.0678 -1.0000 -1.0000 4948081 1592866182.80 151.5465 59.9972 32.0000 1.9369 1.9386 411.7761 412.2214 0.0679 -1.0000 -1.0000 4948160 1592866182.90 151.6664 59.9972 32.0000 1.9385 1.9403 411.8701 412.3165 0.0680 -1.0000 -1.0000 4948220 1592866183.00 151.6664 59.9972 32.0000 1.9385 1.9402 411.7303 412.1753 0.0677 -1.0000 -1.0000 4948500 1592866183.10 151.6664 59.9972 32.0000 1.9385 1.9402 411.4642 411.9087 0.0678 -1.0000 -1.0000 4948570 1592866183.20 151.6664 59.9972 32.0000 1.9384 1.9401 411.4955 411.9411 0.0680 -1.0000 -1.0000 4948630 1592866183.30 151.6664 59.9972 32.0000 1.9395 1.9412 411.5583 412.0038 0.0678 -1.0000 -1.0000 4948700 1592866183.40 151.6664 59.9972 32.0000 1.9373 1.9390 411.7915 412.2360 0.0677 -1.0000 -1.0000 4948770 1592866183.50 151.6664 59.9972 32.0000 1.9371 1.9388 411.6437 412.0881 0.0678 -1.0000 -1.0000 4949789 1592866183.60 151.6664 59.9972 32.0000 1.9388 1.9406 411.6571 412.1021 0.0678 -1.0000 -1.0000 4949859 1592866183.70 151.6664 59.9972 32.0000 1.9387 1.9404 411.4859 411.9310 0.0679 -1.0000 -1.0000 4949929 1592866183.80 151.6664 59.9972 32.0000 1.9400 1.9417 411.4986 411.9434 0.0678 -1.0000 -1.0000 4949990 1592866183.90 151.6664 59.9972 32.0000 1.9370 1.9388 411.7579 412.2035 0.0679 -1.0000 -1.0000 4950049 1592866184.00 151.4206 59.9972 32.0000 1.9367 1.9384 411.8346 412.2791 0.0677 -1.0000 -1.0000 4950129 1592866184.10 151.4206 59.9972 32.0000 1.9391 1.9408 411.8742 412.3189 0.0678 -1.0000 -1.0000 4950189 1592866184.20 151.4206 59.9972 32.0000 1.9386 1.9403 411.7621 412.2083 0.0680 -1.0000 -1.0000 4950249 1592866184.30 151.4206 59.9972 32.0000 1.9395 1.9413 411.5858 412.0312 0.0679 -1.0000 -1.0000 4950319 1592866184.40 151.4206 59.9972 32.0000 1.9377 1.9395 411.3076 411.7522 0.0678 -1.0000 -1.0000 4950389 1592866184.50 151.4206 59.9972 32.0000 1.9364 1.9381 411.6124 412.0573 0.0678 -1.0000 -1.0000 4950449 1592866184.60 151.4444 60.0001 32.0000 1.9335 1.9352 411.7850 412.2306 0.0679 -1.0000 -1.0000 4950529 1592866184.70 151.4444 60.0001 32.0000 1.9365 1.9382 411.7709 412.2175 0.0680 -1.0000 -1.0000 4950589 1592866184.80 151.4444 60.0001 32.0000 1.9388 1.9405 411.7885 412.2342 0.0679 -1.0000 -1.0000 4950659 1592866184.90 151.4444 60.0001 32.0000 1.9386 1.9403 411.5589 412.0040 0.0678 -1.0000 -1.0000 4950729 1592866185.00 151.4444 60.0001 32.0000 1.9378 1.9395 411.5133 411.9585 0.0678 -1.0000 -1.0000 4950789 1592866185.10 151.4444 60.0001 32.0000 1.9388 1.9405 411.4380 411.8828 0.0679 -1.0000 -1.0000 4950859 1592866185.20 151.5719 60.0001 32.0000 1.9359 1.9376 411.7859 412.2311 0.0678 -1.0000 -1.0000 4950929 1592866185.30 151.5719 60.0001 32.0000 1.9359 1.9376 411.7501 412.1950 0.0679 -1.0000 -1.0000 4950989 1592866185.40 151.5719 60.0001 32.0000 1.9377 1.9394 411.8539 412.2995 0.0678 -1.0000 -1.0000 4951059 1592866185.50 151.5719 60.0001 32.0000 1.9365 1.9382 411.8003 412.2461 0.0679 -1.0000 -1.0000 4951129 1592866185.60 151.5719 60.0001 32.0000 1.9394 1.9411 411.6312 412.0767 0.0678 -1.0000 -1.0000 4951199 1592866185.70 151.5719 60.0001 32.0000 1.9388 1.9406 411.4167 411.8615 0.0679 -1.0000 -1.0000 4951279 1592866185.80 151.5719 60.0001 32.0000 1.9401 1.9418 411.5132 411.9570 0.0677 -1.0000 -1.0000 4951339 1592866185.90 151.5719 60.0001 32.0000 1.9387 1.9404 411.7967 412.2423 0.0678 -1.0000 -1.0000 4951399 1592866186.00 151.5719 60.0001 32.0000 1.9391 1.9408 411.9442 412.3900 0.0679 -1.0000 -1.0000 4951479 1592866186.10 151.5719 60.0001 32.0000 1.9375 1.9392 412.0382 412.4829 0.0677 -1.0000 -1.0000 4951539 1592866186.20 151.5719 60.0001 32.0000 1.9376 1.9393 411.8803 412.3256 0.0679 -1.0000 -1.0000 4951599 1592866186.30 151.5966 60.0001 32.0000 1.9392 1.9409 411.5324 411.9766 0.0677 -1.0000 -1.0000 4951669 1592866186.40 151.5966 60.0001 32.0000 1.9393 1.9411 411.3825 411.8269 0.0678 -1.0000 -1.0000 4951738 1592866186.50 151.5966 60.0001 32.0000 1.9386 1.9403 411.3290 411.7728 0.0677 -1.0000 -1.0000 4951799 1592866186.60 151.5966 60.0001 32.0000 1.9374 1.9392 411.5725 412.0179 0.0679 -1.0000 -1.0000 4951988 1592866186.70 151.5966 60.0001 32.0000 1.9376 1.9393 411.8153 412.2602 0.0677 -1.0000 -1.0000 4952048 1592866186.80 151.5966 60.0001 32.0000 1.9384 1.9402 411.6144 412.0584 0.0677 -1.0000 -1.0000 4952118 1592866186.90 151.5966 60.0001 32.0000 1.9382 1.9399 411.4456 411.8906 0.0678 -1.0000 -1.0000 4952188 1592866187.00 151.5966 60.0001 32.0000 1.9384 1.9402 411.5216 411.9655 0.0677 -1.0000 -1.0000 4952248 1592866187.10 151.5966 60.0001 32.0000 1.9386 1.9403 411.8138 412.2591 0.0678 -1.0000 -1.0000 4952578 1592866187.20 151.5966 60.0001 32.0000 1.9369 1.9386 411.8338 412.2789 0.0678 -1.0000 -1.0000 4952648 1592866187.30 151.6001 60.0001 32.0000 1.9367 1.9384 411.6432 412.0879 0.0678 -1.0000 -1.0000 4952728 1592866187.40 151.6001 60.0001 32.0000 1.9358 1.9375 411.8348 412.2801 0.0678 -1.0000 -1.0000 4952798 1592866187.50 151.6001 60.0001 32.0000 1.9365 1.9382 411.8114 412.2554 0.0677 -1.0000 -1.0000 4952858 1592866187.60 151.6001 60.0001 32.0000 1.9370 1.9388 411.7423 412.1882 0.0679 -1.0000 -1.0000 4953478 1592866187.70 151.6001 60.0001 32.0000 1.9387 1.9404 411.5750 412.0189 0.0676 -1.0000 -1.0000 4953547 1592866187.80 151.6001 60.0001 32.0000 1.9374 1.9391 411.6576 412.1020 0.0678 -1.0000 -1.0000 4953608 1592866187.90 151.6001 60.0001 32.0000 1.9379 1.9397 411.8484 412.2940 0.0679 -1.0000 -1.0000 4953678 1592866188.00 151.5589 60.0001 32.0000 1.9366 1.9384 411.8106 412.2558 0.0679 -1.0000 -1.0000 4953747 1592866188.10 151.5589 60.0001 32.0000 1.9377 1.9394 411.6895 412.1351 0.0679 -1.0000 -1.0000 4953808 1592866188.20 151.5589 60.0001 32.0000 1.9368 1.9385 411.5790 412.0244 0.0679 -1.0000 -1.0000 4953877 1592866188.30 151.5589 60.0001 32.0000 1.9392 1.9410 411.4365 411.8805 0.0677 -1.0000 -1.0000 4953947 1592866188.40 151.5589 60.0001 32.0000 1.9395 1.9412 411.4310 411.8746 0.0677 -1.0000 -1.0000 4954007 1592866188.50 151.4956 60.0001 32.0000 1.9389 1.9406 411.5542 411.9984 0.0677 -1.0000 -1.0000 4954067 1592866188.60 151.3532 60.0001 32.0000 1.9355 1.9372 411.8478 412.2927 0.0678 -1.0000 -1.0000 4954147 1592866188.70 151.3532 60.0001 32.0000 1.9358 1.9375 411.9747 412.4195 0.0677 -1.0000 -1.0000 4954207 1592866188.80 151.3532 60.0001 32.0000 1.9366 1.9383 411.8410 412.2856 0.0677 -1.0000 -1.0000 4954277 1592866188.90 151.3532 60.0001 32.0000 1.9389 1.9406 411.5225 411.9670 0.0678 -1.0000 -1.0000 4954337 1592866189.00 151.3532 60.0001 32.0000 1.9397 1.9415 411.5426 411.9891 0.0680 -1.0000 -1.0000 4954407 1592866189.10 151.3532 60.0001 32.0000 1.9395 1.9413 411.5168 411.9618 0.0678 -1.0000 -1.0000 4954487 1592866189.20 151.6233 59.9993 32.0000 1.9385 1.9402 411.5716 412.0157 0.0677 -1.0000 -1.0000 4954547 1592866189.30 151.6233 59.9993 32.0000 1.9369 1.9386 411.7131 412.1569 0.0676 -1.0000 -1.0000 4954607 1592866189.40 151.6233 59.9993 32.0000 1.9357 1.9374 411.8375 412.2826 0.0679 -1.0000 -1.0000 4954687 1592866189.50 151.6233 59.9993 32.0000 1.9369 1.9387 411.8566 412.3034 0.0680 -1.0000 -1.0000 4954747 1592866189.60 151.6233 59.9993 32.0000 1.9387 1.9404 411.7736 412.2201 0.0680 -1.0000 -1.0000 4954817 1592866189.70 151.6233 59.9993 32.0000 1.9372 1.9390 411.8165 412.2616 0.0678 -1.0000 -1.0000 4954997 1592866189.80 151.6233 59.9993 32.0000 1.9389 1.9406 411.5428 411.9882 0.0678 -1.0000 -1.0000 4955057 1592866189.90 151.6233 59.9993 32.0000 1.9398 1.9415 411.6925 412.1370 0.0678 -1.0000 -1.0000 4955127 1592866190.00 151.6233 59.9993 32.0000 1.9396 1.9413 411.9768 412.4225 0.0679 -1.0000 -1.0000 4955197 1592866190.10 151.6233 59.9993 32.0000 1.9397 1.9415 412.0779 412.5233 0.0678 -1.0000 -1.0000 4955257 1592866190.20 151.6233 59.9993 32.0000 1.9393 1.9410 411.9038 412.3500 0.0680 -1.0000 -1.0000 4955736 1592866190.30 151.6233 59.9993 32.0000 1.9394 1.9412 411.7000 412.1446 0.0678 -1.0000 -1.0000 4955816 1592866190.40 151.6233 59.9993 32.0000 1.9385 1.9403 411.6803 412.1263 0.0679 -1.0000 -1.0000 4955876 1592866190.50 151.6233 59.9993 32.0000 1.9387 1.9405 411.7066 412.1516 0.0678 -1.0000 -1.0000 4955936 1592866190.60 151.6845 59.9993 32.0000 1.9375 1.9392 411.9300 412.3743 0.0677 -1.0000 -1.0000 4956006 1592866190.70 151.6845 59.9993 32.0000 1.9377 1.9394 411.9262 412.3719 0.0678 -1.0000 -1.0000 4956336 1592866190.80 151.6845 59.9993 32.0000 1.9375 1.9393 411.8174 412.2624 0.0678 -1.0000 -1.0000 4956406 1592866190.90 151.6845 59.9993 32.0000 1.9390 1.9407 411.6285 412.0738 0.0679 -1.0000 -1.0000 4956466 1592866191.00 151.6845 59.9993 32.0000 1.9377 1.9395 411.6919 412.1374 0.0678 -1.0000 -1.0000 4956526 1592866191.10 151.6027 59.9993 32.0000 1.9375 1.9392 411.6131 412.0584 0.0679 -1.0000 -1.0000 4956606 1592866191.20 151.5572 59.9993 32.0000 1.9384 1.9401 411.6079 412.0529 0.0679 -1.0000 -1.0000 4956706 1592866191.30 151.5572 59.9993 32.0000 1.9365 1.9383 411.7463 412.1917 0.0678 -1.0000 -1.0000 4956766 1592866191.40 151.5572 59.9993 32.0000 1.9365 1.9382 412.0082 412.4543 0.0679 -1.0000 -1.0000 4956836 1592866191.50 151.5572 59.9993 32.0000 1.9370 1.9387 411.9104 412.3561 0.0679 -1.0000 -1.0000 4956906 1592866191.60 151.5572 59.9993 32.0000 1.9373 1.9390 411.8314 412.2775 0.0679 -1.0000 -1.0000 4956966 1592866191.70 151.5781 59.9993 32.0000 1.9381 1.9399 411.5768 412.0209 0.0677 -1.0000 -1.0000 4957206 1592866191.80 151.6358 59.9993 32.0000 1.9395 1.9412 411.3460 411.7906 0.0678 -1.0000 -1.0000 4957276 1592866191.90 151.6358 59.9993 32.0000 1.9393 1.9411 411.4694 411.9144 0.0678 -1.0000 -1.0000 4957335 1592866192.00 151.6358 59.9993 32.0000 1.9376 1.9393 411.5131 411.9570 0.0678 -1.0000 -1.0000 4957406 1592866192.10 151.6358 59.9993 32.0000 1.9365 1.9383 411.8155 412.2616 0.0680 -1.0000 -1.0000 4957476 1592866192.20 151.6358 59.9993 32.0000 1.9371 1.9389 411.7635 412.2087 0.0679 -1.0000 -1.0000 4957535 1592866192.30 151.6448 59.9993 32.0000 1.9395 1.9412 411.9479 412.3949 0.0680 -1.0000 -1.0000 4957605 1592866192.40 151.6448 59.9993 32.0000 1.9397 1.9415 411.6836 412.1304 0.0681 -1.0000 -1.0000 4957665 1592866192.50 151.6448 59.9993 32.0000 1.9399 1.9416 411.5051 411.9512 0.0679 -1.0000 -1.0000 4957735 1592866192.60 151.6448 59.9993 32.0000 1.9384 1.9401 411.5725 412.0176 0.0679 -1.0000 -1.0000 4957805 1592866192.70 151.6448 59.9993 32.0000 1.9388 1.9406 411.9239 412.3694 0.0680 -1.0000 -1.0000 4957865 1592866192.80 151.4873 59.9993 32.0000 1.9339 1.9357 411.9713 412.4177 0.0679 -1.0000 -1.0000 4958515 1592866192.90 151.3264 59.9993 32.0000 1.9359 1.9376 411.9060 412.3511 0.0678 -1.0000 -1.0000 4958585 1592866193.00 151.3264 59.9993 32.0000 1.9382 1.9400 411.9994 412.4448 0.0678 -1.0000 -1.0000 4958645 1592866193.10 151.3264 59.9993 32.0000 1.9371 1.9389 411.6686 412.1134 0.0678 -1.0000 -1.0000 4958715 1592866193.20 151.3264 59.9993 32.0000 1.9366 1.9383 411.5228 411.9677 0.0678 -1.0000 -1.0000 4958775 1592866193.30 151.3264 59.9993 32.0000 1.9365 1.9382 411.5405 411.9849 0.0678 -1.0000 -1.0000 4958845 1592866193.40 151.3739 59.9993 32.0000 1.9386 1.9403 411.7324 412.1777 0.0679 -1.0000 -1.0000 4958915 1592866193.50 151.3739 59.9993 32.0000 1.9368 1.9385 411.8783 412.3230 0.0677 -1.0000 -1.0000 4958975 1592866193.60 151.3739 59.9993 32.0000 1.9360 1.9377 411.8650 412.3098 0.0679 -1.0000 -1.0000 4959035 1592866193.70 151.3739 59.9993 32.0000 1.9362 1.9380 411.8283 412.2734 0.0678 -1.0000 -1.0000 4959114 1592866193.80 151.3739 59.9993 32.0000 1.9375 1.9392 411.9137 412.3589 0.0677 -1.0000 -1.0000 4959295 1592866193.90 151.3739 59.9993 32.0000 1.9382 1.9399 411.6910 412.1361 0.0679 -1.0000 -1.0000 4959364 1592866194.00 151.4111 59.9993 32.0000 1.9389 1.9406 411.3984 411.8434 0.0679 -1.0000 -1.0000 4959434 1592866194.10 151.4414 59.9993 32.0000 1.9380 1.9398 411.3669 411.8110 0.0677 -1.0000 -1.0000 4959494 1592866194.20 151.4414 59.9993 32.0000 1.9384 1.9401 411.2732 411.7183 0.0679 -1.0000 -1.0000 4959554 1592866194.30 151.4414 59.9993 32.0000 1.9370 1.9387 411.9703 412.4161 0.0679 -1.0000 -1.0000 4959754 1592866194.40 151.4414 59.9993 32.0000 1.9367 1.9384 411.8385 412.2834 0.0677 -1.0000 -1.0000 4959814 1592866194.50 151.4414 59.9993 32.0000 1.9373 1.9391 411.7517 412.1982 0.0679 -1.0000 -1.0000 4959884 1592866194.60 151.4414 59.9993 32.0000 1.9392 1.9409 411.5586 412.0030 0.0679 -1.0000 -1.0000 4959954 1592866194.70 151.4414 59.9993 32.0000 1.9379 1.9397 411.5529 411.9984 0.0679 -1.0000 -1.0000 5000024 1592866194.80 151.4414 59.9993 32.0000 1.9373 1.9391 411.8621 412.3085 0.0679 -1.0000 -1.0000 5000094 1592866194.90 151.4414 59.9993 32.0000 1.9375 1.9392 411.8274 412.2714 0.0677 -1.0000 -1.0000 5000154 1592866195.00 151.4414 59.9993 32.0000 1.9364 1.9381 411.8772 412.3230 0.0679 -1.0000 -1.0000 5000214 1592866195.10 151.5819 60.0012 32.0000 1.9377 1.9395 411.8502 412.2949 0.0677 -1.0000 -1.0000 5000294 1592866195.20 151.5819 60.0012 32.0000 1.9374 1.9391 411.6108 412.0555 0.0678 -1.0000 -1.0000 5000354 1592866195.30 151.5819 60.0012 32.0000 1.9379 1.9396 411.4954 411.9398 0.0677 -1.0000 -1.0000 5000984 1592866195.40 151.5819 60.0012 32.0000 1.9372 1.9389 411.8743 412.3190 0.0678 -1.0000 -1.0000 5001053 1592866195.50 151.5819 60.0012 32.0000 1.9351 1.9368 411.8537 412.2993 0.0679 -1.0000 -1.0000 5001114 1592866195.60 151.5819 60.0012 32.0000 1.9379 1.9397 411.8772 412.3210 0.0676 -1.0000 -1.0000 5001184 1592866195.70 151.5589 60.0012 32.0000 1.9370 1.9387 411.6315 412.0756 0.0678 -1.0000 -1.0000 5001253 1592866195.80 151.5440 60.0012 32.0000 1.9383 1.9400 411.3808 411.8256 0.0678 -1.0000 -1.0000 5001313 1592866195.90 151.5440 60.0012 32.0000 1.9379 1.9396 411.3945 411.8396 0.0679 -1.0000 -1.0000 5001383 1592866196.00 151.5440 60.0012 32.0000 1.9377 1.9394 411.5048 411.9493 0.0677 -1.0000 -1.0000 5001453 1592866196.10 151.5440 60.0012 32.0000 1.9368 1.9386 411.7503 412.1958 0.0679 -1.0000 -1.0000 5001523 1592866196.20 151.5440 60.0012 32.0000 1.9358 1.9375 411.7732 412.2176 0.0677 -1.0000 -1.0000 5001583 1592866196.30 151.5949 60.0012 32.0000 1.9363 1.9380 411.6887 412.1336 0.0678 -1.0000 -1.0000 5001733 1592866196.40 151.5949 60.0012 32.0000 1.9370 1.9388 411.9173 412.3638 0.0680 -1.0000 -1.0000 5001803 1592866196.50 151.5949 60.0012 32.0000 1.9377 1.9394 411.2834 411.7284 0.0679 -1.0000 -1.0000 5001863 1592866196.60 151.5949 60.0012 32.0000 1.9393 1.9410 411.3549 411.7997 0.0678 -1.0000 -1.0000 5001933 1592866196.70 151.5949 60.0012 32.0000 1.9386 1.9403 411.5548 411.9991 0.0678 -1.0000 -1.0000 5001993 1592866196.80 151.2044 60.0012 32.0000 1.9357 1.9374 411.8952 412.3418 0.0681 -1.0000 -1.0000 5002073 1592866196.90 151.1880 60.0012 32.0000 1.9362 1.9379 411.9254 412.3724 0.0680 -1.0000 -1.0000 5002403 1592866197.00 151.1880 60.0012 32.0000 1.9384 1.9401 411.9358 412.3822 0.0680 -1.0000 -1.0000 5002463 1592866197.10 151.1880 60.0012 32.0000 1.9397 1.9414 411.8277 412.2738 0.0679 -1.0000 -1.0000 5002543 1592866197.20 151.1880 60.0012 32.0000 1.9404 1.9422 411.4721 411.9174 0.0678 -1.0000 -1.0000 5002603 1592866197.30 151.1880 60.0012 32.0000 1.9395 1.9413 411.5364 411.9806 0.0677 -1.0000 -1.0000 5002663 1592866197.40 151.1880 60.0012 32.0000 1.9378 1.9395 411.4993 411.9445 0.0679 -1.0000 -1.0000 5003342 1592866197.50 151.1880 60.0012 32.0000 1.9362 1.9380 411.7243 412.1698 0.0679 -1.0000 -1.0000 5003402 1592866197.60 151.1880 60.0012 32.0000 1.9371 1.9388 411.6949 412.1406 0.0679 -1.0000 -1.0000 5003472 1592866197.70 151.1880 60.0012 32.0000 1.9383 1.9400 411.7065 412.1519 0.0679 -1.0000 -1.0000 5003542 1592866197.80 151.1880 60.0012 32.0000 1.9386 1.9403 411.3873 411.8330 0.0679 -1.0000 -1.0000 5003612 1592866197.90 151.3352 60.0012 32.0000 1.9387 1.9405 411.5547 411.9998 0.0679 -1.0000 -1.0000 5003672 1592866198.00 151.3352 60.0012 32.0000 1.9375 1.9392 411.5166 411.9611 0.0678 -1.0000 -1.0000 5003742 1592866198.10 151.3352 60.0012 32.0000 1.9374 1.9391 411.5979 412.0430 0.0678 -1.0000 -1.0000 5003812 1592866198.20 151.3352 60.0012 32.0000 1.9377 1.9395 411.7493 412.1948 0.0679 -1.0000 -1.0000 5003872 1592866198.30 151.3352 60.0012 32.0000 1.9359 1.9376 411.9509 412.3966 0.0678 -1.0000 -1.0000 5003952 1592866198.40 151.3352 60.0012 32.0000 1.9399 1.9417 411.8637 412.3084 0.0677 -1.0000 -1.0000 5004012 1592866198.50 151.3566 60.0012 32.0000 1.9385 1.9402 411.6198 412.0649 0.0679 -1.0000 -1.0000 5004082 1592866198.60 151.4285 60.0012 32.0000 1.9404 1.9422 411.6027 412.0480 0.0679 -1.0000 -1.0000 5004152 1592866198.70 151.4285 60.0012 32.0000 1.9376 1.9393 411.7938 412.2387 0.0677 -1.0000 -1.0000 5004212 1592866198.80 151.4285 60.0012 32.0000 1.9380 1.9397 411.9672 412.4130 0.0679 -1.0000 -1.0000 5004282 1592866198.90 151.4285 60.0012 32.0000 1.9358 1.9375 411.9054 412.3519 0.0680 -1.0000 -1.0000 5004352 1592866199.00 151.4285 60.0012 32.0000 1.9384 1.9401 411.5890 412.0335 0.0676 -1.0000 -1.0000 5004412 1592866199.10 151.6349 60.0030 32.0000 1.9391 1.9408 411.5740 412.0184 0.0678 -1.0000 -1.0000 5004482 1592866199.20 151.6349 60.0030 32.0000 1.9400 1.9417 411.3822 411.8275 0.0679 -1.0000 -1.0000 5004542 1592866199.30 151.6349 60.0030 32.0000 1.9392 1.9409 411.3124 411.7560 0.0676 -1.0000 -1.0000 5004612 1592866199.40 151.6349 60.0030 32.0000 1.9383 1.9400 411.8429 412.2877 0.0678 -1.0000 -1.0000 5004742 1592866199.50 151.6349 60.0030 32.0000 1.9364 1.9381 411.8752 412.3206 0.0678 -1.0000 -1.0000 5004812 1592866199.60 151.6349 60.0030 32.0000 1.9368 1.9385 411.9109 412.3565 0.0678 -1.0000 -1.0000 5004872 1592866199.70 151.6349 60.0030 32.0000 1.9375 1.9392 411.7518 412.1972 0.0680 -1.0000 -1.0000 5004942 1592866199.80 151.6349 60.0030 32.0000 1.9388 1.9405 411.4647 411.9104 0.0679 -1.0000 -1.0000 5005002 1592866199.90 151.6349 60.0030 32.0000 1.9390 1.9407 411.4622 411.9074 0.0679 -1.0000 -1.0000 5005231 1592866200.00 151.6349 60.0030 32.0000 1.9387 1.9405 411.5265 411.9717 0.0679 -1.0000 -1.0000 5005301 1592866200.10 151.6349 60.0030 32.0000 1.9385 1.9402 411.8951 412.3409 0.0679 -1.0000 -1.0000 5005361 1592866200.20 151.6349 60.0030 32.0000 1.9364 1.9381 411.9080 412.3529 0.0678 -1.0000 -1.0000 5005431 1592866200.30 151.6562 60.0030 32.0000 1.9357 1.9374 411.8746 412.3209 0.0680 -1.0000 -1.0000 5005521 1592866200.40 151.7242 60.0030 32.0000 1.9373 1.9391 411.8327 412.2795 0.0681 -1.0000 -1.0000 5005761 1592866200.50 151.7242 60.0030 32.0000 1.9382 1.9400 411.3393 411.7849 0.0679 -1.0000 -1.0000 5005821 1592866200.60 151.7242 60.0030 32.0000 1.9390 1.9408 411.4875 411.9323 0.0678 -1.0000 -1.0000 5005891 1592866200.70 151.7242 60.0030 32.0000 1.9380 1.9398 411.4559 411.9005 0.0678 -1.0000 -1.0000 5005951 1592866200.80 151.7242 60.0030 32.0000 1.9379 1.9396 411.6824 412.1274 0.0678 -1.0000 -1.0000 5006031 1592866200.90 151.3294 60.0030 32.0000 1.9366 1.9383 411.8998 412.3444 0.0677 -1.0000 -1.0000 5006091 1592866201.00 151.3177 60.0030 32.0000 1.9380 1.9397 411.5467 411.9917 0.0677 -1.0000 -1.0000 5006261 1592866201.10 151.3177 60.0030 32.0000 1.9344 1.9362 411.4502 411.8939 0.0678 -1.0000 -1.0000 5006341 1592866201.20 151.3177 60.0030 32.0000 1.9380 1.9398 411.3563 411.8001 0.0677 -1.0000 -1.0000 5006401 1592866201.30 151.3177 60.0030 32.0000 1.9379 1.9396 411.5369 411.9822 0.0678 -1.0000 -1.0000 5006461 1592866201.40 151.3211 60.0030 32.0000 1.9367 1.9384 411.5890 412.0339 0.0679 -1.0000 -1.0000 5006531 1592866201.50 151.4192 60.0030 32.0000 1.9380 1.9397 411.7693 412.2145 0.0678 -1.0000 -1.0000 5006761 1592866201.60 151.4192 60.0030 32.0000 1.9384 1.9401 412.0219 412.4673 0.0679 -1.0000 -1.0000 5006831 1592866201.70 151.4192 60.0030 32.0000 1.9384 1.9401 412.0364 412.4828 0.0680 -1.0000 -1.0000 5006901 1592866201.80 151.4192 60.0030 32.0000 1.9358 1.9375 411.7150 412.1602 0.0679 -1.0000 -1.0000 5006961 1592866201.90 151.4192 60.0030 32.0000 1.9389 1.9407 411.6520 412.0974 0.0678 -1.0000 -1.0000 5007021 1592866202.00 151.4808 60.0030 32.0000 1.9375 1.9393 411.5344 411.9788 0.0677 -1.0000 -1.0000 5007730 1592866202.10 151.4808 60.0030 32.0000 1.9385 1.9403 411.7709 412.2143 0.0676 -1.0000 -1.0000 5007800 1592866202.20 151.4808 60.0030 32.0000 1.9370 1.9387 411.7799 412.2240 0.0677 -1.0000 -1.0000 5007860 1592866202.30 151.4808 60.0030 32.0000 1.9379 1.9396 412.0535 412.4993 0.0679 -1.0000 -1.0000 5007930 1592866202.40 151.4808 60.0030 32.0000 1.9372 1.9389 411.9707 412.4152 0.0676 -1.0000 -1.0000 5008000 1592866202.50 151.4245 60.0030 32.0000 1.9384 1.9402 411.9425 412.3892 0.0680 -1.0000 -1.0000 5008060 1592866202.60 151.3364 60.0030 32.0000 1.9391 1.9408 411.7355 412.1810 0.0679 -1.0000 -1.0000 5008130 1592866202.70 151.3364 60.0030 32.0000 1.9383 1.9401 411.4917 411.9356 0.0676 -1.0000 -1.0000 5008190 1592866202.80 151.3364 60.0030 32.0000 1.9389 1.9406 411.5702 412.0142 0.0677 -1.0000 -1.0000 5008270 1592866202.90 151.3364 60.0030 32.0000 1.9376 1.9393 411.8982 412.3428 0.0677 -1.0000 -1.0000 5008330 1592866203.00 151.3364 60.0030 32.0000 1.9381 1.9398 411.9058 412.3510 0.0678 -1.0000 -1.0000 5008510 1592866203.10 151.5343 60.0030 32.0000 1.9401 1.9418 411.7242 412.1699 0.0680 -1.0000 -1.0000 5008580 1592866203.20 151.5343 60.0030 32.0000 1.9382 1.9399 411.5279 411.9733 0.0678 -1.0000 -1.0000 5008650 1592866203.30 151.5343 60.0030 32.0000 1.9373 1.9390 411.3788 411.8231 0.0678 -1.0000 -1.0000 5008710 1592866203.40 151.5343 60.0030 32.0000 1.9387 1.9404 411.5436 411.9868 0.0677 -1.0000 -1.0000 5008780 1592866203.50 151.5343 60.0030 32.0000 1.9379 1.9396 411.7107 412.1555 0.0678 -1.0000 -1.0000 5008960 1592866203.60 151.5064 60.0030 32.0000 1.9366 1.9384 411.8360 412.2791 0.0676 -1.0000 -1.0000 5009110 1592866203.70 151.5064 60.0030 32.0000 1.9358 1.9375 411.7782 412.2229 0.0678 -1.0000 -1.0000 5009180 1592866203.80 151.5064 60.0030 32.0000 1.9384 1.9401 411.7269 412.1716 0.0677 -1.0000 -1.0000 5009239 1592866203.90 151.5064 60.0030 32.0000 1.9391 1.9409 411.7278 412.1729 0.0678 -1.0000 -1.0000 5009300 1592866204.00 151.5064 60.0030 32.0000 1.9369 1.9386 411.6494 412.0943 0.0678 -1.0000 -1.0000 5009439 1592866204.10 151.5064 60.0030 32.0000 1.9367 1.9385 411.5615 412.0052 0.0676 -1.0000 -1.0000 5009499 1592866204.20 151.5439 60.0030 32.0000 1.9380 1.9397 411.5885 412.0335 0.0679 -1.0000 -1.0000 5009559 1592866204.30 151.5439 60.0030 32.0000 1.9371 1.9389 411.7693 412.2143 0.0677 -1.0000 -1.0000 5009639 1592866204.40 151.5439 60.0030 32.0000 1.9367 1.9384 411.8952 412.3399 0.0677 -1.0000 -1.0000 5009699 1592866204.50 151.5439 60.0030 32.0000 1.9377 1.9394 411.7151 412.1594 0.0677 -1.0000 -1.0000 5009759 1592866204.60 151.5439 60.0030 32.0000 1.9375 1.9392 411.4709 411.9159 0.0679 -1.0000 -1.0000 5009829 1592866204.70 151.4462 60.0025 32.0000 1.9389 1.9406 411.5163 411.9606 0.0678 -1.0000 -1.0000 5009899 1592866204.80 151.4462 60.0025 32.0000 1.9383 1.9400 411.5226 411.9671 0.0677 -1.0000 -1.0000 5009969 1592866204.90 151.4462 60.0025 32.0000 1.9376 1.9394 411.5075 411.9519 0.0678 -1.0000 -1.0000 5010029 1592866205.00 151.4462 60.0025 32.0000 1.9365 1.9383 411.6662 412.1114 0.0678 -1.0000 -1.0000 5010089 1592866205.10 151.4462 60.0025 32.0000 1.9371 1.9388 411.7799 412.2238 0.0676 -1.0000 -1.0000 5010529 1592866205.20 151.4998 60.0025 32.0000 1.9373 1.9390 411.5843 412.0285 0.0677 -1.0000 -1.0000 5010589 1592866205.30 151.5713 60.0025 32.0000 1.9400 1.9417 411.4646 411.9089 0.0678 -1.0000 -1.0000 5010659 1592866205.40 151.5713 60.0025 32.0000 1.9402 1.9419 411.4607 411.9053 0.0678 -1.0000 -1.0000 5010729 1592866205.50 151.5713 60.0025 32.0000 1.9387 1.9404 411.6294 412.0742 0.0678 -1.0000 -1.0000 5010799 1592866205.60 151.5713 60.0025 32.0000 1.9374 1.9391 411.8629 412.3076 0.0678 -1.0000 -1.0000 5011018 1592866205.70 151.5713 60.0025 32.0000 1.9364 1.9381 411.8391 412.2841 0.0678 -1.0000 -1.0000 5011089 1592866205.80 151.5713 60.0025 32.0000 1.9387 1.9404 412.0592 412.5048 0.0677 -1.0000 -1.0000 5011158 1592866205.90 151.5713 60.0025 32.0000 1.9399 1.9416 411.7635 412.2085 0.0679 -1.0000 -1.0000 5011218 1592866206.00 151.5713 60.0025 32.0000 1.9378 1.9395 411.4802 411.9245 0.0677 -1.0000 -1.0000 5011288 1592866206.10 151.5713 60.0025 32.0000 1.9377 1.9394 411.3718 411.8158 0.0678 -1.0000 -1.0000 5011468 1592866206.20 151.5713 60.0025 32.0000 1.9379 1.9396 411.1667 411.6111 0.0678 -1.0000 -1.0000 5011528 1592866206.30 151.1794 60.0025 32.0000 1.9377 1.9394 411.8813 412.3256 0.0677 -1.0000 -1.0000 5011598 1592866206.40 151.4439 60.0025 32.0000 1.9384 1.9402 411.9116 412.3564 0.0678 -1.0000 -1.0000 5011668 1592866206.50 151.4439 60.0025 32.0000 1.9372 1.9389 411.8381 412.2827 0.0678 -1.0000 -1.0000 5011728 1592866206.60 151.4439 60.0025 32.0000 1.9379 1.9396 411.6672 412.1131 0.0679 -1.0000 -1.0000 5011998 1592866206.70 151.4439 60.0025 32.0000 1.9391 1.9408 411.3733 411.8182 0.0679 -1.0000 -1.0000 5012058 1592866206.80 151.4439 60.0025 32.0000 1.9392 1.9409 411.4090 411.8541 0.0679 -1.0000 -1.0000 5012138 1592866206.90 151.4439 60.0025 32.0000 1.9372 1.9389 411.5754 412.0202 0.0677 -1.0000 -1.0000 5012198 1592866207.00 151.2892 60.0025 32.0000 1.9372 1.9389 411.7877 412.2314 0.0676 -1.0000 -1.0000 5012258 1592866207.10 151.2892 60.0025 32.0000 1.9365 1.9382 411.7258 412.1705 0.0678 -1.0000 -1.0000 5012747 1592866207.20 151.2892 60.0025 32.0000 1.9372 1.9389 411.6367 412.0822 0.0680 -1.0000 -1.0000 5012808 1592866207.30 151.2892 60.0025 32.0000 1.9380 1.9398 411.5220 411.9668 0.0677 -1.0000 -1.0000 5012877 1592866207.40 151.2892 60.0025 32.0000 1.9363 1.9381 411.5538 411.9985 0.0678 -1.0000 -1.0000 5012947 1592866207.50 151.2892 60.0025 32.0000 1.9373 1.9391 411.8292 412.2743 0.0679 -1.0000 -1.0000 5013008 1592866207.60 151.6987 60.0025 32.0000 1.9386 1.9403 411.8296 412.2749 0.0678 -1.0000 -1.0000 5013067 1592866207.70 151.6987 60.0025 32.0000 1.9371 1.9388 411.8271 412.2726 0.0679 -1.0000 -1.0000 5013147 1592866207.80 151.6987 60.0025 32.0000 1.9387 1.9405 411.7199 412.1654 0.0679 -1.0000 -1.0000 5013207 1592866207.90 151.6987 60.0025 32.0000 1.9399 1.9416 411.7147 412.1594 0.0678 -1.0000 -1.0000 5013267 1592866208.00 151.6987 60.0025 32.0000 1.9409 1.9427 411.3214 411.7661 0.0678 -1.0000 -1.0000 5013337 1592866208.10 151.6987 60.0025 32.0000 1.9378 1.9395 411.6331 412.0789 0.0680 -1.0000 -1.0000 5013467 1592866208.20 151.6987 60.0025 32.0000 1.9376 1.9394 411.8911 412.3365 0.0679 -1.0000 -1.0000 5013527 1592866208.30 151.6987 60.0025 32.0000 1.9376 1.9393 411.9733 412.4186 0.0677 -1.0000 -1.0000 5013607 1592866208.40 151.6753 60.0025 32.0000 1.9380 1.9397 411.8984 412.3446 0.0680 -1.0000 -1.0000 5013677 1592866208.50 151.6753 60.0025 32.0000 1.9394 1.9411 411.5142 411.9593 0.0679 -1.0000 -1.0000 5013737 1592866208.60 151.6753 60.0025 32.0000 1.9389 1.9407 411.3006 411.7458 0.0679 -1.0000 -1.0000 5013977 1592866208.70 151.4414 60.0025 32.0000 1.9390 1.9407 411.2753 411.7201 0.0678 -1.0000 -1.0000 5014037 1592866208.80 151.4414 60.0025 32.0000 1.9380 1.9397 411.6356 412.0802 0.0677 -1.0000 -1.0000 5014117 1592866208.90 151.4414 60.0025 32.0000 1.9363 1.9380 411.7815 412.2256 0.0676 -1.0000 -1.0000 5014177 1592866209.00 151.4414 60.0025 32.0000 1.9363 1.9380 411.8169 412.2616 0.0678 -1.0000 -1.0000 5014237 1592866209.10 151.4414 60.0025 32.0000 1.9370 1.9387 411.8692 412.3139 0.0676 -1.0000 -1.0000 5014317 1592866209.20 151.5459 60.0025 32.0000 1.9375 1.9392 411.8309 412.2762 0.0678 -1.0000 -1.0000 5014377 1592866209.30 151.7149 60.0025 32.0000 1.9387 1.9405 411.5046 411.9488 0.0677 -1.0000 -1.0000 5014437 1592866209.40 151.7149 60.0025 32.0000 1.9386 1.9403 411.3500 411.7935 0.0676 -1.0000 -1.0000 5014517 1592866209.50 151.7149 60.0025 32.0000 1.9390 1.9407 411.5330 411.9772 0.0677 -1.0000 -1.0000 5014577 1592866209.60 151.7149 60.0025 32.0000 1.9378 1.9395 411.9874 412.4321 0.0678 -1.0000 -1.0000 5014637 1592866209.70 151.7149 60.0025 32.0000 1.9375 1.9393 411.8523 412.2980 0.0679 -1.0000 -1.0000 5014777 1592866209.80 151.7149 60.0025 32.0000 1.9368 1.9385 411.7416 412.1869 0.0679 -1.0000 -1.0000 5014846 1592866209.90 151.7149 60.0025 32.0000 1.9390 1.9408 411.6501 412.0962 0.0679 -1.0000 -1.0000 5014907 1592866210.00 151.4588 60.0023 32.0000 1.9391 1.9408 411.4938 411.9373 0.0676 -1.0000 -1.0000 5014977 1592866210.10 151.4588 60.0023 32.0000 1.9380 1.9397 411.5047 411.9493 0.0678 -1.0000 -1.0000 5015036 1592866210.20 151.4588 60.0023 32.0000 1.9382 1.9399 411.3083 411.7527 0.0678 -1.0000 -1.0000 5015466 1592866210.30 151.4588 60.0023 32.0000 1.9376 1.9394 411.7333 412.1796 0.0679 -1.0000 -1.0000 5015536 1592866210.40 151.4588 60.0023 32.0000 1.9374 1.9391 411.9821 412.4270 0.0678 -1.0000 -1.0000 5015606 1592866210.50 151.4598 60.0023 32.0000 1.9371 1.9389 411.8883 412.3331 0.0677 -1.0000 -1.0000 5015666 1592866210.60 151.4760 60.0023 32.0000 1.9393 1.9410 411.7993 412.2439 0.0678 -1.0000 -1.0000 5015736 1592866210.70 151.4760 60.0023 32.0000 1.9389 1.9406 411.5536 411.9985 0.0678 -1.0000 -1.0000 5015966 1592866210.80 151.4760 60.0023 32.0000 1.9387 1.9404 411.6785 412.1227 0.0677 -1.0000 -1.0000 5016046 1592866210.90 151.4760 60.0023 32.0000 1.9373 1.9390 411.7597 412.2048 0.0678 -1.0000 -1.0000 5016106 1592866211.00 151.4760 60.0023 32.0000 1.9374 1.9392 411.7181 412.1624 0.0677 -1.0000 -1.0000 5016166 1592866211.10 151.3206 60.0023 32.0000 1.9365 1.9383 411.7792 412.2250 0.0679 -1.0000 -1.0000 5016236 1592866211.20 151.3206 60.0023 32.0000 1.9373 1.9390 411.6923 412.1380 0.0679 -1.0000 -1.0000 5016575 1592866211.30 151.3206 60.0023 32.0000 1.9392 1.9409 411.6577 412.1023 0.0677 -1.0000 -1.0000 5016635 1592866211.40 151.3206 60.0023 32.0000 1.9393 1.9411 411.3127 411.7568 0.0677 -1.0000 -1.0000 5016705 1592866211.50 151.3206 60.0023 32.0000 1.9376 1.9393 411.4984 411.9428 0.0678 -1.0000 -1.0000 5016765 1592866211.60 151.3206 60.0023 32.0000 1.9384 1.9402 411.2773 411.7218 0.0678 -1.0000 -1.0000 5016835 1592866211.70 151.3206 60.0023 32.0000 1.9388 1.9405 411.6731 412.1178 0.0678 -1.0000 -1.0000 5017025 1592866211.80 151.3206 60.0023 32.0000 1.9377 1.9394 411.9535 412.3991 0.0678 -1.0000 -1.0000 5017085 1592866211.90 151.3206 60.0023 32.0000 1.9377 1.9394 412.0916 412.5373 0.0678 -1.0000 -1.0000 5017145 1592866212.00 151.3206 60.0023 32.0000 1.9391 1.9408 411.6757 412.1208 0.0679 -1.0000 -1.0000 5017225 1592866212.10 151.3206 60.0023 32.0000 1.9389 1.9407 411.4978 411.9422 0.0677 -1.0000 -1.0000 5017285 1592866212.20 151.4281 60.0023 32.0000 1.9387 1.9404 411.4359 411.8809 0.0678 -1.0000 -1.0000 5017565 1592866212.30 151.4281 60.0023 32.0000 1.9389 1.9406 411.6572 412.1014 0.0677 -1.0000 -1.0000 5017645 1592866212.40 151.4281 60.0023 32.0000 1.9375 1.9393 411.6946 412.1396 0.0678 -1.0000 -1.0000 5017705 1592866212.50 151.6155 60.0023 32.0000 1.9387 1.9404 411.9537 412.3979 0.0676 -1.0000 -1.0000 5017765 1592866212.60 151.6155 60.0023 32.0000 1.9369 1.9387 411.7570 412.2013 0.0677 -1.0000 -1.0000 5017835 1592866212.70 151.6790 60.0023 32.0000 1.9382 1.9399 411.6828 412.1275 0.0677 -1.0000 -1.0000 5018015 1592866212.80 151.7013 60.0023 32.0000 1.9373 1.9390 411.4336 411.8778 0.0678 -1.0000 -1.0000 5018085 1592866212.90 151.7013 60.0023 32.0000 1.9375 1.9393 411.5381 411.9825 0.0678 -1.0000 -1.0000 5018155 1592866213.00 151.7013 60.0023 32.0000 1.9385 1.9403 411.7335 412.1791 0.0678 -1.0000 -1.0000 5018215 1592866213.10 151.7013 60.0023 32.0000 1.9383 1.9400 411.7915 412.2363 0.0679 -1.0000 -1.0000 5018285 1592866213.20 151.7013 60.0023 32.0000 1.9372 1.9389 411.9481 412.3936 0.0678 -1.0000 -1.0000 5018345 1592866213.30 151.6758 60.0023 32.0000 1.9371 1.9388 411.8229 412.2677 0.0678 -1.0000 -1.0000 5018615 1592866213.40 151.6758 60.0023 32.0000 1.9381 1.9398 411.6732 412.1187 0.0679 -1.0000 -1.0000 5018684 1592866213.50 151.6758 60.0023 32.0000 1.9400 1.9418 411.6449 412.0906 0.0679 -1.0000 -1.0000 5018754 1592866213.60 151.6758 60.0023 32.0000 1.9388 1.9405 411.3604 411.8046 0.0678 -1.0000 -1.0000 5018814 1592866213.70 151.6758 60.0023 32.0000 1.9392 1.9409 411.2826 411.7275 0.0679 -1.0000 -1.0000 5018884 1592866213.80 151.6126 60.0023 32.0000 1.9380 1.9397 411.3446 411.7898 0.0679 -1.0000 -1.0000 5018954 1592866213.90 151.5873 60.0023 32.0000 1.9387 1.9404 411.6884 412.1332 0.0677 -1.0000 -1.0000 5019014 1592866214.00 151.5873 60.0023 32.0000 1.9374 1.9391 411.7721 412.2162 0.0677 -1.0000 -1.0000 5019094 1592866214.10 151.5873 60.0023 32.0000 1.9360 1.9377 411.6583 412.1026 0.0678 -1.0000 -1.0000 5019154 1592866214.20 151.5873 60.0023 32.0000 1.9385 1.9402 411.4264 411.8716 0.0679 -1.0000 -1.0000 5019214 1592866214.30 151.5873 60.0023 32.0000 1.9388 1.9406 411.4218 411.8666 0.0678 -1.0000 -1.0000 5019504 1592866214.40 151.4312 60.0023 32.0000 1.9382 1.9399 411.5513 411.9963 0.0679 -1.0000 -1.0000 5019574 1592866214.50 151.4312 60.0023 32.0000 1.9390 1.9407 411.7691 412.2139 0.0678 -1.0000 -1.0000 5019634 1592866214.60 151.4312 60.0023 32.0000 1.9360 1.9377 411.8667 412.3124 0.0679 -1.0000 -1.0000 5019704 1592866214.70 151.4312 60.0023 32.0000 1.9369 1.9386 411.9175 412.3621 0.0677 -1.0000 -1.0000 5019774 1592866214.80 151.4312 60.0023 32.0000 1.9379 1.9396 411.7382 412.1836 0.0679 -1.0000 -1.0000 5020014 1592866214.90 151.4312 60.0023 32.0000 1.9390 1.9407 411.5698 412.0152 0.0679 -1.0000 -1.0000 5020074 1592866215.00 151.4312 60.0023 32.0000 1.9389 1.9406 411.4634 411.9077 0.0677 -1.0000 -1.0000 5020134 1592866215.10 151.4312 60.0023 32.0000 1.9374 1.9391 411.6112 412.0559 0.0679 -1.0000 -1.0000 5020204 1592866215.20 151.4312 60.0023 32.0000 1.9382 1.9400 411.6529 412.0978 0.0678 -1.0000 -1.0000 5020274 1592866215.30 151.4312 60.0023 32.0000 1.9373 1.9390 411.8726 412.3172 0.0678 -1.0000 -1.0000 5020493 1592866215.40 151.4312 60.0023 32.0000 1.9370 1.9387 411.8990 412.3445 0.0678 -1.0000 -1.0000 5020574 1592866215.50 151.4014 60.0034 32.0000 1.9380 1.9397 411.9164 412.3610 0.0677 -1.0000 -1.0000 5020633 1592866215.60 151.4014 60.0034 32.0000 1.9365 1.9382 411.7599 412.2049 0.0678 -1.0000 -1.0000 5020693 1592866215.70 151.2617 60.0034 32.0000 1.9394 1.9412 411.5328 411.9767 0.0677 -1.0000 -1.0000 5020773 1592866215.80 151.2617 60.0034 32.0000 1.9388 1.9406 411.3689 411.8143 0.0678 -1.0000 -1.0000 5020833 1592866215.90 151.2617 60.0034 32.0000 1.9407 1.9425 411.4102 411.8541 0.0677 -1.0000 -1.0000 5021013 1592866216.00 151.2908 60.0034 32.0000 1.9389 1.9407 411.5514 411.9962 0.0678 -1.0000 -1.0000 5021083 1592866216.10 151.2939 60.0034 32.0000 1.9365 1.9382 411.9056 412.3502 0.0677 -1.0000 -1.0000 5021143 1592866216.20 151.2939 60.0034 32.0000 1.9373 1.9390 411.8734 412.3188 0.0679 -1.0000 -1.0000 5021213 1592866216.30 151.2939 60.0034 32.0000 1.9379 1.9396 411.7570 412.2016 0.0677 -1.0000 -1.0000 5021283 1592866216.40 151.2939 60.0034 32.0000 1.9387 1.9404 411.5110 411.9551 0.0677 -1.0000 -1.0000 5021463 1592866216.50 151.2982 60.0034 32.0000 1.9401 1.9418 411.4508 411.8949 0.0678 -1.0000 -1.0000 5021523 1592866216.60 151.5991 60.0034 32.0000 1.9391 1.9408 411.4213 411.8660 0.0678 -1.0000 -1.0000 5021593 1592866216.70 151.5991 60.0034 32.0000 1.9400 1.9417 411.6075 412.0529 0.0680 -1.0000 -1.0000 5021663 1592866216.80 151.5991 60.0034 32.0000 1.9378 1.9395 411.8101 412.2555 0.0679 -1.0000 -1.0000 5021733 1592866216.90 151.5991 60.0034 32.0000 1.9372 1.9389 411.9268 412.3736 0.0679 -1.0000 -1.0000 5022023 1592866217.00 151.5991 60.0034 32.0000 1.9372 1.9389 411.8882 412.3341 0.0679 -1.0000 -1.0000 5022083 1592866217.10 151.5866 60.0034 32.0000 1.9365 1.9382 411.6250 412.0696 0.0678 -1.0000 -1.0000 5022163 1592866217.20 151.5793 60.0034 32.0000 1.9389 1.9406 411.3791 411.8239 0.0678 -1.0000 -1.0000 5022222 1592866217.30 151.5793 60.0034 32.0000 1.9388 1.9405 411.4524 411.8980 0.0680 -1.0000 -1.0000 5022293 1592866217.40 151.5793 60.0034 32.0000 1.9383 1.9400 411.5097 411.9557 0.0679 -1.0000 -1.0000 5022772 1592866217.50 151.5793 60.0034 32.0000 1.9372 1.9389 411.8072 412.2515 0.0677 -1.0000 -1.0000 5022842 1592866217.60 151.5793 60.0034 32.0000 1.9376 1.9393 411.9774 412.4222 0.0678 -1.0000 -1.0000 5022902 1592866217.70 151.4326 60.0034 32.0000 1.9366 1.9383 411.8715 412.3170 0.0679 -1.0000 -1.0000 5022972 1592866217.80 151.4326 60.0034 32.0000 1.9368 1.9385 411.8691 412.3143 0.0678 -1.0000 -1.0000 5023042 1592866217.90 151.4326 60.0034 32.0000 1.9378 1.9395 411.6918 412.1355 0.0676 -1.0000 -1.0000 5023222 1592866218.00 151.4326 60.0034 32.0000 1.9392 1.9410 411.3918 411.8362 0.0678 -1.0000 -1.0000 5023292 1592866218.10 151.4326 60.0034 32.0000 1.9392 1.9409 411.5948 412.0398 0.0678 -1.0000 -1.0000 5023362 1592866218.20 151.4326 60.0034 32.0000 1.9393 1.9410 411.4176 411.8615 0.0677 -1.0000 -1.0000 5023422 1592866218.30 151.4326 60.0034 32.0000 1.9359 1.9376 411.7478 412.1927 0.0679 -1.0000 -1.0000 5023492 1592866218.40 151.4326 60.0034 32.0000 1.9369 1.9386 411.9048 412.3510 0.0680 -1.0000 -1.0000 5023772 1592866218.50 151.4326 60.0034 32.0000 1.9401 1.9419 411.7647 412.2106 0.0679 -1.0000 -1.0000 5023832 1592866218.60 151.6929 60.0034 32.0000 1.9391 1.9408 411.5154 411.9606 0.0679 -1.0000 -1.0000 5023902 1592866218.70 151.6929 60.0034 32.0000 1.9392 1.9409 411.4904 411.9360 0.0679 -1.0000 -1.0000 5023962 1592866218.80 151.6992 60.0034 32.0000 1.9396 1.9414 411.3732 411.8177 0.0678 -1.0000 -1.0000 5024042 1592866218.90 151.7006 60.0034 32.0000 1.9369 1.9387 411.5739 412.0194 0.0679 -1.0000 -1.0000 5024301 1592866219.00 151.7006 60.0034 32.0000 1.9371 1.9388 411.9675 412.4125 0.0678 -1.0000 -1.0000 5024361 1592866219.10 151.7006 60.0034 32.0000 1.9369 1.9386 411.8639 412.3085 0.0677 -1.0000 -1.0000 5024431 1592866219.20 151.7006 60.0034 32.0000 1.9386 1.9404 411.7587 412.2043 0.0679 -1.0000 -1.0000 5024491 1592866219.30 151.3311 60.0034 32.0000 1.9364 1.9381 411.6195 412.0650 0.0678 -1.0000 -1.0000 5024561 1592866219.40 151.3025 60.0034 32.0000 1.9361 1.9379 411.3947 411.8394 0.0679 -1.0000 -1.0000 5025001 1592866219.50 151.3025 60.0034 32.0000 1.9365 1.9382 411.6370 412.0819 0.0678 -1.0000 -1.0000 5025071 1592866219.60 151.3025 60.0034 32.0000 1.9370 1.9388 411.7815 412.2261 0.0677 -1.0000 -1.0000 5025131 1592866219.70 151.3025 60.0034 32.0000 1.9367 1.9384 411.5449 411.9890 0.0677 -1.0000 -1.0000 5025201 1592866219.80 151.3025 60.0034 32.0000 1.9375 1.9392 411.6105 412.0551 0.0677 -1.0000 -1.0000 5025261 1592866219.90 151.4785 60.0022 32.0000 1.9394 1.9412 411.4354 411.8799 0.0678 -1.0000 -1.0000 5025501 1592866220.00 151.4785 60.0022 32.0000 1.9387 1.9404 411.3932 411.8380 0.0679 -1.0000 -1.0000 5025571 1592866220.10 151.4785 60.0022 32.0000 1.9378 1.9395 411.8226 412.2679 0.0678 -1.0000 -1.0000 5025631 1592866220.20 151.4785 60.0022 32.0000 1.9377 1.9394 411.9262 412.3704 0.0677 -1.0000 -1.0000 5025691 1592866220.30 151.4785 60.0022 32.0000 1.9387 1.9404 412.0277 412.4743 0.0679 -1.0000 -1.0000 5025781 1592866220.40 151.4785 60.0022 32.0000 1.9366 1.9383 411.7770 412.2224 0.0679 -1.0000 -1.0000 5025841 1592866220.50 151.4945 60.0022 32.0000 1.9393 1.9410 411.4992 411.9438 0.0677 -1.0000 -1.0000 5025901 1592866220.60 151.5485 60.0022 32.0000 1.9389 1.9406 411.3897 411.8343 0.0678 -1.0000 -1.0000 5025971 1592866220.70 151.2627 60.0022 32.0000 1.9374 1.9391 411.4026 411.8467 0.0677 -1.0000 -1.0000 5026030 1592866220.80 151.2627 60.0022 32.0000 1.9374 1.9391 411.5018 411.9457 0.0677 -1.0000 -1.0000 5026111 1592866220.90 151.2627 60.0022 32.0000 1.9380 1.9397 411.6689 412.1146 0.0680 -1.0000 -1.0000 5026170 1592866221.00 151.2627 60.0022 32.0000 1.9377 1.9395 411.6688 412.1119 0.0675 -1.0000 -1.0000 5026500 1592866221.10 151.4625 60.0022 32.0000 1.9379 1.9397 411.7069 412.1523 0.0679 -1.0000 -1.0000 5026570 1592866221.20 151.4625 60.0022 32.0000 1.9361 1.9378 411.8603 412.3068 0.0680 -1.0000 -1.0000 5026630 1592866221.30 151.4625 60.0022 32.0000 1.9375 1.9392 411.8507 412.2955 0.0678 -1.0000 -1.0000 5026700 1592866221.40 151.4625 60.0022 32.0000 1.9372 1.9389 411.8822 412.3265 0.0676 -1.0000 -1.0000 5026770 1592866221.50 151.4625 60.0022 32.0000 1.9379 1.9396 411.5196 411.9642 0.0678 -1.0000 -1.0000 5027080 1592866221.60 151.4625 60.0022 32.0000 1.9392 1.9409 411.4424 411.8860 0.0677 -1.0000 -1.0000 5027140 1592866221.70 151.4625 60.0022 32.0000 1.9380 1.9397 411.5544 411.9994 0.0678 -1.0000 -1.0000 5027240 1592866221.80 151.4625 60.0022 32.0000 1.9383 1.9400 411.8736 412.3184 0.0677 -1.0000 -1.0000 5027310 1592866221.90 151.4625 60.0022 32.0000 1.9380 1.9398 411.9230 412.3680 0.0678 -1.0000 -1.0000 5027370 1592866222.00 151.4625 60.0022 32.0000 1.9367 1.9384 411.8526 412.2975 0.0677 -1.0000 -1.0000 5027440 1592866222.10 151.4625 60.0022 32.0000 1.9365 1.9383 411.9265 412.3723 0.0678 -1.0000 -1.0000 5027500 1592866222.20 151.4625 60.0022 32.0000 1.9350 1.9367 411.7385 412.1831 0.0678 -1.0000 -1.0000 5027570 1592866222.30 151.6104 60.0022 32.0000 1.9378 1.9396 411.4019 411.8472 0.0679 -1.0000 -1.0000 5027640 1592866222.40 151.6259 60.0022 32.0000 1.9384 1.9402 411.4329 411.8780 0.0678 -1.0000 -1.0000 5027700 1592866222.50 151.6259 60.0022 32.0000 1.9392 1.9409 411.4494 411.8935 0.0677 -1.0000 -1.0000 5027770 1592866222.60 151.6259 60.0022 32.0000 1.9383 1.9401 411.9576 412.4035 0.0679 -1.0000 -1.0000 5027839 1592866222.70 151.6259 60.0022 32.0000 1.9382 1.9399 411.8461 412.2902 0.0676 -1.0000 -1.0000 5027900 1592866222.80 151.6259 60.0022 32.0000 1.9387 1.9404 411.7578 412.2027 0.0679 -1.0000 -1.0000 5027979 1592866222.90 151.5347 60.0022 32.0000 1.9388 1.9405 411.3603 411.8065 0.0680 -1.0000 -1.0000 5028039 1592866223.00 151.5347 60.0022 32.0000 1.9398 1.9415 411.3637 411.8090 0.0679 -1.0000 -1.0000 5028100 1592866223.10 151.5347 60.0022 32.0000 1.9389 1.9406 411.3716 411.8156 0.0677 -1.0000 -1.0000 5028239 1592866223.20 151.5347 60.0022 32.0000 1.9379 1.9396 411.6966 412.1413 0.0678 -1.0000 -1.0000 5028299 1592866223.30 151.5347 60.0022 32.0000 1.9373 1.9391 411.7428 412.1873 0.0677 -1.0000 -1.0000 5028359 1592866223.40 151.5718 60.0022 32.0000 1.9375 1.9392 412.0549 412.5003 0.0678 -1.0000 -1.0000 5028439 1592866223.50 151.5718 60.0022 32.0000 1.9392 1.9409 411.8348 412.2785 0.0675 -1.0000 -1.0000 5028499 1592866223.60 151.5718 60.0022 32.0000 1.9368 1.9385 411.8470 412.2917 0.0678 -1.0000 -1.0000 5028729 1592866223.70 151.5718 60.0022 32.0000 1.9389 1.9406 411.2463 411.6909 0.0678 -1.0000 -1.0000 5028799 1592866223.80 151.5718 60.0022 32.0000 1.9370 1.9387 411.4646 411.9094 0.0678 -1.0000 -1.0000 5028859 1592866223.90 151.5688 60.0022 32.0000 1.9364 1.9382 411.6426 412.0872 0.0677 -1.0000 -1.0000 5028929 1592866224.00 151.5544 60.0022 32.0000 1.9354 1.9371 411.7963 412.2414 0.0678 -1.0000 -1.0000 5028999 1592866224.10 151.5544 60.0022 32.0000 1.9380 1.9398 411.8576 412.3024 0.0677 -1.0000 -1.0000 5029499 1592866224.20 151.5544 60.0022 32.0000 1.9385 1.9402 411.6080 412.0522 0.0677 -1.0000 -1.0000 5029569 1592866224.30 151.5544 60.0022 32.0000 1.9366 1.9383 411.5192 411.9633 0.0677 -1.0000 -1.0000 5029639 1592866224.40 151.5544 60.0022 32.0000 1.9386 1.9403 411.4861 411.9300 0.0677 -1.0000 -1.0000 5029698 1592866224.50 151.5544 60.0022 32.0000 1.9387 1.9404 411.6852 412.1290 0.0677 -1.0000 -1.0000 5029758 1592866224.60 151.5544 60.0022 32.0000 1.9380 1.9397 411.6523 412.0965 0.0677 -1.0000 -1.0000 5030019 1592866224.70 151.5544 60.0022 32.0000 1.9380 1.9397 411.8767 412.3219 0.0678 -1.0000 -1.0000 5030078 1592866224.80 151.5544 60.0022 32.0000 1.9384 1.9401 411.6206 412.0661 0.0680 -1.0000 -1.0000 5030148 1592866224.90 151.5544 60.0022 32.0000 1.9382 1.9399 411.5355 411.9810 0.0679 -1.0000 -1.0000 5030208 1592866225.00 151.5544 60.0022 32.0000 1.9389 1.9407 411.4487 411.8926 0.0677 -1.0000 -1.0000 5030278 1592866225.10 151.4417 60.0022 32.0000 1.9375 1.9392 411.3742 411.8184 0.0677 -1.0000 -1.0000 5030488 1592866225.20 151.4417 60.0022 32.0000 1.9383 1.9400 411.6891 412.1336 0.0677 -1.0000 -1.0000 5030548 1592866225.30 151.4417 60.0022 32.0000 1.9375 1.9393 411.8555 412.2997 0.0677 -1.0000 -1.0000 5030608 1592866225.40 151.4417 60.0022 32.0000 1.9388 1.9405 411.9854 412.4308 0.0679 -1.0000 -1.0000 5030688 1592866225.50 151.5074 60.0020 32.0000 1.9384 1.9401 411.8945 412.3394 0.0678 -1.0000 -1.0000 5030748 1592866225.60 151.5646 60.0020 32.0000 1.9387 1.9405 411.6396 412.0857 0.0679 -1.0000 -1.0000 5030808 1592866225.70 151.5693 60.0020 32.0000 1.9413 1.9430 411.4854 411.9305 0.0679 -1.0000 -1.0000 5030878 1592866225.80 151.5693 60.0020 32.0000 1.9408 1.9426 411.5048 411.9481 0.0677 -1.0000 -1.0000 5030948 1592866225.90 151.5693 60.0020 32.0000 1.9384 1.9401 411.8919 412.3382 0.0679 -1.0000 -1.0000 5031008 1592866226.00 151.5693 60.0020 32.0000 1.9387 1.9404 411.7011 412.1458 0.0678 -1.0000 -1.0000 5031088 1592866226.10 151.5693 60.0020 32.0000 1.9393 1.9410 411.7818 412.2276 0.0679 -1.0000 -1.0000 5031258 1592866226.20 151.5519 60.0020 32.0000 1.9374 1.9391 411.3864 411.8303 0.0676 -1.0000 -1.0000 5031328 1592866226.30 151.4794 60.0020 32.0000 1.9391 1.9408 411.4222 411.8660 0.0677 -1.0000 -1.0000 5031398 1592866226.40 151.4794 60.0020 32.0000 1.9396 1.9413 411.5411 411.9858 0.0678 -1.0000 -1.0000 5031458 1592866226.50 151.4794 60.0020 32.0000 1.9379 1.9396 411.6241 412.0687 0.0678 -1.0000 -1.0000 5031518 1592866226.60 151.4794 60.0020 32.0000 1.9371 1.9389 411.8636 412.3091 0.0678 -1.0000 -1.0000 5032237 1592866226.70 151.4794 60.0020 32.0000 1.9361 1.9378 411.7089 412.1532 0.0677 -1.0000 -1.0000 5032297 1592866226.80 151.4794 60.0020 32.0000 1.9365 1.9382 411.7740 412.2194 0.0679 -1.0000 -1.0000 5032367 1592866226.90 151.4794 60.0020 32.0000 1.9388 1.9405 411.8802 412.3259 0.0679 -1.0000 -1.0000 5032437 1592866227.00 151.4794 60.0020 32.0000 1.9401 1.9418 411.5658 412.0105 0.0678 -1.0000 -1.0000 5032497 1592866227.10 151.4794 60.0020 32.0000 1.9387 1.9405 411.5254 411.9706 0.0679 -1.0000 -1.0000 5032567 1592866227.20 151.4794 60.0020 32.0000 1.9387 1.9405 411.5134 411.9579 0.0678 -1.0000 -1.0000 5032627 1592866227.30 151.5899 60.0020 32.0000 1.9361 1.9378 411.6427 412.0874 0.0677 -1.0000 -1.0000 5032697 1592866227.40 151.6301 60.0020 32.0000 1.9370 1.9387 411.9107 412.3554 0.0677 -1.0000 -1.0000 5032777 1592866227.50 151.6301 60.0020 32.0000 1.9360 1.9378 411.8590 412.3047 0.0680 -1.0000 -1.0000 5032837 1592866227.60 151.6301 60.0020 32.0000 1.9388 1.9405 411.8847 412.3301 0.0678 -1.0000 -1.0000 5033007 1592866227.70 151.6301 60.0020 32.0000 1.9387 1.9404 411.5133 411.9583 0.0679 -1.0000 -1.0000 5033087 1592866227.80 151.6301 60.0020 32.0000 1.9383 1.9400 411.2350 411.6793 0.0677 -1.0000 -1.0000 5033147 1592866227.90 151.4391 60.0020 32.0000 1.9391 1.9408 411.7139 412.1575 0.0677 -1.0000 -1.0000 5033207 1592866228.00 151.4391 60.0020 32.0000 1.9376 1.9393 411.8630 412.3087 0.0678 -1.0000 -1.0000 5033287 1592866228.10 151.4391 60.0020 32.0000 1.9384 1.9401 411.7153 412.1611 0.0680 -1.0000 -1.0000 5033777 1592866228.20 151.4391 60.0020 32.0000 1.9391 1.9408 411.4372 411.8813 0.0677 -1.0000 -1.0000 5033836 1592866228.30 151.4391 60.0020 32.0000 1.9384 1.9402 411.4473 411.8917 0.0678 -1.0000 -1.0000 5033907 1592866228.40 151.4032 60.0020 32.0000 1.9381 1.9399 411.6709 412.1158 0.0678 -1.0000 -1.0000 5033966 1592866228.50 151.4032 60.0020 32.0000 1.9373 1.9391 411.8715 412.3163 0.0677 -1.0000 -1.0000 5034036 1592866228.60 151.4032 60.0020 32.0000 1.9364 1.9381 411.8881 412.3334 0.0679 -1.0000 -1.0000 5034106 1592866228.70 151.4032 60.0020 32.0000 1.9371 1.9388 411.8226 412.2672 0.0677 -1.0000 -1.0000 5034166 1592866228.80 151.4032 60.0020 32.0000 1.9380 1.9397 411.8372 412.2814 0.0677 -1.0000 -1.0000 5034236 1592866228.90 151.4090 60.0020 32.0000 1.9396 1.9414 411.6730 412.1169 0.0676 -1.0000 -1.0000 5034306 1592866229.00 151.4485 60.0020 32.0000 1.9390 1.9407 411.5152 411.9595 0.0677 -1.0000 -1.0000 5034366 1592866229.10 151.4485 60.0020 32.0000 1.9368 1.9386 411.5003 411.9438 0.0676 -1.0000 -1.0000 5034436 1592866229.20 151.4485 60.0020 32.0000 1.9378 1.9395 411.5798 412.0230 0.0676 -1.0000 -1.0000 5035256 1592866229.30 151.4485 60.0020 32.0000 1.9367 1.9384 411.6849 412.1293 0.0677 -1.0000 -1.0000 5035326 1592866229.40 151.4485 60.0020 32.0000 1.9381 1.9398 411.8799 412.3244 0.0678 -1.0000 -1.0000 5035396 1592866229.50 151.4485 60.0020 32.0000 1.9374 1.9392 411.5824 412.0274 0.0679 -1.0000 -1.0000 5035456 1592866229.60 151.4467 60.0012 32.0000 1.9396 1.9414 411.5688 412.0140 0.0678 -1.0000 -1.0000 5035526 1592866229.70 151.4467 60.0012 32.0000 1.9394 1.9411 411.4811 411.9257 0.0678 -1.0000 -1.0000 5035596 1592866229.80 151.4467 60.0012 32.0000 1.9381 1.9398 411.4867 411.9296 0.0676 -1.0000 -1.0000 5035655 1592866229.90 151.5427 60.0012 32.0000 1.9374 1.9391 411.8258 412.2700 0.0677 -1.0000 -1.0000 5035716 1592866230.00 151.6147 60.0012 32.0000 1.9375 1.9393 411.8303 412.2745 0.0676 -1.0000 -1.0000 5035795 1592866230.10 151.6147 60.0012 32.0000 1.9371 1.9388 411.8258 412.2708 0.0678 -1.0000 -1.0000 5035855 1592866230.20 151.6147 60.0012 32.0000 1.9389 1.9407 411.6856 412.1307 0.0679 -1.0000 -1.0000 5035916 1592866230.30 151.6147 60.0012 32.0000 1.9390 1.9407 411.5456 411.9903 0.0678 -1.0000 -1.0000 5035986 1592866230.40 151.6147 60.0012 32.0000 1.9377 1.9395 411.5001 411.9450 0.0679 -1.0000 -1.0000 5036055 1592866230.50 151.6147 60.0012 32.0000 1.9378 1.9395 411.6361 412.0810 0.0677 -1.0000 -1.0000 5036115 1592866230.60 151.6147 60.0012 32.0000 1.9367 1.9384 411.9416 412.3858 0.0677 -1.0000 -1.0000 5036185 1592866230.70 151.6147 60.0012 32.0000 1.9361 1.9379 411.7621 412.2067 0.0678 -1.0000 -1.0000 5036245 1592866230.80 151.4533 60.0012 32.0000 1.9377 1.9394 411.8082 412.2549 0.0681 -1.0000 -1.0000 5036325 1592866230.90 151.4533 60.0012 32.0000 1.9380 1.9397 411.6535 412.0982 0.0678 -1.0000 -1.0000 5036385 1592866231.00 151.4533 60.0012 32.0000 1.9383 1.9400 411.3959 411.8410 0.0679 -1.0000 -1.0000 5036445 1592866231.10 151.4533 60.0012 32.0000 1.9374 1.9392 411.5474 411.9910 0.0676 -1.0000 -1.0000 5036535 1592866231.20 151.4533 60.0012 32.0000 1.9372 1.9389 411.3898 411.8347 0.0679 -1.0000 -1.0000 5036765 1592866231.30 151.4533 60.0012 32.0000 1.9373 1.9391 411.6714 412.1163 0.0677 -1.0000 -1.0000 5036825 1592866231.40 151.5968 60.0012 32.0000 1.9375 1.9393 411.7869 412.2305 0.0677 -1.0000 -1.0000 5036895 1592866231.50 151.5581 60.0012 32.0000 1.9363 1.9380 411.9757 412.4219 0.0679 -1.0000 -1.0000 5036955 1592866231.60 151.5581 60.0012 32.0000 1.9369 1.9387 411.7435 412.1885 0.0678 -1.0000 -1.0000 5037025 1592866231.70 151.5581 60.0012 32.0000 1.9385 1.9402 411.2817 411.7268 0.0679 -1.0000 -1.0000 5037285 1592866231.80 151.5581 60.0012 32.0000 1.9375 1.9392 411.4586 411.9029 0.0676 -1.0000 -1.0000 5037345 1592866231.90 151.5581 60.0012 32.0000 1.9388 1.9406 411.3416 411.7848 0.0677 -1.0000 -1.0000 5037405 1592866232.00 151.6073 60.0012 32.0000 1.9384 1.9401 411.6190 412.0647 0.0679 -1.0000 -1.0000 5037475 1592866232.10 151.5190 60.0012 32.0000 1.9353 1.9370 411.7646 412.2095 0.0678 -1.0000 -1.0000 5037545 1592866232.20 151.5190 60.0012 32.0000 1.9358 1.9376 411.7581 412.2038 0.0678 -1.0000 -1.0000 5037605 1592866232.30 151.5190 60.0012 32.0000 1.9357 1.9374 411.7369 412.1815 0.0678 -1.0000 -1.0000 5037744 1592866232.40 151.5190 60.0012 32.0000 1.9378 1.9395 411.3919 411.8353 0.0676 -1.0000 -1.0000 5037805 1592866232.50 151.5190 60.0012 32.0000 1.9397 1.9415 411.4781 411.9236 0.0678 -1.0000 -1.0000 5037864 1592866232.60 151.5190 60.0012 32.0000 1.9388 1.9405 411.7702 412.2152 0.0679 -1.0000 -1.0000 5037934 1592866232.70 151.4064 60.0012 32.0000 1.9357 1.9374 411.8736 412.3191 0.0678 -1.0000 -1.0000 5038004 1592866232.80 151.3848 60.0012 32.0000 1.9370 1.9387 411.8411 412.2864 0.0679 -1.0000 -1.0000 5038874 1592866232.90 151.3848 60.0012 32.0000 1.9376 1.9394 411.7698 412.2164 0.0681 -1.0000 -1.0000 5038934 1592866233.00 151.3848 60.0012 32.0000 1.9369 1.9386 411.7042 412.1489 0.0677 -1.0000 -1.0000 5039004 1592866233.10 151.3848 60.0012 32.0000 1.9380 1.9397 411.4885 411.9326 0.0677 -1.0000 -1.0000 5039074 1592866233.20 151.3848 60.0012 32.0000 1.9369 1.9386 411.6143 412.0597 0.0679 -1.0000 -1.0000 5039134 1592866233.30 151.3781 60.0012 32.0000 1.9367 1.9385 411.6814 412.1256 0.0677 -1.0000 -1.0000 5039194 1592866233.40 151.3781 60.0012 32.0000 1.9377 1.9394 411.9750 412.4197 0.0678 -1.0000 -1.0000 5039274 1592866233.50 151.3781 60.0012 32.0000 1.9372 1.9389 411.8298 412.2743 0.0677 -1.0000 -1.0000 5039334 1592866233.60 151.3781 60.0012 32.0000 1.9376 1.9393 411.6561 412.0998 0.0677 -1.0000 -1.0000 5039404 1592866233.70 151.3781 60.0012 32.0000 1.9375 1.9393 411.3694 411.8139 0.0677 -1.0000 -1.0000 5039474 1592866233.80 151.3781 60.0012 32.0000 1.9389 1.9406 411.5602 412.0041 0.0677 -1.0000 -1.0000 5039533 1592866233.90 151.4288 60.0012 32.0000 1.9371 1.9388 411.8848 412.3296 0.0677 -1.0000 -1.0000 5039594 1592866234.00 151.4288 60.0012 32.0000 1.9357 1.9374 411.8137 412.2586 0.0678 -1.0000 -1.0000 5039674 1592866234.10 151.4288 60.0012 32.0000 1.9357 1.9374 411.8756 412.3199 0.0677 -1.0000 -1.0000 5039733 1592866234.20 151.4288 60.0012 32.0000 1.9400 1.9417 411.7412 412.1870 0.0678 -1.0000 -1.0000 5039793 1592866234.30 151.4288 60.0012 32.0000 1.9381 1.9398 411.4453 411.8898 0.0678 -1.0000 -1.0000 5039873 1592866234.40 151.4973 60.0010 32.0000 1.9386 1.9403 411.4331 411.8771 0.0678 -1.0000 -1.0000 5039933 1592866234.50 151.5696 60.0007 32.0000 1.9364 1.9381 411.6064 412.0518 0.0679 -1.0000 -1.0000 5039993 1592866234.60 151.5696 60.0007 32.0000 1.9381 1.9398 411.9031 412.3473 0.0676 -1.0000 -1.0000 5040073 1592866234.70 151.5696 60.0007 32.0000 1.9400 1.9418 411.8309 412.2757 0.0678 -1.0000 -1.0000 5040133 1592866234.80 151.5696 60.0007 32.0000 1.9395 1.9412 411.6706 412.1157 0.0678 -1.0000 -1.0000 5040203 1592866234.90 151.5696 60.0007 32.0000 1.9392 1.9409 411.4610 411.9059 0.0679 -1.0000 -1.0000 5040263 1592866235.00 151.5696 60.0007 32.0000 1.9392 1.9409 411.6098 412.0556 0.0679 -1.0000 -1.0000 5040333 1592866235.10 151.5696 60.0007 32.0000 1.9377 1.9394 411.7808 412.2267 0.0680 -1.0000 -1.0000 5040403 1592866235.20 151.5696 60.0007 32.0000 1.9364 1.9381 411.7893 412.2344 0.0679 -1.0000 -1.0000 5040463 1592866235.30 151.5696 60.0007 32.0000 1.9375 1.9392 411.8956 412.3413 0.0678 -1.0000 -1.0000 5041003 1592866235.40 151.5696 60.0007 32.0000 1.9378 1.9395 411.7483 412.1938 0.0679 -1.0000 -1.0000 5041083 1592866235.50 151.6201 60.0007 32.0000 1.9380 1.9397 411.7917 412.2371 0.0678 -1.0000 -1.0000 5041143 1592866235.60 151.6252 60.0007 32.0000 1.9370 1.9387 411.6292 412.0734 0.0677 -1.0000 -1.0000 5041203 1592866235.70 151.6252 60.0007 32.0000 1.9372 1.9389 411.6545 412.0998 0.0678 -1.0000 -1.0000 5041283 1592866235.80 151.6252 60.0007 32.0000 1.9361 1.9378 411.8643 412.3087 0.0677 -1.0000 -1.0000 5041343 1592866235.90 151.6252 60.0007 32.0000 1.9383 1.9401 411.8663 412.3103 0.0676 -1.0000 -1.0000 5041403 1592866236.00 151.6252 60.0007 32.0000 1.9380 1.9397 411.7457 412.1898 0.0677 -1.0000 -1.0000 5041473 1592866236.10 151.6252 60.0007 32.0000 1.9370 1.9387 411.6654 412.1094 0.0676 -1.0000 -1.0000 5041542 1592866236.20 151.5912 60.0007 32.0000 1.9378 1.9395 411.4639 411.9083 0.0678 -1.0000 -1.0000 5041613 1592866236.30 151.5912 60.0007 32.0000 1.9389 1.9406 411.2824 411.7257 0.0677 -1.0000 -1.0000 5041682 1592866236.40 151.5912 60.0007 32.0000 1.9389 1.9406 411.4478 411.8924 0.0677 -1.0000 -1.0000 5042002 1592866236.50 151.5912 60.0007 32.0000 1.9378 1.9395 411.8921 412.3382 0.0679 -1.0000 -1.0000 5042062 1592866236.60 151.5912 60.0007 32.0000 1.9365 1.9382 411.9242 412.3692 0.0678 -1.0000 -1.0000 5042142 1592866236.70 151.3727 60.0007 32.0000 1.9361 1.9379 411.8250 412.2705 0.0679 -1.0000 -1.0000 5042202 1592866236.80 151.3727 60.0007 32.0000 1.9380 1.9398 411.3752 411.8203 0.0678 -1.0000 -1.0000 5042272 1592866236.90 151.3727 60.0007 32.0000 1.9390 1.9408 411.4058 411.8498 0.0677 -1.0000 -1.0000 5042342 1592866237.00 151.3727 60.0007 32.0000 1.9380 1.9397 411.6393 412.0834 0.0677 -1.0000 -1.0000 5042412 1592866237.10 151.3727 60.0007 32.0000 1.9366 1.9383 411.8733 412.3192 0.0678 -1.0000 -1.0000 5042482 1592866237.20 151.3727 60.0007 32.0000 1.9366 1.9383 411.9220 412.3669 0.0678 -1.0000 -1.0000 5042542 1592866237.30 151.3727 60.0007 32.0000 1.9369 1.9386 411.9234 412.3682 0.0677 -1.0000 -1.0000 5042612 1592866237.40 151.3727 60.0007 32.0000 1.9362 1.9379 411.8777 412.3224 0.0677 -1.0000 -1.0000 5042682 1592866237.50 151.3727 60.0007 32.0000 1.9391 1.9408 411.4535 411.8982 0.0678 -1.0000 -1.0000 5042742 1592866237.60 151.3727 60.0007 32.0000 1.9375 1.9392 411.4249 411.8694 0.0677 -1.0000 -1.0000 5042802 1592866237.70 151.3727 60.0007 32.0000 1.9387 1.9405 411.3528 411.7966 0.0678 -1.0000 -1.0000 5042882 1592866237.80 151.3727 60.0007 32.0000 1.9393 1.9410 411.4836 411.9276 0.0677 -1.0000 -1.0000 5042942 1592866237.90 151.3727 60.0007 32.0000 1.9375 1.9392 412.0741 412.5193 0.0678 -1.0000 -1.0000 5043482 1592866238.00 151.3662 60.0007 32.0000 1.9379 1.9397 411.9927 412.4373 0.0676 -1.0000 -1.0000 5043551 1592866238.10 151.3215 60.0007 32.0000 1.9382 1.9400 412.0378 412.4830 0.0678 -1.0000 -1.0000 5043621 1592866238.20 151.3215 60.0007 32.0000 1.9391 1.9408 411.7953 412.2402 0.0677 -1.0000 -1.0000 5043691 1592866238.30 151.3215 60.0007 32.0000 1.9388 1.9405 411.4495 411.8933 0.0676 -1.0000 -1.0000 5043761 1592866238.40 151.3215 60.0007 32.0000 1.9393 1.9410 411.4029 411.8473 0.0677 -1.0000 -1.0000 5043821 1592866238.50 151.3215 60.0007 32.0000 1.9388 1.9405 411.6443 412.0882 0.0677 -1.0000 -1.0000 5043881 1592866238.60 151.4250 60.0007 32.0000 1.9376 1.9394 411.8145 412.2580 0.0676 -1.0000 -1.0000 5043961 1592866238.70 151.4250 60.0007 32.0000 1.9359 1.9376 411.8550 412.3005 0.0678 -1.0000 -1.0000 5044021 1592866238.80 151.4250 60.0007 32.0000 1.9354 1.9371 411.8174 412.2632 0.0680 -1.0000 -1.0000 5044091 1592866238.90 151.4250 60.0007 32.0000 1.9368 1.9385 411.7644 412.2080 0.0677 -1.0000 -1.0000 5044161 1592866239.00 151.4250 60.0007 32.0000 1.9386 1.9403 411.5116 411.9572 0.0678 -1.0000 -1.0000 5044281 1592866239.10 151.4250 60.0007 32.0000 1.9383 1.9400 411.4095 411.8547 0.0679 -1.0000 -1.0000 5044361 1592866239.20 151.5639 60.0007 32.0000 1.9357 1.9374 411.4170 411.8606 0.0676 -1.0000 -1.0000 5044421 1592866239.30 151.5639 60.0007 32.0000 1.9380 1.9397 411.7367 412.1813 0.0679 -1.0000 -1.0000 5044481 1592866239.40 151.5639 60.0007 32.0000 1.9362 1.9379 411.8171 412.2622 0.0678 -1.0000 -1.0000 5044561 1592866239.50 151.5639 60.0007 32.0000 1.9383 1.9400 412.0121 412.4575 0.0678 -1.0000 -1.0000 5045500 1592866239.60 151.4951 60.0013 32.0000 1.9376 1.9394 411.9406 412.3869 0.0680 -1.0000 -1.0000 5045570 1592866239.70 151.4951 60.0013 32.0000 1.9376 1.9393 411.7453 412.1908 0.0678 -1.0000 -1.0000 5045650 1592866239.80 151.4951 60.0013 32.0000 1.9382 1.9399 411.4856 411.9301 0.0678 -1.0000 -1.0000 5045710 1592866239.90 151.4951 60.0013 32.0000 1.9394 1.9412 411.6536 412.0990 0.0679 -1.0000 -1.0000 5045770 1592866240.00 151.4951 60.0013 32.0000 1.9385 1.9402 411.5758 412.0201 0.0677 -1.0000 -1.0000 5045840 1592866240.10 151.4951 60.0013 32.0000 1.9375 1.9392 411.8498 412.2946 0.0678 -1.0000 -1.0000 5045910 1592866240.20 151.4951 60.0013 32.0000 1.9365 1.9383 411.8686 412.3128 0.0677 -1.0000 -1.0000 5045970 1592866240.30 151.4951 60.0013 32.0000 1.9374 1.9391 411.8375 412.2833 0.0679 -1.0000 -1.0000 5046040 1592866240.40 151.4806 60.0013 32.0000 1.9395 1.9412 411.7367 412.1820 0.0679 -1.0000 -1.0000 5046100 1592866240.50 151.4806 60.0013 32.0000 1.9390 1.9407 411.6186 412.0640 0.0679 -1.0000 -1.0000 5046170 1592866240.60 151.4806 60.0013 32.0000 1.9386 1.9403 411.3778 411.8223 0.0678 -1.0000 -1.0000 5046240 1592866240.70 151.4806 60.0013 32.0000 1.9379 1.9396 411.3712 411.8158 0.0678 -1.0000 -1.0000 5046300 1592866240.80 151.4806 60.0013 32.0000 1.9373 1.9391 411.6954 412.1393 0.0676 -1.0000 -1.0000 5046370 1592866240.90 151.4806 60.0013 32.0000 1.9354 1.9371 411.7808 412.2259 0.0679 -1.0000 -1.0000 5046440 1592866241.00 151.4850 60.0013 32.0000 1.9361 1.9378 412.0035 412.4488 0.0678 -1.0000 -1.0000 5046500 1592866241.10 151.4850 60.0013 32.0000 1.9354 1.9371 411.7741 412.2186 0.0677 -1.0000 -1.0000 5046570 1592866241.20 151.4850 60.0013 32.0000 1.9400 1.9417 411.3593 411.8041 0.0679 -1.0000 -1.0000 5046640 1592866241.30 151.4850 60.0013 32.0000 1.9399 1.9416 411.5147 411.9593 0.0678 -1.0000 -1.0000 5046700 1592866241.40 151.4850 60.0013 32.0000 1.9393 1.9410 411.5805 412.0260 0.0679 -1.0000 -1.0000 5046780 1592866241.50 151.4850 60.0013 32.0000 1.9381 1.9398 411.9273 412.3724 0.0678 -1.0000 -1.0000 5046840 1592866241.60 151.4850 60.0013 32.0000 1.9378 1.9395 411.9240 412.3695 0.0678 -1.0000 -1.0000 5046900 1592866241.70 151.4850 60.0013 32.0000 1.9368 1.9385 411.6856 412.1300 0.0678 -1.0000 -1.0000 5046970 1592866241.80 151.4850 60.0013 32.0000 1.9389 1.9406 411.4599 411.9043 0.0677 -1.0000 -1.0000 5047040 1592866241.90 151.4850 60.0013 32.0000 1.9390 1.9408 411.5684 412.0128 0.0677 -1.0000 -1.0000 5047100 1592866242.00 151.4850 60.0013 32.0000 1.9363 1.9380 411.6731 412.1180 0.0678 -1.0000 -1.0000 5047349 1592866242.10 151.5064 60.0013 32.0000 1.9379 1.9396 411.7348 412.1792 0.0678 -1.0000 -1.0000 5047419 1592866242.20 151.5064 60.0013 32.0000 1.9387 1.9405 411.9010 412.3470 0.0679 -1.0000 -1.0000 5047480 1592866242.30 151.5064 60.0013 32.0000 1.9385 1.9402 411.6364 412.0811 0.0678 -1.0000 -1.0000 5047550 1592866242.40 151.5064 60.0013 32.0000 1.9391 1.9408 411.5944 412.0394 0.0679 -1.0000 -1.0000 5047610 1592866242.50 151.5064 60.0013 32.0000 1.9378 1.9395 411.4789 411.9238 0.0678 -1.0000 -1.0000 5047790 1592866242.60 151.5064 60.0013 32.0000 1.9390 1.9407 411.5031 411.9476 0.0678 -1.0000 -1.0000 5047870 1592866242.70 151.5064 60.0013 32.0000 1.9379 1.9396 411.7106 412.1567 0.0679 -1.0000 -1.0000 5047930 1592866242.80 151.4760 60.0013 32.0000 1.9353 1.9370 411.8707 412.3154 0.0677 -1.0000 -1.0000 5047999 1592866242.90 151.4760 60.0013 32.0000 1.9370 1.9387 411.8750 412.3212 0.0679 -1.0000 -1.0000 5048069 1592866243.00 151.4760 60.0013 32.0000 1.9380 1.9397 411.6850 412.1299 0.0678 -1.0000 -1.0000 5048299 1592866243.10 151.4760 60.0013 32.0000 1.9384 1.9401 411.6302 412.0762 0.0680 -1.0000 -1.0000 5048369 1592866243.20 151.4760 60.0013 32.0000 1.9404 1.9421 411.4080 411.8523 0.0678 -1.0000 -1.0000 5048439 1592866243.30 151.3912 60.0013 32.0000 1.9394 1.9411 411.7186 412.1639 0.0678 -1.0000 -1.0000 5048499 1592866243.40 151.3611 60.0013 32.0000 1.9374 1.9391 412.0041 412.4492 0.0678 -1.0000 -1.0000 5048569 1592866243.50 151.3611 60.0013 32.0000 1.9367 1.9384 411.8680 412.3117 0.0677 -1.0000 -1.0000 5048639 1592866243.60 151.3611 60.0013 32.0000 1.9372 1.9389 411.7220 412.1674 0.0678 -1.0000 -1.0000 5049019 1592866243.70 151.3611 60.0013 32.0000 1.9398 1.9415 411.4970 411.9417 0.0678 -1.0000 -1.0000 5049089 1592866243.80 151.3611 60.0013 32.0000 1.9398 1.9415 411.6977 412.1419 0.0677 -1.0000 -1.0000 5049149 1592866243.90 151.4296 60.0013 32.0000 1.9376 1.9393 411.6273 412.0728 0.0680 -1.0000 -1.0000 5049209 1592866244.00 151.4296 60.0013 32.0000 1.9373 1.9390 411.7617 412.2059 0.0677 -1.0000 -1.0000 5049289 1592866244.10 151.4296 60.0013 32.0000 1.9384 1.9401 411.8109 412.2561 0.0678 -1.0000 -1.0000 5049619 1592866244.20 151.4296 60.0013 32.0000 1.9367 1.9384 411.6948 412.1396 0.0678 -1.0000 -1.0000 5049679 1592866244.30 151.4296 60.0013 32.0000 1.9385 1.9403 411.6372 412.0828 0.0679 -1.0000 -1.0000 5049748 1592866244.40 151.4513 60.0013 32.0000 1.9380 1.9397 411.5285 411.9735 0.0679 -1.0000 -1.0000 5049818 1592866244.50 151.6432 60.0013 32.0000 1.9374 1.9391 411.7981 412.2433 0.0678 -1.0000 -1.0000 5049879 1592866244.60 151.6432 60.0013 32.0000 1.9360 1.9377 411.7039 412.1484 0.0678 -1.0000 -1.0000 5050008 1592866244.70 151.6432 60.0013 32.0000 1.9367 1.9384 411.8310 412.2771 0.0680 -1.0000 -1.0000 5050068 1592866244.80 151.6432 60.0013 32.0000 1.9373 1.9390 411.7858 412.2306 0.0677 -1.0000 -1.0000 5050148 1592866244.90 151.6432 60.0013 32.0000 1.9382 1.9399 411.6956 412.1409 0.0679 -1.0000 -1.0000 5050208 1592866245.00 151.6468 60.0014 32.0000 1.9379 1.9397 411.4048 411.8496 0.0678 -1.0000 -1.0000 5050268 1592866245.10 151.6598 60.0018 32.0000 1.9363 1.9380 411.4406 411.8848 0.0677 -1.0000 -1.0000 5050338 1592866245.20 151.6598 60.0018 32.0000 1.9357 1.9374 411.7044 412.1488 0.0678 -1.0000 -1.0000 5050408 1592866245.30 151.6598 60.0018 32.0000 1.9362 1.9380 411.9190 412.3647 0.0679 -1.0000 -1.0000 5050468 1592866245.40 151.6598 60.0018 32.0000 1.9361 1.9379 411.8819 412.3274 0.0679 -1.0000 -1.0000 5050538 1592866245.50 151.6598 60.0018 32.0000 1.9395 1.9413 411.5564 412.0014 0.0678 -1.0000 -1.0000 5050608 1592866245.60 151.3367 60.0018 32.0000 1.9386 1.9404 411.4229 411.8674 0.0678 -1.0000 -1.0000 5050998 1592866245.70 151.3367 60.0018 32.0000 1.9385 1.9402 411.6479 412.0918 0.0676 -1.0000 -1.0000 5051068 1592866245.80 151.3367 60.0018 32.0000 1.9372 1.9390 411.8284 412.2730 0.0678 -1.0000 -1.0000 5051138 1592866245.90 151.3367 60.0018 32.0000 1.9365 1.9382 411.7938 412.2385 0.0677 -1.0000 -1.0000 5051198 1592866246.00 151.3367 60.0018 32.0000 1.9363 1.9381 411.8483 412.2934 0.0678 -1.0000 -1.0000 5051278 1592866246.10 151.3405 60.0018 32.0000 1.9374 1.9391 411.6347 412.0794 0.0677 -1.0000 -1.0000 5051508 1592866246.20 151.4456 60.0018 32.0000 1.9381 1.9398 411.4694 411.9137 0.0677 -1.0000 -1.0000 5051578 1592866246.30 151.4456 60.0018 32.0000 1.9386 1.9403 411.4238 411.8678 0.0678 -1.0000 -1.0000 5051647 1592866246.40 151.4456 60.0018 32.0000 1.9374 1.9391 411.5617 412.0049 0.0675 -1.0000 -1.0000 5051708 1592866246.50 151.4456 60.0018 32.0000 1.9363 1.9380 411.7459 412.1901 0.0677 -1.0000 -1.0000 5051767 1592866246.60 151.4456 60.0018 32.0000 1.9371 1.9389 411.7428 412.1872 0.0677 -1.0000 -1.0000 5052307 1592866246.70 151.4456 60.0018 32.0000 1.9386 1.9404 411.6235 412.0678 0.0678 -1.0000 -1.0000 5052377 1592866246.80 151.3652 60.0018 32.0000 1.9387 1.9404 411.5216 411.9666 0.0678 -1.0000 -1.0000 5052447 1592866246.90 151.3470 60.0018 32.0000 1.9381 1.9398 411.4186 411.8633 0.0679 -1.0000 -1.0000 5052507 1592866247.00 151.3470 60.0018 32.0000 1.9397 1.9414 411.4495 411.8937 0.0677 -1.0000 -1.0000 5052587 1592866247.10 151.3470 60.0018 32.0000 1.9385 1.9402 411.5530 411.9971 0.0678 -1.0000 -1.0000 5052657 1592866247.20 151.3470 60.0018 32.0000 1.9368 1.9385 411.6778 412.1230 0.0678 -1.0000 -1.0000 5052717 1592866247.30 151.3470 60.0018 32.0000 1.9383 1.9400 411.7847 412.2292 0.0677 -1.0000 -1.0000 5052787 1592866247.40 151.5755 60.0018 32.0000 1.9388 1.9405 411.7431 412.1877 0.0677 -1.0000 -1.0000 5052857 1592866247.50 151.5755 60.0018 32.0000 1.9399 1.9416 411.6923 412.1380 0.0679 -1.0000 -1.0000 5052917 1592866247.60 151.5755 60.0018 32.0000 1.9401 1.9418 411.4718 411.9166 0.0677 -1.0000 -1.0000 5052987 1592866247.70 151.5755 60.0018 32.0000 1.9399 1.9416 411.7423 412.1862 0.0677 -1.0000 -1.0000 5053057 1592866247.80 151.5755 60.0018 32.0000 1.9371 1.9388 411.9374 412.3827 0.0678 -1.0000 -1.0000 5053117 1592866247.90 151.5755 60.0018 32.0000 1.9359 1.9377 411.9259 412.3708 0.0677 -1.0000 -1.0000 5053177 1592866248.00 151.5643 60.0018 32.0000 1.9382 1.9399 411.7086 412.1525 0.0679 -1.0000 -1.0000 5053257 1592866248.10 151.5477 60.0018 32.0000 1.9389 1.9406 411.4753 411.9187 0.0677 -1.0000 -1.0000 5053317 1592866248.20 151.5477 60.0018 32.0000 1.9381 1.9398 411.4243 411.8684 0.0676 -1.0000 -1.0000 5053736 1592866248.30 151.5477 60.0018 32.0000 1.9374 1.9391 411.6228 412.0669 0.0678 -1.0000 -1.0000 5053826 1592866248.40 151.5477 60.0018 32.0000 1.9378 1.9395 411.6820 412.1262 0.0677 -1.0000 -1.0000 5053886 1592866248.50 151.5477 60.0018 32.0000 1.9381 1.9398 411.9185 412.3630 0.0677 -1.0000 -1.0000 5053956 1592866248.60 151.5477 60.0018 32.0000 1.9375 1.9392 411.9531 412.3976 0.0677 -1.0000 -1.0000 5054026 1592866248.70 151.5477 60.0018 32.0000 1.9366 1.9383 411.8149 412.2591 0.0677 -1.0000 -1.0000 5054516 1592866248.80 151.5477 60.0018 32.0000 1.9365 1.9382 411.5526 411.9972 0.0678 -1.0000 -1.0000 5054586 1592866248.90 151.5477 60.0018 32.0000 1.9383 1.9400 411.2624 411.7061 0.0677 -1.0000 -1.0000 5054646 1592866249.00 151.5477 60.0018 32.0000 1.9379 1.9397 411.4484 411.8923 0.0676 -1.0000 -1.0000 5054716 1592866249.10 151.5449 60.0018 32.0000 1.9375 1.9393 411.6387 412.0832 0.0678 -1.0000 -1.0000 5054786 1592866249.20 151.5266 60.0018 32.0000 1.9354 1.9372 411.8402 412.2855 0.0678 -1.0000 -1.0000 5054846 1592866249.30 151.5266 60.0018 32.0000 1.9392 1.9409 411.8195 412.2649 0.0678 -1.0000 -1.0000 5054906 1592866249.40 151.5266 60.0018 32.0000 1.9399 1.9416 411.5122 411.9562 0.0677 -1.0000 -1.0000 5054986 1592866249.50 151.5266 60.0018 32.0000 1.9405 1.9422 411.5171 411.9616 0.0678 -1.0000 -1.0000 5055046 1592866249.60 151.5266 60.0018 32.0000 1.9393 1.9410 411.7277 412.1719 0.0677 -1.0000 -1.0000 5055106 1592866249.70 151.5266 60.0018 32.0000 1.9372 1.9390 411.6029 412.0476 0.0677 -1.0000 -1.0000 5055176 1592866249.80 151.3135 60.0023 32.0000 1.9369 1.9387 411.7950 412.2383 0.0676 -1.0000 -1.0000 5055775 1592866249.90 151.2983 60.0024 32.0000 1.9375 1.9392 411.4855 411.9290 0.0677 -1.0000 -1.0000 5055845 1592866250.00 151.2983 60.0024 32.0000 1.9375 1.9392 411.3372 411.7825 0.0678 -1.0000 -1.0000 5055915 1592866250.10 151.2983 60.0024 32.0000 1.9375 1.9393 411.3137 411.7581 0.0679 -1.0000 -1.0000 5055975 1592866250.20 151.2983 60.0024 32.0000 1.9381 1.9398 411.4884 411.9330 0.0677 -1.0000 -1.0000 5056045 1592866250.30 151.2983 60.0024 32.0000 1.9366 1.9383 411.7354 412.1799 0.0678 -1.0000 -1.0000 5056125 1592866250.40 151.3481 60.0024 32.0000 1.9367 1.9384 411.9120 412.3577 0.0679 -1.0000 -1.0000 5056185 1592866250.50 151.3481 60.0024 32.0000 1.9379 1.9396 411.9501 412.3951 0.0678 -1.0000 -1.0000 5056245 1592866250.60 151.3481 60.0024 32.0000 1.9387 1.9404 411.9182 412.3639 0.0679 -1.0000 -1.0000 5056325 1592866250.70 151.3481 60.0024 32.0000 1.9373 1.9390 411.6327 412.0789 0.0680 -1.0000 -1.0000 5056385 1592866250.80 151.3481 60.0024 32.0000 1.9366 1.9383 411.4992 411.9442 0.0678 -1.0000 -1.0000 5056455 1592866250.90 151.3481 60.0024 32.0000 1.9383 1.9400 411.4804 411.9259 0.0679 -1.0000 -1.0000 5056515 1592866251.00 151.3481 60.0024 32.0000 1.9377 1.9394 411.6043 412.0491 0.0678 -1.0000 -1.0000 5056585 1592866251.10 151.5992 60.0024 32.0000 1.9378 1.9395 411.8166 412.2626 0.0678 -1.0000 -1.0000 5056655 1592866251.20 151.5992 60.0024 32.0000 1.9370 1.9388 411.7656 412.2107 0.0679 -1.0000 -1.0000 5056715 1592866251.30 151.5992 60.0024 32.0000 1.9381 1.9398 411.8211 412.2653 0.0677 -1.0000 -1.0000 5056775 1592866251.40 151.5992 60.0024 32.0000 1.9386 1.9404 411.5150 411.9600 0.0678 -1.0000 -1.0000 5056855 1592866251.50 151.5992 60.0024 32.0000 1.9388 1.9406 411.4460 411.8904 0.0678 -1.0000 -1.0000 5056915 1592866251.60 151.5992 60.0024 32.0000 1.9390 1.9407 411.4548 411.8994 0.0678 -1.0000 -1.0000 5056975 1592866251.70 151.5992 60.0024 32.0000 1.9387 1.9404 411.8152 412.2597 0.0677 -1.0000 -1.0000 5057055 1592866251.80 151.5992 60.0024 32.0000 1.9371 1.9388 411.8992 412.3429 0.0676 -1.0000 -1.0000 5057305 1592866251.90 151.5992 60.0024 32.0000 1.9368 1.9385 411.8529 412.2978 0.0677 -1.0000 -1.0000 5057365 1592866252.00 151.5992 60.0024 32.0000 1.9388 1.9405 411.6755 412.1213 0.0680 -1.0000 -1.0000 5057435 1592866252.10 151.5992 60.0024 32.0000 1.9393 1.9410 411.4686 411.9129 0.0677 -1.0000 -1.0000 5057505 1592866252.20 151.6056 60.0024 32.0000 1.9384 1.9402 411.5372 411.9816 0.0677 -1.0000 -1.0000 5057565 1592866252.30 151.6118 60.0024 32.0000 1.9370 1.9387 411.7515 412.1963 0.0678 -1.0000 -1.0000 5058264 1592866252.40 151.6118 60.0024 32.0000 1.9359 1.9377 411.8474 412.2932 0.0678 -1.0000 -1.0000 5058334 1592866252.50 151.6118 60.0024 32.0000 1.9364 1.9381 411.8239 412.2687 0.0678 -1.0000 -1.0000 5058394 1592866252.60 151.6118 60.0024 32.0000 1.9358 1.9375 411.6795 412.1246 0.0678 -1.0000 -1.0000 5058474 1592866252.70 151.6118 60.0024 32.0000 1.9368 1.9385 411.6629 412.1070 0.0677 -1.0000 -1.0000 5058534 1592866252.80 151.6078 60.0024 32.0000 1.9377 1.9395 411.4877 411.9324 0.0678 -1.0000 -1.0000 5058604 1592866252.90 151.4722 60.0024 32.0000 1.9374 1.9391 411.4929 411.9367 0.0677 -1.0000 -1.0000 5058664 1592866253.00 151.4722 60.0024 32.0000 1.9380 1.9397 411.5071 411.9513 0.0677 -1.0000 -1.0000 5058734 1592866253.10 151.4722 60.0024 32.0000 1.9380 1.9397 411.9113 412.3573 0.0679 -1.0000 -1.0000 5058804 1592866253.20 151.4722 60.0024 32.0000 1.9358 1.9376 411.6070 412.0515 0.0678 -1.0000 -1.0000 5058864 1592866253.30 151.4722 60.0024 32.0000 1.9378 1.9395 411.5169 411.9614 0.0677 -1.0000 -1.0000 5058924 1592866253.40 151.5116 60.0024 32.0000 1.9376 1.9393 411.5297 411.9743 0.0678 -1.0000 -1.0000 5059004 1592866253.50 151.5635 60.0024 32.0000 1.9371 1.9388 411.3626 411.8062 0.0677 -1.0000 -1.0000 5059064 1592866253.60 151.5635 60.0024 32.0000 1.9369 1.9387 411.7986 412.2422 0.0676 -1.0000 -1.0000 5059124 1592866253.70 151.5635 60.0024 32.0000 1.9372 1.9390 411.9621 412.4067 0.0677 -1.0000 -1.0000 5059194 1592866253.80 151.5635 60.0024 32.0000 1.9381 1.9398 411.6948 412.1388 0.0677 -1.0000 -1.0000 5059264 1592866253.90 151.5635 60.0024 32.0000 1.9408 1.9426 411.5213 411.9669 0.0680 -1.0000 -1.0000 5059324 1592866254.00 151.5255 60.0024 32.0000 1.9376 1.9393 411.5788 412.0237 0.0678 -1.0000 -1.0000 5059404 1592866254.10 151.5255 60.0024 32.0000 1.9375 1.9393 411.5579 412.0031 0.0678 -1.0000 -1.0000 5059464 1592866254.20 151.5255 60.0024 32.0000 1.9371 1.9388 411.9014 412.3474 0.0679 -1.0000 -1.0000 5059524 1592866254.30 151.5255 60.0024 32.0000 1.9373 1.9390 411.5275 411.9730 0.0679 -1.0000 -1.0000 5059604 1592866254.40 151.5255 60.0024 32.0000 1.9376 1.9393 411.5138 411.9584 0.0677 -1.0000 -1.0000 5059783 1592866254.50 151.5255 60.0024 32.0000 1.9371 1.9388 411.4740 411.9180 0.0677 -1.0000 -1.0000 5059843 1592866254.60 151.5255 60.0024 32.0000 1.9392 1.9409 411.3205 411.7650 0.0679 -1.0000 -1.0000 5059923 1592866254.70 151.5255 60.0024 32.0000 1.9372 1.9389 411.6216 412.0668 0.0678 -1.0000 -1.0000 5059983 1592866254.80 151.5255 60.0024 32.0000 1.9366 1.9383 411.6318 412.0760 0.0677 -1.0000 -1.0000 5100053 1592866254.90 151.5255 60.0024 32.0000 1.9376 1.9394 411.7909 412.2346 0.0675 -1.0000 -1.0000 5100283 1592866255.00 151.5255 60.0024 32.0000 1.9366 1.9384 411.7324 412.1765 0.0677 -1.0000 -1.0000 5100353 1592866255.10 151.5255 60.0024 32.0000 1.9368 1.9386 411.5831 412.0274 0.0678 -1.0000 -1.0000 5100423 1592866255.20 151.5255 60.0024 32.0000 1.9375 1.9392 411.6183 412.0641 0.0680 -1.0000 -1.0000 5100503 1592866255.30 151.5794 60.0027 32.0000 1.9393 1.9410 411.5517 411.9965 0.0677 -1.0000 -1.0000 5100563 1592866255.40 151.5794 60.0027 32.0000 1.9380 1.9397 411.5520 411.9953 0.0677 -1.0000 -1.0000 5100643 1592866255.50 151.5794 60.0027 32.0000 1.9365 1.9382 411.7608 412.2053 0.0677 -1.0000 -1.0000 5100703 1592866255.60 151.5794 60.0027 32.0000 1.9354 1.9371 411.7854 412.2301 0.0678 -1.0000 -1.0000 5100763 1592866255.70 151.5497 60.0027 32.0000 1.9375 1.9393 411.7039 412.1490 0.0677 -1.0000 -1.0000 5100843 1592866255.80 151.5479 60.0027 32.0000 1.9388 1.9405 411.5520 411.9970 0.0679 -1.0000 -1.0000 5100903 1592866255.90 151.5410 60.0027 32.0000 1.9378 1.9395 411.4970 411.9416 0.0677 -1.0000 -1.0000 5100963 1592866256.00 151.5410 60.0027 32.0000 1.9401 1.9418 411.3987 411.8425 0.0677 -1.0000 -1.0000 5101033 1592866256.10 151.5410 60.0027 32.0000 1.9360 1.9377 411.8380 412.2830 0.0678 -1.0000 -1.0000 5101103 1592866256.20 151.5410 60.0027 32.0000 1.9355 1.9372 411.8852 412.3313 0.0679 -1.0000 -1.0000 5101163 1592866256.30 151.5410 60.0027 32.0000 1.9383 1.9400 411.8908 412.3362 0.0679 -1.0000 -1.0000 5101233 1592866256.40 151.5410 60.0027 32.0000 1.9386 1.9403 411.7376 412.1819 0.0677 -1.0000 -1.0000 5101812 1592866256.50 151.5410 60.0027 32.0000 1.9374 1.9391 411.3200 411.7637 0.0676 -1.0000 -1.0000 5101872 1592866256.60 151.5410 60.0027 32.0000 1.9369 1.9387 411.5949 412.0391 0.0678 -1.0000 -1.0000 5101952 1592866256.70 151.5410 60.0027 32.0000 1.9358 1.9375 411.7979 412.2431 0.0678 -1.0000 -1.0000 5102012 1592866256.80 151.2957 60.0027 32.0000 1.9362 1.9379 411.8165 412.2618 0.0678 -1.0000 -1.0000 5102082 1592866256.90 151.2957 60.0027 32.0000 1.9384 1.9402 411.7406 412.1854 0.0677 -1.0000 -1.0000 5102142 1592866257.00 151.2957 60.0027 32.0000 1.9389 1.9406 411.7900 412.2336 0.0677 -1.0000 -1.0000 5102212 1592866257.10 151.2957 60.0027 32.0000 1.9388 1.9405 411.7086 412.1535 0.0678 -1.0000 -1.0000 5102282 1592866257.20 151.2957 60.0027 32.0000 1.9385 1.9403 411.3888 411.8340 0.0679 -1.0000 -1.0000 5102352 1592866257.30 151.2957 60.0027 32.0000 1.9381 1.9399 411.3870 411.8311 0.0677 -1.0000 -1.0000 5102412 1592866257.40 151.2957 60.0027 32.0000 1.9391 1.9408 411.3953 411.8401 0.0678 -1.0000 -1.0000 5102562 1592866257.50 151.2957 60.0027 32.0000 1.9387 1.9404 411.5984 412.0422 0.0677 -1.0000 -1.0000 5102632 1592866257.60 151.3434 60.0027 32.0000 1.9375 1.9392 411.8822 412.3276 0.0680 -1.0000 -1.0000 5102692 1592866257.70 151.4338 60.0027 32.0000 1.9375 1.9393 411.8356 412.2807 0.0678 -1.0000 -1.0000 5102762 1592866257.80 151.4338 60.0027 32.0000 1.9380 1.9397 411.5695 412.0149 0.0679 -1.0000 -1.0000 5102832 1592866257.90 151.3738 60.0027 32.0000 1.9379 1.9396 411.3373 411.7813 0.0677 -1.0000 -1.0000 5102892 1592866258.00 151.3550 60.0027 32.0000 1.9402 1.9419 411.5188 411.9630 0.0678 -1.0000 -1.0000 5103072 1592866258.10 151.3550 60.0027 32.0000 1.9391 1.9408 411.4514 411.8956 0.0677 -1.0000 -1.0000 5103142 1592866258.20 151.3550 60.0027 32.0000 1.9390 1.9407 411.7181 412.1621 0.0677 -1.0000 -1.0000 5103212 1592866258.30 151.3550 60.0027 32.0000 1.9371 1.9388 411.8535 412.2981 0.0677 -1.0000 -1.0000 5103282 1592866258.40 151.3550 60.0027 32.0000 1.9370 1.9387 411.7816 412.2256 0.0676 -1.0000 -1.0000 5103341 1592866258.50 151.3550 60.0027 32.0000 1.9401 1.9418 411.4539 411.8987 0.0678 -1.0000 -1.0000 5103522 1592866258.60 151.3550 60.0027 32.0000 1.9407 1.9424 411.6085 412.0534 0.0678 -1.0000 -1.0000 5103601 1592866258.70 151.3904 60.0027 32.0000 1.9390 1.9407 411.6696 412.1139 0.0677 -1.0000 -1.0000 5103661 1592866258.80 151.3956 60.0027 32.0000 1.9374 1.9391 411.8277 412.2714 0.0677 -1.0000 -1.0000 5103741 1592866258.90 151.3956 60.0027 32.0000 1.9359 1.9376 411.8151 412.2606 0.0678 -1.0000 -1.0000 5103801 1592866259.00 151.3956 60.0027 32.0000 1.9376 1.9393 411.8308 412.2749 0.0676 -1.0000 -1.0000 5104041 1592866259.10 151.3956 60.0027 32.0000 1.9377 1.9395 411.7041 412.1475 0.0676 -1.0000 -1.0000 5104111 1592866259.20 151.3956 60.0027 32.0000 1.9382 1.9399 411.4540 411.8975 0.0676 -1.0000 -1.0000 5104171 1592866259.30 151.3956 60.0027 32.0000 1.9378 1.9395 411.3505 411.7945 0.0677 -1.0000 -1.0000 5104241 1592866259.40 151.3956 60.0027 32.0000 1.9380 1.9397 411.6115 412.0562 0.0678 -1.0000 -1.0000 5104311 1592866259.50 151.3956 60.0027 32.0000 1.9363 1.9380 411.7467 412.1918 0.0678 -1.0000 -1.0000 5104601 1592866259.60 151.3956 60.0027 32.0000 1.9362 1.9379 411.7677 412.2137 0.0679 -1.0000 -1.0000 5104661 1592866259.70 151.3956 60.0027 32.0000 1.9385 1.9402 411.7152 412.1599 0.0678 -1.0000 -1.0000 5104731 1592866259.80 151.4169 60.0027 32.0000 1.9395 1.9412 411.3989 411.8438 0.0679 -1.0000 -1.0000 5104791 1592866259.90 151.4120 60.0027 32.0000 1.9371 1.9388 411.5973 412.0417 0.0677 -1.0000 -1.0000 5104861 1592866260.00 151.4120 60.0027 32.0000 1.9378 1.9396 411.7376 412.1825 0.0678 -1.0000 -1.0000 5105520 1592866260.10 151.4120 60.0027 32.0000 1.9358 1.9375 411.9242 412.3694 0.0678 -1.0000 -1.0000 5105580 1592866260.20 151.4120 60.0027 32.0000 1.9360 1.9377 411.9026 412.3483 0.0679 -1.0000 -1.0000 5105640 1592866260.30 151.4182 60.0028 32.0000 1.9357 1.9374 411.7533 412.1983 0.0677 -1.0000 -1.0000 5105720 1592866260.40 151.6078 60.0035 32.0000 1.9372 1.9389 411.8270 412.2714 0.0677 -1.0000 -1.0000 5105780 1592866260.50 151.6078 60.0035 32.0000 1.9382 1.9399 411.3004 411.7451 0.0678 -1.0000 -1.0000 5105840 1592866260.60 151.6078 60.0035 32.0000 1.9377 1.9394 411.4966 411.9414 0.0679 -1.0000 -1.0000 5105910 1592866260.70 151.6078 60.0035 32.0000 1.9374 1.9391 411.7518 412.1966 0.0678 -1.0000 -1.0000 5105980 1592866260.80 151.5974 60.0035 32.0000 1.9370 1.9387 411.8437 412.2888 0.0678 -1.0000 -1.0000 5106050 1592866260.90 151.6465 60.0035 32.0000 1.9391 1.9408 411.6263 412.0707 0.0677 -1.0000 -1.0000 5106110 1592866261.00 151.6465 60.0035 32.0000 1.9384 1.9401 411.5364 411.9807 0.0677 -1.0000 -1.0000 5106290 1592866261.10 151.6465 60.0035 32.0000 1.9377 1.9395 411.3925 411.8370 0.0678 -1.0000 -1.0000 5106360 1592866261.20 151.4767 60.0035 32.0000 1.9363 1.9381 411.6680 412.1132 0.0678 -1.0000 -1.0000 5106430 1592866261.30 151.4248 60.0035 32.0000 1.9353 1.9370 411.8193 412.2631 0.0677 -1.0000 -1.0000 5106490 1592866261.40 151.3666 60.0035 32.0000 1.9361 1.9378 411.7427 412.1869 0.0676 -1.0000 -1.0000 5106560 1592866261.50 151.3175 60.0035 32.0000 1.9363 1.9381 411.9325 412.3780 0.0678 -1.0000 -1.0000 5106620 1592866261.60 151.3175 60.0035 32.0000 1.9373 1.9391 411.8244 412.2693 0.0678 -1.0000 -1.0000 5106750 1592866261.70 151.3175 60.0035 32.0000 1.9383 1.9400 411.7476 412.1925 0.0678 -1.0000 -1.0000 5106830 1592866261.80 151.3175 60.0035 32.0000 1.9387 1.9404 411.4848 411.9309 0.0679 -1.0000 -1.0000 5106890 1592866261.90 151.3175 60.0035 32.0000 1.9387 1.9404 411.5390 411.9838 0.0678 -1.0000 -1.0000 5106950 1592866262.00 151.3175 60.0035 32.0000 1.9382 1.9399 411.8500 412.2953 0.0679 -1.0000 -1.0000 5107020 1592866262.10 151.3175 60.0035 32.0000 1.9364 1.9381 411.8403 412.2843 0.0677 -1.0000 -1.0000 5107249 1592866262.20 151.3175 60.0035 32.0000 1.9373 1.9390 411.6328 412.0769 0.0677 -1.0000 -1.0000 5107320 1592866262.30 151.3175 60.0035 32.0000 1.9382 1.9399 411.5224 411.9658 0.0676 -1.0000 -1.0000 5107390 1592866262.40 151.3175 60.0035 32.0000 1.9381 1.9398 411.3890 411.8333 0.0678 -1.0000 -1.0000 5107449 1592866262.50 151.3175 60.0035 32.0000 1.9388 1.9406 411.5235 411.9686 0.0679 -1.0000 -1.0000 5107509 1592866262.60 151.3175 60.0035 32.0000 1.9386 1.9403 411.7339 412.1776 0.0677 -1.0000 -1.0000 5108309 1592866262.70 151.4232 60.0035 32.0000 1.9383 1.9400 411.8857 412.3312 0.0678 -1.0000 -1.0000 5108369 1592866262.80 151.5460 60.0035 32.0000 1.9379 1.9397 411.9886 412.4332 0.0677 -1.0000 -1.0000 5108449 1592866262.90 151.5460 60.0035 32.0000 1.9384 1.9401 411.8589 412.3037 0.0678 -1.0000 -1.0000 5108509 1592866263.00 151.5460 60.0035 32.0000 1.9382 1.9399 411.7501 412.1947 0.0677 -1.0000 -1.0000 5108569 1592866263.10 151.5460 60.0035 32.0000 1.9370 1.9387 411.6565 412.1018 0.0679 -1.0000 -1.0000 5108649 1592866263.20 151.5460 60.0035 32.0000 1.9377 1.9395 411.7486 412.1933 0.0677 -1.0000 -1.0000 5108709 1592866263.30 151.5460 60.0035 32.0000 1.9359 1.9376 411.7771 412.2222 0.0679 -1.0000 -1.0000 5108779 1592866263.40 151.4815 60.0035 32.0000 1.9367 1.9384 411.6591 412.1041 0.0678 -1.0000 -1.0000 5108849 1592866263.50 151.4815 60.0035 32.0000 1.9386 1.9403 411.5776 412.0217 0.0677 -1.0000 -1.0000 5108919 1592866263.60 151.4815 60.0035 32.0000 1.9388 1.9405 411.3372 411.7810 0.0676 -1.0000 -1.0000 5108989 1592866263.70 151.4815 60.0035 32.0000 1.9384 1.9401 411.3208 411.7647 0.0677 -1.0000 -1.0000 5109058 1592866263.80 151.4815 60.0035 32.0000 1.9375 1.9392 411.5240 411.9678 0.0677 -1.0000 -1.0000 5109118 1592866263.90 151.4502 60.0035 32.0000 1.9370 1.9387 411.6590 412.1038 0.0678 -1.0000 -1.0000 5109179 1592866264.00 151.4502 60.0035 32.0000 1.9361 1.9378 411.5186 411.9631 0.0677 -1.0000 -1.0000 5109258 1592866264.10 151.4502 60.0035 32.0000 1.9361 1.9379 411.7942 412.2388 0.0678 -1.0000 -1.0000 5109319 1592866264.20 151.6402 60.0040 32.0000 1.9371 1.9389 411.7185 412.1630 0.0677 -1.0000 -1.0000 5109388 1592866264.30 151.6402 60.0040 32.0000 1.9385 1.9402 411.5944 412.0389 0.0678 -1.0000 -1.0000 5109458 1592866264.40 151.6402 60.0040 32.0000 1.9377 1.9394 411.4524 411.8966 0.0677 -1.0000 -1.0000 5109518 1592866264.50 151.6402 60.0040 32.0000 1.9378 1.9395 411.4246 411.8686 0.0677 -1.0000 -1.0000 5109588 1592866264.60 151.6402 60.0040 32.0000 1.9392 1.9410 411.4052 411.8487 0.0677 -1.0000 -1.0000 5109778 1592866264.70 151.6232 60.0040 32.0000 1.9382 1.9399 411.3797 411.8248 0.0679 -1.0000 -1.0000 5109838 1592866264.80 151.5609 60.0040 32.0000 1.9373 1.9390 411.7422 412.1866 0.0678 -1.0000 -1.0000 5109908 1592866264.90 151.5609 60.0040 32.0000 1.9372 1.9389 411.7730 412.2181 0.0678 -1.0000 -1.0000 5109978 1592866265.00 151.5609 60.0040 32.0000 1.9379 1.9396 411.7491 412.1936 0.0677 -1.0000 -1.0000 5110038 1592866265.10 151.5609 60.0040 32.0000 1.9388 1.9405 411.5318 411.9762 0.0677 -1.0000 -1.0000 5110108 1592866265.20 151.5609 60.0040 32.0000 1.9377 1.9394 411.4703 411.9148 0.0678 -1.0000 -1.0000 5110538 1592866265.30 151.5609 60.0040 32.0000 1.9374 1.9391 411.3830 411.8271 0.0677 -1.0000 -1.0000 5110598 1592866265.40 151.5609 60.0040 32.0000 1.9384 1.9402 411.7505 412.1940 0.0676 -1.0000 -1.0000 5110668 1592866265.50 151.5686 60.0040 32.0000 1.9368 1.9386 411.9129 412.3568 0.0676 -1.0000 -1.0000 5110738 1592866265.60 151.5697 60.0040 32.0000 1.9359 1.9376 411.7710 412.2161 0.0677 -1.0000 -1.0000 5110847 1592866265.70 151.5697 60.0040 32.0000 1.9381 1.9398 411.5951 412.0382 0.0676 -1.0000 -1.0000 5111037 1592866265.80 151.5697 60.0040 32.0000 1.9384 1.9401 411.8541 412.2994 0.0677 -1.0000 -1.0000 5111108 1592866265.90 151.5697 60.0040 32.0000 1.9409 1.9426 411.4979 411.9416 0.0677 -1.0000 -1.0000 5111167 1592866266.00 151.5697 60.0040 32.0000 1.9375 1.9393 411.4266 411.8710 0.0678 -1.0000 -1.0000 5111257 1592866266.10 151.4272 60.0040 32.0000 1.9358 1.9375 411.7323 412.1765 0.0677 -1.0000 -1.0000 5111317 1592866266.20 151.4272 60.0040 32.0000 1.9361 1.9378 411.8599 412.3046 0.0677 -1.0000 -1.0000 5111537 1592866266.30 151.4272 60.0040 32.0000 1.9379 1.9396 411.5814 412.0246 0.0675 -1.0000 -1.0000 5111617 1592866266.40 151.4272 60.0040 32.0000 1.9393 1.9410 411.3454 411.7901 0.0678 -1.0000 -1.0000 5111677 1592866266.50 151.4272 60.0040 32.0000 1.9373 1.9391 411.3695 411.8133 0.0677 -1.0000 -1.0000 5111737 1592866266.60 151.4266 60.0040 32.0000 1.9362 1.9379 411.6004 412.0450 0.0678 -1.0000 -1.0000 5111817 1592866266.70 151.4228 60.0040 32.0000 1.9381 1.9398 411.7309 412.1752 0.0678 -1.0000 -1.0000 5112297 1592866266.80 151.4228 60.0040 32.0000 1.9358 1.9375 411.8832 412.3288 0.0678 -1.0000 -1.0000 5112367 1592866266.90 151.4228 60.0040 32.0000 1.9378 1.9395 411.7236 412.1685 0.0677 -1.0000 -1.0000 5112437 1592866267.00 151.4228 60.0040 32.0000 1.9381 1.9398 411.7649 412.2087 0.0676 -1.0000 -1.0000 5112497 1592866267.10 151.4228 60.0040 32.0000 1.9377 1.9394 411.5788 412.0226 0.0677 -1.0000 -1.0000 5112567 1592866267.20 151.5575 60.0040 32.0000 1.9396 1.9413 411.4776 411.9213 0.0677 -1.0000 -1.0000 5113306 1592866267.30 151.5575 60.0040 32.0000 1.9399 1.9416 411.3622 411.8068 0.0678 -1.0000 -1.0000 5113376 1592866267.40 151.5575 60.0040 32.0000 1.9366 1.9383 411.8267 412.2715 0.0677 -1.0000 -1.0000 5113446 1592866267.50 151.5575 60.0040 32.0000 1.9377 1.9394 411.7671 412.2119 0.0678 -1.0000 -1.0000 5113506 1592866267.60 151.5575 60.0040 32.0000 1.9384 1.9401 411.8960 412.3412 0.0678 -1.0000 -1.0000 5113566 1592866267.70 151.6371 60.0040 32.0000 1.9377 1.9394 411.5574 412.0024 0.0679 -1.0000 -1.0000 5113646 1592866267.80 151.6883 60.0040 32.0000 1.9362 1.9379 411.4334 411.8780 0.0677 -1.0000 -1.0000 5113706 1592866267.90 151.6883 60.0040 32.0000 1.9382 1.9399 411.6462 412.0909 0.0679 -1.0000 -1.0000 5113766 1592866268.00 151.6883 60.0040 32.0000 1.9375 1.9392 411.9416 412.3865 0.0677 -1.0000 -1.0000 5113836 1592866268.10 151.6883 60.0040 32.0000 1.9380 1.9397 411.7175 412.1623 0.0678 -1.0000 -1.0000 5113906 1592866268.20 151.7816 60.0040 32.0000 1.9383 1.9401 411.7713 412.2172 0.0680 -1.0000 -1.0000 5113966 1592866268.30 151.7816 60.0040 32.0000 1.9389 1.9406 411.6051 412.0507 0.0679 -1.0000 -1.0000 5114036 1592866268.40 151.7816 60.0040 32.0000 1.9382 1.9400 411.4709 411.9165 0.0680 -1.0000 -1.0000 5114106 1592866268.50 151.7816 60.0040 32.0000 1.9379 1.9397 411.7583 412.2030 0.0677 -1.0000 -1.0000 5114166 1592866268.60 151.7816 60.0040 32.0000 1.9383 1.9400 411.8408 412.2865 0.0679 -1.0000 -1.0000 5114236 1592866268.70 151.7816 60.0040 32.0000 1.9372 1.9390 411.8582 412.3038 0.0678 -1.0000 -1.0000 5114575 1592866268.80 151.6512 60.0040 32.0000 1.9376 1.9393 411.7169 412.1617 0.0678 -1.0000 -1.0000 5114655 1592866268.90 151.5920 60.0040 32.0000 1.9379 1.9396 411.4197 411.8644 0.0677 -1.0000 -1.0000 5114716 1592866269.00 151.5920 60.0040 32.0000 1.9380 1.9397 411.2849 411.7283 0.0677 -1.0000 -1.0000 5114776 1592866269.10 151.5920 60.0040 32.0000 1.9382 1.9400 411.4341 411.8801 0.0679 -1.0000 -1.0000 5114855 1592866269.20 151.5920 60.0040 32.0000 1.9375 1.9392 411.6958 412.1405 0.0678 -1.0000 -1.0000 5114916 1592866269.30 151.5920 60.0040 32.0000 1.9375 1.9392 411.9665 412.4110 0.0676 -1.0000 -1.0000 5114975 1592866269.40 151.5920 60.0040 32.0000 1.9360 1.9377 411.8235 412.2683 0.0678 -1.0000 -1.0000 5115045 1592866269.50 151.5920 60.0040 32.0000 1.9380 1.9397 411.7820 412.2272 0.0678 -1.0000 -1.0000 5115115 1592866269.60 151.4674 60.0028 32.0000 1.9383 1.9400 411.3887 411.8333 0.0678 -1.0000 -1.0000 5115175 1592866269.70 151.4481 60.0026 32.0000 1.9378 1.9395 411.3498 411.7942 0.0678 -1.0000 -1.0000 5115245 1592866269.80 151.4481 60.0026 32.0000 1.9377 1.9394 411.4845 411.9290 0.0678 -1.0000 -1.0000 5115305 1592866269.90 151.4481 60.0026 32.0000 1.9372 1.9389 411.7259 412.1709 0.0679 -1.0000 -1.0000 5115375 1592866270.00 151.4481 60.0026 32.0000 1.9367 1.9384 411.9124 412.3567 0.0675 -1.0000 -1.0000 5115445 1592866270.10 151.4481 60.0026 32.0000 1.9387 1.9404 411.8240 412.2679 0.0677 -1.0000 -1.0000 5115505 1592866270.20 151.4481 60.0026 32.0000 1.9365 1.9382 411.6683 412.1132 0.0679 -1.0000 -1.0000 5115585 1592866270.30 151.3839 60.0026 32.0000 1.9398 1.9415 411.3996 411.8441 0.0677 -1.0000 -1.0000 5115775 1592866270.40 151.3839 60.0026 32.0000 1.9388 1.9405 411.5349 411.9789 0.0677 -1.0000 -1.0000 5115835 1592866270.50 151.3839 60.0026 32.0000 1.9372 1.9389 411.5806 412.0259 0.0679 -1.0000 -1.0000 5115905 1592866270.60 151.3839 60.0026 32.0000 1.9375 1.9392 411.5560 412.0000 0.0677 -1.0000 -1.0000 5115975 1592866270.70 151.3839 60.0026 32.0000 1.9374 1.9391 411.7773 412.2225 0.0678 -1.0000 -1.0000 5116035 1592866270.80 151.4872 60.0026 32.0000 1.9371 1.9389 411.7568 412.2020 0.0679 -1.0000 -1.0000 5116115 1592866270.90 151.5186 60.0026 32.0000 1.9370 1.9388 411.7052 412.1508 0.0678 -1.0000 -1.0000 5116175 1592866271.00 151.5186 60.0026 32.0000 1.9367 1.9384 411.4255 411.8691 0.0677 -1.0000 -1.0000 5116235 1592866271.10 151.5186 60.0026 32.0000 1.9389 1.9406 411.3018 411.7462 0.0678 -1.0000 -1.0000 5116315 1592866271.20 151.5186 60.0026 32.0000 1.9386 1.9403 411.2770 411.7206 0.0678 -1.0000 -1.0000 5116375 1592866271.30 151.5186 60.0026 32.0000 1.9376 1.9393 411.4601 411.9050 0.0678 -1.0000 -1.0000 5116435 1592866271.40 151.6384 60.0026 32.0000 1.9369 1.9387 411.7131 412.1583 0.0679 -1.0000 -1.0000 5116515 1592866271.50 151.6384 60.0026 32.0000 1.9367 1.9384 411.8458 412.2915 0.0679 -1.0000 -1.0000 5116575 1592866271.60 151.6384 60.0026 32.0000 1.9381 1.9399 411.6916 412.1375 0.0680 -1.0000 -1.0000 5116635 1592866271.70 151.6384 60.0026 32.0000 1.9385 1.9402 411.8189 412.2647 0.0679 -1.0000 -1.0000 5116715 1592866271.80 151.6384 60.0026 32.0000 1.9386 1.9403 411.3120 411.7571 0.0679 -1.0000 -1.0000 5117314 1592866271.90 151.6384 60.0026 32.0000 1.9381 1.9398 411.4442 411.8882 0.0676 -1.0000 -1.0000 5117374 1592866272.00 151.6329 60.0026 32.0000 1.9366 1.9383 411.8427 412.2881 0.0679 -1.0000 -1.0000 5117444 1592866272.10 151.6329 60.0026 32.0000 1.9360 1.9377 411.7346 412.1797 0.0678 -1.0000 -1.0000 5117534 1592866272.20 151.6329 60.0026 32.0000 1.9362 1.9380 411.7397 412.1836 0.0676 -1.0000 -1.0000 5117594 1592866272.30 151.6329 60.0026 32.0000 1.9380 1.9398 411.6701 412.1145 0.0678 -1.0000 -1.0000 5117824 1592866272.40 151.6329 60.0026 32.0000 1.9381 1.9398 411.5164 411.9621 0.0679 -1.0000 -1.0000 5117884 1592866272.50 151.5822 60.0026 32.0000 1.9376 1.9393 411.3896 411.8332 0.0677 -1.0000 -1.0000 5117944 1592866272.60 151.5505 60.0026 32.0000 1.9371 1.9389 411.4972 411.9420 0.0677 -1.0000 -1.0000 5118024 1592866272.70 151.5505 60.0026 32.0000 1.9360 1.9377 411.5520 411.9962 0.0677 -1.0000 -1.0000 5118084 1592866272.80 151.5505 60.0026 32.0000 1.9379 1.9396 411.7686 412.2135 0.0677 -1.0000 -1.0000 5118154 1592866272.90 151.5505 60.0026 32.0000 1.9388 1.9405 411.7261 412.1709 0.0678 -1.0000 -1.0000 5118643 1592866273.00 151.5505 60.0026 32.0000 1.9378 1.9395 411.6378 412.0829 0.0678 -1.0000 -1.0000 5118704 1592866273.10 151.6725 60.0026 32.0000 1.9381 1.9398 411.5059 411.9502 0.0678 -1.0000 -1.0000 5118773 1592866273.20 151.6725 60.0026 32.0000 1.9370 1.9387 411.7111 412.1557 0.0677 -1.0000 -1.0000 5118843 1592866273.30 151.6725 60.0026 32.0000 1.9368 1.9385 411.7988 412.2437 0.0678 -1.0000 -1.0000 5118903 1592866273.40 151.6725 60.0026 32.0000 1.9371 1.9388 411.9142 412.3580 0.0676 -1.0000 -1.0000 5118983 1592866273.50 151.6725 60.0026 32.0000 1.9376 1.9393 411.8879 412.3335 0.0679 -1.0000 -1.0000 5119043 1592866273.60 151.3034 60.0026 32.0000 1.9380 1.9397 411.5278 411.9726 0.0678 -1.0000 -1.0000 5119103 1592866273.70 151.2776 60.0026 32.0000 1.9388 1.9405 411.3467 411.7908 0.0677 -1.0000 -1.0000 5119183 1592866273.80 151.2776 60.0026 32.0000 1.9396 1.9414 411.1633 411.6074 0.0678 -1.0000 -1.0000 5119243 1592866273.90 151.2776 60.0026 32.0000 1.9386 1.9403 411.4998 411.9439 0.0676 -1.0000 -1.0000 5119303 1592866274.00 151.2776 60.0026 32.0000 1.9356 1.9373 411.8841 412.3277 0.0676 -1.0000 -1.0000 5119383 1592866274.10 151.2838 60.0026 32.0000 1.9355 1.9372 411.7348 412.1793 0.0678 -1.0000 -1.0000 5119443 1592866274.20 151.3611 60.0026 32.0000 1.9361 1.9378 411.7510 412.1959 0.0677 -1.0000 -1.0000 5119503 1592866274.30 151.3611 60.0026 32.0000 1.9381 1.9398 411.5383 411.9826 0.0677 -1.0000 -1.0000 5119573 1592866274.40 151.3611 60.0026 32.0000 1.9381 1.9398 411.4940 411.9384 0.0678 -1.0000 -1.0000 5120273 1592866274.50 151.3611 60.0026 32.0000 1.9389 1.9406 411.4138 411.8588 0.0678 -1.0000 -1.0000 5120333 1592866274.60 151.3611 60.0026 32.0000 1.9372 1.9389 411.5273 411.9724 0.0678 -1.0000 -1.0000 5120403 1592866274.70 151.5279 60.0040 32.0000 1.9378 1.9395 411.7481 412.1928 0.0678 -1.0000 -1.0000 5120473 1592866274.80 151.5279 60.0040 32.0000 1.9382 1.9400 411.8036 412.2477 0.0676 -1.0000 -1.0000 5120543 1592866274.90 151.5279 60.0040 32.0000 1.9386 1.9404 411.9899 412.4354 0.0678 -1.0000 -1.0000 5120603 1592866275.00 151.5279 60.0040 32.0000 1.9380 1.9397 411.5877 412.0325 0.0678 -1.0000 -1.0000 5120663 1592866275.10 151.5279 60.0040 32.0000 1.9391 1.9409 411.5074 411.9524 0.0679 -1.0000 -1.0000 5120743 1592866275.20 151.5279 60.0040 32.0000 1.9382 1.9399 411.6951 412.1387 0.0676 -1.0000 -1.0000 5120803 1592866275.30 151.5279 60.0040 32.0000 1.9371 1.9389 411.8428 412.2871 0.0676 -1.0000 -1.0000 5120862 1592866275.40 151.7947 60.0040 32.0000 1.9376 1.9394 411.8550 412.2998 0.0678 -1.0000 -1.0000 5120932 1592866275.50 151.7947 60.0040 32.0000 1.9385 1.9403 411.7909 412.2364 0.0678 -1.0000 -1.0000 5121002 1592866275.60 151.7947 60.0040 32.0000 1.9377 1.9395 411.5879 412.0315 0.0675 -1.0000 -1.0000 5121062 1592866275.70 151.7947 60.0040 32.0000 1.9393 1.9410 411.4087 411.8522 0.0677 -1.0000 -1.0000 5121132 1592866275.80 151.7947 60.0040 32.0000 1.9384 1.9401 411.6376 412.0833 0.0679 -1.0000 -1.0000 5121192 1592866275.90 151.7947 60.0040 32.0000 1.9388 1.9405 411.7592 412.2024 0.0674 -1.0000 -1.0000 5121302 1592866276.00 151.7826 60.0040 32.0000 1.9373 1.9390 411.9248 412.3702 0.0678 -1.0000 -1.0000 5121372 1592866276.10 151.7341 60.0040 32.0000 1.9376 1.9394 411.7031 412.1477 0.0678 -1.0000 -1.0000 5121432 1592866276.20 151.7341 60.0040 32.0000 1.9385 1.9402 411.3765 411.8205 0.0677 -1.0000 -1.0000 5121492 1592866276.30 151.7341 60.0040 32.0000 1.9386 1.9404 411.2864 411.7300 0.0678 -1.0000 -1.0000 5121572 1592866276.40 151.7341 60.0040 32.0000 1.9392 1.9409 411.4120 411.8571 0.0678 -1.0000 -1.0000 5121812 1592866276.50 151.7341 60.0040 32.0000 1.9364 1.9381 411.6437 412.0881 0.0677 -1.0000 -1.0000 5121872 1592866276.60 151.7353 60.0040 32.0000 1.9366 1.9383 411.6892 412.1326 0.0676 -1.0000 -1.0000 5121952 1592866276.70 151.7435 60.0040 32.0000 1.9350 1.9367 411.7168 412.1606 0.0676 -1.0000 -1.0000 5122042 1592866276.80 151.7435 60.0040 32.0000 1.9366 1.9383 411.5676 412.0121 0.0677 -1.0000 -1.0000 5122112 1592866276.90 151.7435 60.0040 32.0000 1.9401 1.9419 411.4871 411.9310 0.0677 -1.0000 -1.0000 5122342 1592866277.00 151.7435 60.0040 32.0000 1.9393 1.9410 411.3962 411.8404 0.0677 -1.0000 -1.0000 5122402 1592866277.10 151.7435 60.0040 32.0000 1.9375 1.9392 411.4522 411.8966 0.0678 -1.0000 -1.0000 5122472 1592866277.20 151.5890 60.0040 32.0000 1.9381 1.9398 411.6184 412.0630 0.0678 -1.0000 -1.0000 5122532 1592866277.30 151.4551 60.0040 32.0000 1.9364 1.9381 411.9074 412.3526 0.0679 -1.0000 -1.0000 5122602 1592866277.40 151.4551 60.0040 32.0000 1.9363 1.9380 411.9236 412.3700 0.0679 -1.0000 -1.0000 5123571 1592866277.50 151.4551 60.0040 32.0000 1.9385 1.9402 411.7419 412.1865 0.0677 -1.0000 -1.0000 5123631 1592866277.60 151.4551 60.0040 32.0000 1.9395 1.9412 411.6316 412.0767 0.0678 -1.0000 -1.0000 5123691 1592866277.70 151.4551 60.0040 32.0000 1.9400 1.9418 411.3897 411.8338 0.0676 -1.0000 -1.0000 5123771 1592866277.80 151.4551 60.0040 32.0000 1.9389 1.9407 411.3764 411.8212 0.0678 -1.0000 -1.0000 5123831 1592866277.90 151.5079 60.0040 32.0000 1.9393 1.9410 411.7516 412.1951 0.0676 -1.0000 -1.0000 5123891 1592866278.00 151.5362 60.0040 32.0000 1.9370 1.9387 411.9925 412.4372 0.0677 -1.0000 -1.0000 5123961 1592866278.10 151.5362 60.0040 32.0000 1.9383 1.9400 411.8136 412.2594 0.0678 -1.0000 -1.0000 5124031 1592866278.20 151.5362 60.0040 32.0000 1.9392 1.9409 411.5708 412.0151 0.0678 -1.0000 -1.0000 5124091 1592866278.30 151.5362 60.0040 32.0000 1.9387 1.9405 411.7380 412.1832 0.0678 -1.0000 -1.0000 5124161 1592866278.40 151.5362 60.0040 32.0000 1.9353 1.9370 411.8102 412.2539 0.0676 -1.0000 -1.0000 5124241 1592866278.50 151.5128 60.0040 32.0000 1.9359 1.9376 411.7003 412.1450 0.0677 -1.0000 -1.0000 5124301 1592866278.60 151.5128 60.0040 32.0000 1.9371 1.9388 411.5151 411.9590 0.0677 -1.0000 -1.0000 5124371 1592866278.70 151.5128 60.0040 32.0000 1.9379 1.9396 411.2462 411.6898 0.0677 -1.0000 -1.0000 5124441 1592866278.80 151.5128 60.0040 32.0000 1.9388 1.9405 411.3713 411.8155 0.0677 -1.0000 -1.0000 5124511 1592866278.90 151.5128 60.0040 32.0000 1.9389 1.9406 411.5220 411.9667 0.0678 -1.0000 -1.0000 5124571 1592866279.00 151.5128 60.0040 32.0000 1.9376 1.9393 411.5453 411.9904 0.0678 -1.0000 -1.0000 5124630 1592866279.10 151.5440 60.0055 32.0000 1.9373 1.9390 411.8577 412.3019 0.0677 -1.0000 -1.0000 5124711 1592866279.20 151.5440 60.0055 32.0000 1.9372 1.9389 411.9344 412.3799 0.0679 -1.0000 -1.0000 5124781 1592866279.30 151.5440 60.0055 32.0000 1.9378 1.9395 411.8057 412.2517 0.0679 -1.0000 -1.0000 5124840 1592866279.40 151.5440 60.0055 32.0000 1.9378 1.9395 411.3906 411.8358 0.0679 -1.0000 -1.0000 5124920 1592866279.50 151.5440 60.0055 32.0000 1.9376 1.9393 411.3006 411.7454 0.0678 -1.0000 -1.0000 5125050 1592866279.60 151.5440 60.0055 32.0000 1.9371 1.9388 411.3806 411.8245 0.0678 -1.0000 -1.0000 5125110 1592866279.70 151.5440 60.0055 32.0000 1.9372 1.9389 411.5101 411.9552 0.0679 -1.0000 -1.0000 5125180 1592866279.80 151.5440 60.0055 32.0000 1.9372 1.9389 411.7366 412.1808 0.0677 -1.0000 -1.0000 5125250 1592866279.90 151.5440 60.0055 32.0000 1.9363 1.9380 411.8515 412.2956 0.0676 -1.0000 -1.0000 5125310 1592866280.00 151.5440 60.0055 32.0000 1.9369 1.9386 411.7665 412.2118 0.0678 -1.0000 -1.0000 5125390 1592866280.10 151.5440 60.0055 32.0000 1.9380 1.9398 411.7360 412.1804 0.0677 -1.0000 -1.0000 5125450 1592866280.20 151.5440 60.0055 32.0000 1.9378 1.9396 411.5482 411.9925 0.0677 -1.0000 -1.0000 5125510 1592866280.30 151.5440 60.0055 32.0000 1.9390 1.9408 411.4804 411.9247 0.0678 -1.0000 -1.0000 5125580 1592866280.40 151.3803 60.0055 32.0000 1.9386 1.9403 411.4442 411.8885 0.0677 -1.0000 -1.0000 5125650 1592866280.50 151.3803 60.0055 32.0000 1.9376 1.9394 411.7112 412.1558 0.0678 -1.0000 -1.0000 5126620 1592866280.60 151.3803 60.0055 32.0000 1.9376 1.9393 411.7528 412.1970 0.0677 -1.0000 -1.0000 5126690 1592866280.70 151.3803 60.0055 32.0000 1.9373 1.9390 411.5555 411.9996 0.0677 -1.0000 -1.0000 5126749 1592866280.80 151.3803 60.0055 32.0000 1.9382 1.9399 411.2732 411.7168 0.0677 -1.0000 -1.0000 5126829 1592866280.90 151.3803 60.0055 32.0000 1.9382 1.9399 411.6005 412.0451 0.0677 -1.0000 -1.0000 5126889 1592866281.00 151.3768 60.0055 32.0000 1.9388 1.9405 411.8142 412.2598 0.0680 -1.0000 -1.0000 5126959 1592866281.10 151.3768 60.0055 32.0000 1.9382 1.9399 411.9183 412.3625 0.0677 -1.0000 -1.0000 5127029 1592866281.20 151.3768 60.0055 32.0000 1.9359 1.9376 411.9945 412.4394 0.0678 -1.0000 -1.0000 5127089 1592866281.30 151.3768 60.0055 32.0000 1.9366 1.9384 411.7740 412.2197 0.0679 -1.0000 -1.0000 5127149 1592866281.40 151.3768 60.0055 32.0000 1.9367 1.9384 411.8007 412.2464 0.0679 -1.0000 -1.0000 5127229 1592866281.50 151.3768 60.0055 32.0000 1.9390 1.9407 411.6740 412.1192 0.0678 -1.0000 -1.0000 5127289 1592866281.60 151.4121 60.0055 32.0000 1.9378 1.9396 411.5214 411.9652 0.0676 -1.0000 -1.0000 5127349 1592866281.70 151.4121 60.0055 32.0000 1.9363 1.9380 411.6535 412.0975 0.0677 -1.0000 -1.0000 5127419 1592866281.80 151.4121 60.0055 32.0000 1.9366 1.9383 411.8298 412.2747 0.0677 -1.0000 -1.0000 5127489 1592866281.90 151.4121 60.0055 32.0000 1.9366 1.9384 411.9465 412.3897 0.0675 -1.0000 -1.0000 5127549 1592866282.00 151.4121 60.0055 32.0000 1.9382 1.9399 411.7612 412.2053 0.0677 -1.0000 -1.0000 5127619 1592866282.10 151.3730 60.0055 32.0000 1.9370 1.9387 411.3704 411.8144 0.0677 -1.0000 -1.0000 5127959 1592866282.20 151.3045 60.0055 32.0000 1.9399 1.9416 411.4266 411.8711 0.0677 -1.0000 -1.0000 5128079 1592866282.30 151.3045 60.0055 32.0000 1.9393 1.9410 411.4532 411.8969 0.0677 -1.0000 -1.0000 5128149 1592866282.40 151.3045 60.0055 32.0000 1.9387 1.9404 411.5251 411.9687 0.0676 -1.0000 -1.0000 5128209 1592866282.50 151.4009 60.0055 32.0000 1.9378 1.9395 411.4688 411.9128 0.0678 -1.0000 -1.0000 5128279 1592866282.60 151.5450 60.0055 32.0000 1.9378 1.9395 411.4980 411.9434 0.0679 -1.0000 -1.0000 5128349 1592866282.70 151.5450 60.0055 32.0000 1.9383 1.9400 411.9472 412.3922 0.0678 -1.0000 -1.0000 5128409 1592866282.80 151.5450 60.0055 32.0000 1.9376 1.9393 411.6903 412.1351 0.0678 -1.0000 -1.0000 5128488 1592866282.90 151.5450 60.0055 32.0000 1.9390 1.9407 411.4749 411.9188 0.0677 -1.0000 -1.0000 5128548 1592866283.00 151.5450 60.0055 32.0000 1.9399 1.9416 411.3316 411.7761 0.0676 -1.0000 -1.0000 5128609 1592866283.10 151.5450 60.0055 32.0000 1.9388 1.9406 411.5285 411.9721 0.0678 -1.0000 -1.0000 5128678 1592866283.20 151.5450 60.0055 32.0000 1.9393 1.9411 411.7824 412.2276 0.0678 -1.0000 -1.0000 5128748 1592866283.30 151.5450 60.0055 32.0000 1.9377 1.9395 411.7636 412.2086 0.0678 -1.0000 -1.0000 5128808 1592866283.40 151.6675 60.0055 32.0000 1.9368 1.9385 411.7986 412.2436 0.0678 -1.0000 -1.0000 5128878 1592866283.50 151.6638 60.0055 32.0000 1.9381 1.9399 411.8040 412.2492 0.0678 -1.0000 -1.0000 5128938 1592866283.60 151.6638 60.0055 32.0000 1.9373 1.9390 411.6102 412.0551 0.0678 -1.0000 -1.0000 5129538 1592866283.70 151.6638 60.0055 32.0000 1.9384 1.9402 411.4506 411.8964 0.0679 -1.0000 -1.0000 5129608 1592866283.80 151.6638 60.0055 32.0000 1.9369 1.9387 411.7012 412.1451 0.0677 -1.0000 -1.0000 5129678 1592866283.90 151.6638 60.0055 32.0000 1.9367 1.9384 411.8071 412.2512 0.0677 -1.0000 -1.0000 5129738 1592866284.00 151.6638 60.0055 32.0000 1.9363 1.9380 411.7688 412.2146 0.0678 -1.0000 -1.0000 5129808 1592866284.10 151.6638 60.0055 32.0000 1.9389 1.9406 411.7790 412.2232 0.0677 -1.0000 -1.0000 5129868 1592866284.20 151.6638 60.0055 32.0000 1.9391 1.9408 411.6103 412.0542 0.0677 -1.0000 -1.0000 5129938 1592866284.30 151.6638 60.0055 32.0000 1.9402 1.9420 411.3733 411.8188 0.0679 -1.0000 -1.0000 5130008 1592866284.40 151.6638 60.0055 32.0000 1.9389 1.9406 411.2596 411.7043 0.0679 -1.0000 -1.0000 5130068 1592866284.50 151.6604 60.0055 32.0000 1.9377 1.9394 411.5621 412.0070 0.0678 -1.0000 -1.0000 5130128 1592866284.60 151.6285 60.0055 32.0000 1.9371 1.9388 411.6909 412.1356 0.0677 -1.0000 -1.0000 5130208 1592866284.70 151.6285 60.0055 32.0000 1.9369 1.9386 411.8211 412.2662 0.0678 -1.0000 -1.0000 5130267 1592866284.80 151.6285 60.0055 32.0000 1.9372 1.9389 411.8101 412.2550 0.0678 -1.0000 -1.0000 5130337 1592866284.90 151.6285 60.0055 32.0000 1.9396 1.9413 411.3827 411.8273 0.0679 -1.0000 -1.0000 5130408 1592866285.00 151.6285 60.0055 32.0000 1.9389 1.9406 411.2866 411.7311 0.0678 -1.0000 -1.0000 5130467 1592866285.10 151.6084 60.0052 32.0000 1.9378 1.9395 411.2867 411.7305 0.0677 -1.0000 -1.0000 5130537 1592866285.20 151.4941 60.0043 32.0000 1.9367 1.9385 411.7160 412.1596 0.0676 -1.0000 -1.0000 5130607 1592866285.30 151.5461 60.0043 32.0000 1.9371 1.9388 411.8089 412.2534 0.0677 -1.0000 -1.0000 5130667 1592866285.40 151.5461 60.0043 32.0000 1.9382 1.9399 411.8418 412.2870 0.0678 -1.0000 -1.0000 5130737 1592866285.50 151.5461 60.0043 32.0000 1.9382 1.9400 411.8937 412.3391 0.0679 -1.0000 -1.0000 5130797 1592866285.60 151.5461 60.0043 32.0000 1.9403 1.9420 411.5141 411.9596 0.0678 -1.0000 -1.0000 5130867 1592866285.70 151.5461 60.0043 32.0000 1.9395 1.9413 411.3617 411.8060 0.0678 -1.0000 -1.0000 5131097 1592866285.80 151.5461 60.0043 32.0000 1.9388 1.9406 411.3547 411.7981 0.0677 -1.0000 -1.0000 5131157 1592866285.90 151.5461 60.0043 32.0000 1.9382 1.9399 411.5172 411.9622 0.0678 -1.0000 -1.0000 5131227 1592866286.00 151.5461 60.0043 32.0000 1.9372 1.9389 411.9046 412.3491 0.0677 -1.0000 -1.0000 5131297 1592866286.10 151.5461 60.0043 32.0000 1.9384 1.9401 411.9797 412.4250 0.0678 -1.0000 -1.0000 5131357 1592866286.20 151.5461 60.0043 32.0000 1.9382 1.9399 411.6516 412.0962 0.0677 -1.0000 -1.0000 5131537 1592866286.30 151.5461 60.0043 32.0000 1.9384 1.9401 411.4146 411.8588 0.0678 -1.0000 -1.0000 5131607 1592866286.40 151.5263 60.0043 32.0000 1.9365 1.9382 411.3321 411.7764 0.0677 -1.0000 -1.0000 5131677 1592866286.50 151.5224 60.0043 32.0000 1.9384 1.9402 411.4763 411.9209 0.0679 -1.0000 -1.0000 5131737 1592866286.60 151.5224 60.0043 32.0000 1.9379 1.9396 411.7940 412.2388 0.0677 -1.0000 -1.0000 5131807 1592866286.70 151.5224 60.0043 32.0000 1.9370 1.9387 411.9514 412.3961 0.0678 -1.0000 -1.0000 5132067 1592866286.80 151.5224 60.0043 32.0000 1.9384 1.9402 411.8829 412.3282 0.0678 -1.0000 -1.0000 5132147 1592866286.90 151.5224 60.0043 32.0000 1.9380 1.9397 411.6361 412.0810 0.0678 -1.0000 -1.0000 5132206 1592866287.00 151.5925 60.0043 32.0000 1.9370 1.9387 411.4025 411.8476 0.0679 -1.0000 -1.0000 5132266 1592866287.10 151.5925 60.0043 32.0000 1.9390 1.9407 411.4804 411.9258 0.0679 -1.0000 -1.0000 5132336 1592866287.20 151.5925 60.0043 32.0000 1.9384 1.9402 411.3694 411.8149 0.0678 -1.0000 -1.0000 5132576 1592866287.30 151.5925 60.0043 32.0000 1.9379 1.9396 411.6415 412.0854 0.0676 -1.0000 -1.0000 5132636 1592866287.40 151.5925 60.0043 32.0000 1.9373 1.9390 411.9002 412.3452 0.0678 -1.0000 -1.0000 5132706 1592866287.50 151.6614 60.0043 32.0000 1.9376 1.9393 411.8222 412.2674 0.0678 -1.0000 -1.0000 5132766 1592866287.60 151.6668 60.0043 32.0000 1.9389 1.9406 411.8221 412.2663 0.0677 -1.0000 -1.0000 5132836 1592866287.70 151.6668 60.0043 32.0000 1.9379 1.9396 411.7068 412.1525 0.0679 -1.0000 -1.0000 5133636 1592866287.80 151.6668 60.0043 32.0000 1.9401 1.9419 411.3779 411.8222 0.0678 -1.0000 -1.0000 5133696 1592866287.90 151.6668 60.0043 32.0000 1.9395 1.9412 411.4465 411.8904 0.0677 -1.0000 -1.0000 5133756 1592866288.00 151.6789 60.0043 32.0000 1.9379 1.9396 411.3738 411.8191 0.0679 -1.0000 -1.0000 5133836 1592866288.10 151.7089 60.0043 32.0000 1.9390 1.9407 411.6487 412.0928 0.0676 -1.0000 -1.0000 5133896 1592866288.20 151.7089 60.0043 32.0000 1.9382 1.9400 411.8473 412.2928 0.0679 -1.0000 -1.0000 5133956 1592866288.30 151.7089 60.0043 32.0000 1.9387 1.9404 411.6931 412.1376 0.0677 -1.0000 -1.0000 5134035 1592866288.40 151.7089 60.0043 32.0000 1.9394 1.9411 411.5377 411.9826 0.0678 -1.0000 -1.0000 5134095 1592866288.50 151.7089 60.0043 32.0000 1.9381 1.9398 411.3375 411.7807 0.0676 -1.0000 -1.0000 5134155 1592866288.60 151.3742 60.0043 32.0000 1.9378 1.9396 411.5812 412.0257 0.0678 -1.0000 -1.0000 5134225 1592866288.70 151.3742 60.0043 32.0000 1.9360 1.9377 411.6818 412.1255 0.0676 -1.0000 -1.0000 5134296 1592866288.80 151.3742 60.0043 32.0000 1.9355 1.9372 411.6044 412.0493 0.0679 -1.0000 -1.0000 5134365 1592866288.90 151.3742 60.0043 32.0000 1.9367 1.9384 411.7719 412.2178 0.0679 -1.0000 -1.0000 5134425 1592866289.00 151.3742 60.0043 32.0000 1.9383 1.9400 411.5907 412.0353 0.0678 -1.0000 -1.0000 5134485 1592866289.10 151.3742 60.0043 32.0000 1.9361 1.9378 411.4410 411.8851 0.0676 -1.0000 -1.0000 5134565 1592866289.20 151.3182 60.0039 32.0000 1.9374 1.9391 411.4310 411.8749 0.0677 -1.0000 -1.0000 5134785 1592866289.30 151.3182 60.0039 32.0000 1.9381 1.9398 411.5982 412.0425 0.0677 -1.0000 -1.0000 5134855 1592866289.40 151.3182 60.0039 32.0000 1.9377 1.9394 411.6483 412.0930 0.0678 -1.0000 -1.0000 5134925 1592866289.50 151.3182 60.0039 32.0000 1.9389 1.9406 411.9018 412.3469 0.0678 -1.0000 -1.0000 5134995 1592866289.60 151.3182 60.0039 32.0000 1.9381 1.9398 411.8565 412.3012 0.0677 -1.0000 -1.0000 5135055 1592866289.70 151.3182 60.0039 32.0000 1.9381 1.9398 411.6459 412.0904 0.0678 -1.0000 -1.0000 5135125 1592866289.80 151.3182 60.0039 32.0000 1.9379 1.9397 411.4321 411.8766 0.0678 -1.0000 -1.0000 5135305 1592866289.90 151.3182 60.0039 32.0000 1.9377 1.9394 411.3340 411.7785 0.0677 -1.0000 -1.0000 5135365 1592866290.00 151.3182 60.0039 32.0000 1.9386 1.9404 411.3072 411.7518 0.0678 -1.0000 -1.0000 5135435 1592866290.10 151.3182 60.0039 32.0000 1.9391 1.9408 411.3158 411.7595 0.0678 -1.0000 -1.0000 5135505 1592866290.20 151.3182 60.0039 32.0000 1.9378 1.9395 411.4836 411.9277 0.0677 -1.0000 -1.0000 5135565 1592866290.30 151.3182 60.0039 32.0000 1.9375 1.9393 411.8825 412.3272 0.0678 -1.0000 -1.0000 5135795 1592866290.40 151.3182 60.0039 32.0000 1.9403 1.9420 411.7481 412.1930 0.0677 -1.0000 -1.0000 5135865 1592866290.50 151.4367 60.0039 32.0000 1.9392 1.9409 411.5864 412.0322 0.0680 -1.0000 -1.0000 5135925 1592866290.60 151.4565 60.0039 32.0000 1.9398 1.9415 411.3989 411.8435 0.0678 -1.0000 -1.0000 5136004 1592866290.70 151.4565 60.0039 32.0000 1.9401 1.9418 411.3760 411.8207 0.0678 -1.0000 -1.0000 5136064 1592866290.80 151.4565 60.0039 32.0000 1.9387 1.9404 411.7458 412.1910 0.0678 -1.0000 -1.0000 5136314 1592866290.90 151.4565 60.0039 32.0000 1.9373 1.9390 411.8467 412.2908 0.0677 -1.0000 -1.0000 5136374 1592866291.00 151.4565 60.0039 32.0000 1.9385 1.9403 411.7905 412.2361 0.0679 -1.0000 -1.0000 5136444 1592866291.10 151.4581 60.0039 32.0000 1.9395 1.9412 411.6165 412.0613 0.0678 -1.0000 -1.0000 5136514 1592866291.20 151.4581 60.0039 32.0000 1.9393 1.9410 411.5345 411.9785 0.0677 -1.0000 -1.0000 5136574 1592866291.30 151.4581 60.0039 32.0000 1.9378 1.9395 411.3538 411.7973 0.0676 -1.0000 -1.0000 5136634 1592866291.40 151.4581 60.0039 32.0000 1.9381 1.9398 411.5186 411.9623 0.0677 -1.0000 -1.0000 5136714 1592866291.50 151.4581 60.0039 32.0000 1.9355 1.9372 411.7679 412.2129 0.0678 -1.0000 -1.0000 5136774 1592866291.60 151.7065 60.0039 32.0000 1.9364 1.9381 411.8498 412.2948 0.0677 -1.0000 -1.0000 5136834 1592866291.70 151.7065 60.0039 32.0000 1.9391 1.9408 411.6878 412.1314 0.0677 -1.0000 -1.0000 5136904 1592866291.80 151.7065 60.0039 32.0000 1.9385 1.9402 411.4031 411.8483 0.0680 -1.0000 -1.0000 5137804 1592866291.90 151.7065 60.0039 32.0000 1.9388 1.9406 411.3761 411.8211 0.0678 -1.0000 -1.0000 5137873 1592866292.00 151.7065 60.0039 32.0000 1.9375 1.9393 411.4960 411.9390 0.0676 -1.0000 -1.0000 5137943 1592866292.10 151.6757 60.0039 32.0000 1.9370 1.9387 411.6814 412.1253 0.0676 -1.0000 -1.0000 5138004 1592866292.20 151.6440 60.0039 32.0000 1.9365 1.9383 411.7561 412.2000 0.0677 -1.0000 -1.0000 5138074 1592866292.30 151.6440 60.0039 32.0000 1.9369 1.9386 411.7434 412.1892 0.0680 -1.0000 -1.0000 5138143 1592866292.40 151.6440 60.0039 32.0000 1.9394 1.9411 411.7417 412.1874 0.0679 -1.0000 -1.0000 5138203 1592866292.50 151.6440 60.0039 32.0000 1.9386 1.9404 411.5108 411.9552 0.0678 -1.0000 -1.0000 5138263 1592866292.60 151.6440 60.0039 32.0000 1.9390 1.9407 411.6656 412.1097 0.0676 -1.0000 -1.0000 5138373 1592866292.70 151.4871 60.0039 32.0000 1.9370 1.9387 411.7722 412.2166 0.0677 -1.0000 -1.0000 5138443 1592866292.80 151.4871 60.0039 32.0000 1.9357 1.9374 411.6095 412.0538 0.0677 -1.0000 -1.0000 5138513 1592866292.90 151.4871 60.0039 32.0000 1.9372 1.9389 411.8104 412.2544 0.0676 -1.0000 -1.0000 5138573 1592866293.00 151.4871 60.0039 32.0000 1.9378 1.9395 411.6409 412.0867 0.0679 -1.0000 -1.0000 5138633 1592866293.10 151.4871 60.0039 32.0000 1.9390 1.9407 411.4733 411.9175 0.0677 -1.0000 -1.0000 5138713 1592866293.20 151.4160 60.0039 32.0000 1.9391 1.9408 411.3208 411.7651 0.0678 -1.0000 -1.0000 5138783 1592866293.30 151.3686 60.0039 32.0000 1.9357 1.9374 411.4978 411.9425 0.0678 -1.0000 -1.0000 5138843 1592866293.40 151.3686 60.0039 32.0000 1.9359 1.9377 411.5854 412.0290 0.0676 -1.0000 -1.0000 5139053 1592866293.50 151.3686 60.0039 32.0000 1.9361 1.9379 411.6628 412.1068 0.0677 -1.0000 -1.0000 5139113 1592866293.60 151.3686 60.0039 32.0000 1.9343 1.9360 411.7707 412.2164 0.0679 -1.0000 -1.0000 5139173 1592866293.70 151.3686 60.0039 32.0000 1.9368 1.9385 411.6870 412.1328 0.0679 -1.0000 -1.0000 5139243 1592866293.80 151.3686 60.0039 32.0000 1.9376 1.9394 411.6455 412.0909 0.0678 -1.0000 -1.0000 5139323 1592866293.90 151.3686 60.0039 32.0000 1.9378 1.9395 411.4167 411.8612 0.0678 -1.0000 -1.0000 5139383 1592866294.00 151.3686 60.0039 32.0000 1.9380 1.9397 411.3628 411.8065 0.0676 -1.0000 -1.0000 5139453 1592866294.10 151.3686 60.0039 32.0000 1.9378 1.9395 411.4789 411.9232 0.0678 -1.0000 -1.0000 5139513 1592866294.20 151.3686 60.0039 32.0000 1.9387 1.9404 411.5381 411.9827 0.0677 -1.0000 -1.0000 5139583 1592866294.30 151.3686 60.0039 32.0000 1.9382 1.9399 411.9073 412.3518 0.0677 -1.0000 -1.0000 5139652 1592866294.40 151.5064 60.0039 32.0000 1.9369 1.9386 411.6998 412.1448 0.0678 -1.0000 -1.0000 5139712 1592866294.50 151.5064 60.0039 32.0000 1.9389 1.9406 411.7598 412.2051 0.0678 -1.0000 -1.0000 5139772 1592866294.60 151.5064 60.0039 32.0000 1.9391 1.9408 411.6104 412.0539 0.0676 -1.0000 -1.0000 5139852 1592866294.70 151.5064 60.0039 32.0000 1.9396 1.9413 411.6231 412.0676 0.0678 -1.0000 -1.0000 5139913 1592866294.80 151.5064 60.0039 32.0000 1.9372 1.9389 411.8285 412.2735 0.0678 -1.0000 -1.0000 5139983 1592866294.90 151.5064 60.0039 32.0000 1.9369 1.9386 411.8612 412.3069 0.0678 -1.0000 -1.0000 5140652 1592866295.00 151.5973 60.0031 32.0000 1.9374 1.9391 411.7068 412.1518 0.0679 -1.0000 -1.0000 5140712 1592866295.10 151.6314 60.0028 32.0000 1.9390 1.9407 411.5632 412.0085 0.0678 -1.0000 -1.0000 5140792 1592866295.20 151.6314 60.0028 32.0000 1.9392 1.9409 411.4289 411.8722 0.0677 -1.0000 -1.0000 5140852 1592866295.30 151.6314 60.0028 32.0000 1.9394 1.9411 411.3265 411.7711 0.0678 -1.0000 -1.0000 5140912 1592866295.40 151.6314 60.0028 32.0000 1.9377 1.9395 411.6479 412.0935 0.0679 -1.0000 -1.0000 5140992 1592866295.50 151.6314 60.0028 32.0000 1.9375 1.9392 411.9288 412.3744 0.0679 -1.0000 -1.0000 5141052 1592866295.60 151.6314 60.0028 32.0000 1.9375 1.9392 411.7524 412.1978 0.0678 -1.0000 -1.0000 5141112 1592866295.70 151.4374 60.0028 32.0000 1.9371 1.9388 411.7768 412.2215 0.0678 -1.0000 -1.0000 5141182 1592866295.80 151.4374 60.0028 32.0000 1.9387 1.9404 411.5173 411.9621 0.0677 -1.0000 -1.0000 5141252 1592866295.90 151.4374 60.0028 32.0000 1.9376 1.9393 411.2491 411.6921 0.0676 -1.0000 -1.0000 5141322 1592866296.00 151.4374 60.0028 32.0000 1.9361 1.9378 411.2682 411.7123 0.0677 -1.0000 -1.0000 5141392 1592866296.10 151.4374 60.0028 32.0000 1.9372 1.9390 411.6618 412.1051 0.0675 -1.0000 -1.0000 5141452 1592866296.20 151.4824 60.0028 32.0000 1.9357 1.9374 411.7589 412.2033 0.0677 -1.0000 -1.0000 5141512 1592866296.30 151.6033 60.0028 32.0000 1.9359 1.9376 411.7290 412.1739 0.0678 -1.0000 -1.0000 5141592 1592866296.40 151.6033 60.0028 32.0000 1.9373 1.9390 411.5685 412.0121 0.0677 -1.0000 -1.0000 5141652 1592866296.50 151.6033 60.0028 32.0000 1.9385 1.9402 411.5665 412.0116 0.0678 -1.0000 -1.0000 5141712 1592866296.60 151.6033 60.0028 32.0000 1.9384 1.9401 411.5681 412.0128 0.0678 -1.0000 -1.0000 5141782 1592866296.70 151.6033 60.0028 32.0000 1.9398 1.9416 411.4115 411.8559 0.0677 -1.0000 -1.0000 5141852 1592866296.80 151.6226 60.0028 32.0000 1.9383 1.9400 411.5730 412.0170 0.0677 -1.0000 -1.0000 5141922 1592866296.90 151.6226 60.0028 32.0000 1.9360 1.9377 411.8150 412.2593 0.0677 -1.0000 -1.0000 5142092 1592866297.00 151.6226 60.0028 32.0000 1.9363 1.9380 411.7910 412.2355 0.0677 -1.0000 -1.0000 5142162 1592866297.10 151.6226 60.0028 32.0000 1.9363 1.9380 411.7176 412.1620 0.0677 -1.0000 -1.0000 5142232 1592866297.20 151.6226 60.0028 32.0000 1.9376 1.9393 411.7558 412.1996 0.0676 -1.0000 -1.0000 5142292 1592866297.30 151.6221 60.0028 32.0000 1.9385 1.9402 411.3822 411.8260 0.0677 -1.0000 -1.0000 5142351 1592866297.40 151.6111 60.0028 32.0000 1.9386 1.9404 411.4506 411.8954 0.0678 -1.0000 -1.0000 5142541 1592866297.50 151.6111 60.0028 32.0000 1.9403 1.9420 411.4453 411.8896 0.0677 -1.0000 -1.0000 5142602 1592866297.60 151.6111 60.0028 32.0000 1.9369 1.9386 411.6362 412.0800 0.0676 -1.0000 -1.0000 5142681 1592866297.70 151.6111 60.0028 32.0000 1.9362 1.9379 411.9069 412.3500 0.0676 -1.0000 -1.0000 5142751 1592866297.80 151.6111 60.0028 32.0000 1.9363 1.9380 411.9249 412.3704 0.0678 -1.0000 -1.0000 5142821 1592866297.90 151.4094 60.0028 32.0000 1.9369 1.9386 411.5708 412.0156 0.0678 -1.0000 -1.0000 5142881 1592866298.00 151.2526 60.0028 32.0000 1.9378 1.9396 411.1933 411.6368 0.0677 -1.0000 -1.0000 5143831 1592866298.10 151.2526 60.0028 32.0000 1.9385 1.9403 411.3674 411.8115 0.0677 -1.0000 -1.0000 5143891 1592866298.20 151.2526 60.0028 32.0000 1.9368 1.9385 411.5406 411.9846 0.0677 -1.0000 -1.0000 5143961 1592866298.30 151.2526 60.0028 32.0000 1.9355 1.9372 411.7022 412.1460 0.0677 -1.0000 -1.0000 5144031 1592866298.40 151.2526 60.0028 32.0000 1.9355 1.9372 411.8117 412.2563 0.0677 -1.0000 -1.0000 5144091 1592866298.50 151.2379 60.0028 32.0000 1.9366 1.9383 411.7950 412.2412 0.0680 -1.0000 -1.0000 5144151 1592866298.60 151.2379 60.0028 32.0000 1.9394 1.9411 411.6161 412.0606 0.0678 -1.0000 -1.0000 5144231 1592866298.70 151.2379 60.0028 32.0000 1.9380 1.9397 411.1949 411.6386 0.0677 -1.0000 -1.0000 5144291 1592866298.80 151.2379 60.0028 32.0000 1.9369 1.9387 411.3632 411.8078 0.0677 -1.0000 -1.0000 5144361 1592866298.90 151.2379 60.0028 32.0000 1.9363 1.9380 411.5753 412.0185 0.0676 -1.0000 -1.0000 5144431 1592866299.00 151.3405 60.0028 32.0000 1.9379 1.9397 411.7818 412.2258 0.0676 -1.0000 -1.0000 5144570 1592866299.10 151.3476 60.0028 32.0000 1.9394 1.9411 411.6545 412.1009 0.0680 -1.0000 -1.0000 5144640 1592866299.20 151.3476 60.0028 32.0000 1.9384 1.9401 411.6367 412.0815 0.0677 -1.0000 -1.0000 5144711 1592866299.30 151.3476 60.0028 32.0000 1.9394 1.9412 411.3676 411.8112 0.0677 -1.0000 -1.0000 5144770 1592866299.40 151.3476 60.0028 32.0000 1.9392 1.9409 411.2265 411.6712 0.0678 -1.0000 -1.0000 5144840 1592866299.50 151.4466 60.0029 32.0000 1.9371 1.9388 411.4733 411.9173 0.0677 -1.0000 -1.0000 5144900 1592866299.60 151.6940 60.0032 32.0000 1.9390 1.9408 411.6973 412.1430 0.0679 -1.0000 -1.0000 5144970 1592866299.70 151.6940 60.0032 32.0000 1.9358 1.9376 411.8260 412.2710 0.0678 -1.0000 -1.0000 5145040 1592866299.80 151.6940 60.0032 32.0000 1.9375 1.9392 411.6323 412.0768 0.0677 -1.0000 -1.0000 5145100 1592866299.90 151.6940 60.0032 32.0000 1.9389 1.9406 411.7223 412.1666 0.0677 -1.0000 -1.0000 5145160 1592866300.00 151.6940 60.0032 32.0000 1.9395 1.9412 411.5157 411.9599 0.0678 -1.0000 -1.0000 5145240 1592866300.10 151.6940 60.0032 32.0000 1.9394 1.9411 411.6965 412.1409 0.0677 -1.0000 -1.0000 5145300 1592866300.20 151.6769 60.0032 32.0000 1.9372 1.9389 411.7260 412.1706 0.0678 -1.0000 -1.0000 5145360 1592866300.30 151.6769 60.0032 32.0000 1.9371 1.9388 411.8587 412.3030 0.0676 -1.0000 -1.0000 5145430 1592866300.40 151.6769 60.0032 32.0000 1.9363 1.9381 411.6440 412.0896 0.0679 -1.0000 -1.0000 5145500 1592866300.50 151.6769 60.0032 32.0000 1.9377 1.9394 411.3123 411.7575 0.0679 -1.0000 -1.0000 5146359 1592866300.60 151.6769 60.0032 32.0000 1.9356 1.9373 411.1593 411.6030 0.0676 -1.0000 -1.0000 5146430 1592866300.70 151.4412 60.0032 32.0000 1.9365 1.9382 411.2987 411.7431 0.0678 -1.0000 -1.0000 5146499 1592866300.80 151.4412 60.0032 32.0000 1.9369 1.9386 411.5788 412.0231 0.0677 -1.0000 -1.0000 5146569 1592866300.90 151.4412 60.0032 32.0000 1.9365 1.9382 411.6537 412.0978 0.0677 -1.0000 -1.0000 5146629 1592866301.00 151.4412 60.0032 32.0000 1.9370 1.9387 411.6936 412.1390 0.0678 -1.0000 -1.0000 5146689 1592866301.10 151.4412 60.0032 32.0000 1.9372 1.9389 411.8067 412.2515 0.0678 -1.0000 -1.0000 5146769 1592866301.20 151.4412 60.0032 32.0000 1.9377 1.9394 411.4914 411.9361 0.0678 -1.0000 -1.0000 5146829 1592866301.30 151.4420 60.0032 32.0000 1.9374 1.9391 411.3798 411.8229 0.0676 -1.0000 -1.0000 5146899 1592866301.40 151.4420 60.0032 32.0000 1.9385 1.9402 411.4051 411.8498 0.0679 -1.0000 -1.0000 5146969 1592866301.50 151.4420 60.0032 32.0000 1.9376 1.9394 411.5938 412.0383 0.0678 -1.0000 -1.0000 5147029 1592866301.60 151.4420 60.0032 32.0000 1.9372 1.9390 411.8171 412.2624 0.0678 -1.0000 -1.0000 5147099 1592866301.70 151.4420 60.0032 32.0000 1.9371 1.9388 411.7322 412.1769 0.0678 -1.0000 -1.0000 5147169 1592866301.80 151.4703 60.0032 32.0000 1.9384 1.9401 411.7622 412.2077 0.0679 -1.0000 -1.0000 5147229 1592866301.90 151.6155 60.0032 32.0000 1.9410 1.9427 411.5409 411.9856 0.0678 -1.0000 -1.0000 5147289 1592866302.00 151.6155 60.0032 32.0000 1.9390 1.9408 411.4325 411.8769 0.0677 -1.0000 -1.0000 5147369 1592866302.10 151.6155 60.0032 32.0000 1.9383 1.9400 411.5475 411.9910 0.0676 -1.0000 -1.0000 5147809 1592866302.20 151.6155 60.0032 32.0000 1.9360 1.9377 411.7016 412.1460 0.0677 -1.0000 -1.0000 5147869 1592866302.30 151.6155 60.0032 32.0000 1.9378 1.9396 411.4318 411.8761 0.0677 -1.0000 -1.0000 5147949 1592866302.40 151.6155 60.0032 32.0000 1.9393 1.9410 411.5238 411.9680 0.0678 -1.0000 -1.0000 5148009 1592866302.50 151.6155 60.0032 32.0000 1.9383 1.9400 411.3614 411.8056 0.0678 -1.0000 -1.0000 5148099 1592866302.60 151.6155 60.0032 32.0000 1.9394 1.9411 411.3571 411.8022 0.0679 -1.0000 -1.0000 5148169 1592866302.70 151.6155 60.0032 32.0000 1.9392 1.9409 411.5635 412.0084 0.0678 -1.0000 -1.0000 5148228 1592866302.80 151.6155 60.0032 32.0000 1.9377 1.9394 411.5575 412.0017 0.0677 -1.0000 -1.0000 5148298 1592866302.90 151.6445 60.0032 32.0000 1.9374 1.9392 411.6560 412.1001 0.0677 -1.0000 -1.0000 5148368 1592866303.00 151.6596 60.0032 32.0000 1.9372 1.9389 411.6027 412.0483 0.0680 -1.0000 -1.0000 5148428 1592866303.10 151.6596 60.0032 32.0000 1.9397 1.9415 411.7051 412.1505 0.0678 -1.0000 -1.0000 5148498 1592866303.20 151.6596 60.0032 32.0000 1.9395 1.9412 411.5027 411.9470 0.0678 -1.0000 -1.0000 5148568 1592866303.30 151.6596 60.0032 32.0000 1.9389 1.9406 411.4159 411.8607 0.0678 -1.0000 -1.0000 5148628 1592866303.40 151.6596 60.0032 32.0000 1.9383 1.9400 411.7913 412.2348 0.0677 -1.0000 -1.0000 5148698 1592866303.50 151.6596 60.0032 32.0000 1.9369 1.9387 411.8679 412.3133 0.0678 -1.0000 -1.0000 5148758 1592866303.60 151.6596 60.0032 32.0000 1.9376 1.9393 411.7236 412.1687 0.0678 -1.0000 -1.0000 5148828 1592866303.70 151.5819 60.0032 32.0000 1.9383 1.9400 411.3266 411.7705 0.0677 -1.0000 -1.0000 5148898 1592866303.80 151.5819 60.0032 32.0000 1.9395 1.9412 411.3600 411.8050 0.0679 -1.0000 -1.0000 5148958 1592866303.90 151.5819 60.0032 32.0000 1.9372 1.9389 411.4284 411.8730 0.0678 -1.0000 -1.0000 5149018 1592866304.00 151.5819 60.0032 32.0000 1.9381 1.9398 411.5555 412.0004 0.0678 -1.0000 -1.0000 5149098 1592866304.10 151.5819 60.0032 32.0000 1.9368 1.9386 411.6874 412.1311 0.0676 -1.0000 -1.0000 5149328 1592866304.20 151.5656 60.0032 32.0000 1.9359 1.9376 411.9133 412.3580 0.0678 -1.0000 -1.0000 5149388 1592866304.30 151.4567 60.0032 32.0000 1.9366 1.9383 411.7778 412.2226 0.0677 -1.0000 -1.0000 5149458 1592866304.40 151.4567 60.0032 32.0000 1.9378 1.9395 411.7138 412.1584 0.0678 -1.0000 -1.0000 5149538 1592866304.50 151.4567 60.0032 32.0000 1.9378 1.9395 411.3611 411.8061 0.0678 -1.0000 -1.0000 5149598 1592866304.60 151.4567 60.0032 32.0000 1.9391 1.9408 411.3703 411.8153 0.0679 -1.0000 -1.0000 5149828 1592866304.70 151.4567 60.0032 32.0000 1.9392 1.9409 411.3666 411.8100 0.0677 -1.0000 -1.0000 5149898 1592866304.80 151.4567 60.0032 32.0000 1.9377 1.9395 411.7893 412.2339 0.0677 -1.0000 -1.0000 5149968 1592866304.90 151.3135 60.0019 32.0000 1.9377 1.9395 411.9301 412.3761 0.0679 -1.0000 -1.0000 5150028 1592866305.00 151.3135 60.0019 32.0000 1.9387 1.9404 411.8088 412.2529 0.0677 -1.0000 -1.0000 5150097 1592866305.10 151.3135 60.0019 32.0000 1.9373 1.9390 411.6152 412.0606 0.0679 -1.0000 -1.0000 5150327 1592866305.20 151.3135 60.0019 32.0000 1.9377 1.9394 411.3928 411.8367 0.0677 -1.0000 -1.0000 5150387 1592866305.30 151.3135 60.0019 32.0000 1.9377 1.9394 411.4324 411.8767 0.0677 -1.0000 -1.0000 5150457 1592866305.40 151.3227 60.0019 32.0000 1.9368 1.9385 411.5291 411.9745 0.0679 -1.0000 -1.0000 5150527 1592866305.50 151.3894 60.0019 32.0000 1.9360 1.9377 411.5793 412.0243 0.0679 -1.0000 -1.0000 5150587 1592866305.60 151.3894 60.0019 32.0000 1.9385 1.9402 411.6655 412.1109 0.0678 -1.0000 -1.0000 5150647 1592866305.70 151.3894 60.0019 32.0000 1.9389 1.9406 411.6058 412.0510 0.0679 -1.0000 -1.0000 5150837 1592866305.80 151.3894 60.0019 32.0000 1.9390 1.9407 411.3980 411.8420 0.0676 -1.0000 -1.0000 5150897 1592866305.90 151.3894 60.0019 32.0000 1.9383 1.9400 411.4261 411.8698 0.0678 -1.0000 -1.0000 5150957 1592866306.00 151.3427 60.0019 32.0000 1.9380 1.9397 411.6208 412.0651 0.0677 -1.0000 -1.0000 5151037 1592866306.10 151.3408 60.0019 32.0000 1.9369 1.9386 411.6096 412.0539 0.0677 -1.0000 -1.0000 5151097 1592866306.20 151.3408 60.0019 32.0000 1.9378 1.9396 411.6692 412.1122 0.0675 -1.0000 -1.0000 5151587 1592866306.30 151.3408 60.0019 32.0000 1.9361 1.9379 411.8406 412.2867 0.0678 -1.0000 -1.0000 5151657 1592866306.40 151.3408 60.0019 32.0000 1.9379 1.9396 411.8053 412.2490 0.0676 -1.0000 -1.0000 5151737 1592866306.50 151.3709 60.0019 32.0000 1.9370 1.9387 411.7094 412.1531 0.0677 -1.0000 -1.0000 5151797 1592866306.60 151.5830 60.0019 32.0000 1.9382 1.9399 411.5454 411.9904 0.0679 -1.0000 -1.0000 5151877 1592866306.70 151.5830 60.0019 32.0000 1.9378 1.9395 411.6921 412.1369 0.0677 -1.0000 -1.0000 5152047 1592866306.80 151.5830 60.0019 32.0000 1.9376 1.9394 411.8623 412.3087 0.0679 -1.0000 -1.0000 5152127 1592866306.90 151.5830 60.0019 32.0000 1.9386 1.9403 411.8776 412.3221 0.0677 -1.0000 -1.0000 5152186 1592866307.00 151.5830 60.0019 32.0000 1.9388 1.9405 411.9615 412.4067 0.0678 -1.0000 -1.0000 5152246 1592866307.10 151.5772 60.0019 32.0000 1.9400 1.9417 411.6161 412.0612 0.0678 -1.0000 -1.0000 5152316 1592866307.20 151.5772 60.0019 32.0000 1.9384 1.9401 411.4234 411.8680 0.0679 -1.0000 -1.0000 5152566 1592866307.30 151.5772 60.0019 32.0000 1.9369 1.9387 411.2252 411.6695 0.0678 -1.0000 -1.0000 5152626 1592866307.40 151.5772 60.0019 32.0000 1.9367 1.9384 411.8269 412.2723 0.0678 -1.0000 -1.0000 5152696 1592866307.50 151.5772 60.0019 32.0000 1.9363 1.9380 411.7521 412.1957 0.0676 -1.0000 -1.0000 5152766 1592866307.60 151.5441 60.0019 32.0000 1.9380 1.9397 411.8540 412.2997 0.0679 -1.0000 -1.0000 5152826 1592866307.70 151.4528 60.0019 32.0000 1.9364 1.9382 411.5835 412.0288 0.0678 -1.0000 -1.0000 5153076 1592866307.80 151.4528 60.0019 32.0000 1.9382 1.9399 411.3595 411.8036 0.0677 -1.0000 -1.0000 5153136 1592866307.90 151.4528 60.0019 32.0000 1.9368 1.9385 411.4791 411.9238 0.0678 -1.0000 -1.0000 5153196 1592866308.00 151.4528 60.0019 32.0000 1.9360 1.9377 411.6359 412.0801 0.0677 -1.0000 -1.0000 5153266 1592866308.10 151.4528 60.0019 32.0000 1.9361 1.9378 411.8843 412.3292 0.0678 -1.0000 -1.0000 5153336 1592866308.20 151.5049 60.0019 32.0000 1.9373 1.9390 411.8882 412.3327 0.0678 -1.0000 -1.0000 5153406 1592866308.30 151.5049 60.0019 32.0000 1.9378 1.9395 411.7055 412.1504 0.0678 -1.0000 -1.0000 5153546 1592866308.40 151.5049 60.0019 32.0000 1.9391 1.9408 411.6460 412.0897 0.0676 -1.0000 -1.0000 5153616 1592866308.50 151.5049 60.0019 32.0000 1.9380 1.9398 411.3577 411.8016 0.0678 -1.0000 -1.0000 5153676 1592866308.60 151.5049 60.0019 32.0000 1.9382 1.9400 411.2977 411.7417 0.0677 -1.0000 -1.0000 5153746 1592866308.70 151.5049 60.0019 32.0000 1.9385 1.9402 411.5198 411.9631 0.0677 -1.0000 -1.0000 5153806 1592866308.80 151.4117 60.0019 32.0000 1.9377 1.9394 411.6987 412.1434 0.0677 -1.0000 -1.0000 5154545 1592866308.90 151.4117 60.0019 32.0000 1.9383 1.9400 411.6365 412.0811 0.0678 -1.0000 -1.0000 5154605 1592866309.00 151.4117 60.0019 32.0000 1.9384 1.9401 411.5675 412.0128 0.0678 -1.0000 -1.0000 5154675 1592866309.10 151.4117 60.0019 32.0000 1.9390 1.9407 411.4536 411.8966 0.0675 -1.0000 -1.0000 5154745 1592866309.20 151.4117 60.0019 32.0000 1.9390 1.9408 411.6729 412.1180 0.0679 -1.0000 -1.0000 5154815 1592866309.30 151.3516 60.0019 32.0000 1.9385 1.9403 411.8184 412.2632 0.0677 -1.0000 -1.0000 5154875 1592866309.40 151.3297 60.0019 32.0000 1.9367 1.9384 411.7987 412.2437 0.0678 -1.0000 -1.0000 5154965 1592866309.50 151.3297 60.0019 32.0000 1.9364 1.9381 411.8014 412.2459 0.0677 -1.0000 -1.0000 5155025 1592866309.60 151.3297 60.0019 32.0000 1.9383 1.9400 411.6633 412.1075 0.0677 -1.0000 -1.0000 5155085 1592866309.70 151.3297 60.0019 32.0000 1.9392 1.9410 411.3729 411.8165 0.0677 -1.0000 -1.0000 5155165 1592866309.80 151.3297 60.0019 32.0000 1.9388 1.9406 411.5214 411.9661 0.0678 -1.0000 -1.0000 5155335 1592866309.90 151.5258 60.0029 32.0000 1.9393 1.9410 411.6109 412.0556 0.0678 -1.0000 -1.0000 5155395 1592866310.00 151.5258 60.0029 32.0000 1.9361 1.9379 411.9296 412.3746 0.0678 -1.0000 -1.0000 5155475 1592866310.10 151.5258 60.0029 32.0000 1.9361 1.9378 411.8170 412.2612 0.0676 -1.0000 -1.0000 5155535 1592866310.20 151.5258 60.0029 32.0000 1.9364 1.9381 411.7699 412.2137 0.0676 -1.0000 -1.0000 5155595 1592866310.30 151.5258 60.0029 32.0000 1.9376 1.9394 411.3725 411.8170 0.0678 -1.0000 -1.0000 5155675 1592866310.40 151.6627 60.0029 32.0000 1.9400 1.9417 411.4539 411.8984 0.0678 -1.0000 -1.0000 5155735 1592866310.50 151.6627 60.0029 32.0000 1.9383 1.9400 411.4768 411.9206 0.0676 -1.0000 -1.0000 5155805 1592866310.60 151.6627 60.0029 32.0000 1.9377 1.9394 411.4662 411.9101 0.0677 -1.0000 -1.0000 5155875 1592866310.70 151.6627 60.0029 32.0000 1.9383 1.9400 411.7653 412.2096 0.0677 -1.0000 -1.0000 5155934 1592866310.80 151.6627 60.0029 32.0000 1.9371 1.9388 411.8012 412.2464 0.0678 -1.0000 -1.0000 5156074 1592866310.90 151.6065 60.0029 32.0000 1.9379 1.9396 411.7902 412.2354 0.0678 -1.0000 -1.0000 5156134 1592866311.00 151.4837 60.0029 32.0000 1.9379 1.9396 411.4722 411.9167 0.0678 -1.0000 -1.0000 5156204 1592866311.10 151.4837 60.0029 32.0000 1.9375 1.9392 411.3745 411.8186 0.0677 -1.0000 -1.0000 5156274 1592866311.20 151.4837 60.0029 32.0000 1.9370 1.9387 411.3969 411.8406 0.0677 -1.0000 -1.0000 5156334 1592866311.30 151.4837 60.0029 32.0000 1.9363 1.9380 411.5302 411.9743 0.0677 -1.0000 -1.0000 5157114 1592866311.40 151.4837 60.0029 32.0000 1.9365 1.9382 411.8035 412.2474 0.0676 -1.0000 -1.0000 5157184 1592866311.50 151.3359 60.0029 32.0000 1.9349 1.9367 411.7759 412.2198 0.0676 -1.0000 -1.0000 5157244 1592866311.60 151.3359 60.0029 32.0000 1.9367 1.9384 411.7748 412.2193 0.0677 -1.0000 -1.0000 5157314 1592866311.70 151.3359 60.0029 32.0000 1.9371 1.9389 411.5025 411.9460 0.0676 -1.0000 -1.0000 5157384 1592866311.80 151.3359 60.0029 32.0000 1.9372 1.9389 411.4333 411.8766 0.0676 -1.0000 -1.0000 5157454 1592866311.90 151.3359 60.0029 32.0000 1.9389 1.9406 411.3966 411.8408 0.0677 -1.0000 -1.0000 5157514 1592866312.00 151.3359 60.0029 32.0000 1.9377 1.9394 411.8106 412.2550 0.0677 -1.0000 -1.0000 5157584 1592866312.10 151.5078 60.0029 32.0000 1.9382 1.9400 411.7938 412.2396 0.0680 -1.0000 -1.0000 5157654 1592866312.20 151.5078 60.0029 32.0000 1.9384 1.9401 411.5944 412.0383 0.0678 -1.0000 -1.0000 5157714 1592866312.30 151.5078 60.0029 32.0000 1.9403 1.9421 411.4686 411.9135 0.0678 -1.0000 -1.0000 5157784 1592866312.40 151.5078 60.0029 32.0000 1.9398 1.9415 411.4876 411.9319 0.0678 -1.0000 -1.0000 5157843 1592866312.50 151.5095 60.0029 32.0000 1.9383 1.9400 411.7463 412.1913 0.0679 -1.0000 -1.0000 5157914 1592866312.60 151.5286 60.0029 32.0000 1.9376 1.9393 411.8562 412.3016 0.0678 -1.0000 -1.0000 5157983 1592866312.70 151.3846 60.0029 32.0000 1.9378 1.9395 411.9344 412.3797 0.0679 -1.0000 -1.0000 5158043 1592866312.80 151.3846 60.0029 32.0000 1.9386 1.9403 411.6477 412.0928 0.0678 -1.0000 -1.0000 5158124 1592866312.90 151.3846 60.0029 32.0000 1.9385 1.9402 411.5076 411.9519 0.0678 -1.0000 -1.0000 5158353 1592866313.00 151.3846 60.0029 32.0000 1.9369 1.9386 411.4209 411.8655 0.0678 -1.0000 -1.0000 5158423 1592866313.10 151.3846 60.0029 32.0000 1.9372 1.9390 411.3839 411.8282 0.0677 -1.0000 -1.0000 5158493 1592866313.20 151.3846 60.0029 32.0000 1.9369 1.9387 411.6443 412.0893 0.0678 -1.0000 -1.0000 5158553 1592866313.30 151.3846 60.0029 32.0000 1.9371 1.9388 411.8265 412.2707 0.0677 -1.0000 -1.0000 5158613 1592866313.40 151.3846 60.0029 32.0000 1.9370 1.9387 411.8660 412.3105 0.0677 -1.0000 -1.0000 5158803 1592866313.50 151.3846 60.0029 32.0000 1.9364 1.9382 411.5984 412.0422 0.0677 -1.0000 -1.0000 5158873 1592866313.60 151.3846 60.0029 32.0000 1.9382 1.9399 411.3995 411.8436 0.0678 -1.0000 -1.0000 5158933 1592866313.70 151.3846 60.0029 32.0000 1.9379 1.9397 411.3598 411.8032 0.0676 -1.0000 -1.0000 5159003 1592866313.80 151.6968 60.0029 32.0000 1.9398 1.9415 411.3743 411.8181 0.0677 -1.0000 -1.0000 5159073 1592866313.90 151.6968 60.0029 32.0000 1.9385 1.9403 411.5488 411.9938 0.0679 -1.0000 -1.0000 5159293 1592866314.00 151.6968 60.0029 32.0000 1.9384 1.9401 411.8270 412.2730 0.0679 -1.0000 -1.0000 5159363 1592866314.10 151.6968 60.0029 32.0000 1.9377 1.9394 411.8506 412.2960 0.0679 -1.0000 -1.0000 5159433 1592866314.20 151.6968 60.0029 32.0000 1.9385 1.9403 411.8751 412.3224 0.0681 -1.0000 -1.0000 5159493 1592866314.30 151.6968 60.0029 32.0000 1.9391 1.9408 411.4406 411.8856 0.0678 -1.0000 -1.0000 5159563 1592866314.40 151.6968 60.0029 32.0000 1.9382 1.9399 411.3930 411.8369 0.0677 -1.0000 -1.0000 5159633 1592866314.50 151.4001 60.0029 32.0000 1.9384 1.9401 411.7517 412.1966 0.0678 -1.0000 -1.0000 5159693 1592866314.60 151.4001 60.0029 32.0000 1.9365 1.9382 411.8264 412.2707 0.0677 -1.0000 -1.0000 5159763 1592866314.70 151.4001 60.0029 32.0000 1.9359 1.9376 411.6238 412.0682 0.0677 -1.0000 -1.0000 5159823 1592866314.80 151.4001 60.0029 32.0000 1.9357 1.9375 411.7624 412.2066 0.0677 -1.0000 -1.0000 5159903 1592866314.90 151.4001 60.0029 32.0000 1.9357 1.9374 411.7305 412.1757 0.0679 -1.0000 -1.0000 5159963 1592866315.00 151.6447 60.0030 32.0000 1.9387 1.9404 411.6116 412.0568 0.0678 -1.0000 -1.0000 5200292 1592866315.10 151.6447 60.0030 32.0000 1.9373 1.9390 411.3155 411.7599 0.0678 -1.0000 -1.0000 5200362 1592866315.20 151.6447 60.0030 32.0000 1.9369 1.9386 411.4151 411.8595 0.0678 -1.0000 -1.0000 5200422 1592866315.30 151.6447 60.0030 32.0000 1.9371 1.9389 411.4647 411.9085 0.0677 -1.0000 -1.0000 5200492 1592866315.40 151.6447 60.0030 32.0000 1.9364 1.9381 411.8871 412.3319 0.0677 -1.0000 -1.0000 5200562 1592866315.50 151.6447 60.0030 32.0000 1.9370 1.9388 411.8205 412.2651 0.0678 -1.0000 -1.0000 5201052 1592866315.60 151.5412 60.0030 32.0000 1.9390 1.9407 411.7660 412.2096 0.0677 -1.0000 -1.0000 5201112 1592866315.70 151.5412 60.0030 32.0000 1.9383 1.9401 411.4673 411.9120 0.0678 -1.0000 -1.0000 5201192 1592866315.80 151.5412 60.0030 32.0000 1.9376 1.9394 411.3874 411.8312 0.0676 -1.0000 -1.0000 5201252 1592866315.90 151.5412 60.0030 32.0000 1.9373 1.9390 411.7248 412.1700 0.0678 -1.0000 -1.0000 5201312 1592866316.00 151.5412 60.0030 32.0000 1.9383 1.9400 411.8894 412.3338 0.0677 -1.0000 -1.0000 5201392 1592866316.10 151.5412 60.0030 32.0000 1.9381 1.9399 411.9039 412.3488 0.0678 -1.0000 -1.0000 5201452 1592866316.20 151.5412 60.0030 32.0000 1.9384 1.9401 411.7468 412.1908 0.0677 -1.0000 -1.0000 5201512 1592866316.30 151.3297 60.0030 32.0000 1.9384 1.9401 411.5027 411.9465 0.0676 -1.0000 -1.0000 5201592 1592866316.40 151.3169 60.0030 32.0000 1.9376 1.9393 411.4134 411.8587 0.0679 -1.0000 -1.0000 5201652 1592866316.50 151.3169 60.0030 32.0000 1.9369 1.9386 411.8527 412.2972 0.0677 -1.0000 -1.0000 5201821 1592866316.60 151.3169 60.0030 32.0000 1.9369 1.9386 411.9495 412.3950 0.0680 -1.0000 -1.0000 5201902 1592866316.70 151.3466 60.0030 32.0000 1.9372 1.9389 411.9339 412.3795 0.0678 -1.0000 -1.0000 5201961 1592866316.80 151.4763 60.0030 32.0000 1.9391 1.9408 411.6110 412.0552 0.0678 -1.0000 -1.0000 5202031 1592866316.90 151.4763 60.0030 32.0000 1.9399 1.9416 411.3912 411.8363 0.0679 -1.0000 -1.0000 5202091 1592866317.00 151.4763 60.0030 32.0000 1.9377 1.9394 411.3688 411.8118 0.0677 -1.0000 -1.0000 5202791 1592866317.10 151.4763 60.0030 32.0000 1.9387 1.9404 411.5993 412.0433 0.0676 -1.0000 -1.0000 5202871 1592866317.20 151.4763 60.0030 32.0000 1.9370 1.9387 411.9750 412.4198 0.0677 -1.0000 -1.0000 5202931 1592866317.30 151.4763 60.0030 32.0000 1.9379 1.9397 411.9963 412.4411 0.0678 -1.0000 -1.0000 5202991 1592866317.40 151.5544 60.0030 32.0000 1.9373 1.9390 411.7970 412.2430 0.0680 -1.0000 -1.0000 5203071 1592866317.50 151.5544 60.0030 32.0000 1.9367 1.9384 411.5924 412.0366 0.0678 -1.0000 -1.0000 5203131 1592866317.60 151.5544 60.0030 32.0000 1.9366 1.9383 411.4865 411.9312 0.0677 -1.0000 -1.0000 5203191 1592866317.70 151.5544 60.0030 32.0000 1.9366 1.9383 411.5630 412.0079 0.0679 -1.0000 -1.0000 5203261 1592866317.80 151.5544 60.0030 32.0000 1.9381 1.9398 411.8116 412.2560 0.0677 -1.0000 -1.0000 5203331 1592866317.90 151.6242 60.0030 32.0000 1.9368 1.9386 411.8964 412.3412 0.0677 -1.0000 -1.0000 5203391 1592866318.00 151.6581 60.0030 32.0000 1.9371 1.9388 412.0400 412.4836 0.0676 -1.0000 -1.0000 5203581 1592866318.10 151.6581 60.0030 32.0000 1.9380 1.9397 411.9128 412.3578 0.0678 -1.0000 -1.0000 5203640 1592866318.20 151.6581 60.0030 32.0000 1.9370 1.9387 411.8815 412.3259 0.0677 -1.0000 -1.0000 5203701 1592866318.30 151.6581 60.0030 32.0000 1.9384 1.9401 411.4427 411.8865 0.0677 -1.0000 -1.0000 5203770 1592866318.40 151.6581 60.0030 32.0000 1.9389 1.9406 411.4018 411.8466 0.0678 -1.0000 -1.0000 5203840 1592866318.50 151.4904 60.0030 32.0000 1.9380 1.9397 411.4251 411.8683 0.0676 -1.0000 -1.0000 5203901 1592866318.60 151.4904 60.0030 32.0000 1.9376 1.9393 411.4752 411.9192 0.0678 -1.0000 -1.0000 5203970 1592866318.70 151.4904 60.0030 32.0000 1.9368 1.9385 411.7984 412.2436 0.0678 -1.0000 -1.0000 5204040 1592866318.80 151.4904 60.0030 32.0000 1.9373 1.9391 411.7072 412.1517 0.0677 -1.0000 -1.0000 5204110 1592866318.90 151.4904 60.0030 32.0000 1.9387 1.9404 411.6457 412.0903 0.0677 -1.0000 -1.0000 5204180 1592866319.00 151.4904 60.0030 32.0000 1.9401 1.9418 411.3914 411.8351 0.0677 -1.0000 -1.0000 5204360 1592866319.10 151.6111 60.0030 32.0000 1.9388 1.9405 411.4504 411.8944 0.0677 -1.0000 -1.0000 5204430 1592866319.20 151.6111 60.0030 32.0000 1.9364 1.9381 411.5483 411.9919 0.0676 -1.0000 -1.0000 5204490 1592866319.30 151.6111 60.0030 32.0000 1.9372 1.9389 411.6006 412.0431 0.0675 -1.0000 -1.0000 5204560 1592866319.40 151.6111 60.0030 32.0000 1.9382 1.9400 412.0107 412.4546 0.0677 -1.0000 -1.0000 5204640 1592866319.50 151.6111 60.0030 32.0000 1.9387 1.9405 411.7907 412.2364 0.0680 -1.0000 -1.0000 5204700 1592866319.60 151.3525 60.0029 32.0000 1.9393 1.9411 411.7089 412.1537 0.0678 -1.0000 -1.0000 5204830 1592866319.70 151.3525 60.0029 32.0000 1.9383 1.9401 411.5517 411.9963 0.0677 -1.0000 -1.0000 5204900 1592866319.80 151.3525 60.0029 32.0000 1.9375 1.9392 411.6192 412.0644 0.0679 -1.0000 -1.0000 5204960 1592866319.90 151.3525 60.0029 32.0000 1.9369 1.9386 411.8288 412.2731 0.0676 -1.0000 -1.0000 5205030 1592866320.00 151.3525 60.0029 32.0000 1.9355 1.9372 411.8495 412.2931 0.0676 -1.0000 -1.0000 5205100 1592866320.10 151.3525 60.0029 32.0000 1.9365 1.9382 411.9806 412.4261 0.0679 -1.0000 -1.0000 5205330 1592866320.20 151.3525 60.0029 32.0000 1.9378 1.9395 411.8912 412.3364 0.0677 -1.0000 -1.0000 5205390 1592866320.30 151.3406 60.0029 32.0000 1.9362 1.9380 411.6128 412.0573 0.0678 -1.0000 -1.0000 5205460 1592866320.40 151.2799 60.0029 32.0000 1.9384 1.9401 411.4658 411.9098 0.0677 -1.0000 -1.0000 5205529 1592866320.50 151.2799 60.0029 32.0000 1.9384 1.9401 411.4605 411.9051 0.0678 -1.0000 -1.0000 5205590 1592866320.60 151.2799 60.0029 32.0000 1.9378 1.9395 411.6246 412.0685 0.0676 -1.0000 -1.0000 5206379 1592866320.70 151.2799 60.0029 32.0000 1.9360 1.9378 411.7763 412.2210 0.0678 -1.0000 -1.0000 5206449 1592866320.80 151.2799 60.0029 32.0000 1.9366 1.9383 411.6925 412.1364 0.0676 -1.0000 -1.0000 5206519 1592866320.90 151.3227 60.0029 32.0000 1.9391 1.9408 411.5552 412.0008 0.0680 -1.0000 -1.0000 5206579 1592866321.00 151.5299 60.0029 32.0000 1.9396 1.9414 411.4779 411.9220 0.0677 -1.0000 -1.0000 5206639 1592866321.10 151.5299 60.0029 32.0000 1.9393 1.9410 411.5024 411.9469 0.0679 -1.0000 -1.0000 5206719 1592866321.20 151.5299 60.0029 32.0000 1.9379 1.9397 411.8178 412.2607 0.0676 -1.0000 -1.0000 5206779 1592866321.30 151.5299 60.0029 32.0000 1.9357 1.9374 411.7018 412.1467 0.0678 -1.0000 -1.0000 5206849 1592866321.40 151.5299 60.0029 32.0000 1.9358 1.9375 411.7866 412.2311 0.0677 -1.0000 -1.0000 5206919 1592866321.50 151.5299 60.0029 32.0000 1.9360 1.9377 411.8302 412.2742 0.0677 -1.0000 -1.0000 5206979 1592866321.60 151.5299 60.0029 32.0000 1.9379 1.9396 411.5756 412.0204 0.0678 -1.0000 -1.0000 5207039 1592866321.70 151.5299 60.0029 32.0000 1.9389 1.9407 411.2826 411.7266 0.0677 -1.0000 -1.0000 5207119 1592866321.80 151.5299 60.0029 32.0000 1.9378 1.9395 411.4414 411.8856 0.0677 -1.0000 -1.0000 5207179 1592866321.90 151.5299 60.0029 32.0000 1.9386 1.9403 411.8214 412.2645 0.0674 -1.0000 -1.0000 5207239 1592866322.00 151.6634 60.0029 32.0000 1.9367 1.9384 411.8320 412.2755 0.0676 -1.0000 -1.0000 5207319 1592866322.10 151.7044 60.0029 32.0000 1.9373 1.9390 411.8815 412.3255 0.0676 -1.0000 -1.0000 5207379 1592866322.20 151.7044 60.0029 32.0000 1.9379 1.9396 411.7618 412.2063 0.0678 -1.0000 -1.0000 5207438 1592866322.30 151.7044 60.0029 32.0000 1.9376 1.9393 411.6208 412.0654 0.0678 -1.0000 -1.0000 5207509 1592866322.40 151.7221 60.0029 32.0000 1.9394 1.9411 411.4719 411.9163 0.0678 -1.0000 -1.0000 5207579 1592866322.50 151.7153 60.0029 32.0000 1.9394 1.9411 411.4934 411.9374 0.0677 -1.0000 -1.0000 5207638 1592866322.60 151.7153 60.0029 32.0000 1.9389 1.9407 411.4851 411.9293 0.0677 -1.0000 -1.0000 5207878 1592866322.70 151.7153 60.0029 32.0000 1.9382 1.9399 411.7725 412.2167 0.0677 -1.0000 -1.0000 5207938 1592866322.80 151.7153 60.0029 32.0000 1.9376 1.9393 411.9919 412.4365 0.0677 -1.0000 -1.0000 5208018 1592866322.90 151.7153 60.0029 32.0000 1.9362 1.9379 411.8907 412.3366 0.0680 -1.0000 -1.0000 5208088 1592866323.00 151.7153 60.0029 32.0000 1.9358 1.9375 411.5167 411.9611 0.0677 -1.0000 -1.0000 5208148 1592866323.10 151.6340 60.0029 32.0000 1.9374 1.9392 411.3737 411.8178 0.0677 -1.0000 -1.0000 5209068 1592866323.20 151.5654 60.0029 32.0000 1.9383 1.9400 411.4810 411.9253 0.0677 -1.0000 -1.0000 5209138 1592866323.30 151.5654 60.0029 32.0000 1.9383 1.9401 411.5387 411.9844 0.0679 -1.0000 -1.0000 5209198 1592866323.40 151.5654 60.0029 32.0000 1.9360 1.9377 411.8280 412.2732 0.0678 -1.0000 -1.0000 5209298 1592866323.50 151.5654 60.0029 32.0000 1.9363 1.9380 411.8410 412.2857 0.0677 -1.0000 -1.0000 5209357 1592866323.60 151.5654 60.0029 32.0000 1.9374 1.9391 411.9103 412.3552 0.0677 -1.0000 -1.0000 5209428 1592866323.70 151.2848 60.0029 32.0000 1.9388 1.9405 411.7194 412.1640 0.0678 -1.0000 -1.0000 5209498 1592866323.80 151.2848 60.0029 32.0000 1.9379 1.9396 411.2886 411.7324 0.0677 -1.0000 -1.0000 5209567 1592866323.90 151.2848 60.0029 32.0000 1.9373 1.9390 411.3799 411.8237 0.0676 -1.0000 -1.0000 5209627 1592866324.00 151.2848 60.0029 32.0000 1.9376 1.9393 411.5238 411.9684 0.0678 -1.0000 -1.0000 5209697 1592866324.10 151.2848 60.0029 32.0000 1.9369 1.9386 411.6659 412.1110 0.0679 -1.0000 -1.0000 5209757 1592866324.20 151.2848 60.0029 32.0000 1.9369 1.9386 411.9447 412.3904 0.0678 -1.0000 -1.0000 5209827 1592866324.30 151.2848 60.0029 32.0000 1.9375 1.9392 411.8188 412.2633 0.0677 -1.0000 -1.0000 5209897 1592866324.40 151.2848 60.0029 32.0000 1.9382 1.9400 411.6463 412.0903 0.0677 -1.0000 -1.0000 5209957 1592866324.50 151.2848 60.0029 32.0000 1.9386 1.9403 411.4370 411.8815 0.0679 -1.0000 -1.0000 5210017 1592866324.60 151.2848 60.0029 32.0000 1.9384 1.9401 411.6328 412.0767 0.0676 -1.0000 -1.0000 5210097 1592866324.70 151.2848 60.0029 32.0000 1.9382 1.9400 411.7549 412.2001 0.0678 -1.0000 -1.0000 5210347 1592866324.80 151.4712 60.0026 32.0000 1.9383 1.9400 411.9703 412.4147 0.0677 -1.0000 -1.0000 5210427 1592866324.90 151.4712 60.0026 32.0000 1.9383 1.9400 411.8784 412.3231 0.0677 -1.0000 -1.0000 5210487 1592866325.00 151.4712 60.0026 32.0000 1.9366 1.9383 411.8508 412.2955 0.0678 -1.0000 -1.0000 5210547 1592866325.10 151.4659 60.0026 32.0000 1.9391 1.9409 411.7383 412.1841 0.0680 -1.0000 -1.0000 5210617 1592866325.20 151.4090 60.0026 32.0000 1.9385 1.9402 411.7294 412.1742 0.0678 -1.0000 -1.0000 5210687 1592866325.30 151.4090 60.0026 32.0000 1.9380 1.9398 411.8173 412.2621 0.0678 -1.0000 -1.0000 5210747 1592866325.40 151.4090 60.0026 32.0000 1.9384 1.9401 411.8756 412.3211 0.0679 -1.0000 -1.0000 5210827 1592866325.50 151.4090 60.0026 32.0000 1.9375 1.9393 411.9510 412.3957 0.0678 -1.0000 -1.0000 5210887 1592866325.60 151.4090 60.0026 32.0000 1.9369 1.9386 411.6997 412.1448 0.0678 -1.0000 -1.0000 5210957 1592866325.70 151.4090 60.0026 32.0000 1.9378 1.9395 411.7219 412.1659 0.0676 -1.0000 -1.0000 5211097 1592866325.80 151.4090 60.0026 32.0000 1.9386 1.9403 411.5914 412.0358 0.0678 -1.0000 -1.0000 5211157 1592866325.90 151.4090 60.0026 32.0000 1.9384 1.9401 411.4530 411.8976 0.0677 -1.0000 -1.0000 5211227 1592866326.00 151.7257 60.0026 32.0000 1.9385 1.9402 411.4997 411.9439 0.0677 -1.0000 -1.0000 5211297 1592866326.10 151.7257 60.0026 32.0000 1.9386 1.9404 411.8264 412.2709 0.0677 -1.0000 -1.0000 5211357 1592866326.20 151.7257 60.0026 32.0000 1.9387 1.9404 412.0238 412.4664 0.0675 -1.0000 -1.0000 5211856 1592866326.30 151.7257 60.0026 32.0000 1.9406 1.9423 411.7185 412.1631 0.0678 -1.0000 -1.0000 5211926 1592866326.40 151.7257 60.0026 32.0000 1.9398 1.9415 411.5423 411.9877 0.0679 -1.0000 -1.0000 5211996 1592866326.50 151.7257 60.0026 32.0000 1.9391 1.9408 411.4655 411.9095 0.0676 -1.0000 -1.0000 5212056 1592866326.60 151.7257 60.0026 32.0000 1.9379 1.9396 411.6684 412.1123 0.0678 -1.0000 -1.0000 5212126 1592866326.70 151.7257 60.0026 32.0000 1.9362 1.9379 411.8081 412.2530 0.0677 -1.0000 -1.0000 5212186 1592866326.80 151.7257 60.0026 32.0000 1.9367 1.9385 411.7449 412.1894 0.0678 -1.0000 -1.0000 5212266 1592866326.90 151.5542 60.0026 32.0000 1.9373 1.9390 411.8375 412.2824 0.0677 -1.0000 -1.0000 5212336 1592866327.00 151.5321 60.0026 32.0000 1.9377 1.9394 411.7595 412.2035 0.0676 -1.0000 -1.0000 5212396 1592866327.10 151.5321 60.0026 32.0000 1.9355 1.9372 411.6643 412.1086 0.0678 -1.0000 -1.0000 5212466 1592866327.20 151.5321 60.0026 32.0000 1.9384 1.9401 411.6182 412.0628 0.0677 -1.0000 -1.0000 5212536 1592866327.30 151.5321 60.0026 32.0000 1.9383 1.9400 411.4889 411.9339 0.0678 -1.0000 -1.0000 5212596 1592866327.40 151.5321 60.0026 32.0000 1.9393 1.9411 411.7994 412.2445 0.0677 -1.0000 -1.0000 5212676 1592866327.50 151.7241 60.0026 32.0000 1.9372 1.9389 411.8466 412.2930 0.0681 -1.0000 -1.0000 5212736 1592866327.60 151.5487 60.0026 32.0000 1.9357 1.9374 411.9577 412.4025 0.0678 -1.0000 -1.0000 5212796 1592866327.70 151.5733 60.0026 32.0000 1.9365 1.9382 411.7119 412.1567 0.0678 -1.0000 -1.0000 5212876 1592866327.80 151.5733 60.0026 32.0000 1.9373 1.9390 411.4794 411.9244 0.0678 -1.0000 -1.0000 5213576 1592866327.90 151.5733 60.0026 32.0000 1.9377 1.9395 411.4459 411.8902 0.0678 -1.0000 -1.0000 5213635 1592866328.00 151.5733 60.0026 32.0000 1.9375 1.9393 411.3804 411.8251 0.0678 -1.0000 -1.0000 5213716 1592866328.10 151.5733 60.0026 32.0000 1.9370 1.9388 411.8697 412.3152 0.0678 -1.0000 -1.0000 5213775 1592866328.20 151.5733 60.0026 32.0000 1.9369 1.9386 411.7940 412.2386 0.0677 -1.0000 -1.0000 5213845 1592866328.30 151.5733 60.0026 32.0000 1.9373 1.9390 412.0399 412.4841 0.0676 -1.0000 -1.0000 5213915 1592866328.40 151.5733 60.0026 32.0000 1.9387 1.9404 411.8647 412.3085 0.0677 -1.0000 -1.0000 5213975 1592866328.50 151.5733 60.0026 32.0000 1.9398 1.9415 411.4633 411.9074 0.0677 -1.0000 -1.0000 5214035 1592866328.60 151.5733 60.0026 32.0000 1.9384 1.9401 411.5884 412.0330 0.0678 -1.0000 -1.0000 5214115 1592866328.70 151.3943 60.0026 32.0000 1.9379 1.9397 411.5909 412.0361 0.0679 -1.0000 -1.0000 5214175 1592866328.80 151.3566 60.0026 32.0000 1.9381 1.9398 411.9195 412.3643 0.0677 -1.0000 -1.0000 5214245 1592866328.90 151.3566 60.0026 32.0000 1.9366 1.9383 411.8010 412.2471 0.0679 -1.0000 -1.0000 5214315 1592866329.00 151.3566 60.0026 32.0000 1.9366 1.9383 411.7352 412.1803 0.0678 -1.0000 -1.0000 5214375 1592866329.10 151.3566 60.0026 32.0000 1.9380 1.9397 411.3686 411.8132 0.0678 -1.0000 -1.0000 5214445 1592866329.20 151.3566 60.0026 32.0000 1.9383 1.9400 411.4193 411.8634 0.0677 -1.0000 -1.0000 5214505 1592866329.30 151.5015 60.0029 32.0000 1.9374 1.9391 411.5418 411.9862 0.0678 -1.0000 -1.0000 5215105 1592866329.40 151.5594 60.0030 32.0000 1.9372 1.9390 411.6984 412.1435 0.0678 -1.0000 -1.0000 5215175 1592866329.50 151.5594 60.0030 32.0000 1.9372 1.9389 411.7696 412.2140 0.0677 -1.0000 -1.0000 5215235 1592866329.60 151.5594 60.0030 32.0000 1.9383 1.9400 411.8092 412.2533 0.0676 -1.0000 -1.0000 5215305 1592866329.70 151.5594 60.0030 32.0000 1.9382 1.9399 411.7560 412.2005 0.0678 -1.0000 -1.0000 5215374 1592866329.80 151.5594 60.0030 32.0000 1.9380 1.9397 411.5016 411.9463 0.0677 -1.0000 -1.0000 5215434 1592866329.90 151.5594 60.0030 32.0000 1.9383 1.9400 411.4831 411.9269 0.0677 -1.0000 -1.0000 5215495 1592866330.00 151.5594 60.0030 32.0000 1.9386 1.9403 411.6364 412.0806 0.0677 -1.0000 -1.0000 5215574 1592866330.10 151.5594 60.0030 32.0000 1.9378 1.9395 411.8325 412.2771 0.0678 -1.0000 -1.0000 5215634 1592866330.20 151.5594 60.0030 32.0000 1.9367 1.9385 411.9460 412.3911 0.0678 -1.0000 -1.0000 5215694 1592866330.30 151.5594 60.0030 32.0000 1.9376 1.9393 411.8401 412.2849 0.0678 -1.0000 -1.0000 5215774 1592866330.40 151.5594 60.0030 32.0000 1.9391 1.9409 411.3976 411.8420 0.0678 -1.0000 -1.0000 5215834 1592866330.50 151.5501 60.0030 32.0000 1.9395 1.9412 411.4618 411.9058 0.0677 -1.0000 -1.0000 5215894 1592866330.60 151.4087 60.0030 32.0000 1.9386 1.9404 411.6728 412.1166 0.0676 -1.0000 -1.0000 5215964 1592866330.70 151.4087 60.0030 32.0000 1.9376 1.9393 412.0326 412.4769 0.0677 -1.0000 -1.0000 5216034 1592866330.80 151.4087 60.0030 32.0000 1.9363 1.9380 411.6292 412.0743 0.0678 -1.0000 -1.0000 5216104 1592866330.90 151.4087 60.0030 32.0000 1.9378 1.9396 411.4966 411.9414 0.0678 -1.0000 -1.0000 5216164 1592866331.00 151.4087 60.0030 32.0000 1.9385 1.9402 411.3203 411.7645 0.0677 -1.0000 -1.0000 5216234 1592866331.10 151.4087 60.0030 32.0000 1.9381 1.9398 411.6104 412.0546 0.0678 -1.0000 -1.0000 5216314 1592866331.20 151.4087 60.0030 32.0000 1.9373 1.9390 411.5543 411.9986 0.0676 -1.0000 -1.0000 5216374 1592866331.30 151.4087 60.0030 32.0000 1.9365 1.9382 411.5509 411.9935 0.0675 -1.0000 -1.0000 5216434 1592866331.40 151.4087 60.0030 32.0000 1.9369 1.9386 411.8961 412.3401 0.0677 -1.0000 -1.0000 5216874 1592866331.50 151.4087 60.0030 32.0000 1.9369 1.9386 411.9038 412.3489 0.0678 -1.0000 -1.0000 5216934 1592866331.60 151.4087 60.0030 32.0000 1.9368 1.9385 411.8024 412.2461 0.0676 -1.0000 -1.0000 5216994 1592866331.70 151.5212 60.0030 32.0000 1.9380 1.9397 411.5353 411.9787 0.0676 -1.0000 -1.0000 5217074 1592866331.80 151.5418 60.0030 32.0000 1.9381 1.9398 411.2500 411.6939 0.0677 -1.0000 -1.0000 5217134 1592866331.90 151.5418 60.0030 32.0000 1.9393 1.9410 411.4709 411.9149 0.0677 -1.0000 -1.0000 5217313 1592866332.00 151.5418 60.0030 32.0000 1.9389 1.9406 411.9202 412.3654 0.0678 -1.0000 -1.0000 5217384 1592866332.10 151.5418 60.0030 32.0000 1.9376 1.9393 411.8715 412.3156 0.0676 -1.0000 -1.0000 5217453 1592866332.20 151.5418 60.0030 32.0000 1.9368 1.9385 411.9092 412.3529 0.0677 -1.0000 -1.0000 5217514 1592866332.30 151.5418 60.0030 32.0000 1.9384 1.9402 411.7292 412.1740 0.0677 -1.0000 -1.0000 5217583 1592866332.40 151.5418 60.0030 32.0000 1.9392 1.9410 411.8117 412.2554 0.0676 -1.0000 -1.0000 5217813 1592866332.50 151.5418 60.0030 32.0000 1.9398 1.9415 411.4100 411.8528 0.0676 -1.0000 -1.0000 5217873 1592866332.60 151.5418 60.0030 32.0000 1.9397 1.9414 411.3730 411.8167 0.0676 -1.0000 -1.0000 5217943 1592866332.70 151.5163 60.0030 32.0000 1.9398 1.9415 411.5379 411.9813 0.0676 -1.0000 -1.0000 5218013 1592866332.80 151.4271 60.0030 32.0000 1.9391 1.9408 411.8224 412.2668 0.0677 -1.0000 -1.0000 5218083 1592866332.90 151.5812 60.0030 32.0000 1.9388 1.9405 411.9131 412.3574 0.0677 -1.0000 -1.0000 5218333 1592866333.00 151.5812 60.0030 32.0000 1.9377 1.9394 411.7875 412.2316 0.0676 -1.0000 -1.0000 5218393 1592866333.10 151.5812 60.0030 32.0000 1.9385 1.9403 411.5293 411.9723 0.0676 -1.0000 -1.0000 5218463 1592866333.20 151.5812 60.0030 32.0000 1.9405 1.9423 411.4616 411.9066 0.0678 -1.0000 -1.0000 5218523 1592866333.30 151.5812 60.0030 32.0000 1.9382 1.9399 411.7790 412.2239 0.0678 -1.0000 -1.0000 5218593 1592866333.40 151.5894 60.0030 32.0000 1.9380 1.9398 411.7751 412.2193 0.0677 -1.0000 -1.0000 5218843 1592866333.50 151.6445 60.0030 32.0000 1.9384 1.9401 411.8827 412.3268 0.0676 -1.0000 -1.0000 5218913 1592866333.60 151.6445 60.0030 32.0000 1.9366 1.9383 411.8427 412.2874 0.0678 -1.0000 -1.0000 5218973 1592866333.70 151.6445 60.0030 32.0000 1.9387 1.9404 411.5917 412.0357 0.0677 -1.0000 -1.0000 5219043 1592866333.80 151.6445 60.0030 32.0000 1.9392 1.9409 411.6058 412.0496 0.0676 -1.0000 -1.0000 5219103 1592866333.90 151.6445 60.0030 32.0000 1.9372 1.9389 411.6439 412.0869 0.0676 -1.0000 -1.0000 5219172 1592866334.00 151.6923 60.0030 32.0000 1.9370 1.9388 411.7681 412.2123 0.0676 -1.0000 -1.0000 5219242 1592866334.10 151.6923 60.0030 32.0000 1.9358 1.9375 411.9984 412.4437 0.0679 -1.0000 -1.0000 5219303 1592866334.20 151.6923 60.0030 32.0000 1.9367 1.9384 411.8245 412.2693 0.0678 -1.0000 -1.0000 5219362 1592866334.30 151.6923 60.0030 32.0000 1.9386 1.9403 411.6722 412.1169 0.0677 -1.0000 -1.0000 5219442 1592866334.40 151.6923 60.0030 32.0000 1.9387 1.9404 411.6564 412.1000 0.0676 -1.0000 -1.0000 5220132 1592866334.50 151.6923 60.0030 32.0000 1.9397 1.9414 411.6253 412.0697 0.0678 -1.0000 -1.0000 5220192 1592866334.60 151.6923 60.0030 32.0000 1.9383 1.9400 411.5479 411.9924 0.0677 -1.0000 -1.0000 5220262 1592866334.70 151.6923 60.0030 32.0000 1.9373 1.9390 411.6045 412.0483 0.0676 -1.0000 -1.0000 5220332 1592866334.80 151.4395 60.0030 32.0000 1.9372 1.9390 411.8336 412.2777 0.0677 -1.0000 -1.0000 5220402 1592866334.90 151.4395 60.0030 32.0000 1.9371 1.9388 411.8548 412.3000 0.0678 -1.0000 -1.0000 5220462 1592866335.00 151.4395 60.0030 32.0000 1.9386 1.9404 411.9200 412.3653 0.0678 -1.0000 -1.0000 5220532 1592866335.10 151.4665 60.0037 32.0000 1.9392 1.9409 411.6445 412.0895 0.0678 -1.0000 -1.0000 5220612 1592866335.20 151.4717 60.0038 32.0000 1.9391 1.9409 411.4951 411.9401 0.0678 -1.0000 -1.0000 5220672 1592866335.30 151.4717 60.0038 32.0000 1.9389 1.9406 411.3522 411.7955 0.0677 -1.0000 -1.0000 5220732 1592866335.40 151.4717 60.0038 32.0000 1.9375 1.9392 411.5598 412.0047 0.0679 -1.0000 -1.0000 5220812 1592866335.50 151.4717 60.0038 32.0000 1.9379 1.9396 411.6523 412.0981 0.0679 -1.0000 -1.0000 5220872 1592866335.60 151.4717 60.0038 32.0000 1.9361 1.9378 411.8591 412.3042 0.0678 -1.0000 -1.0000 5220932 1592866335.70 151.4364 60.0038 32.0000 1.9392 1.9409 411.8989 412.3443 0.0678 -1.0000 -1.0000 5221002 1592866335.80 151.4364 60.0038 32.0000 1.9394 1.9411 411.8211 412.2653 0.0676 -1.0000 -1.0000 5221071 1592866335.90 151.4364 60.0038 32.0000 1.9384 1.9401 411.4767 411.9204 0.0677 -1.0000 -1.0000 5221131 1592866336.00 151.4364 60.0038 32.0000 1.9379 1.9396 411.3502 411.7934 0.0676 -1.0000 -1.0000 5221361 1592866336.10 151.4364 60.0038 32.0000 1.9370 1.9387 411.8167 412.2612 0.0677 -1.0000 -1.0000 5221431 1592866336.20 151.4364 60.0038 32.0000 1.9370 1.9387 411.8454 412.2890 0.0675 -1.0000 -1.0000 5221491 1592866336.30 151.4364 60.0038 32.0000 1.9386 1.9404 412.1011 412.5463 0.0678 -1.0000 -1.0000 5221561 1592866336.40 151.4364 60.0038 32.0000 1.9375 1.9392 411.7149 412.1603 0.0679 -1.0000 -1.0000 5221631 1592866336.50 151.4364 60.0038 32.0000 1.9384 1.9401 411.5518 411.9967 0.0678 -1.0000 -1.0000 5222341 1592866336.60 151.4364 60.0038 32.0000 1.9391 1.9408 411.5215 411.9658 0.0677 -1.0000 -1.0000 5222411 1592866336.70 151.4358 60.0038 32.0000 1.9397 1.9415 411.4338 411.8785 0.0679 -1.0000 -1.0000 5222471 1592866336.80 151.4285 60.0038 32.0000 1.9389 1.9406 411.6477 412.0919 0.0677 -1.0000 -1.0000 5222541 1592866336.90 151.4285 60.0038 32.0000 1.9365 1.9383 411.8702 412.3145 0.0677 -1.0000 -1.0000 5222611 1592866337.00 151.4285 60.0038 32.0000 1.9367 1.9384 411.8805 412.3254 0.0678 -1.0000 -1.0000 5222671 1592866337.10 151.4285 60.0038 32.0000 1.9369 1.9387 411.9516 412.3958 0.0678 -1.0000 -1.0000 5222741 1592866337.20 151.4285 60.0038 32.0000 1.9388 1.9406 411.6244 412.0695 0.0677 -1.0000 -1.0000 5222811 1592866337.30 151.5514 60.0038 32.0000 1.9384 1.9401 411.3678 411.8125 0.0679 -1.0000 -1.0000 5222871 1592866337.40 151.5514 60.0038 32.0000 1.9395 1.9412 411.3735 411.8185 0.0678 -1.0000 -1.0000 5222951 1592866337.50 151.5514 60.0038 32.0000 1.9381 1.9398 411.5951 412.0391 0.0677 -1.0000 -1.0000 5223341 1592866337.60 151.5514 60.0038 32.0000 1.9369 1.9386 411.8505 412.2938 0.0676 -1.0000 -1.0000 5223401 1592866337.70 151.5514 60.0038 32.0000 1.9372 1.9389 411.8331 412.2779 0.0678 -1.0000 -1.0000 5223471 1592866337.80 151.5514 60.0038 32.0000 1.9383 1.9400 411.7803 412.2231 0.0673 -1.0000 -1.0000 5223541 1592866337.90 151.6775 60.0038 32.0000 1.9396 1.9413 411.5461 411.9902 0.0676 -1.0000 -1.0000 5223601 1592866338.00 151.7720 60.0038 32.0000 1.9397 1.9414 411.4578 411.9011 0.0676 -1.0000 -1.0000 5223671 1592866338.10 151.7720 60.0038 32.0000 1.9384 1.9401 411.6121 412.0568 0.0678 -1.0000 -1.0000 5223730 1592866338.20 151.7720 60.0038 32.0000 1.9381 1.9399 411.7326 412.1775 0.0678 -1.0000 -1.0000 5223801 1592866338.30 151.7720 60.0038 32.0000 1.9374 1.9391 411.6836 412.1282 0.0677 -1.0000 -1.0000 5223870 1592866338.40 151.7720 60.0038 32.0000 1.9382 1.9399 411.5440 411.9892 0.0679 -1.0000 -1.0000 5223930 1592866338.50 151.7720 60.0038 32.0000 1.9382 1.9399 411.5843 412.0289 0.0677 -1.0000 -1.0000 5224000 1592866338.60 151.7720 60.0038 32.0000 1.9372 1.9389 411.4984 411.9432 0.0679 -1.0000 -1.0000 5224070 1592866338.70 151.5551 60.0038 32.0000 1.9376 1.9393 411.6646 412.1091 0.0678 -1.0000 -1.0000 5224150 1592866338.80 151.5551 60.0038 32.0000 1.9382 1.9400 411.8423 412.2879 0.0678 -1.0000 -1.0000 5224220 1592866338.90 151.5551 60.0038 32.0000 1.9367 1.9385 411.9330 412.3764 0.0675 -1.0000 -1.0000 5224280 1592866339.00 151.5551 60.0038 32.0000 1.9364 1.9381 411.7266 412.1713 0.0677 -1.0000 -1.0000 5224350 1592866339.10 151.5551 60.0038 32.0000 1.9376 1.9394 411.6789 412.1229 0.0677 -1.0000 -1.0000 5224420 1592866339.20 151.5083 60.0038 32.0000 1.9383 1.9400 411.6506 412.0957 0.0678 -1.0000 -1.0000 5224480 1592866339.30 151.5083 60.0038 32.0000 1.9382 1.9399 411.7092 412.1544 0.0678 -1.0000 -1.0000 5224550 1592866339.40 151.5083 60.0038 32.0000 1.9348 1.9365 411.7283 412.1722 0.0676 -1.0000 -1.0000 5224620 1592866339.50 151.5083 60.0038 32.0000 1.9369 1.9386 411.7348 412.1785 0.0676 -1.0000 -1.0000 5224680 1592866339.60 151.5083 60.0038 32.0000 1.9364 1.9382 411.8923 412.3369 0.0678 -1.0000 -1.0000 5224910 1592866339.70 151.4910 60.0038 32.0000 1.9380 1.9398 411.8278 412.2723 0.0677 -1.0000 -1.0000 5224980 1592866339.80 151.2808 60.0031 32.0000 1.9378 1.9396 411.6632 412.1077 0.0678 -1.0000 -1.0000 5225050 1592866339.90 151.2808 60.0031 32.0000 1.9363 1.9380 411.5147 411.9598 0.0679 -1.0000 -1.0000 5225110 1592866340.00 151.2808 60.0031 32.0000 1.9388 1.9405 411.4077 411.8521 0.0678 -1.0000 -1.0000 5225180 1592866340.10 151.2808 60.0031 32.0000 1.9380 1.9397 411.4639 411.9085 0.0677 -1.0000 -1.0000 5225610 1592866340.20 151.2808 60.0031 32.0000 1.9377 1.9394 411.6731 412.1179 0.0678 -1.0000 -1.0000 5225669 1592866340.30 151.5851 60.0031 32.0000 1.9368 1.9386 411.8290 412.2731 0.0677 -1.0000 -1.0000 5225739 1592866340.40 151.5851 60.0031 32.0000 1.9364 1.9382 411.8484 412.2933 0.0678 -1.0000 -1.0000 5225800 1592866340.50 151.5851 60.0031 32.0000 1.9396 1.9414 411.5739 412.0187 0.0678 -1.0000 -1.0000 5225869 1592866340.60 151.5851 60.0031 32.0000 1.9407 1.9424 411.4341 411.8791 0.0679 -1.0000 -1.0000 5226109 1592866340.70 151.5851 60.0031 32.0000 1.9377 1.9395 411.4709 411.9162 0.0679 -1.0000 -1.0000 5226169 1592866340.80 151.5851 60.0031 32.0000 1.9374 1.9392 411.6714 412.1158 0.0677 -1.0000 -1.0000 5226239 1592866340.90 151.7020 60.0031 32.0000 1.9386 1.9403 411.8509 412.2956 0.0677 -1.0000 -1.0000 5226299 1592866341.00 151.7020 60.0031 32.0000 1.9384 1.9401 412.0066 412.4510 0.0677 -1.0000 -1.0000 5226369 1592866341.10 151.7020 60.0031 32.0000 1.9407 1.9425 411.8803 412.3258 0.0679 -1.0000 -1.0000 5226599 1592866341.20 151.7020 60.0031 32.0000 1.9388 1.9406 411.5320 411.9770 0.0678 -1.0000 -1.0000 5226659 1592866341.30 151.7020 60.0031 32.0000 1.9380 1.9397 411.2825 411.7243 0.0675 -1.0000 -1.0000 5226729 1592866341.40 151.7020 60.0031 32.0000 1.9367 1.9384 411.3174 411.7608 0.0676 -1.0000 -1.0000 5226799 1592866341.50 151.6661 60.0031 32.0000 1.9377 1.9394 411.6057 412.0504 0.0678 -1.0000 -1.0000 5226859 1592866341.60 151.6640 60.0031 32.0000 1.9372 1.9389 411.6911 412.1354 0.0677 -1.0000 -1.0000 5227439 1592866341.70 151.6640 60.0031 32.0000 1.9364 1.9381 411.8521 412.2968 0.0677 -1.0000 -1.0000 5227509 1592866341.80 151.6640 60.0031 32.0000 1.9375 1.9392 411.7666 412.2108 0.0676 -1.0000 -1.0000 5227579 1592866341.90 151.6640 60.0031 32.0000 1.9383 1.9400 411.6724 412.1155 0.0676 -1.0000 -1.0000 5227638 1592866342.00 151.6589 60.0031 32.0000 1.9377 1.9394 411.5776 412.0227 0.0679 -1.0000 -1.0000 5227708 1592866342.10 151.5560 60.0031 32.0000 1.9385 1.9403 411.6287 412.0729 0.0677 -1.0000 -1.0000 5227838 1592866342.20 151.5560 60.0031 32.0000 1.9387 1.9405 411.4099 411.8533 0.0676 -1.0000 -1.0000 5227908 1592866342.30 151.5560 60.0031 32.0000 1.9377 1.9394 411.5647 412.0095 0.0678 -1.0000 -1.0000 5227978 1592866342.40 151.5560 60.0031 32.0000 1.9367 1.9385 411.5919 412.0351 0.0676 -1.0000 -1.0000 5228048 1592866342.50 151.5560 60.0031 32.0000 1.9365 1.9382 411.8294 412.2728 0.0675 -1.0000 -1.0000 5228109 1592866342.60 151.7197 60.0031 32.0000 1.9374 1.9391 411.7940 412.2378 0.0677 -1.0000 -1.0000 5228178 1592866342.70 151.7306 60.0031 32.0000 1.9383 1.9400 411.5671 412.0124 0.0679 -1.0000 -1.0000 5228238 1592866342.80 151.7306 60.0031 32.0000 1.9389 1.9406 411.4356 411.8801 0.0678 -1.0000 -1.0000 5228318 1592866342.90 151.7306 60.0031 32.0000 1.9390 1.9407 411.5172 411.9617 0.0677 -1.0000 -1.0000 5228378 1592866343.00 151.7306 60.0031 32.0000 1.9390 1.9407 411.7160 412.1601 0.0677 -1.0000 -1.0000 5228438 1592866343.10 151.7306 60.0031 32.0000 1.9375 1.9392 411.9247 412.3695 0.0678 -1.0000 -1.0000 5228518 1592866343.20 151.7306 60.0031 32.0000 1.9363 1.9380 411.9396 412.3845 0.0678 -1.0000 -1.0000 5228578 1592866343.30 151.3929 60.0031 32.0000 1.9393 1.9410 412.0538 412.4985 0.0677 -1.0000 -1.0000 5228638 1592866343.40 151.3929 60.0031 32.0000 1.9391 1.9408 411.7333 412.1771 0.0676 -1.0000 -1.0000 5228708 1592866343.50 151.3929 60.0031 32.0000 1.9381 1.9398 411.5253 411.9692 0.0677 -1.0000 -1.0000 5228778 1592866343.60 151.3929 60.0031 32.0000 1.9394 1.9411 411.5892 412.0327 0.0676 -1.0000 -1.0000 5228848 1592866343.70 151.3929 60.0031 32.0000 1.9387 1.9404 411.7216 412.1665 0.0678 -1.0000 -1.0000 5229148 1592866343.80 151.3680 60.0031 32.0000 1.9380 1.9397 411.8679 412.3135 0.0678 -1.0000 -1.0000 5229208 1592866343.90 151.3680 60.0031 32.0000 1.9381 1.9398 411.9993 412.4455 0.0679 -1.0000 -1.0000 5229278 1592866344.00 151.3680 60.0031 32.0000 1.9389 1.9406 411.8126 412.2582 0.0679 -1.0000 -1.0000 5229348 1592866344.10 151.3680 60.0031 32.0000 1.9384 1.9401 411.7912 412.2365 0.0678 -1.0000 -1.0000 5229408 1592866344.20 151.3680 60.0031 32.0000 1.9402 1.9419 411.5295 411.9727 0.0675 -1.0000 -1.0000 5229468 1592866344.30 151.3614 60.0031 32.0000 1.9382 1.9399 411.4053 411.8491 0.0677 -1.0000 -1.0000 5229548 1592866344.40 151.3334 60.0031 32.0000 1.9386 1.9403 411.5064 411.9501 0.0677 -1.0000 -1.0000 5229608 1592866344.50 151.3334 60.0031 32.0000 1.9376 1.9394 411.6199 412.0643 0.0677 -1.0000 -1.0000 5229668 1592866344.60 151.3334 60.0031 32.0000 1.9385 1.9402 411.8587 412.3029 0.0677 -1.0000 -1.0000 5229738 1592866344.70 151.3334 60.0031 32.0000 1.9359 1.9376 411.6774 412.1214 0.0677 -1.0000 -1.0000 5229837 1592866344.80 151.3334 60.0031 32.0000 1.9391 1.9408 411.7288 412.1738 0.0678 -1.0000 -1.0000 5229918 1592866344.90 151.3334 60.0031 32.0000 1.9380 1.9397 411.4562 411.9015 0.0679 -1.0000 -1.0000 5229978 1592866345.00 151.3522 60.0031 32.0000 1.9394 1.9411 411.4010 411.8461 0.0678 -1.0000 -1.0000 5230037 1592866345.10 151.5459 60.0022 32.0000 1.9387 1.9404 411.6053 412.0497 0.0677 -1.0000 -1.0000 5230117 1592866345.20 151.5459 60.0022 32.0000 1.9370 1.9387 411.7782 412.2224 0.0677 -1.0000 -1.0000 5230857 1592866345.30 151.5459 60.0022 32.0000 1.9371 1.9388 411.8770 412.3219 0.0678 -1.0000 -1.0000 5230917 1592866345.40 151.5459 60.0022 32.0000 1.9363 1.9381 411.8763 412.3210 0.0678 -1.0000 -1.0000 5230997 1592866345.50 151.5459 60.0022 32.0000 1.9388 1.9405 411.7405 412.1851 0.0676 -1.0000 -1.0000 5231057 1592866345.60 151.5600 60.0022 32.0000 1.9401 1.9419 411.7011 412.1454 0.0678 -1.0000 -1.0000 5231127 1592866345.70 151.6033 60.0022 32.0000 1.9396 1.9413 411.3259 411.7705 0.0677 -1.0000 -1.0000 5231357 1592866345.80 151.6033 60.0022 32.0000 1.9380 1.9397 411.6452 412.0891 0.0677 -1.0000 -1.0000 5231417 1592866345.90 151.6033 60.0022 32.0000 1.9354 1.9371 411.8524 412.2963 0.0676 -1.0000 -1.0000 5231487 1592866346.00 151.6033 60.0022 32.0000 1.9361 1.9378 411.8205 412.2652 0.0677 -1.0000 -1.0000 5231557 1592866346.10 151.6033 60.0022 32.0000 1.9352 1.9370 411.7410 412.1847 0.0676 -1.0000 -1.0000 5231626 1592866346.20 151.5482 60.0022 32.0000 1.9372 1.9389 411.5088 411.9520 0.0676 -1.0000 -1.0000 5231687 1592866346.30 151.5189 60.0022 32.0000 1.9380 1.9397 411.3624 411.8070 0.0678 -1.0000 -1.0000 5231756 1592866346.40 151.5189 60.0022 32.0000 1.9385 1.9402 411.2792 411.7238 0.0678 -1.0000 -1.0000 5231817 1592866346.50 151.5189 60.0022 32.0000 1.9405 1.9422 411.4740 411.9175 0.0676 -1.0000 -1.0000 5231887 1592866346.60 151.5189 60.0022 32.0000 1.9365 1.9382 411.6348 412.0792 0.0678 -1.0000 -1.0000 5231956 1592866346.70 151.3242 60.0022 32.0000 1.9369 1.9387 411.7240 412.1684 0.0676 -1.0000 -1.0000 5232016 1592866346.80 151.3242 60.0022 32.0000 1.9356 1.9373 411.8413 412.2843 0.0676 -1.0000 -1.0000 5232096 1592866346.90 151.3242 60.0022 32.0000 1.9368 1.9386 411.5554 412.0006 0.0680 -1.0000 -1.0000 5232156 1592866347.00 151.3242 60.0022 32.0000 1.9385 1.9402 411.4474 411.8914 0.0677 -1.0000 -1.0000 5232216 1592866347.10 151.3242 60.0022 32.0000 1.9390 1.9407 411.3670 411.8112 0.0678 -1.0000 -1.0000 5232286 1592866347.20 151.3242 60.0022 32.0000 1.9368 1.9385 411.4775 411.9232 0.0680 -1.0000 -1.0000 5232346 1592866347.30 151.3935 60.0022 32.0000 1.9379 1.9397 411.7566 412.2023 0.0678 -1.0000 -1.0000 5232586 1592866347.40 151.3974 60.0022 32.0000 1.9367 1.9385 411.8147 412.2592 0.0677 -1.0000 -1.0000 5232656 1592866347.50 151.3974 60.0022 32.0000 1.9375 1.9392 411.7430 412.1870 0.0677 -1.0000 -1.0000 5232716 1592866347.60 151.3974 60.0022 32.0000 1.9387 1.9404 411.6645 412.1100 0.0679 -1.0000 -1.0000 5232796 1592866347.70 151.3974 60.0022 32.0000 1.9379 1.9397 411.5128 411.9579 0.0679 -1.0000 -1.0000 5232876 1592866347.80 151.3974 60.0022 32.0000 1.9355 1.9372 411.5755 412.0203 0.0677 -1.0000 -1.0000 5233106 1592866347.90 151.4495 60.0022 32.0000 1.9371 1.9388 411.6863 412.1297 0.0676 -1.0000 -1.0000 5233166 1592866348.00 151.5847 60.0022 32.0000 1.9377 1.9394 411.7785 412.2222 0.0676 -1.0000 -1.0000 5233236 1592866348.10 151.5847 60.0022 32.0000 1.9383 1.9400 411.5832 412.0279 0.0678 -1.0000 -1.0000 5233306 1592866348.20 151.5847 60.0022 32.0000 1.9380 1.9397 411.7263 412.1708 0.0677 -1.0000 -1.0000 5233366 1592866348.30 151.5847 60.0022 32.0000 1.9390 1.9407 411.5140 411.9588 0.0678 -1.0000 -1.0000 5233605 1592866348.40 151.5847 60.0022 32.0000 1.9376 1.9393 411.3842 411.8276 0.0676 -1.0000 -1.0000 5233665 1592866348.50 151.4326 60.0022 32.0000 1.9389 1.9406 411.5998 412.0441 0.0678 -1.0000 -1.0000 5233725 1592866348.60 151.4326 60.0022 32.0000 1.9370 1.9387 411.6326 412.0776 0.0678 -1.0000 -1.0000 5233805 1592866348.70 151.4326 60.0022 32.0000 1.9361 1.9378 411.7071 412.1519 0.0678 -1.0000 -1.0000 5233875 1592866348.80 151.4326 60.0022 32.0000 1.9362 1.9379 411.7531 412.1973 0.0677 -1.0000 -1.0000 5234525 1592866348.90 151.4326 60.0022 32.0000 1.9370 1.9388 411.6626 412.1071 0.0678 -1.0000 -1.0000 5234585 1592866349.00 151.4552 60.0022 32.0000 1.9381 1.9398 411.4679 411.9113 0.0676 -1.0000 -1.0000 5234655 1592866349.10 151.5908 60.0022 32.0000 1.9384 1.9401 411.6117 412.0566 0.0678 -1.0000 -1.0000 5234725 1592866349.20 151.5908 60.0022 32.0000 1.9375 1.9392 411.5648 412.0084 0.0676 -1.0000 -1.0000 5234785 1592866349.30 151.5908 60.0022 32.0000 1.9367 1.9385 411.8812 412.3264 0.0678 -1.0000 -1.0000 5234845 1592866349.40 151.5908 60.0022 32.0000 1.9366 1.9383 411.7421 412.1862 0.0676 -1.0000 -1.0000 5234925 1592866349.50 151.5908 60.0022 32.0000 1.9378 1.9395 411.7227 412.1665 0.0677 -1.0000 -1.0000 5234985 1592866349.60 151.5450 60.0035 32.0000 1.9393 1.9411 411.5095 411.9524 0.0675 -1.0000 -1.0000 5235045 1592866349.70 151.5450 60.0035 32.0000 1.9395 1.9412 411.4184 411.8626 0.0678 -1.0000 -1.0000 5235125 1592866349.80 151.5450 60.0035 32.0000 1.9382 1.9399 411.6488 412.0940 0.0679 -1.0000 -1.0000 5235595 1592866349.90 151.5450 60.0035 32.0000 1.9384 1.9402 411.8880 412.3327 0.0677 -1.0000 -1.0000 5235664 1592866350.00 151.5450 60.0035 32.0000 1.9381 1.9398 412.0358 412.4802 0.0677 -1.0000 -1.0000 5235734 1592866350.10 151.5450 60.0035 32.0000 1.9362 1.9379 411.8477 412.2924 0.0678 -1.0000 -1.0000 5235794 1592866350.20 151.3705 60.0035 32.0000 1.9390 1.9407 411.5193 411.9638 0.0677 -1.0000 -1.0000 5235864 1592866350.30 151.3705 60.0035 32.0000 1.9385 1.9402 411.3686 411.8123 0.0677 -1.0000 -1.0000 5235934 1592866350.40 151.3705 60.0035 32.0000 1.9381 1.9398 411.4869 411.9298 0.0676 -1.0000 -1.0000 5235994 1592866350.50 151.3705 60.0035 32.0000 1.9378 1.9395 411.5413 411.9861 0.0678 -1.0000 -1.0000 5236054 1592866350.60 151.3705 60.0035 32.0000 1.9360 1.9377 411.7740 412.2190 0.0678 -1.0000 -1.0000 5236134 1592866350.70 151.3838 60.0035 32.0000 1.9371 1.9388 411.8188 412.2626 0.0677 -1.0000 -1.0000 5236194 1592866350.80 151.4198 60.0035 32.0000 1.9371 1.9388 411.9010 412.3465 0.0678 -1.0000 -1.0000 5236264 1592866350.90 151.4198 60.0035 32.0000 1.9379 1.9396 411.4138 411.8580 0.0677 -1.0000 -1.0000 5236334 1592866351.00 151.4198 60.0035 32.0000 1.9395 1.9412 411.4693 411.9117 0.0674 -1.0000 -1.0000 5236394 1592866351.10 151.4198 60.0035 32.0000 1.9382 1.9400 411.5507 411.9944 0.0677 -1.0000 -1.0000 5236464 1592866351.20 151.4198 60.0035 32.0000 1.9388 1.9405 411.4560 411.8996 0.0676 -1.0000 -1.0000 5236524 1592866351.30 151.4525 60.0035 32.0000 1.9386 1.9404 411.9915 412.4357 0.0677 -1.0000 -1.0000 5236594 1592866351.40 151.4525 60.0035 32.0000 1.9381 1.9398 411.8358 412.2810 0.0678 -1.0000 -1.0000 5236824 1592866351.50 151.4525 60.0035 32.0000 1.9374 1.9392 411.6595 412.1031 0.0676 -1.0000 -1.0000 5236884 1592866351.60 151.4525 60.0035 32.0000 1.9373 1.9390 411.4103 411.8545 0.0678 -1.0000 -1.0000 5236954 1592866351.70 151.4525 60.0035 32.0000 1.9396 1.9413 411.4342 411.8780 0.0677 -1.0000 -1.0000 5237024 1592866351.80 151.4525 60.0035 32.0000 1.9381 1.9398 411.5745 412.0188 0.0677 -1.0000 -1.0000 5237084 1592866351.90 151.4525 60.0035 32.0000 1.9382 1.9399 411.7250 412.1695 0.0677 -1.0000 -1.0000 5238123 1592866352.00 151.4525 60.0035 32.0000 1.9368 1.9385 411.8673 412.3123 0.0678 -1.0000 -1.0000 5238193 1592866352.10 151.4525 60.0035 32.0000 1.9361 1.9378 411.8352 412.2795 0.0676 -1.0000 -1.0000 5238253 1592866352.20 151.4525 60.0035 32.0000 1.9362 1.9379 411.7222 412.1667 0.0677 -1.0000 -1.0000 5238313 1592866352.30 151.4525 60.0035 32.0000 1.9381 1.9398 411.6330 412.0765 0.0677 -1.0000 -1.0000 5238393 1592866352.40 151.4154 60.0035 32.0000 1.9382 1.9399 411.4089 411.8526 0.0676 -1.0000 -1.0000 5238453 1592866352.50 151.4154 60.0035 32.0000 1.9389 1.9406 411.3694 411.8133 0.0676 -1.0000 -1.0000 5238513 1592866352.60 151.4154 60.0035 32.0000 1.9379 1.9396 411.5935 412.0365 0.0675 -1.0000 -1.0000 5238593 1592866352.70 151.4154 60.0035 32.0000 1.9357 1.9374 411.8652 412.3106 0.0679 -1.0000 -1.0000 5238653 1592866352.80 151.4154 60.0035 32.0000 1.9364 1.9382 411.7853 412.2288 0.0677 -1.0000 -1.0000 5238723 1592866352.90 151.4154 60.0035 32.0000 1.9382 1.9399 411.6286 412.0728 0.0677 -1.0000 -1.0000 5238783 1592866353.00 151.4382 60.0035 32.0000 1.9399 1.9417 411.5768 412.0217 0.0678 -1.0000 -1.0000 5238853 1592866353.10 151.5261 60.0035 32.0000 1.9387 1.9405 411.5002 411.9445 0.0678 -1.0000 -1.0000 5238923 1592866353.20 151.5261 60.0035 32.0000 1.9382 1.9400 411.7457 412.1908 0.0678 -1.0000 -1.0000 5238983 1592866353.30 151.5261 60.0035 32.0000 1.9389 1.9406 411.7642 412.2093 0.0678 -1.0000 -1.0000 5239043 1592866353.40 151.5261 60.0035 32.0000 1.9384 1.9402 411.7842 412.2290 0.0678 -1.0000 -1.0000 5239123 1592866353.50 151.5261 60.0035 32.0000 1.9383 1.9400 411.5523 411.9973 0.0678 -1.0000 -1.0000 5239182 1592866353.60 151.3850 60.0035 32.0000 1.9401 1.9418 411.2650 411.7089 0.0677 -1.0000 -1.0000 5239242 1592866353.70 151.3850 60.0035 32.0000 1.9381 1.9398 411.4113 411.8556 0.0678 -1.0000 -1.0000 5239343 1592866353.80 151.3850 60.0035 32.0000 1.9385 1.9402 411.5035 411.9477 0.0677 -1.0000 -1.0000 5239403 1592866353.90 151.3850 60.0035 32.0000 1.9375 1.9392 411.6517 412.0956 0.0675 -1.0000 -1.0000 5239463 1592866354.00 151.3850 60.0035 32.0000 1.9379 1.9396 411.7607 412.2038 0.0676 -1.0000 -1.0000 5239543 1592866354.10 151.3850 60.0035 32.0000 1.9398 1.9415 411.7634 412.2081 0.0677 -1.0000 -1.0000 5239602 1592866354.20 151.3850 60.0035 32.0000 1.9401 1.9419 411.6190 412.0636 0.0679 -1.0000 -1.0000 5239662 1592866354.30 151.3850 60.0035 32.0000 1.9386 1.9403 411.6044 412.0488 0.0678 -1.0000 -1.0000 5239742 1592866354.40 151.3850 60.0035 32.0000 1.9381 1.9398 411.2328 411.6779 0.0677 -1.0000 -1.0000 5239803 1592866354.50 151.3850 60.0035 32.0000 1.9386 1.9403 411.4988 411.9424 0.0677 -1.0000 -1.0000 5239872 1592866354.60 151.3850 60.0035 32.0000 1.9363 1.9380 411.8977 412.3407 0.0675 -1.0000 -1.0000 5239942 1592866354.70 151.5490 60.0032 32.0000 1.9369 1.9386 411.8889 412.3343 0.0678 -1.0000 -1.0000 5240002 1592866354.80 151.5490 60.0032 32.0000 1.9376 1.9393 411.6996 412.1443 0.0678 -1.0000 -1.0000 5240082 1592866354.90 151.5490 60.0032 32.0000 1.9394 1.9411 411.2667 411.7118 0.0678 -1.0000 -1.0000 5240142 1592866355.00 151.5490 60.0032 32.0000 1.9385 1.9402 411.3070 411.7506 0.0677 -1.0000 -1.0000 5240522 1592866355.10 151.5490 60.0032 32.0000 1.9367 1.9384 411.3971 411.8415 0.0678 -1.0000 -1.0000 5240592 1592866355.20 151.5490 60.0032 32.0000 1.9355 1.9372 411.6339 412.0785 0.0678 -1.0000 -1.0000 5240652 1592866355.30 151.5490 60.0032 32.0000 1.9361 1.9378 411.8768 412.3227 0.0680 -1.0000 -1.0000 5240722 1592866355.40 151.6378 60.0032 32.0000 1.9360 1.9378 411.7720 412.2166 0.0678 -1.0000 -1.0000 5240792 1592866355.50 151.6378 60.0032 32.0000 1.9387 1.9404 411.6414 412.0861 0.0678 -1.0000 -1.0000 5241332 1592866355.60 151.6378 60.0032 32.0000 1.9385 1.9403 411.6666 412.1111 0.0677 -1.0000 -1.0000 5241402 1592866355.70 151.6378 60.0032 32.0000 1.9366 1.9383 411.7731 412.2169 0.0676 -1.0000 -1.0000 5241472 1592866355.80 151.6378 60.0032 32.0000 1.9361 1.9378 411.7811 412.2255 0.0677 -1.0000 -1.0000 5241532 1592866355.90 151.4543 60.0032 32.0000 1.9373 1.9390 411.8807 412.3249 0.0677 -1.0000 -1.0000 5241602 1592866356.00 151.4543 60.0032 32.0000 1.9382 1.9400 411.6722 412.1178 0.0679 -1.0000 -1.0000 5241672 1592866356.10 151.4543 60.0032 32.0000 1.9381 1.9398 411.5375 411.9820 0.0677 -1.0000 -1.0000 5241732 1592866356.20 151.4543 60.0032 32.0000 1.9377 1.9394 411.4995 411.9430 0.0676 -1.0000 -1.0000 5241802 1592866356.30 151.4543 60.0032 32.0000 1.9398 1.9415 411.5292 411.9735 0.0677 -1.0000 -1.0000 5241872 1592866356.40 151.4543 60.0032 32.0000 1.9354 1.9371 411.6346 412.0788 0.0677 -1.0000 -1.0000 5241932 1592866356.50 151.6720 60.0032 32.0000 1.9374 1.9391 411.6768 412.1210 0.0677 -1.0000 -1.0000 5242002 1592866356.60 151.6720 60.0032 32.0000 1.9383 1.9400 411.9018 412.3464 0.0677 -1.0000 -1.0000 5242071 1592866356.70 151.6720 60.0032 32.0000 1.9403 1.9420 411.7046 412.1495 0.0678 -1.0000 -1.0000 5242131 1592866356.80 151.6720 60.0032 32.0000 1.9410 1.9427 411.5310 411.9743 0.0677 -1.0000 -1.0000 5242211 1592866356.90 151.6720 60.0032 32.0000 1.9412 1.9429 411.5071 411.9523 0.0679 -1.0000 -1.0000 5242271 1592866357.00 151.6720 60.0032 32.0000 1.9382 1.9399 411.4988 411.9412 0.0675 -1.0000 -1.0000 5242341 1592866357.10 151.5587 60.0032 32.0000 1.9372 1.9389 411.7259 412.1697 0.0676 -1.0000 -1.0000 5242411 1592866357.20 151.5587 60.0032 32.0000 1.9377 1.9394 411.8642 412.3082 0.0676 -1.0000 -1.0000 5242481 1592866357.30 151.5587 60.0032 32.0000 1.9376 1.9394 411.8259 412.2702 0.0677 -1.0000 -1.0000 5242541 1592866357.40 151.5587 60.0032 32.0000 1.9381 1.9399 411.7078 412.1518 0.0676 -1.0000 -1.0000 5242611 1592866357.50 151.5587 60.0032 32.0000 1.9371 1.9389 411.4845 411.9280 0.0676 -1.0000 -1.0000 5243161 1592866357.60 151.5587 60.0032 32.0000 1.9376 1.9393 411.3693 411.8138 0.0678 -1.0000 -1.0000 5243231 1592866357.70 151.5587 60.0032 32.0000 1.9384 1.9401 411.2901 411.7338 0.0676 -1.0000 -1.0000 5243301 1592866357.80 151.5587 60.0032 32.0000 1.9375 1.9392 411.7162 412.1599 0.0677 -1.0000 -1.0000 5243381 1592866357.90 151.5587 60.0032 32.0000 1.9379 1.9396 411.9024 412.3473 0.0677 -1.0000 -1.0000 5243441 1592866358.00 151.5587 60.0032 32.0000 1.9374 1.9391 411.8084 412.2522 0.0676 -1.0000 -1.0000 5243511 1592866358.10 151.5587 60.0032 32.0000 1.9378 1.9395 411.8388 412.2830 0.0676 -1.0000 -1.0000 5243581 1592866358.20 151.5554 60.0032 32.0000 1.9383 1.9400 411.4388 411.8823 0.0676 -1.0000 -1.0000 5243641 1592866358.30 151.5286 60.0032 32.0000 1.9392 1.9409 411.3856 411.8302 0.0679 -1.0000 -1.0000 5243711 1592866358.40 151.5286 60.0032 32.0000 1.9401 1.9418 411.4497 411.8955 0.0679 -1.0000 -1.0000 5243781 1592866358.50 151.5286 60.0032 32.0000 1.9385 1.9402 411.7337 412.1785 0.0678 -1.0000 -1.0000 5243840 1592866358.60 151.5286 60.0032 32.0000 1.9364 1.9381 411.8278 412.2726 0.0677 -1.0000 -1.0000 5243911 1592866358.70 151.5286 60.0032 32.0000 1.9388 1.9405 411.8667 412.3111 0.0677 -1.0000 -1.0000 5243970 1592866358.80 151.5260 60.0032 32.0000 1.9375 1.9393 411.8767 412.3207 0.0676 -1.0000 -1.0000 5244050 1592866358.90 151.4821 60.0032 32.0000 1.9373 1.9390 411.3669 411.8105 0.0676 -1.0000 -1.0000 5244110 1592866359.00 151.4821 60.0032 32.0000 1.9374 1.9391 411.5503 411.9939 0.0676 -1.0000 -1.0000 5244180 1592866359.10 151.4821 60.0032 32.0000 1.9381 1.9398 411.6776 412.1227 0.0678 -1.0000 -1.0000 5244360 1592866359.20 151.4821 60.0032 32.0000 1.9371 1.9388 411.8565 412.3008 0.0677 -1.0000 -1.0000 5244430 1592866359.30 151.4821 60.0032 32.0000 1.9373 1.9390 411.8940 412.3378 0.0676 -1.0000 -1.0000 5244490 1592866359.40 151.4821 60.0032 32.0000 1.9354 1.9372 411.7440 412.1884 0.0676 -1.0000 -1.0000 5244560 1592866359.50 151.4821 60.0032 32.0000 1.9365 1.9382 411.8891 412.3331 0.0677 -1.0000 -1.0000 5244630 1592866359.60 151.4821 60.0032 32.0000 1.9386 1.9403 411.4909 411.9356 0.0678 -1.0000 -1.0000 5245100 1592866359.70 151.4821 60.0032 32.0000 1.9385 1.9403 411.4546 411.8993 0.0678 -1.0000 -1.0000 5245170 1592866359.80 151.4821 60.0032 32.0000 1.9390 1.9407 411.4528 411.8971 0.0677 -1.0000 -1.0000 5245240 1592866359.90 151.4821 60.0032 32.0000 1.9380 1.9397 411.5471 411.9902 0.0675 -1.0000 -1.0000 5245300 1592866360.00 151.3231 60.0018 32.0000 1.9364 1.9381 411.8379 412.2819 0.0677 -1.0000 -1.0000 5245380 1592866360.10 151.3231 60.0018 32.0000 1.9366 1.9383 411.8613 412.3038 0.0675 -1.0000 -1.0000 5245600 1592866360.20 151.3231 60.0018 32.0000 1.9365 1.9382 411.9632 412.4074 0.0676 -1.0000 -1.0000 5245660 1592866360.30 151.3322 60.0018 32.0000 1.9373 1.9390 411.8264 412.2709 0.0677 -1.0000 -1.0000 5245739 1592866360.40 151.3322 60.0018 32.0000 1.9369 1.9386 411.6535 412.0982 0.0677 -1.0000 -1.0000 5245799 1592866360.50 151.3322 60.0018 32.0000 1.9368 1.9386 411.5772 412.0201 0.0675 -1.0000 -1.0000 5245869 1592866360.60 151.3322 60.0018 32.0000 1.9400 1.9417 411.5228 411.9676 0.0678 -1.0000 -1.0000 5246099 1592866360.70 151.3322 60.0018 32.0000 1.9373 1.9390 411.3069 411.7513 0.0677 -1.0000 -1.0000 5246159 1592866360.80 151.3322 60.0018 32.0000 1.9392 1.9409 411.5723 412.0170 0.0678 -1.0000 -1.0000 5246239 1592866360.90 151.3322 60.0018 32.0000 1.9399 1.9416 411.6691 412.1134 0.0677 -1.0000 -1.0000 5246299 1592866361.00 151.3322 60.0018 32.0000 1.9380 1.9397 411.7676 412.2126 0.0679 -1.0000 -1.0000 5246359 1592866361.10 151.3404 60.0018 32.0000 1.9393 1.9410 411.7030 412.1478 0.0677 -1.0000 -1.0000 5246439 1592866361.20 151.4754 60.0018 32.0000 1.9395 1.9412 411.5952 412.0400 0.0678 -1.0000 -1.0000 5246499 1592866361.30 151.3151 60.0018 32.0000 1.9388 1.9406 411.5188 411.9634 0.0677 -1.0000 -1.0000 5246559 1592866361.40 151.3151 60.0018 32.0000 1.9364 1.9381 411.6399 412.0845 0.0677 -1.0000 -1.0000 5246629 1592866361.50 151.3151 60.0018 32.0000 1.9368 1.9385 411.8220 412.2657 0.0676 -1.0000 -1.0000 5246699 1592866361.60 151.3151 60.0018 32.0000 1.9356 1.9373 411.9647 412.4090 0.0677 -1.0000 -1.0000 5247069 1592866361.70 151.4355 60.0018 32.0000 1.9369 1.9386 411.8984 412.3419 0.0676 -1.0000 -1.0000 5247149 1592866361.80 151.4355 60.0018 32.0000 1.9385 1.9402 411.5212 411.9648 0.0677 -1.0000 -1.0000 5247209 1592866361.90 151.4355 60.0018 32.0000 1.9385 1.9402 411.4272 411.8702 0.0675 -1.0000 -1.0000 5247269 1592866362.00 151.4355 60.0018 32.0000 1.9386 1.9403 411.4126 411.8561 0.0676 -1.0000 -1.0000 5247339 1592866362.10 151.4355 60.0018 32.0000 1.9376 1.9393 411.7095 412.1530 0.0676 -1.0000 -1.0000 5247409 1592866362.20 151.4355 60.0018 32.0000 1.9369 1.9387 411.7988 412.2420 0.0675 -1.0000 -1.0000 5247469 1592866362.30 151.4355 60.0018 32.0000 1.9373 1.9390 411.9535 412.3978 0.0677 -1.0000 -1.0000 5247539 1592866362.40 151.4355 60.0018 32.0000 1.9372 1.9389 411.7189 412.1636 0.0678 -1.0000 -1.0000 5247599 1592866362.50 151.7085 60.0018 32.0000 1.9399 1.9416 411.4773 411.9218 0.0677 -1.0000 -1.0000 5247668 1592866362.60 151.7451 60.0018 32.0000 1.9393 1.9410 411.4803 411.9238 0.0676 -1.0000 -1.0000 5247738 1592866362.70 151.7451 60.0018 32.0000 1.9406 1.9423 411.3471 411.7913 0.0678 -1.0000 -1.0000 5247799 1592866362.80 151.7451 60.0018 32.0000 1.9383 1.9400 411.7181 412.1625 0.0677 -1.0000 -1.0000 5247878 1592866362.90 151.7451 60.0018 32.0000 1.9375 1.9392 411.8032 412.2476 0.0678 -1.0000 -1.0000 5247938 1592866363.00 151.7451 60.0018 32.0000 1.9385 1.9402 411.8973 412.3422 0.0678 -1.0000 -1.0000 5247998 1592866363.10 151.7451 60.0018 32.0000 1.9387 1.9404 411.7861 412.2305 0.0677 -1.0000 -1.0000 5248068 1592866363.20 151.5537 60.0018 32.0000 1.9364 1.9382 411.5696 412.0132 0.0676 -1.0000 -1.0000 5248358 1592866363.30 151.5501 60.0018 32.0000 1.9387 1.9404 411.5502 411.9943 0.0677 -1.0000 -1.0000 5248418 1592866363.40 151.5501 60.0018 32.0000 1.9376 1.9394 411.5873 412.0314 0.0677 -1.0000 -1.0000 5248488 1592866363.50 151.5606 60.0018 32.0000 1.9361 1.9378 411.8793 412.3252 0.0680 -1.0000 -1.0000 5248558 1592866363.60 151.6038 60.0018 32.0000 1.9366 1.9383 411.8189 412.2632 0.0678 -1.0000 -1.0000 5248618 1592866363.70 151.6038 60.0018 32.0000 1.9352 1.9369 411.8131 412.2591 0.0679 -1.0000 -1.0000 5248858 1592866363.80 151.6038 60.0018 32.0000 1.9374 1.9392 411.7591 412.2041 0.0678 -1.0000 -1.0000 5248918 1592866363.90 151.6038 60.0018 32.0000 1.9375 1.9393 411.6150 412.0595 0.0677 -1.0000 -1.0000 5248978 1592866364.00 151.6038 60.0018 32.0000 1.9378 1.9395 411.3987 411.8422 0.0676 -1.0000 -1.0000 5249048 1592866364.10 151.6038 60.0018 32.0000 1.9371 1.9388 411.4269 411.8715 0.0677 -1.0000 -1.0000 5249118 1592866364.20 151.6038 60.0018 32.0000 1.9371 1.9388 411.5316 411.9759 0.0678 -1.0000 -1.0000 5249348 1592866364.30 151.6038 60.0018 32.0000 1.9369 1.9387 411.8080 412.2523 0.0676 -1.0000 -1.0000 5249418 1592866364.40 151.5203 60.0018 32.0000 1.9383 1.9400 411.7159 412.1596 0.0676 -1.0000 -1.0000 5249488 1592866364.50 151.4702 60.0018 32.0000 1.9383 1.9400 411.7344 412.1788 0.0677 -1.0000 -1.0000 5249547 1592866364.60 151.4658 60.0018 32.0000 1.9386 1.9403 411.4794 411.9238 0.0677 -1.0000 -1.0000 5249617 1592866364.70 151.4658 60.0018 32.0000 1.9386 1.9404 411.5065 411.9503 0.0677 -1.0000 -1.0000 5250097 1592866364.80 151.4658 60.0018 32.0000 1.9375 1.9393 411.5642 412.0086 0.0677 -1.0000 -1.0000 5250167 1592866364.90 151.4658 60.0018 32.0000 1.9372 1.9389 411.7076 412.1520 0.0677 -1.0000 -1.0000 5250227 1592866365.00 151.3804 60.0017 32.0000 1.9370 1.9388 411.9048 412.3488 0.0677 -1.0000 -1.0000 5250297 1592866365.10 151.3804 60.0017 32.0000 1.9363 1.9380 411.9081 412.3538 0.0679 -1.0000 -1.0000 5250417 1592866365.20 151.3804 60.0017 32.0000 1.9363 1.9380 411.8599 412.3048 0.0677 -1.0000 -1.0000 5250657 1592866365.30 151.3804 60.0017 32.0000 1.9377 1.9394 411.7302 412.1749 0.0678 -1.0000 -1.0000 5250717 1592866365.40 151.3804 60.0017 32.0000 1.9390 1.9407 411.5113 411.9565 0.0678 -1.0000 -1.0000 5250787 1592866365.50 151.3396 60.0017 32.0000 1.9394 1.9412 411.5827 412.0264 0.0676 -1.0000 -1.0000 5250847 1592866365.60 151.3357 60.0017 32.0000 1.9363 1.9380 411.7064 412.1513 0.0679 -1.0000 -1.0000 5250917 1592866365.70 151.3357 60.0017 32.0000 1.9371 1.9388 411.8383 412.2846 0.0680 -1.0000 -1.0000 5250987 1592866365.80 151.3357 60.0017 32.0000 1.9374 1.9391 411.7790 412.2241 0.0677 -1.0000 -1.0000 5251626 1592866365.90 151.3357 60.0017 32.0000 1.9386 1.9404 411.9403 412.3846 0.0677 -1.0000 -1.0000 5251686 1592866366.00 151.3357 60.0017 32.0000 1.9390 1.9407 411.5335 411.9776 0.0677 -1.0000 -1.0000 5251756 1592866366.10 151.3357 60.0017 32.0000 1.9393 1.9410 411.4708 411.9153 0.0678 -1.0000 -1.0000 5251826 1592866366.20 151.3649 60.0017 32.0000 1.9382 1.9399 411.4130 411.8574 0.0678 -1.0000 -1.0000 5251886 1592866366.30 151.3649 60.0017 32.0000 1.9384 1.9401 411.6763 412.1203 0.0676 -1.0000 -1.0000 5251956 1592866366.40 151.3649 60.0017 32.0000 1.9383 1.9400 411.6770 412.1205 0.0676 -1.0000 -1.0000 5252026 1592866366.50 151.3649 60.0017 32.0000 1.9388 1.9405 411.8623 412.3065 0.0677 -1.0000 -1.0000 5252086 1592866366.60 151.8090 60.0017 32.0000 1.9385 1.9402 411.6355 412.0803 0.0678 -1.0000 -1.0000 5252156 1592866366.70 151.8090 60.0017 32.0000 1.9385 1.9403 411.5601 412.0039 0.0676 -1.0000 -1.0000 5252216 1592866366.80 151.8090 60.0017 32.0000 1.9376 1.9393 411.4749 411.9184 0.0677 -1.0000 -1.0000 5252296 1592866366.90 151.8090 60.0017 32.0000 1.9388 1.9405 411.8695 412.3145 0.0678 -1.0000 -1.0000 5252356 1592866367.00 151.8090 60.0017 32.0000 1.9374 1.9391 411.8971 412.3408 0.0676 -1.0000 -1.0000 5252416 1592866367.10 151.8090 60.0017 32.0000 1.9356 1.9373 411.9252 412.3691 0.0675 -1.0000 -1.0000 5252486 1592866367.20 151.4077 60.0017 32.0000 1.9375 1.9392 411.7207 412.1646 0.0677 -1.0000 -1.0000 5252556 1592866367.30 151.4077 60.0017 32.0000 1.9371 1.9388 411.3423 411.7854 0.0677 -1.0000 -1.0000 5252616 1592866367.40 151.4077 60.0017 32.0000 1.9380 1.9397 411.4046 411.8489 0.0677 -1.0000 -1.0000 5252686 1592866367.50 151.4077 60.0017 32.0000 1.9391 1.9408 411.5573 412.0004 0.0675 -1.0000 -1.0000 5252746 1592866367.60 151.4077 60.0017 32.0000 1.9370 1.9388 412.0703 412.5142 0.0677 -1.0000 -1.0000 5252816 1592866367.70 151.4077 60.0017 32.0000 1.9373 1.9390 412.0350 412.4797 0.0677 -1.0000 -1.0000 5252886 1592866367.80 151.4077 60.0017 32.0000 1.9373 1.9390 411.9132 412.3577 0.0677 -1.0000 -1.0000 5252946 1592866367.90 151.4077 60.0017 32.0000 1.9377 1.9394 411.4007 411.8447 0.0677 -1.0000 -1.0000 5253016 1592866368.00 151.4077 60.0017 32.0000 1.9372 1.9389 411.3954 411.8397 0.0678 -1.0000 -1.0000 5253086 1592866368.10 151.4077 60.0017 32.0000 1.9372 1.9390 411.5296 411.9730 0.0676 -1.0000 -1.0000 5253146 1592866368.20 151.4077 60.0017 32.0000 1.9366 1.9383 411.6866 412.1300 0.0675 -1.0000 -1.0000 5253206 1592866368.30 151.4077 60.0017 32.0000 1.9373 1.9390 411.8133 412.2579 0.0678 -1.0000 -1.0000 5254265 1592866368.40 151.3008 60.0017 32.0000 1.9376 1.9394 411.9592 412.4048 0.0678 -1.0000 -1.0000 5254335 1592866368.50 151.3008 60.0017 32.0000 1.9370 1.9387 412.0133 412.4587 0.0678 -1.0000 -1.0000 5254395 1592866368.60 151.3008 60.0017 32.0000 1.9358 1.9375 411.7933 412.2366 0.0676 -1.0000 -1.0000 5254475 1592866368.70 151.3008 60.0017 32.0000 1.9383 1.9400 411.4779 411.9218 0.0678 -1.0000 -1.0000 5254535 1592866368.80 151.3008 60.0017 32.0000 1.9387 1.9404 411.5842 412.0268 0.0674 -1.0000 -1.0000 5254605 1592866368.90 151.4903 60.0017 32.0000 1.9381 1.9398 411.8368 412.2795 0.0675 -1.0000 -1.0000 5254665 1592866369.00 151.4903 60.0017 32.0000 1.9370 1.9387 411.9531 412.3978 0.0678 -1.0000 -1.0000 5254735 1592866369.10 151.4903 60.0017 32.0000 1.9372 1.9389 411.9688 412.4131 0.0677 -1.0000 -1.0000 5254805 1592866369.20 151.4903 60.0017 32.0000 1.9378 1.9396 411.9349 412.3804 0.0678 -1.0000 -1.0000 5254865 1592866369.30 151.4903 60.0017 32.0000 1.9387 1.9404 412.0608 412.5062 0.0678 -1.0000 -1.0000 5254925 1592866369.40 151.5569 60.0017 32.0000 1.9404 1.9421 411.4349 411.8793 0.0678 -1.0000 -1.0000 5255005 1592866369.50 151.5793 60.0017 32.0000 1.9391 1.9408 411.5667 412.0101 0.0675 -1.0000 -1.0000 5255065 1592866369.60 151.5793 60.0017 32.0000 1.9390 1.9407 411.7785 412.2232 0.0678 -1.0000 -1.0000 5255125 1592866369.70 151.5793 60.0017 32.0000 1.9377 1.9394 411.8248 412.2696 0.0677 -1.0000 -1.0000 5255195 1592866369.80 151.5793 60.0017 32.0000 1.9385 1.9402 411.6027 412.0470 0.0677 -1.0000 -1.0000 5255264 1592866369.90 151.5793 60.0017 32.0000 1.9378 1.9395 411.4365 411.8801 0.0676 -1.0000 -1.0000 5255325 1592866370.00 151.7385 60.0009 32.0000 1.9380 1.9397 411.4375 411.8810 0.0677 -1.0000 -1.0000 5255395 1592866370.10 151.7385 60.0009 32.0000 1.9365 1.9382 411.7848 412.2295 0.0678 -1.0000 -1.0000 5255454 1592866370.20 151.7385 60.0009 32.0000 1.9369 1.9386 411.7582 412.2019 0.0676 -1.0000 -1.0000 5255525 1592866370.30 151.7385 60.0009 32.0000 1.9375 1.9392 411.9451 412.3891 0.0676 -1.0000 -1.0000 5255594 1592866370.40 151.7385 60.0009 32.0000 1.9378 1.9395 411.9460 412.3901 0.0677 -1.0000 -1.0000 5255654 1592866370.50 151.7385 60.0009 32.0000 1.9374 1.9391 411.6681 412.1124 0.0677 -1.0000 -1.0000 5255724 1592866370.60 151.7385 60.0009 32.0000 1.9381 1.9398 411.5475 411.9917 0.0677 -1.0000 -1.0000 5255794 1592866370.70 151.7385 60.0009 32.0000 1.9372 1.9389 411.5407 411.9852 0.0677 -1.0000 -1.0000 5255854 1592866370.80 151.7385 60.0009 32.0000 1.9387 1.9404 411.6483 412.0925 0.0677 -1.0000 -1.0000 5255924 1592866370.90 151.6057 60.0009 32.0000 1.9358 1.9375 411.8359 412.2792 0.0675 -1.0000 -1.0000 5256154 1592866371.00 151.6046 60.0009 32.0000 1.9373 1.9390 411.8929 412.3377 0.0677 -1.0000 -1.0000 5256224 1592866371.10 151.6046 60.0009 32.0000 1.9372 1.9389 411.9883 412.4331 0.0678 -1.0000 -1.0000 5256294 1592866371.20 151.5344 60.0009 32.0000 1.9372 1.9389 411.8772 412.3223 0.0677 -1.0000 -1.0000 5256354 1592866371.30 151.5344 60.0009 32.0000 1.9381 1.9398 411.8184 412.2620 0.0677 -1.0000 -1.0000 5256414 1592866371.40 151.5344 60.0009 32.0000 1.9378 1.9395 411.5579 412.0016 0.0677 -1.0000 -1.0000 5256664 1592866371.50 151.5344 60.0009 32.0000 1.9386 1.9403 411.6176 412.0622 0.0676 -1.0000 -1.0000 5256734 1592866371.60 151.5344 60.0009 32.0000 1.9380 1.9397 411.6622 412.1049 0.0675 -1.0000 -1.0000 5256794 1592866371.70 151.5302 60.0009 32.0000 1.9384 1.9401 411.8701 412.3144 0.0676 -1.0000 -1.0000 5256864 1592866371.80 151.5302 60.0009 32.0000 1.9369 1.9386 411.8645 412.3082 0.0676 -1.0000 -1.0000 5256924 1592866371.90 151.5302 60.0009 32.0000 1.9375 1.9392 411.8730 412.3176 0.0677 -1.0000 -1.0000 5257114 1592866372.00 151.5302 60.0009 32.0000 1.9398 1.9415 411.4401 411.8823 0.0675 -1.0000 -1.0000 5257193 1592866372.10 151.5302 60.0009 32.0000 1.9399 1.9416 411.5461 411.9899 0.0677 -1.0000 -1.0000 5257253 1592866372.20 151.5302 60.0009 32.0000 1.9393 1.9410 411.6395 412.0831 0.0677 -1.0000 -1.0000 5257314 1592866372.30 151.4050 60.0009 32.0000 1.9390 1.9407 411.7910 412.2343 0.0676 -1.0000 -1.0000 5257383 1592866372.40 151.3103 60.0009 32.0000 1.9371 1.9388 411.8405 412.2849 0.0677 -1.0000 -1.0000 5257863 1592866372.50 151.3103 60.0009 32.0000 1.9368 1.9385 411.9308 412.3757 0.0677 -1.0000 -1.0000 5257933 1592866372.60 151.3103 60.0009 32.0000 1.9363 1.9380 411.7913 412.2360 0.0677 -1.0000 -1.0000 5258003 1592866372.70 151.3103 60.0009 32.0000 1.9384 1.9401 411.6135 412.0577 0.0677 -1.0000 -1.0000 5258063 1592866372.80 151.3103 60.0009 32.0000 1.9387 1.9404 411.6917 412.1366 0.0677 -1.0000 -1.0000 5258143 1592866372.90 151.3103 60.0009 32.0000 1.9400 1.9417 411.6813 412.1251 0.0677 -1.0000 -1.0000 5258373 1592866373.00 151.4175 60.0009 32.0000 1.9384 1.9402 411.7012 412.1461 0.0678 -1.0000 -1.0000 5258433 1592866373.10 151.4175 60.0009 32.0000 1.9370 1.9388 411.6481 412.0919 0.0676 -1.0000 -1.0000 5258513 1592866373.20 151.4175 60.0009 32.0000 1.9370 1.9387 411.8669 412.3112 0.0677 -1.0000 -1.0000 5258573 1592866373.30 151.4175 60.0009 32.0000 1.9371 1.9389 411.9438 412.3897 0.0678 -1.0000 -1.0000 5258633 1592866373.40 151.4175 60.0009 32.0000 1.9385 1.9402 411.7858 412.2296 0.0677 -1.0000 -1.0000 5258703 1592866373.50 151.4923 60.0009 32.0000 1.9391 1.9408 411.6353 412.0795 0.0677 -1.0000 -1.0000 5258773 1592866373.60 151.4923 60.0009 32.0000 1.9389 1.9406 411.6168 412.0620 0.0677 -1.0000 -1.0000 5258843 1592866373.70 151.4923 60.0009 32.0000 1.9369 1.9386 411.5705 412.0140 0.0676 -1.0000 -1.0000 5258913 1592866373.80 151.4923 60.0009 32.0000 1.9395 1.9412 411.8945 412.3393 0.0677 -1.0000 -1.0000 5258973 1592866373.90 151.4923 60.0009 32.0000 1.9388 1.9405 412.0715 412.5155 0.0677 -1.0000 -1.0000 5259033 1592866374.00 151.3598 60.0009 32.0000 1.9373 1.9390 411.9535 412.3979 0.0676 -1.0000 -1.0000 5259133 1592866374.10 151.3333 60.0009 32.0000 1.9368 1.9385 411.4597 411.9038 0.0677 -1.0000 -1.0000 5259192 1592866374.20 151.3333 60.0009 32.0000 1.9384 1.9401 411.6341 412.0790 0.0678 -1.0000 -1.0000 5259252 1592866374.30 151.3333 60.0009 32.0000 1.9369 1.9386 411.5930 412.0371 0.0676 -1.0000 -1.0000 5259332 1592866374.40 151.3333 60.0009 32.0000 1.9359 1.9376 411.7665 412.2105 0.0676 -1.0000 -1.0000 5259392 1592866374.50 151.3333 60.0009 32.0000 1.9359 1.9376 411.8523 412.2964 0.0677 -1.0000 -1.0000 5259622 1592866374.60 151.4169 59.9994 32.0000 1.9357 1.9375 411.7654 412.2097 0.0677 -1.0000 -1.0000 5259692 1592866374.70 151.4169 59.9994 32.0000 1.9381 1.9398 411.9825 412.4274 0.0677 -1.0000 -1.0000 5259752 1592866374.80 151.4169 59.9994 32.0000 1.9370 1.9387 411.6810 412.1252 0.0677 -1.0000 -1.0000 5259822 1592866374.90 151.4169 59.9994 32.0000 1.9393 1.9410 411.3868 411.8300 0.0676 -1.0000 -1.0000 5259892 1592866375.00 151.4169 59.9994 32.0000 1.9380 1.9397 411.4802 411.9242 0.0677 -1.0000 -1.0000 5300212 1592866375.10 151.4169 59.9994 32.0000 1.9391 1.9408 411.5461 411.9916 0.0679 -1.0000 -1.0000 5300302 1592866375.20 151.7197 59.9994 32.0000 1.9374 1.9391 411.8293 412.2735 0.0677 -1.0000 -1.0000 5300362 1592866375.30 151.7197 59.9994 32.0000 1.9379 1.9396 411.8427 412.2873 0.0678 -1.0000 -1.0000 5300422 1592866375.40 151.7197 59.9994 32.0000 1.9383 1.9401 411.8243 412.2688 0.0677 -1.0000 -1.0000 5300502 1592866375.50 151.7197 59.9994 32.0000 1.9395 1.9412 411.7572 412.2025 0.0678 -1.0000 -1.0000 5301361 1592866375.60 151.7197 59.9994 32.0000 1.9394 1.9412 411.5975 412.0423 0.0677 -1.0000 -1.0000 5301431 1592866375.70 151.7197 59.9994 32.0000 1.9384 1.9402 411.3109 411.7555 0.0678 -1.0000 -1.0000 5301501 1592866375.80 151.6856 59.9994 32.0000 1.9371 1.9389 411.3782 411.8223 0.0677 -1.0000 -1.0000 5301561 1592866375.90 151.6856 59.9994 32.0000 1.9385 1.9402 411.6439 412.0879 0.0676 -1.0000 -1.0000 5301621 1592866376.00 151.6856 59.9994 32.0000 1.9381 1.9398 411.9267 412.3713 0.0677 -1.0000 -1.0000 5301701 1592866376.10 151.6856 59.9994 32.0000 1.9370 1.9387 412.0338 412.4790 0.0679 -1.0000 -1.0000 5301761 1592866376.20 151.6856 59.9994 32.0000 1.9367 1.9385 411.8088 412.2529 0.0677 -1.0000 -1.0000 5301821 1592866376.30 151.6963 59.9994 32.0000 1.9377 1.9394 411.4112 411.8551 0.0678 -1.0000 -1.0000 5301891 1592866376.40 151.6963 59.9994 32.0000 1.9389 1.9406 411.3834 411.8273 0.0676 -1.0000 -1.0000 5301961 1592866376.50 151.6963 59.9994 32.0000 1.9392 1.9409 411.6436 412.0889 0.0678 -1.0000 -1.0000 5302101 1592866376.60 151.6963 59.9994 32.0000 1.9366 1.9384 411.7790 412.2234 0.0676 -1.0000 -1.0000 5302171 1592866376.70 151.6963 59.9994 32.0000 1.9379 1.9397 411.9119 412.3562 0.0677 -1.0000 -1.0000 5302231 1592866376.80 151.5146 59.9994 32.0000 1.9369 1.9387 411.9065 412.3514 0.0677 -1.0000 -1.0000 5302301 1592866376.90 151.4325 59.9994 32.0000 1.9379 1.9396 411.8606 412.3052 0.0678 -1.0000 -1.0000 5302371 1592866377.00 151.4325 59.9994 32.0000 1.9379 1.9397 411.4204 411.8635 0.0675 -1.0000 -1.0000 5302431 1592866377.10 151.4325 59.9994 32.0000 1.9393 1.9410 411.3620 411.8050 0.0677 -1.0000 -1.0000 5302511 1592866377.20 151.4325 59.9994 32.0000 1.9383 1.9400 411.4963 411.9399 0.0676 -1.0000 -1.0000 5302571 1592866377.30 151.4325 59.9994 32.0000 1.9392 1.9410 411.5249 411.9693 0.0677 -1.0000 -1.0000 5302631 1592866377.40 151.4325 59.9994 32.0000 1.9379 1.9396 411.8183 412.2621 0.0677 -1.0000 -1.0000 5302701 1592866377.50 151.3078 59.9994 32.0000 1.9388 1.9405 411.8886 412.3326 0.0676 -1.0000 -1.0000 5302881 1592866377.60 151.3078 59.9994 32.0000 1.9387 1.9405 411.7667 412.2100 0.0676 -1.0000 -1.0000 5302941 1592866377.70 151.3078 59.9994 32.0000 1.9408 1.9426 411.5542 411.9987 0.0678 -1.0000 -1.0000 5303021 1592866377.80 151.3078 59.9994 32.0000 1.9386 1.9403 411.2214 411.6648 0.0677 -1.0000 -1.0000 5303081 1592866377.90 151.3078 59.9994 32.0000 1.9406 1.9424 411.6334 412.0778 0.0677 -1.0000 -1.0000 5303140 1592866378.00 151.3078 59.9994 32.0000 1.9384 1.9401 411.6022 412.0458 0.0676 -1.0000 -1.0000 5303220 1592866378.10 151.4826 59.9994 32.0000 1.9384 1.9401 411.9321 412.3765 0.0677 -1.0000 -1.0000 5303281 1592866378.20 151.4826 59.9994 32.0000 1.9388 1.9405 411.9779 412.4222 0.0676 -1.0000 -1.0000 5303360 1592866378.30 151.4826 59.9994 32.0000 1.9387 1.9404 411.9194 412.3641 0.0677 -1.0000 -1.0000 5303430 1592866378.40 151.4826 59.9994 32.0000 1.9386 1.9403 411.6924 412.1364 0.0677 -1.0000 -1.0000 5303490 1592866378.50 151.4826 59.9994 32.0000 1.9381 1.9398 411.3917 411.8353 0.0676 -1.0000 -1.0000 5303560 1592866378.60 151.5640 59.9994 32.0000 1.9368 1.9385 411.5048 411.9483 0.0676 -1.0000 -1.0000 5303890 1592866378.70 151.6191 59.9994 32.0000 1.9371 1.9388 411.6735 412.1166 0.0675 -1.0000 -1.0000 5303950 1592866378.80 151.6191 59.9994 32.0000 1.9369 1.9386 411.8780 412.3231 0.0678 -1.0000 -1.0000 5304020 1592866378.90 151.6191 59.9994 32.0000 1.9392 1.9409 411.9372 412.3818 0.0677 -1.0000 -1.0000 5304090 1592866379.00 151.6191 59.9994 32.0000 1.9381 1.9399 411.8506 412.2956 0.0678 -1.0000 -1.0000 5304160 1592866379.10 151.6191 59.9994 32.0000 1.9387 1.9404 411.6192 412.0637 0.0677 -1.0000 -1.0000 5304390 1592866379.20 151.5451 59.9994 32.0000 1.9384 1.9402 411.6769 412.1202 0.0676 -1.0000 -1.0000 5304450 1592866379.30 151.5451 59.9994 32.0000 1.9369 1.9386 411.8003 412.2443 0.0676 -1.0000 -1.0000 5304520 1592866379.40 151.5451 59.9994 32.0000 1.9371 1.9388 411.9002 412.3445 0.0677 -1.0000 -1.0000 5304590 1592866379.50 151.5451 59.9994 32.0000 1.9371 1.9388 411.7563 412.2005 0.0676 -1.0000 -1.0000 5304650 1592866379.60 151.5451 59.9994 32.0000 1.9380 1.9397 411.3388 411.7826 0.0677 -1.0000 -1.0000 5304890 1592866379.70 151.5451 59.9994 32.0000 1.9376 1.9393 411.3446 411.7875 0.0676 -1.0000 -1.0000 5304959 1592866379.80 151.6347 59.9990 32.0000 1.9380 1.9397 411.7378 412.1811 0.0675 -1.0000 -1.0000 5305020 1592866379.90 151.6993 59.9988 32.0000 1.9366 1.9383 411.8188 412.2624 0.0676 -1.0000 -1.0000 5305090 1592866380.00 151.6993 59.9988 32.0000 1.9365 1.9382 411.7769 412.2195 0.0675 -1.0000 -1.0000 5305159 1592866380.10 151.6993 59.9988 32.0000 1.9377 1.9394 411.8776 412.3224 0.0678 -1.0000 -1.0000 5305639 1592866380.20 151.6993 59.9988 32.0000 1.9379 1.9397 411.7772 412.2221 0.0677 -1.0000 -1.0000 5305709 1592866380.30 151.6993 59.9988 32.0000 1.9380 1.9397 411.4479 411.8910 0.0676 -1.0000 -1.0000 5305779 1592866380.40 151.6993 59.9988 32.0000 1.9373 1.9390 411.3738 411.8186 0.0679 -1.0000 -1.0000 5305849 1592866380.50 151.5377 59.9988 32.0000 1.9381 1.9398 411.4616 411.9060 0.0677 -1.0000 -1.0000 5305909 1592866380.60 151.5151 59.9988 32.0000 1.9379 1.9396 411.8026 412.2466 0.0677 -1.0000 -1.0000 5306149 1592866380.70 151.5151 59.9988 32.0000 1.9376 1.9393 411.9255 412.3700 0.0677 -1.0000 -1.0000 5306219 1592866380.80 151.5151 59.9988 32.0000 1.9361 1.9378 411.9279 412.3718 0.0676 -1.0000 -1.0000 5306289 1592866380.90 151.5151 59.9988 32.0000 1.9382 1.9399 411.6893 412.1333 0.0677 -1.0000 -1.0000 5306349 1592866381.00 151.5151 59.9988 32.0000 1.9395 1.9412 411.4600 411.9042 0.0678 -1.0000 -1.0000 5306429 1592866381.10 151.3806 59.9988 32.0000 1.9389 1.9406 411.4592 411.9034 0.0677 -1.0000 -1.0000 5306709 1592866381.20 151.3806 59.9988 32.0000 1.9366 1.9383 411.5703 412.0146 0.0678 -1.0000 -1.0000 5306779 1592866381.30 151.3806 59.9988 32.0000 1.9355 1.9372 411.6961 412.1404 0.0677 -1.0000 -1.0000 5306838 1592866381.40 151.3806 59.9988 32.0000 1.9368 1.9385 411.9193 412.3631 0.0676 -1.0000 -1.0000 5306928 1592866381.50 151.3806 59.9988 32.0000 1.9368 1.9385 411.9448 412.3892 0.0677 -1.0000 -1.0000 5306989 1592866381.60 151.3614 59.9988 32.0000 1.9342 1.9359 411.8678 412.3120 0.0676 -1.0000 -1.0000 5307048 1592866381.70 151.3387 59.9988 32.0000 1.9366 1.9384 411.5996 412.0434 0.0676 -1.0000 -1.0000 5307168 1592866381.80 151.3387 59.9988 32.0000 1.9382 1.9400 411.2955 411.7383 0.0676 -1.0000 -1.0000 5307228 1592866381.90 151.3387 59.9988 32.0000 1.9389 1.9406 411.5001 411.9442 0.0677 -1.0000 -1.0000 5307288 1592866382.00 151.3387 59.9988 32.0000 1.9392 1.9409 411.5294 411.9727 0.0676 -1.0000 -1.0000 5307368 1592866382.10 151.3387 59.9988 32.0000 1.9368 1.9385 411.8213 412.2661 0.0678 -1.0000 -1.0000 5307428 1592866382.20 151.4987 59.9988 32.0000 1.9359 1.9376 411.8609 412.3054 0.0677 -1.0000 -1.0000 5307488 1592866382.30 151.5034 59.9988 32.0000 1.9351 1.9368 412.0006 412.4447 0.0676 -1.0000 -1.0000 5307558 1592866382.40 151.5034 59.9988 32.0000 1.9386 1.9404 411.8540 412.2984 0.0677 -1.0000 -1.0000 5307628 1592866382.50 151.5034 59.9988 32.0000 1.9402 1.9419 411.9637 412.4087 0.0678 -1.0000 -1.0000 5307688 1592866382.60 151.5034 59.9988 32.0000 1.9384 1.9401 411.6089 412.0535 0.0678 -1.0000 -1.0000 5307758 1592866382.70 151.5080 59.9988 32.0000 1.9392 1.9409 411.4976 411.9413 0.0676 -1.0000 -1.0000 5307938 1592866382.80 151.6155 59.9988 32.0000 1.9395 1.9413 411.7993 412.2434 0.0676 -1.0000 -1.0000 5308008 1592866382.90 151.6155 59.9988 32.0000 1.9375 1.9392 411.9014 412.3451 0.0676 -1.0000 -1.0000 5308068 1592866383.00 151.6155 59.9988 32.0000 1.9375 1.9392 412.0056 412.4500 0.0676 -1.0000 -1.0000 5308138 1592866383.10 151.6155 59.9988 32.0000 1.9373 1.9390 411.7707 412.2155 0.0677 -1.0000 -1.0000 5308208 1592866383.20 151.6155 59.9988 32.0000 1.9384 1.9401 411.5001 411.9444 0.0678 -1.0000 -1.0000 5308428 1592866383.30 151.6690 59.9988 32.0000 1.9387 1.9404 411.3445 411.7887 0.0677 -1.0000 -1.0000 5308498 1592866383.40 151.6690 59.9988 32.0000 1.9392 1.9409 411.4507 411.8949 0.0678 -1.0000 -1.0000 5308568 1592866383.50 151.6690 59.9988 32.0000 1.9381 1.9398 411.7176 412.1621 0.0677 -1.0000 -1.0000 5308638 1592866383.60 151.6690 59.9988 32.0000 1.9370 1.9388 412.0972 412.5419 0.0677 -1.0000 -1.0000 5308698 1592866383.70 151.6690 59.9988 32.0000 1.9361 1.9378 411.8805 412.3249 0.0676 -1.0000 -1.0000 5308888 1592866383.80 151.6690 59.9988 32.0000 1.9392 1.9409 411.9342 412.3799 0.0678 -1.0000 -1.0000 5308957 1592866383.90 151.6625 59.9988 32.0000 1.9392 1.9410 411.5466 411.9898 0.0676 -1.0000 -1.0000 5309017 1592866384.00 151.4675 59.9988 32.0000 1.9379 1.9396 411.6582 412.1019 0.0675 -1.0000 -1.0000 5309087 1592866384.10 151.4675 59.9988 32.0000 1.9372 1.9390 411.8928 412.3363 0.0676 -1.0000 -1.0000 5309147 1592866384.20 151.4675 59.9988 32.0000 1.9374 1.9391 411.8947 412.3395 0.0677 -1.0000 -1.0000 5309677 1592866384.30 151.4675 59.9988 32.0000 1.9381 1.9398 411.5719 412.0160 0.0678 -1.0000 -1.0000 5309747 1592866384.40 151.4675 59.9988 32.0000 1.9387 1.9404 411.4742 411.9164 0.0675 -1.0000 -1.0000 5309807 1592866384.50 151.4214 59.9988 32.0000 1.9368 1.9385 411.4541 411.8980 0.0677 -1.0000 -1.0000 5309877 1592866384.60 151.4214 59.9988 32.0000 1.9372 1.9389 411.4857 411.9300 0.0678 -1.0000 -1.0000 5309947 1592866384.70 151.4214 59.9988 32.0000 1.9368 1.9385 411.8301 412.2741 0.0677 -1.0000 -1.0000 5310637 1592866384.80 151.4214 59.9988 32.0000 1.9361 1.9378 411.7810 412.2250 0.0676 -1.0000 -1.0000 5310717 1592866384.90 151.4214 59.9988 32.0000 1.9371 1.9388 411.8894 412.3335 0.0677 -1.0000 -1.0000 5310776 1592866385.00 151.4214 59.9988 32.0000 1.9381 1.9399 411.4707 411.9144 0.0676 -1.0000 -1.0000 5310846 1592866385.10 151.4813 59.9990 32.0000 1.9381 1.9398 411.3630 411.8060 0.0677 -1.0000 -1.0000 5310917 1592866385.20 151.4813 59.9990 32.0000 1.9379 1.9396 411.4321 411.8752 0.0676 -1.0000 -1.0000 5310976 1592866385.30 151.4813 59.9990 32.0000 1.9372 1.9389 411.7207 412.1649 0.0677 -1.0000 -1.0000 5311036 1592866385.40 151.4813 59.9990 32.0000 1.9377 1.9394 412.0143 412.4591 0.0677 -1.0000 -1.0000 5311116 1592866385.50 151.4813 59.9990 32.0000 1.9383 1.9400 412.0813 412.5255 0.0676 -1.0000 -1.0000 5311176 1592866385.60 151.4365 59.9990 32.0000 1.9369 1.9386 411.9098 412.3532 0.0676 -1.0000 -1.0000 5311236 1592866385.70 151.4365 59.9990 32.0000 1.9397 1.9414 411.6577 412.1016 0.0677 -1.0000 -1.0000 5311306 1592866385.80 151.4365 59.9990 32.0000 1.9390 1.9408 411.4954 411.9396 0.0677 -1.0000 -1.0000 5311376 1592866385.90 151.4365 59.9990 32.0000 1.9387 1.9404 411.3839 411.8278 0.0677 -1.0000 -1.0000 5311436 1592866386.00 151.4365 59.9990 32.0000 1.9399 1.9416 411.5228 411.9667 0.0676 -1.0000 -1.0000 5311506 1592866386.10 151.4508 59.9990 32.0000 1.9367 1.9384 411.9571 412.4008 0.0676 -1.0000 -1.0000 5311566 1592866386.20 151.5031 59.9990 32.0000 1.9384 1.9401 411.8539 412.2977 0.0676 -1.0000 -1.0000 5311636 1592866386.30 151.5031 59.9990 32.0000 1.9377 1.9395 411.7348 412.1780 0.0675 -1.0000 -1.0000 5311706 1592866386.40 151.6179 59.9990 32.0000 1.9387 1.9404 411.4594 411.9028 0.0676 -1.0000 -1.0000 5311766 1592866386.50 151.7467 59.9990 32.0000 1.9405 1.9422 411.4002 411.8437 0.0676 -1.0000 -1.0000 5311836 1592866386.60 151.7467 59.9990 32.0000 1.9394 1.9411 411.6459 412.0893 0.0676 -1.0000 -1.0000 5311906 1592866386.70 151.7467 59.9990 32.0000 1.9395 1.9413 411.9270 412.3712 0.0676 -1.0000 -1.0000 5311966 1592866386.80 151.7467 59.9990 32.0000 1.9380 1.9397 411.8139 412.2578 0.0676 -1.0000 -1.0000 5312156 1592866386.90 151.7467 59.9990 32.0000 1.9387 1.9404 411.9480 412.3936 0.0678 -1.0000 -1.0000 5312216 1592866387.00 151.7467 59.9990 32.0000 1.9389 1.9406 411.5536 411.9972 0.0676 -1.0000 -1.0000 5312276 1592866387.10 151.7467 59.9990 32.0000 1.9398 1.9416 411.5769 412.0210 0.0677 -1.0000 -1.0000 5312356 1592866387.20 151.7467 59.9990 32.0000 1.9379 1.9396 411.7287 412.1721 0.0676 -1.0000 -1.0000 5312416 1592866387.30 151.6909 59.9990 32.0000 1.9372 1.9389 411.8765 412.3204 0.0676 -1.0000 -1.0000 5312635 1592866387.40 151.6546 59.9990 32.0000 1.9375 1.9392 411.9160 412.3606 0.0677 -1.0000 -1.0000 5312716 1592866387.50 151.6546 59.9990 32.0000 1.9380 1.9397 411.7740 412.2179 0.0677 -1.0000 -1.0000 5312775 1592866387.60 151.6546 59.9990 32.0000 1.9389 1.9406 411.5937 412.0372 0.0676 -1.0000 -1.0000 5312845 1592866387.70 151.6546 59.9990 32.0000 1.9374 1.9391 411.3881 411.8325 0.0678 -1.0000 -1.0000 5312925 1592866387.80 151.6546 59.9990 32.0000 1.9385 1.9402 411.4462 411.8891 0.0675 -1.0000 -1.0000 5313155 1592866387.90 151.6546 59.9990 32.0000 1.9389 1.9406 411.4781 411.9226 0.0677 -1.0000 -1.0000 5313225 1592866388.00 151.5366 59.9990 32.0000 1.9368 1.9385 411.7095 412.1533 0.0677 -1.0000 -1.0000 5313315 1592866388.10 151.5366 59.9990 32.0000 1.9363 1.9380 411.7958 412.2399 0.0676 -1.0000 -1.0000 5313375 1592866388.20 151.5366 59.9990 32.0000 1.9367 1.9385 411.9087 412.3534 0.0677 -1.0000 -1.0000 5313445 1592866388.30 151.5366 59.9990 32.0000 1.9393 1.9410 411.5956 412.0402 0.0678 -1.0000 -1.0000 5313655 1592866388.40 151.5366 59.9990 32.0000 1.9394 1.9412 411.4807 411.9253 0.0678 -1.0000 -1.0000 5313715 1592866388.50 151.3653 59.9990 32.0000 1.9398 1.9416 411.3241 411.7684 0.0677 -1.0000 -1.0000 5313775 1592866388.60 151.3485 59.9990 32.0000 1.9391 1.9408 411.6253 412.0691 0.0676 -1.0000 -1.0000 5313855 1592866388.70 151.3485 59.9990 32.0000 1.9366 1.9384 411.7398 412.1834 0.0676 -1.0000 -1.0000 5313915 1592866388.80 151.3485 59.9990 32.0000 1.9360 1.9378 411.8558 412.2999 0.0676 -1.0000 -1.0000 5313985 1592866388.90 151.3485 59.9990 32.0000 1.9373 1.9390 411.9037 412.3479 0.0676 -1.0000 -1.0000 5314685 1592866389.00 151.3485 59.9990 32.0000 1.9393 1.9410 411.5869 412.0301 0.0676 -1.0000 -1.0000 5314744 1592866389.10 151.3853 59.9990 32.0000 1.9389 1.9406 411.5312 411.9754 0.0677 -1.0000 -1.0000 5314825 1592866389.20 151.3853 59.9990 32.0000 1.9390 1.9407 411.5047 411.9490 0.0677 -1.0000 -1.0000 5314884 1592866389.30 151.3853 59.9990 32.0000 1.9382 1.9399 411.6888 412.1333 0.0677 -1.0000 -1.0000 5314944 1592866389.40 151.3853 59.9990 32.0000 1.9377 1.9394 411.9221 412.3664 0.0676 -1.0000 -1.0000 5315014 1592866389.50 151.3853 59.9990 32.0000 1.9369 1.9386 411.9097 412.3537 0.0676 -1.0000 -1.0000 5315084 1592866389.60 151.3553 59.9992 32.0000 1.9382 1.9399 411.8896 412.3335 0.0676 -1.0000 -1.0000 5315154 1592866389.70 151.3376 59.9994 32.0000 1.9377 1.9395 411.5957 412.0408 0.0679 -1.0000 -1.0000 5315224 1592866389.80 151.3376 59.9994 32.0000 1.9393 1.9410 411.6093 412.0533 0.0677 -1.0000 -1.0000 5315294 1592866389.90 151.3376 59.9994 32.0000 1.9389 1.9406 411.5573 412.0017 0.0678 -1.0000 -1.0000 5315354 1592866390.00 151.3376 59.9994 32.0000 1.9394 1.9411 411.4984 411.9415 0.0675 -1.0000 -1.0000 5315434 1592866390.10 151.3376 59.9994 32.0000 1.9372 1.9389 411.6415 412.0845 0.0676 -1.0000 -1.0000 5315494 1592866390.20 151.4621 59.9994 32.0000 1.9356 1.9373 411.7298 412.1731 0.0675 -1.0000 -1.0000 5315554 1592866390.30 151.5617 59.9994 32.0000 1.9364 1.9381 411.8744 412.3180 0.0676 -1.0000 -1.0000 5315624 1592866390.40 151.5617 59.9994 32.0000 1.9368 1.9385 411.7846 412.2293 0.0677 -1.0000 -1.0000 5316623 1592866390.50 151.5617 59.9994 32.0000 1.9395 1.9413 411.5922 412.0358 0.0676 -1.0000 -1.0000 5316684 1592866390.60 151.5617 59.9994 32.0000 1.9386 1.9403 411.5685 412.0112 0.0676 -1.0000 -1.0000 5316763 1592866390.70 151.5617 59.9994 32.0000 1.9385 1.9402 411.7958 412.2404 0.0677 -1.0000 -1.0000 5316823 1592866390.80 151.5617 59.9994 32.0000 1.9367 1.9385 411.8375 412.2817 0.0677 -1.0000 -1.0000 5316894 1592866390.90 151.5617 59.9994 32.0000 1.9384 1.9401 412.0064 412.4512 0.0677 -1.0000 -1.0000 5316953 1592866391.00 151.5617 59.9994 32.0000 1.9381 1.9399 412.0359 412.4808 0.0678 -1.0000 -1.0000 5317023 1592866391.10 151.5617 59.9994 32.0000 1.9374 1.9392 411.8597 412.3038 0.0677 -1.0000 -1.0000 5317093 1592866391.20 151.5617 59.9994 32.0000 1.9393 1.9411 411.5598 412.0042 0.0677 -1.0000 -1.0000 5317163 1592866391.30 151.5617 59.9994 32.0000 1.9403 1.9420 411.3390 411.7823 0.0676 -1.0000 -1.0000 5317223 1592866391.40 151.6867 59.9994 32.0000 1.9404 1.9422 411.5137 411.9569 0.0677 -1.0000 -1.0000 5317293 1592866391.50 151.6867 59.9994 32.0000 1.9386 1.9403 411.8413 412.2856 0.0676 -1.0000 -1.0000 5317363 1592866391.60 151.6867 59.9994 32.0000 1.9376 1.9394 411.8582 412.3047 0.0679 -1.0000 -1.0000 5317423 1592866391.70 151.6867 59.9994 32.0000 1.9365 1.9382 411.6680 412.1112 0.0676 -1.0000 -1.0000 5317493 1592866391.80 151.6867 59.9994 32.0000 1.9380 1.9397 411.3534 411.7957 0.0674 -1.0000 -1.0000 5317553 1592866391.90 151.6964 59.9994 32.0000 1.9375 1.9393 411.2884 411.7318 0.0676 -1.0000 -1.0000 5317623 1592866392.00 151.7000 59.9994 32.0000 1.9379 1.9396 411.4756 411.9186 0.0675 -1.0000 -1.0000 5317693 1592866392.10 151.7000 59.9994 32.0000 1.9378 1.9395 411.5834 412.0262 0.0675 -1.0000 -1.0000 5317763 1592866392.20 151.7000 59.9994 32.0000 1.9381 1.9399 411.7691 412.2124 0.0675 -1.0000 -1.0000 5317823 1592866392.30 151.6536 59.9994 32.0000 1.9367 1.9384 411.8811 412.3249 0.0676 -1.0000 -1.0000 5317893 1592866392.40 151.6823 59.9994 32.0000 1.9374 1.9392 412.0145 412.4582 0.0676 -1.0000 -1.0000 5317963 1592866392.50 151.6823 59.9994 32.0000 1.9369 1.9387 411.9115 412.3566 0.0678 -1.0000 -1.0000 5318023 1592866392.60 151.6823 59.9994 32.0000 1.9384 1.9402 411.5011 411.9450 0.0676 -1.0000 -1.0000 5318093 1592866392.70 151.6823 59.9994 32.0000 1.9385 1.9403 411.5628 412.0074 0.0677 -1.0000 -1.0000 5318153 1592866392.80 151.6823 59.9994 32.0000 1.9389 1.9406 411.6488 412.0916 0.0675 -1.0000 -1.0000 5318233 1592866392.90 151.6823 59.9994 32.0000 1.9363 1.9380 411.6911 412.1339 0.0675 -1.0000 -1.0000 5318293 1592866393.00 151.6769 59.9994 32.0000 1.9364 1.9381 411.8987 412.3420 0.0675 -1.0000 -1.0000 5318353 1592866393.10 151.5727 59.9994 32.0000 1.9375 1.9393 411.8158 412.2605 0.0679 -1.0000 -1.0000 5318433 1592866393.20 151.5727 59.9994 32.0000 1.9363 1.9380 411.7198 412.1641 0.0677 -1.0000 -1.0000 5318493 1592866393.30 151.5727 59.9994 32.0000 1.9394 1.9411 411.6544 412.0984 0.0676 -1.0000 -1.0000 5318552 1592866393.40 151.5727 59.9994 32.0000 1.9392 1.9410 411.4047 411.8484 0.0677 -1.0000 -1.0000 5318623 1592866393.50 151.5727 59.9994 32.0000 1.9373 1.9390 411.3708 411.8145 0.0677 -1.0000 -1.0000 5319912 1592866393.60 151.2837 59.9994 32.0000 1.9365 1.9383 411.6654 412.1093 0.0676 -1.0000 -1.0000 5319972 1592866393.70 151.2837 59.9994 32.0000 1.9384 1.9401 411.9218 412.3660 0.0677 -1.0000 -1.0000 5320042 1592866393.80 151.2837 59.9994 32.0000 1.9376 1.9393 411.7243 412.1684 0.0677 -1.0000 -1.0000 5320112 1592866393.90 151.2837 59.9994 32.0000 1.9376 1.9393 411.5903 412.0349 0.0678 -1.0000 -1.0000 5320172 1592866394.00 151.2837 59.9994 32.0000 1.9384 1.9401 411.4038 411.8476 0.0677 -1.0000 -1.0000 5320242 1592866394.10 151.2851 59.9994 32.0000 1.9369 1.9386 411.5065 411.9500 0.0676 -1.0000 -1.0000 5320312 1592866394.20 151.3191 59.9994 32.0000 1.9385 1.9402 411.7698 412.2130 0.0676 -1.0000 -1.0000 5320371 1592866394.30 151.3191 59.9994 32.0000 1.9379 1.9396 411.6497 412.0949 0.0677 -1.0000 -1.0000 5320441 1592866394.40 151.3191 59.9994 32.0000 1.9359 1.9376 411.8569 412.3010 0.0676 -1.0000 -1.0000 5320502 1592866394.50 151.3191 59.9994 32.0000 1.9387 1.9404 412.0129 412.4559 0.0675 -1.0000 -1.0000 5320561 1592866394.60 151.3191 59.9994 32.0000 1.9367 1.9384 411.8506 412.2946 0.0677 -1.0000 -1.0000 5320641 1592866394.70 151.5299 60.0007 32.0000 1.9372 1.9389 411.8035 412.2477 0.0676 -1.0000 -1.0000 5320701 1592866394.80 151.5299 60.0007 32.0000 1.9397 1.9414 411.5047 411.9478 0.0676 -1.0000 -1.0000 5320771 1592866394.90 151.5299 60.0007 32.0000 1.9397 1.9415 411.4835 411.9264 0.0675 -1.0000 -1.0000 5320841 1592866395.00 151.5299 60.0007 32.0000 1.9386 1.9403 411.5191 411.9628 0.0675 -1.0000 -1.0000 5320901 1592866395.10 151.5299 60.0007 32.0000 1.9378 1.9395 411.6600 412.1027 0.0676 -1.0000 -1.0000 5320981 1592866395.20 151.6037 60.0007 32.0000 1.9361 1.9378 411.8727 412.3168 0.0676 -1.0000 -1.0000 5321041 1592866395.30 151.6555 60.0007 32.0000 1.9372 1.9389 411.8808 412.3246 0.0675 -1.0000 -1.0000 5321101 1592866395.40 151.5559 60.0007 32.0000 1.9389 1.9406 411.8573 412.3012 0.0677 -1.0000 -1.0000 5321171 1592866395.50 151.5559 60.0007 32.0000 1.9393 1.9410 411.4913 411.9356 0.0677 -1.0000 -1.0000 5321241 1592866395.60 151.5559 60.0007 32.0000 1.9391 1.9408 411.4236 411.8676 0.0677 -1.0000 -1.0000 5321301 1592866395.70 151.5559 60.0007 32.0000 1.9376 1.9393 411.4284 411.8715 0.0676 -1.0000 -1.0000 5321371 1592866395.80 151.5559 60.0007 32.0000 1.9379 1.9396 411.6461 412.0900 0.0677 -1.0000 -1.0000 5321451 1592866395.90 151.5559 60.0007 32.0000 1.9376 1.9393 411.9169 412.3614 0.0677 -1.0000 -1.0000 5321521 1592866396.00 151.5559 60.0007 32.0000 1.9379 1.9396 411.8844 412.3286 0.0676 -1.0000 -1.0000 5321591 1592866396.10 151.5559 60.0007 32.0000 1.9374 1.9391 411.5856 412.0291 0.0677 -1.0000 -1.0000 5321651 1592866396.20 151.5559 60.0007 32.0000 1.9388 1.9405 411.5541 411.9981 0.0677 -1.0000 -1.0000 5321721 1592866396.30 151.5642 60.0007 32.0000 1.9386 1.9403 411.5403 411.9829 0.0675 -1.0000 -1.0000 5321791 1592866396.40 151.5766 60.0007 32.0000 1.9393 1.9410 411.5843 412.0279 0.0677 -1.0000 -1.0000 5321851 1592866396.50 151.5766 60.0007 32.0000 1.9374 1.9391 411.6223 412.0663 0.0677 -1.0000 -1.0000 5321921 1592866396.60 151.5766 60.0007 32.0000 1.9378 1.9395 411.8939 412.3382 0.0676 -1.0000 -1.0000 5322611 1592866396.70 151.5766 60.0007 32.0000 1.9362 1.9379 411.8253 412.2690 0.0676 -1.0000 -1.0000 5322680 1592866396.80 151.5766 60.0007 32.0000 1.9368 1.9385 411.8726 412.3171 0.0677 -1.0000 -1.0000 5322760 1592866396.90 151.5766 60.0007 32.0000 1.9379 1.9396 411.7360 412.1796 0.0676 -1.0000 -1.0000 5322820 1592866397.00 151.5583 60.0007 32.0000 1.9389 1.9406 411.4350 411.8796 0.0679 -1.0000 -1.0000 5322890 1592866397.10 151.4299 60.0007 32.0000 1.9369 1.9386 411.5545 411.9984 0.0676 -1.0000 -1.0000 5322960 1592866397.20 151.4299 60.0007 32.0000 1.9379 1.9397 411.6473 412.0906 0.0675 -1.0000 -1.0000 5323030 1592866397.30 151.4299 60.0007 32.0000 1.9358 1.9376 411.8340 412.2784 0.0678 -1.0000 -1.0000 5323090 1592866397.40 151.4299 60.0007 32.0000 1.9353 1.9370 411.8321 412.2766 0.0678 -1.0000 -1.0000 5323170 1592866397.50 151.4299 60.0007 32.0000 1.9369 1.9386 411.7839 412.2285 0.0677 -1.0000 -1.0000 5323230 1592866397.60 151.4001 60.0007 32.0000 1.9397 1.9414 411.7478 412.1906 0.0675 -1.0000 -1.0000 5323290 1592866397.70 151.4001 60.0007 32.0000 1.9403 1.9420 411.4150 411.8575 0.0675 -1.0000 -1.0000 5323360 1592866397.80 151.4001 60.0007 32.0000 1.9383 1.9401 411.5366 411.9802 0.0676 -1.0000 -1.0000 5323430 1592866397.90 151.4001 60.0007 32.0000 1.9385 1.9402 411.4865 411.9301 0.0675 -1.0000 -1.0000 5323490 1592866398.00 151.4001 60.0007 32.0000 1.9368 1.9385 411.7539 412.1970 0.0676 -1.0000 -1.0000 5323560 1592866398.10 151.4001 60.0007 32.0000 1.9369 1.9387 411.7300 412.1736 0.0676 -1.0000 -1.0000 5323630 1592866398.20 151.4251 60.0007 32.0000 1.9394 1.9411 411.4578 411.9018 0.0676 -1.0000 -1.0000 5323690 1592866398.30 151.5201 60.0007 32.0000 1.9393 1.9410 411.5948 412.0373 0.0675 -1.0000 -1.0000 5323760 1592866398.40 151.5201 60.0007 32.0000 1.9390 1.9407 411.9804 412.4240 0.0675 -1.0000 -1.0000 5323820 1592866398.50 151.5201 60.0007 32.0000 1.9360 1.9378 411.7517 412.1951 0.0675 -1.0000 -1.0000 5323890 1592866398.60 151.5201 60.0007 32.0000 1.9383 1.9400 411.8457 412.2889 0.0675 -1.0000 -1.0000 5324179 1592866398.70 151.5201 60.0007 32.0000 1.9377 1.9395 411.8365 412.2818 0.0678 -1.0000 -1.0000 5324249 1592866398.80 151.5201 60.0007 32.0000 1.9382 1.9399 411.3422 411.7861 0.0676 -1.0000 -1.0000 5324320 1592866398.90 151.5201 60.0007 32.0000 1.9386 1.9404 411.3469 411.7903 0.0677 -1.0000 -1.0000 5324379 1592866399.00 151.5201 60.0007 32.0000 1.9383 1.9400 411.2447 411.6878 0.0676 -1.0000 -1.0000 5324449 1592866399.10 151.5201 60.0007 32.0000 1.9384 1.9401 411.7825 412.2266 0.0677 -1.0000 -1.0000 5324519 1592866399.20 151.5201 60.0007 32.0000 1.9378 1.9395 411.9287 412.3737 0.0678 -1.0000 -1.0000 5324649 1592866399.30 151.5201 60.0007 32.0000 1.9385 1.9403 411.7960 412.2392 0.0675 -1.0000 -1.0000 5324719 1592866399.40 151.5775 60.0007 32.0000 1.9380 1.9397 411.7099 412.1534 0.0676 -1.0000 -1.0000 5324789 1592866399.50 151.5775 60.0007 32.0000 1.9388 1.9405 411.4325 411.8765 0.0677 -1.0000 -1.0000 5324849 1592866399.60 151.5775 60.0007 32.0000 1.9395 1.9412 411.4930 411.9364 0.0676 -1.0000 -1.0000 5324909 1592866399.70 151.5775 60.0007 32.0000 1.9383 1.9401 411.5013 411.9432 0.0673 -1.0000 -1.0000 5325359 1592866399.80 151.5775 60.0007 32.0000 1.9388 1.9405 411.7435 412.1859 0.0674 -1.0000 -1.0000 5325419 1592866399.90 151.5775 60.0007 32.0000 1.9368 1.9386 411.9857 412.4297 0.0677 -1.0000 -1.0000 5325479 1592866400.00 151.5809 60.0007 32.0000 1.9371 1.9388 411.8330 412.2775 0.0677 -1.0000 -1.0000 5325549 1592866400.10 151.6309 60.0005 32.0000 1.9383 1.9401 411.6396 412.0817 0.0674 -1.0000 -1.0000 5325609 1592866400.20 151.6309 60.0005 32.0000 1.9398 1.9416 411.7151 412.1580 0.0675 -1.0000 -1.0000 5325869 1592866400.30 151.6309 60.0005 32.0000 1.9378 1.9396 411.7794 412.2225 0.0675 -1.0000 -1.0000 5325939 1592866400.40 151.6309 60.0005 32.0000 1.9366 1.9383 411.8762 412.3213 0.0677 -1.0000 -1.0000 5326009 1592866400.50 151.6309 60.0005 32.0000 1.9368 1.9385 411.8659 412.3095 0.0676 -1.0000 -1.0000 5326068 1592866400.60 151.6309 60.0005 32.0000 1.9391 1.9409 411.8367 412.2799 0.0675 -1.0000 -1.0000 5326138 1592866400.70 151.4982 60.0005 32.0000 1.9382 1.9400 411.7410 412.1847 0.0676 -1.0000 -1.0000 5326518 1592866400.80 151.4650 60.0005 32.0000 1.9401 1.9418 411.6975 412.1410 0.0675 -1.0000 -1.0000 5326588 1592866400.90 151.4650 60.0005 32.0000 1.9401 1.9418 411.5186 411.9609 0.0675 -1.0000 -1.0000 5326658 1592866401.00 151.4650 60.0005 32.0000 1.9378 1.9395 411.6311 412.0749 0.0676 -1.0000 -1.0000 5326718 1592866401.10 151.4650 60.0005 32.0000 1.9362 1.9379 411.8213 412.2650 0.0676 -1.0000 -1.0000 5326788 1592866401.20 151.4650 60.0005 32.0000 1.9385 1.9402 411.8448 412.2880 0.0674 -1.0000 -1.0000 5326858 1592866401.30 151.3617 60.0005 32.0000 1.9367 1.9385 411.5894 412.0323 0.0676 -1.0000 -1.0000 5326918 1592866401.40 151.3617 60.0005 32.0000 1.9392 1.9409 411.3024 411.7478 0.0679 -1.0000 -1.0000 5326988 1592866401.50 151.3617 60.0005 32.0000 1.9382 1.9399 411.5316 411.9754 0.0676 -1.0000 -1.0000 5327048 1592866401.60 151.3617 60.0005 32.0000 1.9397 1.9414 411.5863 412.0290 0.0674 -1.0000 -1.0000 5327118 1592866401.70 151.3617 60.0005 32.0000 1.9379 1.9396 411.8262 412.2693 0.0676 -1.0000 -1.0000 5327188 1592866401.80 151.3617 60.0005 32.0000 1.9373 1.9390 411.8387 412.2832 0.0677 -1.0000 -1.0000 5327248 1592866401.90 151.3254 60.0005 32.0000 1.9380 1.9397 412.0809 412.5240 0.0675 -1.0000 -1.0000 5327308 1592866402.00 151.3254 60.0005 32.0000 1.9398 1.9415 411.8824 412.3264 0.0676 -1.0000 -1.0000 5327388 1592866402.10 151.3254 60.0005 32.0000 1.9384 1.9401 411.6904 412.1337 0.0676 -1.0000 -1.0000 5327448 1592866402.20 151.3254 60.0005 32.0000 1.9377 1.9394 411.2644 411.7087 0.0677 -1.0000 -1.0000 5327518 1592866402.30 151.3254 60.0005 32.0000 1.9378 1.9396 411.3703 411.8132 0.0675 -1.0000 -1.0000 5327658 1592866402.40 151.3351 60.0005 32.0000 1.9371 1.9388 411.7757 412.2191 0.0676 -1.0000 -1.0000 5327718 1592866402.50 151.3372 60.0005 32.0000 1.9372 1.9389 411.8253 412.2694 0.0677 -1.0000 -1.0000 5327778 1592866402.60 151.3372 60.0005 32.0000 1.9389 1.9406 411.7773 412.2217 0.0677 -1.0000 -1.0000 5327857 1592866402.70 151.3372 60.0005 32.0000 1.9389 1.9406 411.5693 412.0136 0.0677 -1.0000 -1.0000 5327918 1592866402.80 151.3372 60.0005 32.0000 1.9383 1.9400 411.3931 411.8358 0.0676 -1.0000 -1.0000 5328417 1592866402.90 151.3372 60.0005 32.0000 1.9386 1.9403 411.4641 411.9083 0.0677 -1.0000 -1.0000 5328477 1592866403.00 151.4505 60.0005 32.0000 1.9393 1.9410 411.3627 411.8068 0.0677 -1.0000 -1.0000 5328537 1592866403.10 151.4505 60.0005 32.0000 1.9383 1.9400 411.6416 412.0848 0.0675 -1.0000 -1.0000 5328617 1592866403.20 151.4505 60.0005 32.0000 1.9373 1.9390 411.8950 412.3377 0.0675 -1.0000 -1.0000 5328677 1592866403.30 151.4505 60.0005 32.0000 1.9373 1.9390 412.0356 412.4800 0.0676 -1.0000 -1.0000 5328877 1592866403.40 151.4505 60.0005 32.0000 1.9372 1.9389 411.9603 412.4045 0.0677 -1.0000 -1.0000 5328947 1592866403.50 151.6115 60.0005 32.0000 1.9382 1.9399 411.4894 411.9342 0.0678 -1.0000 -1.0000 5329017 1592866403.60 151.6115 60.0005 32.0000 1.9406 1.9423 411.4144 411.8588 0.0678 -1.0000 -1.0000 5329077 1592866403.70 151.6115 60.0005 32.0000 1.9390 1.9407 411.4802 411.9230 0.0674 -1.0000 -1.0000 5329147 1592866403.80 151.6115 60.0005 32.0000 1.9378 1.9396 411.8816 412.3243 0.0676 -1.0000 -1.0000 5329427 1592866403.90 151.6115 60.0005 32.0000 1.9378 1.9395 411.9085 412.3534 0.0677 -1.0000 -1.0000 5329497 1592866404.00 151.6115 60.0005 32.0000 1.9371 1.9388 411.8569 412.2998 0.0674 -1.0000 -1.0000 5329627 1592866404.10 151.7365 60.0005 32.0000 1.9374 1.9391 411.6697 412.1125 0.0675 -1.0000 -1.0000 5329687 1592866404.20 151.7678 60.0005 32.0000 1.9362 1.9379 411.3912 411.8350 0.0677 -1.0000 -1.0000 5329747 1592866404.30 151.7678 60.0005 32.0000 1.9389 1.9406 411.2898 411.7320 0.0674 -1.0000 -1.0000 5329817 1592866404.40 151.7678 60.0005 32.0000 1.9399 1.9416 411.6212 412.0639 0.0676 -1.0000 -1.0000 5329887 1592866404.50 151.7678 60.0005 32.0000 1.9381 1.9398 411.7134 412.1571 0.0676 -1.0000 -1.0000 5329946 1592866404.60 151.7678 60.0005 32.0000 1.9382 1.9399 411.9318 412.3757 0.0676 -1.0000 -1.0000 5330016 1592866404.70 151.7678 60.0005 32.0000 1.9372 1.9389 411.7688 412.2122 0.0675 -1.0000 -1.0000 5330076 1592866404.80 151.7532 60.0005 32.0000 1.9380 1.9397 411.5434 411.9863 0.0675 -1.0000 -1.0000 5330186 1592866404.90 151.5318 60.0001 32.0000 1.9387 1.9404 411.3317 411.7739 0.0675 -1.0000 -1.0000 5330246 1592866405.00 151.5318 60.0001 32.0000 1.9376 1.9393 411.7025 412.1460 0.0676 -1.0000 -1.0000 5330316 1592866405.10 151.5318 60.0001 32.0000 1.9382 1.9399 411.9391 412.3842 0.0676 -1.0000 -1.0000 5330386 1592866405.20 151.5318 60.0001 32.0000 1.9372 1.9389 411.9473 412.3899 0.0675 -1.0000 -1.0000 5330446 1592866405.30 151.5318 60.0001 32.0000 1.9377 1.9394 411.8629 412.3056 0.0674 -1.0000 -1.0000 5330686 1592866405.40 151.3183 60.0001 32.0000 1.9374 1.9391 411.4593 411.9030 0.0676 -1.0000 -1.0000 5330756 1592866405.50 151.3183 60.0001 32.0000 1.9377 1.9394 411.5876 412.0314 0.0677 -1.0000 -1.0000 5330826 1592866405.60 151.3183 60.0001 32.0000 1.9375 1.9392 411.4433 411.8855 0.0675 -1.0000 -1.0000 5330886 1592866405.70 151.3183 60.0001 32.0000 1.9377 1.9394 411.7055 412.1488 0.0676 -1.0000 -1.0000 5330956 1592866405.80 151.3183 60.0001 32.0000 1.9368 1.9386 411.6850 412.1287 0.0676 -1.0000 -1.0000 5331146 1592866405.90 151.3183 60.0001 32.0000 1.9370 1.9388 411.7894 412.2331 0.0676 -1.0000 -1.0000 5331206 1592866406.00 151.3183 60.0001 32.0000 1.9371 1.9388 411.8307 412.2755 0.0678 -1.0000 -1.0000 5331276 1592866406.10 151.3802 60.0001 32.0000 1.9379 1.9396 411.8898 412.3337 0.0676 -1.0000 -1.0000 5331346 1592866406.20 151.3925 60.0001 32.0000 1.9397 1.9414 411.7707 412.2143 0.0677 -1.0000 -1.0000 5331406 1592866406.30 151.3925 60.0001 32.0000 1.9380 1.9398 411.5608 412.0054 0.0678 -1.0000 -1.0000 5331646 1592866406.40 151.3925 60.0001 32.0000 1.9379 1.9396 411.4879 411.9325 0.0677 -1.0000 -1.0000 5331715 1592866406.50 151.3925 60.0001 32.0000 1.9390 1.9407 411.5201 411.9627 0.0674 -1.0000 -1.0000 5331775 1592866406.60 151.3925 60.0001 32.0000 1.9398 1.9415 411.8939 412.3370 0.0675 -1.0000 -1.0000 5331845 1592866406.70 151.7042 60.0001 32.0000 1.9374 1.9391 411.8848 412.3286 0.0677 -1.0000 -1.0000 5331915 1592866406.80 151.7042 60.0001 32.0000 1.9396 1.9413 411.7095 412.1543 0.0678 -1.0000 -1.0000 5332155 1592866406.90 151.7042 60.0001 32.0000 1.9402 1.9420 411.4091 411.8525 0.0676 -1.0000 -1.0000 5332215 1592866407.00 151.7042 60.0001 32.0000 1.9398 1.9415 411.4234 411.8668 0.0676 -1.0000 -1.0000 5332275 1592866407.10 151.7042 60.0001 32.0000 1.9400 1.9417 411.8818 412.3262 0.0677 -1.0000 -1.0000 5332345 1592866407.20 151.6305 60.0001 32.0000 1.9380 1.9397 411.8927 412.3364 0.0676 -1.0000 -1.0000 5332415 1592866407.30 151.5463 60.0001 32.0000 1.9372 1.9389 411.9087 412.3534 0.0678 -1.0000 -1.0000 5332665 1592866407.40 151.5463 60.0001 32.0000 1.9381 1.9398 411.8080 412.2523 0.0676 -1.0000 -1.0000 5332735 1592866407.50 151.5463 60.0001 32.0000 1.9378 1.9395 411.6508 412.0935 0.0675 -1.0000 -1.0000 5332795 1592866407.60 151.5463 60.0001 32.0000 1.9387 1.9405 411.4857 411.9285 0.0675 -1.0000 -1.0000 5332865 1592866407.70 151.5463 60.0001 32.0000 1.9388 1.9405 411.4851 411.9288 0.0677 -1.0000 -1.0000 5332935 1592866407.80 151.5463 60.0001 32.0000 1.9404 1.9421 411.5900 412.0338 0.0676 -1.0000 -1.0000 5332995 1592866407.90 151.4886 60.0001 32.0000 1.9389 1.9406 411.9251 412.3696 0.0678 -1.0000 -1.0000 5333125 1592866408.00 151.4886 60.0001 32.0000 1.9373 1.9390 411.8083 412.2518 0.0676 -1.0000 -1.0000 5333195 1592866408.10 151.4886 60.0001 32.0000 1.9366 1.9383 411.6726 412.1163 0.0676 -1.0000 -1.0000 5333255 1592866408.20 151.4886 60.0001 32.0000 1.9375 1.9392 411.4864 411.9297 0.0676 -1.0000 -1.0000 5333315 1592866408.30 151.4886 60.0001 32.0000 1.9391 1.9408 411.3952 411.8391 0.0677 -1.0000 -1.0000 5333395 1592866408.40 151.5621 60.0001 32.0000 1.9376 1.9393 411.4700 411.9135 0.0676 -1.0000 -1.0000 5333455 1592866408.50 151.5794 60.0001 32.0000 1.9385 1.9403 411.5888 412.0316 0.0675 -1.0000 -1.0000 5333515 1592866408.60 151.5794 60.0001 32.0000 1.9375 1.9392 412.0063 412.4499 0.0676 -1.0000 -1.0000 5333595 1592866408.70 151.5794 60.0001 32.0000 1.9380 1.9397 411.8528 412.2965 0.0676 -1.0000 -1.0000 5333654 1592866408.80 151.5794 60.0001 32.0000 1.9382 1.9399 411.8828 412.3274 0.0677 -1.0000 -1.0000 5333724 1592866408.90 151.5718 60.0001 32.0000 1.9366 1.9384 411.5792 412.0225 0.0675 -1.0000 -1.0000 5333914 1592866409.00 151.5144 60.0001 32.0000 1.9374 1.9391 411.5329 411.9763 0.0677 -1.0000 -1.0000 5333984 1592866409.10 151.5144 60.0001 32.0000 1.9382 1.9400 411.8062 412.2507 0.0677 -1.0000 -1.0000 5334054 1592866409.20 151.5144 60.0001 32.0000 1.9374 1.9391 411.8618 412.3050 0.0674 -1.0000 -1.0000 5334114 1592866409.30 151.5144 60.0001 32.0000 1.9378 1.9395 411.7462 412.1902 0.0677 -1.0000 -1.0000 5334184 1592866409.40 151.5144 60.0001 32.0000 1.9379 1.9396 411.5701 412.0139 0.0676 -1.0000 -1.0000 5334434 1592866409.50 151.4470 60.0001 32.0000 1.9388 1.9405 411.3117 411.7541 0.0675 -1.0000 -1.0000 5334494 1592866409.60 151.4470 60.0001 32.0000 1.9390 1.9407 411.8055 412.2497 0.0676 -1.0000 -1.0000 5334554 1592866409.70 151.4470 60.0001 32.0000 1.9368 1.9385 411.8322 412.2755 0.0675 -1.0000 -1.0000 5334634 1592866409.80 151.4470 60.0001 32.0000 1.9384 1.9401 411.8394 412.2835 0.0677 -1.0000 -1.0000 5334694 1592866409.90 151.4470 60.0001 32.0000 1.9372 1.9389 411.8057 412.2485 0.0675 -1.0000 -1.0000 5334944 1592866410.00 151.4470 60.0001 32.0000 1.9393 1.9410 411.7060 412.1493 0.0675 -1.0000 -1.0000 5335014 1592866410.10 151.4470 60.0001 32.0000 1.9398 1.9415 411.2925 411.7363 0.0677 -1.0000 -1.0000 5335074 1592866410.20 151.3925 59.9996 32.0000 1.9386 1.9404 411.4310 411.8735 0.0675 -1.0000 -1.0000 5335144 1592866410.30 151.3925 59.9996 32.0000 1.9368 1.9385 411.7374 412.1808 0.0675 -1.0000 -1.0000 5335214 1592866410.40 151.3925 59.9996 32.0000 1.9367 1.9384 411.8683 412.3119 0.0676 -1.0000 -1.0000 5335453 1592866410.50 151.3925 59.9996 32.0000 1.9374 1.9391 411.8424 412.2853 0.0675 -1.0000 -1.0000 5335514 1592866410.60 151.3925 59.9996 32.0000 1.9380 1.9397 411.8222 412.2650 0.0674 -1.0000 -1.0000 5335594 1592866410.70 151.6799 59.9996 32.0000 1.9379 1.9396 411.8152 412.2587 0.0676 -1.0000 -1.0000 5335653 1592866410.80 151.6799 59.9996 32.0000 1.9394 1.9412 411.4490 411.8925 0.0676 -1.0000 -1.0000 5335723 1592866410.90 151.6799 59.9996 32.0000 1.9381 1.9398 411.3978 411.8406 0.0676 -1.0000 -1.0000 5336203 1592866411.00 151.6799 59.9996 32.0000 1.9395 1.9412 411.3877 411.8317 0.0677 -1.0000 -1.0000 5336263 1592866411.10 151.6799 59.9996 32.0000 1.9370 1.9388 411.7529 412.1963 0.0675 -1.0000 -1.0000 5336333 1592866411.20 151.4919 59.9996 32.0000 1.9364 1.9381 411.6997 412.1428 0.0675 -1.0000 -1.0000 5336403 1592866411.30 151.4919 59.9996 32.0000 1.9392 1.9409 411.5728 412.0168 0.0677 -1.0000 -1.0000 5336463 1592866411.40 151.4919 59.9996 32.0000 1.9382 1.9399 411.5627 412.0063 0.0676 -1.0000 -1.0000 5336663 1592866411.50 151.4919 59.9996 32.0000 1.9385 1.9402 411.3945 411.8377 0.0676 -1.0000 -1.0000 5336723 1592866411.60 151.4919 59.9996 32.0000 1.9386 1.9404 411.5129 411.9560 0.0676 -1.0000 -1.0000 5336793 1592866411.70 151.4853 59.9996 32.0000 1.9376 1.9393 411.8430 412.2883 0.0678 -1.0000 -1.0000 5336863 1592866411.80 151.4279 59.9996 32.0000 1.9366 1.9384 411.7207 412.1640 0.0675 -1.0000 -1.0000 5336923 1592866411.90 151.4279 59.9996 32.0000 1.9378 1.9395 411.6366 412.0796 0.0675 -1.0000 -1.0000 5336983 1592866412.00 151.4279 59.9996 32.0000 1.9395 1.9413 411.5601 412.0040 0.0677 -1.0000 -1.0000 5337063 1592866412.10 151.4279 59.9996 32.0000 1.9387 1.9404 411.4632 411.9063 0.0674 -1.0000 -1.0000 5337123 1592866412.20 151.4279 59.9996 32.0000 1.9387 1.9405 411.6522 412.0955 0.0676 -1.0000 -1.0000 5337182 1592866412.30 151.3620 59.9996 32.0000 1.9375 1.9393 411.8569 412.3015 0.0677 -1.0000 -1.0000 5337262 1592866412.40 151.3620 59.9996 32.0000 1.9388 1.9405 411.9059 412.3499 0.0677 -1.0000 -1.0000 5337882 1592866412.50 151.3620 59.9996 32.0000 1.9382 1.9399 411.8302 412.2747 0.0677 -1.0000 -1.0000 5337942 1592866412.60 151.3620 59.9996 32.0000 1.9389 1.9406 411.7058 412.1497 0.0676 -1.0000 -1.0000 5338022 1592866412.70 151.3620 59.9996 32.0000 1.9394 1.9411 411.5411 411.9840 0.0675 -1.0000 -1.0000 5338082 1592866412.80 151.4014 59.9996 32.0000 1.9395 1.9412 411.4131 411.8569 0.0676 -1.0000 -1.0000 5338152 1592866412.90 151.4140 59.9996 32.0000 1.9408 1.9425 411.5851 412.0276 0.0674 -1.0000 -1.0000 5338212 1592866413.00 151.4140 59.9996 32.0000 1.9379 1.9396 411.8948 412.3390 0.0677 -1.0000 -1.0000 5338282 1592866413.10 151.4140 59.9996 32.0000 1.9372 1.9389 411.7159 412.1594 0.0676 -1.0000 -1.0000 5338352 1592866413.20 151.4140 59.9996 32.0000 1.9364 1.9381 411.9376 412.3820 0.0677 -1.0000 -1.0000 5338412 1592866413.30 151.4140 59.9996 32.0000 1.9371 1.9388 411.4729 411.9162 0.0676 -1.0000 -1.0000 5338472 1592866413.40 151.4140 59.9996 32.0000 1.9389 1.9407 411.3332 411.7768 0.0676 -1.0000 -1.0000 5338552 1592866413.50 151.4140 59.9996 32.0000 1.9379 1.9396 411.6084 412.0522 0.0677 -1.0000 -1.0000 5338612 1592866413.60 151.4140 59.9996 32.0000 1.9382 1.9399 411.8857 412.3298 0.0676 -1.0000 -1.0000 5338672 1592866413.70 151.3089 59.9996 32.0000 1.9369 1.9386 411.9162 412.3598 0.0676 -1.0000 -1.0000 5338742 1592866413.80 151.3089 59.9996 32.0000 1.9379 1.9396 411.8695 412.3140 0.0677 -1.0000 -1.0000 5338812 1592866413.90 151.3089 59.9996 32.0000 1.9354 1.9372 412.0050 412.4485 0.0675 -1.0000 -1.0000 5338872 1592866414.00 151.3089 59.9996 32.0000 1.9372 1.9390 411.6526 412.0955 0.0675 -1.0000 -1.0000 5339192 1592866414.10 151.3089 59.9996 32.0000 1.9387 1.9404 411.3552 411.7977 0.0675 -1.0000 -1.0000 5339262 1592866414.20 151.5186 59.9996 32.0000 1.9405 1.9422 411.5346 411.9790 0.0677 -1.0000 -1.0000 5339322 1592866414.30 151.5186 59.9996 32.0000 1.9392 1.9409 411.5225 411.9659 0.0676 -1.0000 -1.0000 5339392 1592866414.40 151.5186 59.9996 32.0000 1.9381 1.9398 411.8475 412.2911 0.0676 -1.0000 -1.0000 5339452 1592866414.50 151.5186 59.9996 32.0000 1.9368 1.9385 411.7186 412.1623 0.0676 -1.0000 -1.0000 5339712 1592866414.60 151.5186 59.9996 32.0000 1.9367 1.9384 411.9721 412.4155 0.0675 -1.0000 -1.0000 5339782 1592866414.70 151.4831 60.0001 32.0000 1.9380 1.9397 411.7904 412.2339 0.0676 -1.0000 -1.0000 5339852 1592866414.80 151.4092 60.0011 32.0000 1.9385 1.9402 411.6099 412.0526 0.0674 -1.0000 -1.0000 5339922 1592866414.90 151.4092 60.0011 32.0000 1.9386 1.9403 411.6008 412.0433 0.0676 -1.0000 -1.0000 5339982 1592866415.00 151.4092 60.0011 32.0000 1.9377 1.9394 411.3029 411.7461 0.0675 -1.0000 -1.0000 5340041 1592866415.10 151.4092 60.0011 32.0000 1.9386 1.9404 411.6171 412.0598 0.0675 -1.0000 -1.0000 5340122 1592866415.20 151.4092 60.0011 32.0000 1.9374 1.9391 411.8568 412.3005 0.0676 -1.0000 -1.0000 5340181 1592866415.30 151.5832 60.0011 32.0000 1.9376 1.9393 411.9192 412.3629 0.0676 -1.0000 -1.0000 5340241 1592866415.40 151.5832 60.0011 32.0000 1.9373 1.9390 411.8569 412.2997 0.0674 -1.0000 -1.0000 5340311 1592866415.50 151.5832 60.0011 32.0000 1.9370 1.9387 411.4201 411.8623 0.0674 -1.0000 -1.0000 5340441 1592866415.60 151.5832 60.0011 32.0000 1.9386 1.9403 411.4085 411.8519 0.0677 -1.0000 -1.0000 5340501 1592866415.70 151.5832 60.0011 32.0000 1.9370 1.9387 411.4443 411.8883 0.0676 -1.0000 -1.0000 5340571 1592866415.80 151.4031 60.0011 32.0000 1.9369 1.9386 411.7284 412.1712 0.0675 -1.0000 -1.0000 5340641 1592866415.90 151.3659 60.0011 32.0000 1.9370 1.9387 411.8700 412.3132 0.0675 -1.0000 -1.0000 5340701 1592866416.00 151.3659 60.0011 32.0000 1.9375 1.9392 411.6009 412.0440 0.0676 -1.0000 -1.0000 5340771 1592866416.10 151.3659 60.0011 32.0000 1.9393 1.9411 411.4133 411.8584 0.0680 -1.0000 -1.0000 5341201 1592866416.20 151.3659 60.0011 32.0000 1.9395 1.9412 411.3625 411.8061 0.0677 -1.0000 -1.0000 5341261 1592866416.30 151.3659 60.0011 32.0000 1.9379 1.9396 411.5035 411.9471 0.0676 -1.0000 -1.0000 5341331 1592866416.40 151.4844 60.0011 32.0000 1.9382 1.9399 411.6952 412.1402 0.0679 -1.0000 -1.0000 5341401 1592866416.50 151.4844 60.0011 32.0000 1.9379 1.9396 411.6705 412.1146 0.0677 -1.0000 -1.0000 5341461 1592866416.60 151.4844 60.0011 32.0000 1.9394 1.9412 411.7772 412.2206 0.0675 -1.0000 -1.0000 5341701 1592866416.70 151.4844 60.0011 32.0000 1.9395 1.9413 411.6472 412.0896 0.0674 -1.0000 -1.0000 5341760 1592866416.80 151.4844 60.0011 32.0000 1.9383 1.9401 411.5006 411.9435 0.0676 -1.0000 -1.0000 5341841 1592866416.90 151.5806 60.0011 32.0000 1.9394 1.9412 411.8018 412.2458 0.0677 -1.0000 -1.0000 5341901 1592866417.00 151.5806 60.0011 32.0000 1.9373 1.9390 411.8524 412.2966 0.0676 -1.0000 -1.0000 5341960 1592866417.10 151.5806 60.0011 32.0000 1.9380 1.9398 411.8106 412.2541 0.0676 -1.0000 -1.0000 5342210 1592866417.20 151.5806 60.0011 32.0000 1.9387 1.9405 411.6840 412.1287 0.0678 -1.0000 -1.0000 5342270 1592866417.30 151.5806 60.0011 32.0000 1.9384 1.9401 411.5715 412.0148 0.0676 -1.0000 -1.0000 5342340 1592866417.40 151.5806 60.0011 32.0000 1.9394 1.9411 411.3507 411.7939 0.0676 -1.0000 -1.0000 5342410 1592866417.50 151.5272 60.0011 32.0000 1.9373 1.9391 411.3883 411.8320 0.0676 -1.0000 -1.0000 5342470 1592866417.60 151.5272 60.0011 32.0000 1.9397 1.9414 411.5640 412.0069 0.0676 -1.0000 -1.0000 5342900 1592866417.70 151.5272 60.0011 32.0000 1.9369 1.9386 411.8884 412.3314 0.0674 -1.0000 -1.0000 5342980 1592866417.80 151.5272 60.0011 32.0000 1.9369 1.9386 411.7234 412.1654 0.0674 -1.0000 -1.0000 5343040 1592866417.90 151.5272 60.0011 32.0000 1.9363 1.9380 411.5161 411.9603 0.0678 -1.0000 -1.0000 5343100 1592866418.00 151.4374 60.0011 32.0000 1.9381 1.9398 411.2539 411.6976 0.0676 -1.0000 -1.0000 5343170 1592866418.10 151.4374 60.0011 32.0000 1.9375 1.9393 411.3956 411.8393 0.0677 -1.0000 -1.0000 5343240 1592866418.20 151.4374 60.0011 32.0000 1.9379 1.9397 411.3562 411.7986 0.0674 -1.0000 -1.0000 5343300 1592866418.30 151.4374 60.0011 32.0000 1.9364 1.9382 411.4119 411.8555 0.0676 -1.0000 -1.0000 5343370 1592866418.40 151.4374 60.0011 32.0000 1.9352 1.9369 411.6602 412.1031 0.0675 -1.0000 -1.0000 5343430 1592866418.50 151.4235 60.0011 32.0000 1.9361 1.9378 411.8637 412.3081 0.0677 -1.0000 -1.0000 5343500 1592866418.60 151.4008 60.0011 32.0000 1.9367 1.9384 411.8684 412.3130 0.0677 -1.0000 -1.0000 5343930 1592866418.70 151.4008 60.0011 32.0000 1.9362 1.9379 411.6464 412.0898 0.0676 -1.0000 -1.0000 5343999 1592866418.80 151.4008 60.0011 32.0000 1.9395 1.9412 411.3960 411.8393 0.0676 -1.0000 -1.0000 5344069 1592866418.90 151.4008 60.0011 32.0000 1.9393 1.9410 411.4575 411.9005 0.0675 -1.0000 -1.0000 5344129 1592866419.00 151.4008 60.0011 32.0000 1.9387 1.9404 411.6436 412.0861 0.0674 -1.0000 -1.0000 5344189 1592866419.10 151.5090 60.0011 32.0000 1.9378 1.9395 411.8862 412.3305 0.0676 -1.0000 -1.0000 5344379 1592866419.20 151.5090 60.0011 32.0000 1.9382 1.9399 412.0200 412.4640 0.0677 -1.0000 -1.0000 5344449 1592866419.30 151.5090 60.0011 32.0000 1.9375 1.9392 411.7238 412.1678 0.0677 -1.0000 -1.0000 5344509 1592866419.40 151.5090 60.0011 32.0000 1.9381 1.9398 411.7158 412.1602 0.0677 -1.0000 -1.0000 5344579 1592866419.50 151.5090 60.0011 32.0000 1.9391 1.9408 411.4232 411.8662 0.0675 -1.0000 -1.0000 5344639 1592866419.60 151.4778 60.0010 32.0000 1.9397 1.9414 411.3499 411.7916 0.0675 -1.0000 -1.0000 5344709 1592866419.70 151.4728 60.0010 32.0000 1.9386 1.9404 411.5152 411.9581 0.0675 -1.0000 -1.0000 5344889 1592866419.80 151.4728 60.0010 32.0000 1.9385 1.9403 411.6917 412.1345 0.0675 -1.0000 -1.0000 5344959 1592866419.90 151.4728 60.0010 32.0000 1.9388 1.9405 411.7134 412.1562 0.0675 -1.0000 -1.0000 5345019 1592866420.00 151.4728 60.0010 32.0000 1.9388 1.9405 411.8192 412.2626 0.0675 -1.0000 -1.0000 5345089 1592866420.10 151.4728 60.0010 32.0000 1.9393 1.9410 411.4534 411.8958 0.0675 -1.0000 -1.0000 5345149 1592866420.20 151.4728 60.0010 32.0000 1.9389 1.9406 411.4461 411.8896 0.0676 -1.0000 -1.0000 5345219 1592866420.30 151.4067 60.0010 32.0000 1.9381 1.9398 411.4685 411.9123 0.0677 -1.0000 -1.0000 5345289 1592866420.40 151.4067 60.0010 32.0000 1.9380 1.9398 411.7442 412.1885 0.0677 -1.0000 -1.0000 5345349 1592866420.50 151.4067 60.0010 32.0000 1.9365 1.9383 411.6783 412.1223 0.0677 -1.0000 -1.0000 5345409 1592866420.60 151.4067 60.0010 32.0000 1.9360 1.9377 411.8736 412.3161 0.0674 -1.0000 -1.0000 5345489 1592866420.70 151.4067 60.0010 32.0000 1.9375 1.9392 411.7588 412.2019 0.0676 -1.0000 -1.0000 5345878 1592866420.80 151.5190 60.0010 32.0000 1.9383 1.9400 411.7656 412.2095 0.0676 -1.0000 -1.0000 5345958 1592866420.90 151.6348 60.0010 32.0000 1.9390 1.9408 411.4214 411.8645 0.0676 -1.0000 -1.0000 5346018 1592866421.00 151.6348 60.0010 32.0000 1.9394 1.9411 411.5998 412.0436 0.0675 -1.0000 -1.0000 5346078 1592866421.10 151.6348 60.0010 32.0000 1.9389 1.9406 411.9173 412.3608 0.0676 -1.0000 -1.0000 5346148 1592866421.20 151.6348 60.0010 32.0000 1.9374 1.9391 411.8254 412.2686 0.0675 -1.0000 -1.0000 5346378 1592866421.30 151.6348 60.0010 32.0000 1.9376 1.9393 411.7276 412.1710 0.0677 -1.0000 -1.0000 5346438 1592866421.40 151.3581 60.0010 32.0000 1.9385 1.9403 411.8018 412.2455 0.0676 -1.0000 -1.0000 5346518 1592866421.50 151.3581 60.0010 32.0000 1.9366 1.9383 411.6136 412.0571 0.0676 -1.0000 -1.0000 5346578 1592866421.60 151.3581 60.0010 32.0000 1.9380 1.9397 411.4217 411.8649 0.0676 -1.0000 -1.0000 5346638 1592866421.70 151.3581 60.0010 32.0000 1.9378 1.9395 411.3589 411.8031 0.0676 -1.0000 -1.0000 5346928 1592866421.80 151.3581 60.0010 32.0000 1.9381 1.9398 411.7153 412.1591 0.0678 -1.0000 -1.0000 5346988 1592866421.90 151.4227 60.0010 32.0000 1.9384 1.9401 411.7738 412.2176 0.0676 -1.0000 -1.0000 5347048 1592866422.00 151.5463 60.0010 32.0000 1.9384 1.9401 411.6519 412.0962 0.0676 -1.0000 -1.0000 5347128 1592866422.10 151.5463 60.0010 32.0000 1.9382 1.9399 411.6644 412.1074 0.0675 -1.0000 -1.0000 5347188 1592866422.20 151.5463 60.0010 32.0000 1.9377 1.9394 411.7469 412.1913 0.0677 -1.0000 -1.0000 5347418 1592866422.30 151.5463 60.0010 32.0000 1.9404 1.9422 411.3654 411.8084 0.0676 -1.0000 -1.0000 5347488 1592866422.40 151.5463 60.0010 32.0000 1.9389 1.9406 411.4530 411.8952 0.0674 -1.0000 -1.0000 5347547 1592866422.50 151.5463 60.0010 32.0000 1.9380 1.9397 411.3565 411.7995 0.0675 -1.0000 -1.0000 5347618 1592866422.60 151.5463 60.0010 32.0000 1.9367 1.9384 411.6288 412.0708 0.0673 -1.0000 -1.0000 5347687 1592866422.70 151.5463 60.0010 32.0000 1.9375 1.9393 411.8634 412.3062 0.0675 -1.0000 -1.0000 5347907 1592866422.80 151.5463 60.0010 32.0000 1.9373 1.9390 411.7773 412.2216 0.0677 -1.0000 -1.0000 5347987 1592866422.90 151.4947 60.0010 32.0000 1.9365 1.9382 411.6042 412.0475 0.0675 -1.0000 -1.0000 5348047 1592866423.00 151.4573 60.0010 32.0000 1.9383 1.9400 411.6161 412.0594 0.0676 -1.0000 -1.0000 5348107 1592866423.10 151.4215 60.0010 32.0000 1.9392 1.9409 411.7006 412.1442 0.0677 -1.0000 -1.0000 5348177 1592866423.20 151.4215 60.0010 32.0000 1.9378 1.9396 411.6430 412.0872 0.0677 -1.0000 -1.0000 5348457 1592866423.30 151.4215 60.0010 32.0000 1.9369 1.9386 411.6654 412.1087 0.0675 -1.0000 -1.0000 5348517 1592866423.40 151.4215 60.0010 32.0000 1.9377 1.9395 411.8485 412.2913 0.0675 -1.0000 -1.0000 5348597 1592866423.50 151.4215 60.0010 32.0000 1.9379 1.9397 411.7626 412.2066 0.0677 -1.0000 -1.0000 5348657 1592866423.60 151.3063 60.0010 32.0000 1.9371 1.9388 411.7606 412.2043 0.0677 -1.0000 -1.0000 5348717 1592866423.70 151.3063 60.0010 32.0000 1.9388 1.9405 411.4275 411.8711 0.0676 -1.0000 -1.0000 5348797 1592866423.80 151.3063 60.0010 32.0000 1.9396 1.9413 411.3174 411.7597 0.0675 -1.0000 -1.0000 5348917 1592866423.90 151.3063 60.0010 32.0000 1.9373 1.9390 411.5565 412.0002 0.0677 -1.0000 -1.0000 5348987 1592866424.00 151.3063 60.0010 32.0000 1.9388 1.9405 411.4186 411.8616 0.0676 -1.0000 -1.0000 5349057 1592866424.10 151.5596 60.0010 32.0000 1.9381 1.9398 411.7952 412.2397 0.0677 -1.0000 -1.0000 5349117 1592866424.20 151.5668 60.0010 32.0000 1.9382 1.9399 411.8319 412.2758 0.0676 -1.0000 -1.0000 5349177 1592866424.30 151.5668 60.0010 32.0000 1.9401 1.9418 411.5640 412.0077 0.0676 -1.0000 -1.0000 5349427 1592866424.40 151.5668 60.0010 32.0000 1.9398 1.9416 411.4161 411.8593 0.0676 -1.0000 -1.0000 5349486 1592866424.50 151.5668 60.0010 32.0000 1.9386 1.9403 411.6743 412.1175 0.0675 -1.0000 -1.0000 5349546 1592866424.60 151.5632 60.0010 32.0000 1.9375 1.9392 411.8805 412.3239 0.0675 -1.0000 -1.0000 5349616 1592866424.70 151.5160 60.0003 32.0000 1.9362 1.9379 411.8852 412.3291 0.0677 -1.0000 -1.0000 5349686 1592866424.80 151.5160 60.0003 32.0000 1.9376 1.9393 411.6687 412.1119 0.0675 -1.0000 -1.0000 5350446 1592866424.90 151.5160 60.0003 32.0000 1.9386 1.9403 411.4335 411.8770 0.0676 -1.0000 -1.0000 5350506 1592866425.00 151.5160 60.0003 32.0000 1.9379 1.9396 411.5040 411.9477 0.0676 -1.0000 -1.0000 5350576 1592866425.10 151.5160 60.0003 32.0000 1.9373 1.9391 411.3031 411.7457 0.0675 -1.0000 -1.0000 5350646 1592866425.20 151.5776 60.0003 32.0000 1.9373 1.9390 411.6074 412.0506 0.0676 -1.0000 -1.0000 5350706 1592866425.30 151.5776 60.0003 32.0000 1.9360 1.9378 411.6953 412.1390 0.0676 -1.0000 -1.0000 5350766 1592866425.40 151.5776 60.0003 32.0000 1.9375 1.9392 411.5529 411.9954 0.0675 -1.0000 -1.0000 5350846 1592866425.50 151.5776 60.0003 32.0000 1.9378 1.9395 411.4923 411.9367 0.0678 -1.0000 -1.0000 5350906 1592866425.60 151.5776 60.0003 32.0000 1.9383 1.9400 411.2302 411.6732 0.0675 -1.0000 -1.0000 5350966 1592866425.70 151.5776 60.0003 32.0000 1.9372 1.9389 411.3988 411.8426 0.0677 -1.0000 -1.0000 5351036 1592866425.80 151.5776 60.0003 32.0000 1.9373 1.9390 411.5364 411.9801 0.0676 -1.0000 -1.0000 5351116 1592866425.90 151.5776 60.0003 32.0000 1.9376 1.9393 411.6894 412.1327 0.0675 -1.0000 -1.0000 5351175 1592866426.00 151.5776 60.0003 32.0000 1.9380 1.9398 411.8677 412.3105 0.0675 -1.0000 -1.0000 5351245 1592866426.10 151.5776 60.0003 32.0000 1.9360 1.9377 411.9794 412.4225 0.0674 -1.0000 -1.0000 5351306 1592866426.20 151.5776 60.0003 32.0000 1.9368 1.9385 411.7960 412.2405 0.0677 -1.0000 -1.0000 5351375 1592866426.30 151.5931 60.0003 32.0000 1.9376 1.9393 411.5835 412.0268 0.0676 -1.0000 -1.0000 5351445 1592866426.40 151.5931 60.0003 32.0000 1.9399 1.9416 411.4851 411.9271 0.0673 -1.0000 -1.0000 5351505 1592866426.50 151.5931 60.0003 32.0000 1.9384 1.9402 411.9051 412.3489 0.0676 -1.0000 -1.0000 5351565 1592866426.60 151.5931 60.0003 32.0000 1.9396 1.9413 411.8539 412.2976 0.0676 -1.0000 -1.0000 5351645 1592866426.70 151.5931 60.0003 32.0000 1.9369 1.9386 411.7045 412.1477 0.0676 -1.0000 -1.0000 5351705 1592866426.80 151.5931 60.0003 32.0000 1.9383 1.9400 411.6954 412.1394 0.0677 -1.0000 -1.0000 5351945 1592866426.90 151.3158 60.0003 32.0000 1.9368 1.9385 411.5293 411.9714 0.0674 -1.0000 -1.0000 5352005 1592866427.00 151.3158 60.0003 32.0000 1.9376 1.9393 411.5535 411.9959 0.0675 -1.0000 -1.0000 5352065 1592866427.10 151.3158 60.0003 32.0000 1.9378 1.9395 411.4151 411.8583 0.0676 -1.0000 -1.0000 5352145 1592866427.20 151.3158 60.0003 32.0000 1.9391 1.9409 411.3816 411.8249 0.0676 -1.0000 -1.0000 5352205 1592866427.30 151.3158 60.0003 32.0000 1.9367 1.9384 411.6448 412.0877 0.0675 -1.0000 -1.0000 5352265 1592866427.40 151.3158 60.0003 32.0000 1.9382 1.9399 411.7238 412.1674 0.0676 -1.0000 -1.0000 5352505 1592866427.50 151.3158 60.0003 32.0000 1.9379 1.9396 411.9481 412.3928 0.0677 -1.0000 -1.0000 5352565 1592866427.60 151.4208 60.0003 32.0000 1.9384 1.9401 411.6981 412.1408 0.0674 -1.0000 -1.0000 5352625 1592866427.70 151.4208 60.0003 32.0000 1.9384 1.9401 411.3900 411.8336 0.0677 -1.0000 -1.0000 5352705 1592866427.80 151.4208 60.0003 32.0000 1.9382 1.9399 411.3434 411.7866 0.0676 -1.0000 -1.0000 5352765 1592866427.90 151.4208 60.0003 32.0000 1.9372 1.9389 411.4609 411.9039 0.0676 -1.0000 -1.0000 5352945 1592866428.00 151.4208 60.0003 32.0000 1.9371 1.9388 411.6375 412.0819 0.0677 -1.0000 -1.0000 5353015 1592866428.10 151.3940 60.0003 32.0000 1.9374 1.9391 411.6893 412.1323 0.0676 -1.0000 -1.0000 5353074 1592866428.20 151.3806 60.0003 32.0000 1.9368 1.9386 411.7872 412.2303 0.0675 -1.0000 -1.0000 5353135 1592866428.30 151.3806 60.0003 32.0000 1.9363 1.9380 411.9155 412.3584 0.0675 -1.0000 -1.0000 5353214 1592866428.40 151.3806 60.0003 32.0000 1.9374 1.9391 411.7038 412.1468 0.0675 -1.0000 -1.0000 5353944 1592866428.50 151.3806 60.0003 32.0000 1.9388 1.9405 411.3642 411.8081 0.0677 -1.0000 -1.0000 5354014 1592866428.60 151.3806 60.0003 32.0000 1.9378 1.9395 411.4555 411.8983 0.0676 -1.0000 -1.0000 5354084 1592866428.70 151.6115 60.0003 32.0000 1.9377 1.9394 411.7654 412.2094 0.0676 -1.0000 -1.0000 5354154 1592866428.80 151.6115 60.0003 32.0000 1.9362 1.9379 411.9654 412.4083 0.0675 -1.0000 -1.0000 5354224 1592866428.90 151.6115 60.0003 32.0000 1.9362 1.9380 411.8689 412.3127 0.0676 -1.0000 -1.0000 5354284 1592866429.00 151.6115 60.0003 32.0000 1.9371 1.9389 411.5594 412.0026 0.0675 -1.0000 -1.0000 5354344 1592866429.10 151.6115 60.0003 32.0000 1.9379 1.9396 411.5706 412.0128 0.0674 -1.0000 -1.0000 5354424 1592866429.20 151.4725 60.0003 32.0000 1.9387 1.9404 411.3781 411.8210 0.0676 -1.0000 -1.0000 5354484 1592866429.30 151.4600 60.0003 32.0000 1.9395 1.9412 411.6899 412.1347 0.0677 -1.0000 -1.0000 5354544 1592866429.40 151.4600 60.0003 32.0000 1.9370 1.9387 411.6697 412.1128 0.0676 -1.0000 -1.0000 5354624 1592866429.50 151.4600 60.0003 32.0000 1.9365 1.9382 411.7691 412.2119 0.0674 -1.0000 -1.0000 5354684 1592866429.60 151.4600 60.0003 32.0000 1.9379 1.9396 411.4678 411.9114 0.0677 -1.0000 -1.0000 5354744 1592866429.70 151.4600 60.0003 32.0000 1.9378 1.9395 411.4578 411.9016 0.0676 -1.0000 -1.0000 5354824 1592866429.80 151.5568 59.9994 32.0000 1.9392 1.9410 411.3913 411.8343 0.0675 -1.0000 -1.0000 5354883 1592866429.90 151.5568 59.9994 32.0000 1.9380 1.9397 411.5302 411.9726 0.0674 -1.0000 -1.0000 5354943 1592866430.00 151.5568 59.9994 32.0000 1.9369 1.9387 411.7458 412.1890 0.0676 -1.0000 -1.0000 5355133 1592866430.10 151.5568 59.9994 32.0000 1.9365 1.9382 411.8753 412.3183 0.0675 -1.0000 -1.0000 5355193 1592866430.20 151.5568 59.9994 32.0000 1.9379 1.9396 411.8989 412.3434 0.0677 -1.0000 -1.0000 5355263 1592866430.30 151.5568 59.9994 32.0000 1.9395 1.9412 411.7563 412.1994 0.0674 -1.0000 -1.0000 5355333 1592866430.40 151.5163 59.9994 32.0000 1.9383 1.9400 411.4108 411.8544 0.0676 -1.0000 -1.0000 5355393 1592866430.50 151.4892 59.9994 32.0000 1.9386 1.9403 411.3175 411.7603 0.0676 -1.0000 -1.0000 5355693 1592866430.60 151.4892 59.9994 32.0000 1.9380 1.9397 411.4347 411.8772 0.0674 -1.0000 -1.0000 5355773 1592866430.70 151.4892 59.9994 32.0000 1.9373 1.9390 411.8111 412.2538 0.0675 -1.0000 -1.0000 5355833 1592866430.80 151.4892 59.9994 32.0000 1.9375 1.9392 411.8540 412.2973 0.0675 -1.0000 -1.0000 5355903 1592866430.90 151.4892 59.9994 32.0000 1.9383 1.9401 411.8876 412.3319 0.0677 -1.0000 -1.0000 5355963 1592866431.00 151.4321 59.9994 32.0000 1.9385 1.9402 411.6592 412.1037 0.0677 -1.0000 -1.0000 5356852 1592866431.10 151.4321 59.9994 32.0000 1.9385 1.9402 411.3831 411.8265 0.0677 -1.0000 -1.0000 5356922 1592866431.20 151.4321 59.9994 32.0000 1.9406 1.9423 411.3911 411.8341 0.0676 -1.0000 -1.0000 5356993 1592866431.30 151.4321 59.9994 32.0000 1.9400 1.9417 411.5341 411.9780 0.0677 -1.0000 -1.0000 5357052 1592866431.40 151.4321 59.9994 32.0000 1.9358 1.9375 411.7056 412.1488 0.0675 -1.0000 -1.0000 5357122 1592866431.50 151.4652 59.9994 32.0000 1.9360 1.9377 411.7861 412.2295 0.0676 -1.0000 -1.0000 5357182 1592866431.60 151.4729 59.9994 32.0000 1.9379 1.9396 411.9202 412.3639 0.0676 -1.0000 -1.0000 5357252 1592866431.70 151.4729 59.9994 32.0000 1.9374 1.9391 411.8545 412.2986 0.0676 -1.0000 -1.0000 5357322 1592866431.80 151.4729 59.9994 32.0000 1.9392 1.9409 411.3711 411.8142 0.0675 -1.0000 -1.0000 5357382 1592866431.90 151.4729 59.9994 32.0000 1.9401 1.9418 411.4222 411.8642 0.0674 -1.0000 -1.0000 5357442 1592866432.00 151.4729 59.9994 32.0000 1.9387 1.9404 411.3874 411.8292 0.0675 -1.0000 -1.0000 5357522 1592866432.10 151.4729 59.9994 32.0000 1.9373 1.9390 411.7576 412.2012 0.0675 -1.0000 -1.0000 5357582 1592866432.20 151.4729 59.9994 32.0000 1.9362 1.9379 411.6936 412.1350 0.0673 -1.0000 -1.0000 5357642 1592866432.30 151.5418 59.9994 32.0000 1.9366 1.9384 411.8492 412.2926 0.0676 -1.0000 -1.0000 5357722 1592866432.40 151.5786 59.9994 32.0000 1.9382 1.9400 412.0415 412.4853 0.0676 -1.0000 -1.0000 5357782 1592866432.50 151.5786 59.9994 32.0000 1.9380 1.9398 411.5713 412.0145 0.0675 -1.0000 -1.0000 5357842 1592866432.60 151.4202 59.9994 32.0000 1.9389 1.9406 411.5616 412.0041 0.0675 -1.0000 -1.0000 5357912 1592866432.70 151.4202 59.9994 32.0000 1.9391 1.9408 411.4331 411.8773 0.0677 -1.0000 -1.0000 5357982 1592866432.80 151.4202 59.9994 32.0000 1.9354 1.9371 411.5684 412.0123 0.0677 -1.0000 -1.0000 5358052 1592866432.90 151.4202 59.9994 32.0000 1.9365 1.9382 411.7588 412.2023 0.0675 -1.0000 -1.0000 5358122 1592866433.00 151.4202 59.9994 32.0000 1.9367 1.9384 411.9021 412.3460 0.0676 -1.0000 -1.0000 5358182 1592866433.10 151.4202 59.9994 32.0000 1.9358 1.9376 411.8786 412.3224 0.0675 -1.0000 -1.0000 5358252 1592866433.20 151.4202 59.9994 32.0000 1.9395 1.9413 411.6810 412.1238 0.0675 -1.0000 -1.0000 5358312 1592866433.30 151.4202 59.9994 32.0000 1.9390 1.9407 411.5092 411.9515 0.0674 -1.0000 -1.0000 5358372 1592866433.40 151.4202 59.9994 32.0000 1.9371 1.9389 411.5020 411.9449 0.0675 -1.0000 -1.0000 5358452 1592866433.50 151.4202 59.9994 32.0000 1.9365 1.9382 411.5066 411.9502 0.0676 -1.0000 -1.0000 5358622 1592866433.60 151.4202 59.9994 32.0000 1.9354 1.9371 411.7084 412.1512 0.0675 -1.0000 -1.0000 5358692 1592866433.70 151.4202 59.9994 32.0000 1.9367 1.9384 411.7812 412.2253 0.0677 -1.0000 -1.0000 5358772 1592866433.80 151.4907 59.9994 32.0000 1.9364 1.9381 411.9250 412.3701 0.0678 -1.0000 -1.0000 5358831 1592866433.90 151.4907 59.9994 32.0000 1.9359 1.9376 411.7121 412.1560 0.0675 -1.0000 -1.0000 5358892 1592866434.00 151.4907 59.9994 32.0000 1.9370 1.9387 411.4104 411.8531 0.0675 -1.0000 -1.0000 5359711 1592866434.10 151.4907 59.9994 32.0000 1.9394 1.9411 411.3675 411.8113 0.0676 -1.0000 -1.0000 5359781 1592866434.20 151.4907 59.9994 32.0000 1.9378 1.9395 411.5305 411.9733 0.0676 -1.0000 -1.0000 5359841 1592866434.30 151.4907 59.9994 32.0000 1.9361 1.9378 411.7716 412.2148 0.0675 -1.0000 -1.0000 5359911 1592866434.40 151.4907 59.9994 32.0000 1.9377 1.9394 411.7552 412.1980 0.0674 -1.0000 -1.0000 5359971 1592866434.50 151.4907 59.9994 32.0000 1.9375 1.9392 411.7760 412.2190 0.0675 -1.0000 -1.0000 5400041 1592866434.60 151.4907 59.9994 32.0000 1.9381 1.9398 411.7518 412.1969 0.0677 -1.0000 -1.0000 5400111 1592866434.70 151.4907 59.9994 32.0000 1.9395 1.9412 411.3579 411.8002 0.0675 -1.0000 -1.0000 5400171 1592866434.80 151.4783 59.9994 32.0000 1.9388 1.9405 411.4263 411.8697 0.0676 -1.0000 -1.0000 5400241 1592866434.90 151.3932 59.9994 32.0000 1.9388 1.9405 411.3716 411.8154 0.0677 -1.0000 -1.0000 5400311 1592866435.00 151.3932 59.9994 32.0000 1.9384 1.9401 411.7708 412.2143 0.0674 -1.0000 -1.0000 5400371 1592866435.10 151.3932 59.9994 32.0000 1.9369 1.9386 411.7052 412.1484 0.0676 -1.0000 -1.0000 5400441 1592866435.20 151.3932 59.9994 32.0000 1.9376 1.9393 411.6916 412.1344 0.0675 -1.0000 -1.0000 5400501 1592866435.30 151.3932 59.9994 32.0000 1.9383 1.9400 411.5429 411.9858 0.0675 -1.0000 -1.0000 5400571 1592866435.40 151.3295 59.9996 32.0000 1.9392 1.9410 411.3150 411.7584 0.0677 -1.0000 -1.0000 5400641 1592866435.50 151.3295 59.9996 32.0000 1.9391 1.9409 411.5084 411.9523 0.0676 -1.0000 -1.0000 5400711 1592866435.60 151.3295 59.9996 32.0000 1.9377 1.9394 411.5756 412.0195 0.0677 -1.0000 -1.0000 5400781 1592866435.70 151.3295 59.9996 32.0000 1.9387 1.9404 411.5987 412.0416 0.0675 -1.0000 -1.0000 5400850 1592866435.80 151.3295 59.9996 32.0000 1.9371 1.9388 411.8454 412.2875 0.0672 -1.0000 -1.0000 5400911 1592866435.90 151.3295 59.9996 32.0000 1.9380 1.9397 411.7024 412.1460 0.0676 -1.0000 -1.0000 5400970 1592866436.00 151.3363 59.9996 32.0000 1.9385 1.9402 411.7908 412.2355 0.0678 -1.0000 -1.0000 5401050 1592866436.10 151.4726 59.9996 32.0000 1.9379 1.9396 411.5702 412.0135 0.0675 -1.0000 -1.0000 5401420 1592866436.20 151.4726 59.9996 32.0000 1.9390 1.9407 411.4698 411.9121 0.0674 -1.0000 -1.0000 5401490 1592866436.30 151.4726 59.9996 32.0000 1.9394 1.9411 411.6427 412.0851 0.0675 -1.0000 -1.0000 5401560 1592866436.40 151.4726 59.9996 32.0000 1.9371 1.9388 411.8718 412.3142 0.0674 -1.0000 -1.0000 5401620 1592866436.50 151.4726 59.9996 32.0000 1.9363 1.9380 411.9254 412.3684 0.0675 -1.0000 -1.0000 5401680 1592866436.60 151.4726 59.9996 32.0000 1.9377 1.9394 411.7504 412.1937 0.0676 -1.0000 -1.0000 5402100 1592866436.70 151.4726 59.9996 32.0000 1.9381 1.9398 411.7342 412.1776 0.0676 -1.0000 -1.0000 5402170 1592866436.80 151.4726 59.9996 32.0000 1.9412 1.9429 411.5747 412.0186 0.0676 -1.0000 -1.0000 5402240 1592866436.90 151.4726 59.9996 32.0000 1.9378 1.9395 411.6637 412.1072 0.0676 -1.0000 -1.0000 5402300 1592866437.00 151.4726 59.9996 32.0000 1.9363 1.9380 411.7517 412.1960 0.0677 -1.0000 -1.0000 5402370 1592866437.10 151.4726 59.9996 32.0000 1.9376 1.9393 411.9054 412.3491 0.0676 -1.0000 -1.0000 5402440 1592866437.20 151.5493 59.9996 32.0000 1.9376 1.9393 411.7253 412.1695 0.0677 -1.0000 -1.0000 5402500 1592866437.30 151.5493 59.9996 32.0000 1.9377 1.9395 411.3492 411.7937 0.0677 -1.0000 -1.0000 5402570 1592866437.40 151.5493 59.9996 32.0000 1.9391 1.9408 411.4095 411.8528 0.0676 -1.0000 -1.0000 5402640 1592866437.50 151.6035 59.9996 32.0000 1.9368 1.9385 411.4150 411.8574 0.0675 -1.0000 -1.0000 5402700 1592866437.60 151.6035 59.9996 32.0000 1.9348 1.9365 411.7290 412.1713 0.0674 -1.0000 -1.0000 5402759 1592866437.70 151.3259 59.9996 32.0000 1.9367 1.9384 411.7685 412.2122 0.0677 -1.0000 -1.0000 5402840 1592866437.80 151.3259 59.9996 32.0000 1.9356 1.9373 411.9002 412.3440 0.0677 -1.0000 -1.0000 5402900 1592866437.90 151.3259 59.9996 32.0000 1.9365 1.9382 411.7405 412.1842 0.0675 -1.0000 -1.0000 5402959 1592866438.00 151.3259 59.9996 32.0000 1.9371 1.9388 411.5470 411.9905 0.0676 -1.0000 -1.0000 5403029 1592866438.10 151.3259 59.9996 32.0000 1.9394 1.9411 411.6368 412.0801 0.0676 -1.0000 -1.0000 5403679 1592866438.20 151.3964 59.9996 32.0000 1.9390 1.9407 411.6159 412.0600 0.0677 -1.0000 -1.0000 5403749 1592866438.30 151.5107 59.9996 32.0000 1.9383 1.9400 411.8973 412.3411 0.0676 -1.0000 -1.0000 5403819 1592866438.40 151.5107 59.9996 32.0000 1.9374 1.9391 411.8605 412.3037 0.0674 -1.0000 -1.0000 5403879 1592866438.50 151.5107 59.9996 32.0000 1.9373 1.9391 411.9288 412.3714 0.0674 -1.0000 -1.0000 5403949 1592866438.60 151.5107 59.9996 32.0000 1.9388 1.9405 411.7380 412.1809 0.0676 -1.0000 -1.0000 5404019 1592866438.70 151.5107 59.9996 32.0000 1.9367 1.9384 411.5454 411.9890 0.0676 -1.0000 -1.0000 5404079 1592866438.80 151.3425 59.9996 32.0000 1.9385 1.9402 411.2473 411.6894 0.0674 -1.0000 -1.0000 5404149 1592866438.90 151.3425 59.9996 32.0000 1.9396 1.9413 411.2872 411.7302 0.0676 -1.0000 -1.0000 5404209 1592866439.00 151.3425 59.9996 32.0000 1.9389 1.9406 411.6624 412.1073 0.0678 -1.0000 -1.0000 5404279 1592866439.10 151.3425 59.9996 32.0000 1.9364 1.9382 412.0154 412.4585 0.0675 -1.0000 -1.0000 5404349 1592866439.20 151.3425 59.9996 32.0000 1.9352 1.9370 411.9378 412.3818 0.0677 -1.0000 -1.0000 5404419 1592866439.30 151.3464 59.9996 32.0000 1.9367 1.9384 411.8762 412.3206 0.0677 -1.0000 -1.0000 5404479 1592866439.40 151.6060 59.9996 32.0000 1.9392 1.9409 411.3502 411.7934 0.0676 -1.0000 -1.0000 5404549 1592866439.50 151.6060 59.9996 32.0000 1.9389 1.9407 411.6102 412.0528 0.0674 -1.0000 -1.0000 5404619 1592866439.60 151.6060 59.9996 32.0000 1.9376 1.9393 411.7552 412.1992 0.0676 -1.0000 -1.0000 5404678 1592866439.70 151.6060 59.9996 32.0000 1.9383 1.9401 411.8837 412.3270 0.0675 -1.0000 -1.0000 5404958 1592866439.80 151.6060 59.9996 32.0000 1.9377 1.9394 411.9517 412.3954 0.0676 -1.0000 -1.0000 5405028 1592866439.90 151.6060 59.9996 32.0000 1.9373 1.9390 411.8164 412.2609 0.0677 -1.0000 -1.0000 5405088 1592866440.00 151.4651 59.9983 32.0000 1.9364 1.9382 411.6251 412.0686 0.0676 -1.0000 -1.0000 5405158 1592866440.10 151.4651 59.9983 32.0000 1.9377 1.9394 411.4250 411.8692 0.0677 -1.0000 -1.0000 5405218 1592866440.20 151.4651 59.9983 32.0000 1.9381 1.9398 411.4544 411.8974 0.0675 -1.0000 -1.0000 5405698 1592866440.30 151.4651 59.9983 32.0000 1.9387 1.9405 411.5651 412.0082 0.0676 -1.0000 -1.0000 5405768 1592866440.40 151.4651 59.9983 32.0000 1.9371 1.9388 411.6976 412.1413 0.0676 -1.0000 -1.0000 5405838 1592866440.50 151.4651 59.9983 32.0000 1.9377 1.9394 411.7326 412.1762 0.0676 -1.0000 -1.0000 5405898 1592866440.60 151.4651 59.9983 32.0000 1.9400 1.9417 411.7555 412.1989 0.0675 -1.0000 -1.0000 5405968 1592866440.70 151.5763 59.9983 32.0000 1.9374 1.9391 411.5343 411.9775 0.0676 -1.0000 -1.0000 5406038 1592866440.80 151.7035 59.9983 32.0000 1.9365 1.9382 411.2488 411.6924 0.0676 -1.0000 -1.0000 5406108 1592866440.90 151.7035 59.9983 32.0000 1.9393 1.9410 411.2947 411.7377 0.0675 -1.0000 -1.0000 5406168 1592866441.00 151.7035 59.9983 32.0000 1.9390 1.9407 411.4509 411.8934 0.0675 -1.0000 -1.0000 5406238 1592866441.10 151.7035 59.9983 32.0000 1.9389 1.9406 411.5948 412.0378 0.0675 -1.0000 -1.0000 5406308 1592866441.20 151.7035 59.9983 32.0000 1.9363 1.9380 411.7728 412.2163 0.0676 -1.0000 -1.0000 5406368 1592866441.30 151.5562 59.9983 32.0000 1.9377 1.9394 411.9147 412.3583 0.0676 -1.0000 -1.0000 5406428 1592866441.40 151.5562 59.9983 32.0000 1.9367 1.9384 412.0849 412.5297 0.0677 -1.0000 -1.0000 5406508 1592866441.50 151.5562 59.9983 32.0000 1.9372 1.9389 411.5760 412.0193 0.0675 -1.0000 -1.0000 5406568 1592866441.60 151.5562 59.9983 32.0000 1.9380 1.9397 411.3603 411.8033 0.0676 -1.0000 -1.0000 5406628 1592866441.70 151.5562 59.9983 32.0000 1.9364 1.9382 411.5622 412.0045 0.0675 -1.0000 -1.0000 5406708 1592866441.80 151.4219 59.9983 32.0000 1.9377 1.9394 411.7968 412.2411 0.0677 -1.0000 -1.0000 5406767 1592866441.90 151.4219 59.9983 32.0000 1.9373 1.9390 411.7404 412.1844 0.0676 -1.0000 -1.0000 5406828 1592866442.00 151.4219 59.9983 32.0000 1.9371 1.9388 411.7554 412.1999 0.0676 -1.0000 -1.0000 5406908 1592866442.10 151.4219 59.9983 32.0000 1.9388 1.9405 411.4843 411.9280 0.0678 -1.0000 -1.0000 5406967 1592866442.20 151.4219 59.9983 32.0000 1.9394 1.9412 411.3842 411.8263 0.0674 -1.0000 -1.0000 5407197 1592866442.30 151.4219 59.9983 32.0000 1.9379 1.9396 411.3858 411.8282 0.0676 -1.0000 -1.0000 5407267 1592866442.40 151.3439 59.9983 32.0000 1.9388 1.9405 411.5828 412.0255 0.0674 -1.0000 -1.0000 5407327 1592866442.50 151.3439 59.9983 32.0000 1.9366 1.9384 411.4855 411.9283 0.0676 -1.0000 -1.0000 5407387 1592866442.60 151.3439 59.9983 32.0000 1.9372 1.9389 411.6125 412.0560 0.0675 -1.0000 -1.0000 5407467 1592866442.70 151.3439 59.9983 32.0000 1.9383 1.9401 411.8350 412.2796 0.0678 -1.0000 -1.0000 5407957 1592866442.80 151.3439 59.9983 32.0000 1.9391 1.9409 411.6106 412.0548 0.0677 -1.0000 -1.0000 5408027 1592866442.90 151.3439 59.9983 32.0000 1.9394 1.9412 411.4202 411.8632 0.0675 -1.0000 -1.0000 5408087 1592866443.00 151.3439 59.9983 32.0000 1.9383 1.9401 411.2940 411.7358 0.0675 -1.0000 -1.0000 5408157 1592866443.10 151.3439 59.9983 32.0000 1.9377 1.9395 411.2450 411.6880 0.0675 -1.0000 -1.0000 5408227 1592866443.20 151.3439 59.9983 32.0000 1.9373 1.9390 411.4947 411.9371 0.0674 -1.0000 -1.0000 5408457 1592866443.30 151.3439 59.9983 32.0000 1.9374 1.9391 411.5917 412.0335 0.0673 -1.0000 -1.0000 5408517 1592866443.40 151.3439 59.9983 32.0000 1.9361 1.9378 411.8239 412.2658 0.0674 -1.0000 -1.0000 5408597 1592866443.50 151.2885 59.9983 32.0000 1.9368 1.9385 411.7229 412.1655 0.0675 -1.0000 -1.0000 5408657 1592866443.60 151.2885 59.9983 32.0000 1.9386 1.9403 411.8608 412.3045 0.0676 -1.0000 -1.0000 5408717 1592866443.70 151.2885 59.9983 32.0000 1.9378 1.9395 411.4155 411.8588 0.0676 -1.0000 -1.0000 5408956 1592866443.80 151.2885 59.9983 32.0000 1.9386 1.9403 411.3407 411.7846 0.0676 -1.0000 -1.0000 5409016 1592866443.90 151.2885 59.9983 32.0000 1.9393 1.9410 411.6130 412.0554 0.0675 -1.0000 -1.0000 5409076 1592866444.00 151.4365 59.9983 32.0000 1.9392 1.9410 411.9214 412.3640 0.0674 -1.0000 -1.0000 5409156 1592866444.10 151.4365 59.9983 32.0000 1.9390 1.9408 411.8951 412.3384 0.0675 -1.0000 -1.0000 5409216 1592866444.20 151.4365 59.9983 32.0000 1.9367 1.9384 411.9567 412.3998 0.0676 -1.0000 -1.0000 5409276 1592866444.30 151.4365 59.9983 32.0000 1.9376 1.9393 411.7067 412.1504 0.0676 -1.0000 -1.0000 5409466 1592866444.40 151.4365 59.9983 32.0000 1.9399 1.9417 411.4393 411.8828 0.0675 -1.0000 -1.0000 5409526 1592866444.50 151.4439 59.9983 32.0000 1.9386 1.9403 411.5839 412.0275 0.0677 -1.0000 -1.0000 5409586 1592866444.60 151.6390 59.9983 32.0000 1.9376 1.9394 411.7309 412.1746 0.0676 -1.0000 -1.0000 5409666 1592866444.70 151.6390 59.9983 32.0000 1.9374 1.9391 411.7223 412.1649 0.0674 -1.0000 -1.0000 5409726 1592866444.80 151.6390 59.9983 32.0000 1.9386 1.9403 411.7494 412.1925 0.0675 -1.0000 -1.0000 5410506 1592866444.90 151.6390 59.9983 32.0000 1.9396 1.9413 411.6113 412.0541 0.0675 -1.0000 -1.0000 5410565 1592866445.00 151.6390 59.9983 32.0000 1.9384 1.9402 411.5091 411.9523 0.0675 -1.0000 -1.0000 5410636 1592866445.10 151.6521 59.9980 32.0000 1.9379 1.9396 411.3929 411.8351 0.0675 -1.0000 -1.0000 5410706 1592866445.20 151.6521 59.9980 32.0000 1.9365 1.9382 411.4827 411.9256 0.0674 -1.0000 -1.0000 5410765 1592866445.30 151.6521 59.9980 32.0000 1.9373 1.9390 411.6732 412.1141 0.0672 -1.0000 -1.0000 5410825 1592866445.40 151.6521 59.9980 32.0000 1.9385 1.9402 411.6517 412.0953 0.0675 -1.0000 -1.0000 5410905 1592866445.50 151.6521 59.9980 32.0000 1.9358 1.9376 411.7322 412.1750 0.0675 -1.0000 -1.0000 5410965 1592866445.60 151.6261 59.9980 32.0000 1.9360 1.9377 411.7715 412.2146 0.0675 -1.0000 -1.0000 5411025 1592866445.70 151.5724 59.9980 32.0000 1.9373 1.9391 411.7690 412.2118 0.0675 -1.0000 -1.0000 5411095 1592866445.80 151.5724 59.9980 32.0000 1.9385 1.9402 411.7036 412.1475 0.0676 -1.0000 -1.0000 5411165 1592866445.90 151.5724 59.9980 32.0000 1.9381 1.9398 411.5274 411.9690 0.0674 -1.0000 -1.0000 5411225 1592866446.00 151.5724 59.9980 32.0000 1.9362 1.9379 411.5643 412.0069 0.0674 -1.0000 -1.0000 5411295 1592866446.10 151.5724 59.9980 32.0000 1.9370 1.9387 411.7619 412.2037 0.0673 -1.0000 -1.0000 5411365 1592866446.20 151.3015 59.9980 32.0000 1.9375 1.9392 411.9822 412.4238 0.0673 -1.0000 -1.0000 5411425 1592866446.30 151.3015 59.9980 32.0000 1.9384 1.9402 411.7509 412.1944 0.0676 -1.0000 -1.0000 5412285 1592866446.40 151.3015 59.9980 32.0000 1.9385 1.9402 411.7060 412.1501 0.0677 -1.0000 -1.0000 5412344 1592866446.50 151.3015 59.9980 32.0000 1.9370 1.9387 411.5331 411.9770 0.0677 -1.0000 -1.0000 5412424 1592866446.60 151.3015 59.9980 32.0000 1.9381 1.9399 411.5162 411.9582 0.0673 -1.0000 -1.0000 5412494 1592866446.70 151.3015 59.9980 32.0000 1.9377 1.9395 411.7567 412.1994 0.0676 -1.0000 -1.0000 5412554 1592866446.80 151.2934 59.9980 32.0000 1.9358 1.9375 411.7119 412.1556 0.0676 -1.0000 -1.0000 5412624 1592866446.90 151.2525 59.9980 32.0000 1.9373 1.9390 411.8698 412.3132 0.0675 -1.0000 -1.0000 5412694 1592866447.00 151.2525 59.9980 32.0000 1.9394 1.9411 411.7473 412.1898 0.0675 -1.0000 -1.0000 5412754 1592866447.10 151.2525 59.9980 32.0000 1.9371 1.9388 411.5620 412.0053 0.0676 -1.0000 -1.0000 5412824 1592866447.20 151.2525 59.9980 32.0000 1.9384 1.9401 411.5072 411.9505 0.0676 -1.0000 -1.0000 5412884 1592866447.30 151.2525 59.9980 32.0000 1.9368 1.9386 411.6100 412.0530 0.0675 -1.0000 -1.0000 5412954 1592866447.40 151.2525 59.9980 32.0000 1.9377 1.9394 411.5362 411.9791 0.0675 -1.0000 -1.0000 5413024 1592866447.50 151.2525 59.9980 32.0000 1.9368 1.9385 411.5125 411.9554 0.0675 -1.0000 -1.0000 5413084 1592866447.60 151.2525 59.9980 32.0000 1.9371 1.9388 411.8019 412.2459 0.0677 -1.0000 -1.0000 5413144 1592866447.70 151.2525 59.9980 32.0000 1.9377 1.9394 411.8535 412.2979 0.0676 -1.0000 -1.0000 5413224 1592866447.80 151.2525 59.9980 32.0000 1.9375 1.9392 411.8309 412.2744 0.0676 -1.0000 -1.0000 5413284 1592866447.90 151.2525 59.9980 32.0000 1.9375 1.9392 411.6417 412.0845 0.0675 -1.0000 -1.0000 5413344 1592866448.00 151.3013 59.9980 32.0000 1.9382 1.9399 411.6399 412.0840 0.0677 -1.0000 -1.0000 5413424 1592866448.10 151.3338 59.9980 32.0000 1.9387 1.9404 411.5291 411.9725 0.0675 -1.0000 -1.0000 5413484 1592866448.20 151.3338 59.9980 32.0000 1.9366 1.9383 411.6754 412.1181 0.0675 -1.0000 -1.0000 5413544 1592866448.30 151.4098 59.9980 32.0000 1.9358 1.9376 411.8499 412.2932 0.0674 -1.0000 -1.0000 5413614 1592866448.40 151.7081 59.9980 32.0000 1.9360 1.9377 411.9111 412.3533 0.0673 -1.0000 -1.0000 5413744 1592866448.50 151.7081 59.9980 32.0000 1.9378 1.9395 411.8996 412.3423 0.0675 -1.0000 -1.0000 5413804 1592866448.60 151.7081 59.9980 32.0000 1.9394 1.9411 411.7453 412.1884 0.0675 -1.0000 -1.0000 5413874 1592866448.70 151.7081 59.9980 32.0000 1.9394 1.9411 411.7478 412.1911 0.0676 -1.0000 -1.0000 5413944 1592866448.80 151.7081 59.9980 32.0000 1.9410 1.9427 411.4801 411.9238 0.0676 -1.0000 -1.0000 5414014 1592866448.90 151.7081 59.9980 32.0000 1.9381 1.9399 411.5582 412.0006 0.0674 -1.0000 -1.0000 5414403 1592866449.00 151.7081 59.9980 32.0000 1.9385 1.9402 411.6090 412.0518 0.0676 -1.0000 -1.0000 5414473 1592866449.10 151.6296 59.9980 32.0000 1.9393 1.9411 411.8759 412.3194 0.0674 -1.0000 -1.0000 5414543 1592866449.20 151.6144 59.9980 32.0000 1.9385 1.9402 411.9776 412.4212 0.0676 -1.0000 -1.0000 5414603 1592866449.30 151.6144 59.9980 32.0000 1.9394 1.9411 411.6458 412.0897 0.0677 -1.0000 -1.0000 5414663 1592866449.40 151.6144 59.9980 32.0000 1.9385 1.9402 411.3002 411.7431 0.0675 -1.0000 -1.0000 5414743 1592866449.50 151.6144 59.9980 32.0000 1.9395 1.9412 411.3886 411.8304 0.0674 -1.0000 -1.0000 5414803 1592866449.60 151.6144 59.9980 32.0000 1.9369 1.9387 411.7740 412.2169 0.0675 -1.0000 -1.0000 5414863 1592866449.70 151.6144 59.9980 32.0000 1.9364 1.9381 411.7081 412.1503 0.0674 -1.0000 -1.0000 5414943 1592866449.80 151.5228 59.9963 32.0000 1.9356 1.9373 411.7141 412.1577 0.0676 -1.0000 -1.0000 5415003 1592866449.90 151.4870 59.9956 32.0000 1.9377 1.9394 411.7141 412.1577 0.0677 -1.0000 -1.0000 5415803 1592866450.00 151.4870 59.9956 32.0000 1.9385 1.9402 411.6197 412.0626 0.0676 -1.0000 -1.0000 5415873 1592866450.10 151.4870 59.9956 32.0000 1.9383 1.9400 411.6580 412.1022 0.0677 -1.0000 -1.0000 5415933 1592866450.20 151.4870 59.9956 32.0000 1.9372 1.9389 411.7112 412.1547 0.0675 -1.0000 -1.0000 5415993 1592866450.30 151.4870 59.9956 32.0000 1.9370 1.9387 411.6925 412.1348 0.0675 -1.0000 -1.0000 5416072 1592866450.40 151.5138 59.9956 32.0000 1.9379 1.9396 411.8995 412.3444 0.0677 -1.0000 -1.0000 5416132 1592866450.50 151.5138 59.9956 32.0000 1.9376 1.9394 411.9081 412.3518 0.0675 -1.0000 -1.0000 5416192 1592866450.60 151.5138 59.9956 32.0000 1.9378 1.9395 411.5756 412.0180 0.0674 -1.0000 -1.0000 5416262 1592866450.70 151.5138 59.9956 32.0000 1.9390 1.9407 411.6481 412.0905 0.0674 -1.0000 -1.0000 5416332 1592866450.80 151.5138 59.9956 32.0000 1.9395 1.9412 411.4196 411.8605 0.0673 -1.0000 -1.0000 5416402 1592866450.90 151.5138 59.9956 32.0000 1.9382 1.9399 411.4498 411.8927 0.0675 -1.0000 -1.0000 5416472 1592866451.00 151.5138 59.9956 32.0000 1.9368 1.9385 411.6345 412.0774 0.0675 -1.0000 -1.0000 5416532 1592866451.10 151.5138 59.9956 32.0000 1.9368 1.9385 411.6904 412.1340 0.0675 -1.0000 -1.0000 5416602 1592866451.20 151.5138 59.9956 32.0000 1.9379 1.9396 411.8556 412.2983 0.0674 -1.0000 -1.0000 5416672 1592866451.30 151.5138 59.9956 32.0000 1.9382 1.9400 411.7765 412.2191 0.0674 -1.0000 -1.0000 5416732 1592866451.40 151.5138 59.9956 32.0000 1.9386 1.9404 411.4449 411.8874 0.0674 -1.0000 -1.0000 5416802 1592866451.50 151.5138 59.9956 32.0000 1.9391 1.9408 411.4408 411.8838 0.0676 -1.0000 -1.0000 5416862 1592866451.60 151.5405 59.9956 32.0000 1.9387 1.9404 411.9013 412.3459 0.0676 -1.0000 -1.0000 5416932 1592866451.70 151.5513 59.9956 32.0000 1.9375 1.9392 412.0143 412.4576 0.0675 -1.0000 -1.0000 5417002 1592866451.80 151.5513 59.9956 32.0000 1.9371 1.9388 411.8672 412.3106 0.0675 -1.0000 -1.0000 5417062 1592866451.90 151.5513 59.9956 32.0000 1.9377 1.9394 411.7493 412.1923 0.0675 -1.0000 -1.0000 5417132 1592866452.00 151.5513 59.9956 32.0000 1.9384 1.9401 411.5004 411.9440 0.0677 -1.0000 -1.0000 5417722 1592866452.10 151.5513 59.9956 32.0000 1.9399 1.9416 411.5158 411.9585 0.0675 -1.0000 -1.0000 5417792 1592866452.20 151.5513 59.9956 32.0000 1.9387 1.9405 411.4367 411.8794 0.0675 -1.0000 -1.0000 5417852 1592866452.30 151.5513 59.9956 32.0000 1.9391 1.9408 411.4053 411.8482 0.0676 -1.0000 -1.0000 5417922 1592866452.40 151.5513 59.9956 32.0000 1.9375 1.9392 411.9202 412.3638 0.0676 -1.0000 -1.0000 5417992 1592866452.50 151.5513 59.9956 32.0000 1.9369 1.9386 411.7958 412.2398 0.0677 -1.0000 -1.0000 5418052 1592866452.60 151.5513 59.9956 32.0000 1.9369 1.9387 411.5419 411.9855 0.0676 -1.0000 -1.0000 5418122 1592866452.70 151.5513 59.9956 32.0000 1.9378 1.9395 411.5865 412.0303 0.0676 -1.0000 -1.0000 5418182 1592866452.80 151.5813 59.9956 32.0000 1.9391 1.9408 411.4543 411.8971 0.0675 -1.0000 -1.0000 5418262 1592866452.90 151.7982 59.9956 32.0000 1.9386 1.9403 411.7054 412.1478 0.0674 -1.0000 -1.0000 5418381 1592866453.00 151.7982 59.9956 32.0000 1.9392 1.9409 411.8655 412.3093 0.0675 -1.0000 -1.0000 5418451 1592866453.10 151.7982 59.9956 32.0000 1.9373 1.9390 411.8967 412.3394 0.0675 -1.0000 -1.0000 5418522 1592866453.20 151.7982 59.9956 32.0000 1.9374 1.9392 411.5758 412.0194 0.0676 -1.0000 -1.0000 5418581 1592866453.30 151.5840 59.9956 32.0000 1.9390 1.9407 411.5882 412.0307 0.0674 -1.0000 -1.0000 5418641 1592866453.40 151.4234 59.9956 32.0000 1.9394 1.9412 411.5134 411.9573 0.0677 -1.0000 -1.0000 5418721 1592866453.50 151.4234 59.9956 32.0000 1.9385 1.9402 411.7396 412.1825 0.0675 -1.0000 -1.0000 5419451 1592866453.60 151.4234 59.9956 32.0000 1.9365 1.9382 411.7974 412.2406 0.0675 -1.0000 -1.0000 5419511 1592866453.70 151.4234 59.9956 32.0000 1.9378 1.9395 411.7492 412.1920 0.0675 -1.0000 -1.0000 5419591 1592866453.80 151.4234 59.9956 32.0000 1.9376 1.9393 411.8290 412.2725 0.0675 -1.0000 -1.0000 5419651 1592866453.90 151.4234 59.9956 32.0000 1.9378 1.9396 411.7039 412.1465 0.0675 -1.0000 -1.0000 5419711 1592866454.00 151.4234 59.9956 32.0000 1.9392 1.9409 411.4557 411.9001 0.0678 -1.0000 -1.0000 5419791 1592866454.10 151.4234 59.9956 32.0000 1.9395 1.9412 411.4163 411.8597 0.0675 -1.0000 -1.0000 5419851 1592866454.20 151.4234 59.9956 32.0000 1.9394 1.9411 411.5045 411.9469 0.0675 -1.0000 -1.0000 5419911 1592866454.30 151.4234 59.9956 32.0000 1.9391 1.9408 411.6936 412.1368 0.0675 -1.0000 -1.0000 5419981 1592866454.40 151.3225 59.9956 32.0000 1.9385 1.9402 411.9502 412.3939 0.0676 -1.0000 -1.0000 5420051 1592866454.50 151.3142 59.9956 32.0000 1.9374 1.9391 411.9269 412.3714 0.0676 -1.0000 -1.0000 5420111 1592866454.60 151.3142 59.9956 32.0000 1.9380 1.9397 411.5410 411.9834 0.0675 -1.0000 -1.0000 5420181 1592866454.70 151.3142 59.9956 32.0000 1.9387 1.9404 411.3389 411.7823 0.0676 -1.0000 -1.0000 5420240 1592866454.80 151.3142 59.9956 32.0000 1.9389 1.9406 411.3874 411.8302 0.0675 -1.0000 -1.0000 5420321 1592866454.90 151.3142 59.9956 32.0000 1.9391 1.9408 411.6899 412.1323 0.0675 -1.0000 -1.0000 5420380 1592866455.00 151.3142 59.9956 32.0000 1.9379 1.9396 411.8983 412.3412 0.0674 -1.0000 -1.0000 5420440 1592866455.10 151.2653 59.9954 32.0000 1.9371 1.9388 411.7580 412.2001 0.0674 -1.0000 -1.0000 5420521 1592866455.20 151.2634 59.9954 32.0000 1.9377 1.9395 411.8986 412.3409 0.0674 -1.0000 -1.0000 5420580 1592866455.30 151.2634 59.9954 32.0000 1.9380 1.9397 411.9251 412.3686 0.0676 -1.0000 -1.0000 5420640 1592866455.40 151.2634 59.9954 32.0000 1.9384 1.9401 411.7081 412.1518 0.0676 -1.0000 -1.0000 5420720 1592866455.50 151.2634 59.9954 32.0000 1.9383 1.9400 411.4883 411.9311 0.0675 -1.0000 -1.0000 5420780 1592866455.60 151.2634 59.9954 32.0000 1.9390 1.9407 411.4441 411.8875 0.0676 -1.0000 -1.0000 5420960 1592866455.70 151.2674 59.9954 32.0000 1.9371 1.9389 411.8342 412.2773 0.0675 -1.0000 -1.0000 5421030 1592866455.80 151.3947 59.9954 32.0000 1.9374 1.9391 411.8886 412.3324 0.0676 -1.0000 -1.0000 5421090 1592866455.90 151.3947 59.9954 32.0000 1.9371 1.9389 411.9175 412.3604 0.0675 -1.0000 -1.0000 5421160 1592866456.00 151.3947 59.9954 32.0000 1.9391 1.9408 411.7378 412.1814 0.0676 -1.0000 -1.0000 5421230 1592866456.10 151.3947 59.9954 32.0000 1.9391 1.9408 411.3822 411.8251 0.0676 -1.0000 -1.0000 5421510 1592866456.20 151.3947 59.9954 32.0000 1.9406 1.9423 411.4476 411.8917 0.0677 -1.0000 -1.0000 5421580 1592866456.30 151.7111 59.9954 32.0000 1.9402 1.9419 411.3413 411.7842 0.0675 -1.0000 -1.0000 5421650 1592866456.40 151.7111 59.9954 32.0000 1.9388 1.9405 411.7387 412.1818 0.0675 -1.0000 -1.0000 5421710 1592866456.50 151.7111 59.9954 32.0000 1.9373 1.9391 411.8171 412.2602 0.0675 -1.0000 -1.0000 5421770 1592866456.60 151.7111 59.9954 32.0000 1.9387 1.9404 411.8028 412.2472 0.0677 -1.0000 -1.0000 5421960 1592866456.70 151.7111 59.9954 32.0000 1.9373 1.9390 411.8086 412.2525 0.0675 -1.0000 -1.0000 5422020 1592866456.80 151.7111 59.9954 32.0000 1.9391 1.9408 411.4529 411.8956 0.0676 -1.0000 -1.0000 5422100 1592866456.90 151.3448 59.9954 32.0000 1.9383 1.9400 411.6449 412.0873 0.0675 -1.0000 -1.0000 5422160 1592866457.00 151.3448 59.9954 32.0000 1.9372 1.9389 411.8587 412.3020 0.0674 -1.0000 -1.0000 5422220 1592866457.10 151.3448 59.9954 32.0000 1.9360 1.9377 411.7033 412.1461 0.0675 -1.0000 -1.0000 5422909 1592866457.20 151.3448 59.9954 32.0000 1.9380 1.9397 411.5650 412.0085 0.0676 -1.0000 -1.0000 5422979 1592866457.30 151.3448 59.9954 32.0000 1.9383 1.9400 411.5200 411.9624 0.0674 -1.0000 -1.0000 5423039 1592866457.40 151.3410 59.9954 32.0000 1.9382 1.9399 411.3191 411.7611 0.0674 -1.0000 -1.0000 5423109 1592866457.50 151.3332 59.9954 32.0000 1.9373 1.9390 411.5070 411.9491 0.0675 -1.0000 -1.0000 5423169 1592866457.60 151.3332 59.9954 32.0000 1.9376 1.9393 411.8061 412.2501 0.0676 -1.0000 -1.0000 5423239 1592866457.70 151.3332 59.9954 32.0000 1.9356 1.9374 411.8128 412.2577 0.0678 -1.0000 -1.0000 5423309 1592866457.80 151.3332 59.9954 32.0000 1.9362 1.9379 411.6887 412.1336 0.0677 -1.0000 -1.0000 5423369 1592866457.90 151.3332 59.9954 32.0000 1.9381 1.9398 411.5917 412.0348 0.0675 -1.0000 -1.0000 5423429 1592866458.00 151.3332 59.9954 32.0000 1.9382 1.9399 411.3162 411.7586 0.0675 -1.0000 -1.0000 5423509 1592866458.10 151.3332 59.9954 32.0000 1.9379 1.9397 411.3497 411.7931 0.0676 -1.0000 -1.0000 5423569 1592866458.20 151.3332 59.9954 32.0000 1.9360 1.9377 411.5869 412.0287 0.0673 -1.0000 -1.0000 5423629 1592866458.30 151.4560 59.9954 32.0000 1.9378 1.9395 411.8742 412.3184 0.0676 -1.0000 -1.0000 5423699 1592866458.40 151.4560 59.9954 32.0000 1.9374 1.9391 411.8216 412.2653 0.0676 -1.0000 -1.0000 5423769 1592866458.50 151.4560 59.9954 32.0000 1.9380 1.9398 411.8449 412.2885 0.0675 -1.0000 -1.0000 5423829 1592866458.60 151.2891 59.9954 32.0000 1.9385 1.9402 411.5661 412.0094 0.0676 -1.0000 -1.0000 5424329 1592866458.70 151.2558 59.9954 32.0000 1.9375 1.9392 411.4435 411.8865 0.0675 -1.0000 -1.0000 5424389 1592866458.80 151.2558 59.9954 32.0000 1.9373 1.9390 411.3893 411.8312 0.0674 -1.0000 -1.0000 5424469 1592866458.90 151.2558 59.9954 32.0000 1.9389 1.9406 411.4997 411.9424 0.0675 -1.0000 -1.0000 5424529 1592866459.00 151.2558 59.9954 32.0000 1.9370 1.9387 411.7146 412.1578 0.0675 -1.0000 -1.0000 5424589 1592866459.10 151.2558 59.9954 32.0000 1.9368 1.9385 411.7966 412.2400 0.0676 -1.0000 -1.0000 5424659 1592866459.20 151.2558 59.9954 32.0000 1.9365 1.9382 411.8299 412.2742 0.0678 -1.0000 -1.0000 5424729 1592866459.30 151.4865 59.9954 32.0000 1.9380 1.9397 411.8512 412.2937 0.0674 -1.0000 -1.0000 5424789 1592866459.40 151.4865 59.9954 32.0000 1.9378 1.9395 411.5824 412.0248 0.0675 -1.0000 -1.0000 5424858 1592866459.50 151.4865 59.9954 32.0000 1.9384 1.9401 411.6302 412.0726 0.0674 -1.0000 -1.0000 5424919 1592866459.60 151.4865 59.9954 32.0000 1.9393 1.9410 411.4725 411.9154 0.0676 -1.0000 -1.0000 5424988 1592866459.70 151.4865 59.9954 32.0000 1.9372 1.9389 411.3193 411.7625 0.0676 -1.0000 -1.0000 5425058 1592866459.80 151.5277 59.9960 32.0000 1.9387 1.9404 411.4799 411.9216 0.0674 -1.0000 -1.0000 5425128 1592866459.90 151.6042 59.9972 32.0000 1.9394 1.9412 411.6871 412.1304 0.0676 -1.0000 -1.0000 5425188 1592866460.00 151.6042 59.9972 32.0000 1.9377 1.9394 411.7588 412.2020 0.0675 -1.0000 -1.0000 5425258 1592866460.10 151.6042 59.9972 32.0000 1.9373 1.9390 411.5875 412.0304 0.0675 -1.0000 -1.0000 5425328 1592866460.20 151.6042 59.9972 32.0000 1.9381 1.9398 411.2843 411.7263 0.0673 -1.0000 -1.0000 5425958 1592866460.30 151.6042 59.9972 32.0000 1.9385 1.9402 411.3526 411.7941 0.0674 -1.0000 -1.0000 5426048 1592866460.40 151.6042 59.9972 32.0000 1.9386 1.9403 411.6600 412.1029 0.0675 -1.0000 -1.0000 5426108 1592866460.50 151.6042 59.9972 32.0000 1.9402 1.9419 411.9532 412.3963 0.0675 -1.0000 -1.0000 5426168 1592866460.60 151.6042 59.9972 32.0000 1.9398 1.9415 411.9487 412.3921 0.0676 -1.0000 -1.0000 5426248 1592866460.70 151.6042 59.9972 32.0000 1.9400 1.9417 411.9263 412.3702 0.0676 -1.0000 -1.0000 5426308 1592866460.80 151.6042 59.9972 32.0000 1.9377 1.9394 411.5064 411.9493 0.0675 -1.0000 -1.0000 5426378 1592866460.90 151.6042 59.9972 32.0000 1.9373 1.9390 411.4059 411.8482 0.0675 -1.0000 -1.0000 5426448 1592866461.00 151.5496 59.9972 32.0000 1.9373 1.9390 411.3994 411.8424 0.0676 -1.0000 -1.0000 5426508 1592866461.10 151.4850 59.9972 32.0000 1.9365 1.9382 411.5780 412.0216 0.0676 -1.0000 -1.0000 5426578 1592866461.20 151.4850 59.9972 32.0000 1.9371 1.9388 411.8205 412.2639 0.0675 -1.0000 -1.0000 5426648 1592866461.30 151.4850 59.9972 32.0000 1.9384 1.9401 411.6586 412.1011 0.0674 -1.0000 -1.0000 5426708 1592866461.40 151.4850 59.9972 32.0000 1.9376 1.9393 411.4081 411.8502 0.0674 -1.0000 -1.0000 5426777 1592866461.50 151.4850 59.9972 32.0000 1.9385 1.9402 411.2764 411.7205 0.0676 -1.0000 -1.0000 5426838 1592866461.60 151.4850 59.9972 32.0000 1.9391 1.9408 411.5025 411.9446 0.0674 -1.0000 -1.0000 5426908 1592866461.70 151.4335 59.9972 32.0000 1.9368 1.9385 411.7971 412.2390 0.0674 -1.0000 -1.0000 5427167 1592866461.80 151.4335 59.9972 32.0000 1.9365 1.9383 411.7576 412.2016 0.0677 -1.0000 -1.0000 5427227 1592866461.90 151.4335 59.9972 32.0000 1.9378 1.9395 411.7763 412.2195 0.0674 -1.0000 -1.0000 5427287 1592866462.00 151.4335 59.9972 32.0000 1.9364 1.9381 411.6764 412.1185 0.0674 -1.0000 -1.0000 5427367 1592866462.10 151.4335 59.9972 32.0000 1.9375 1.9392 411.3804 411.8231 0.0675 -1.0000 -1.0000 5427427 1592866462.20 151.4335 59.9972 32.0000 1.9377 1.9394 411.5630 412.0061 0.0676 -1.0000 -1.0000 5427647 1592866462.30 151.4335 59.9972 32.0000 1.9361 1.9378 411.6666 412.1087 0.0674 -1.0000 -1.0000 5427727 1592866462.40 151.4335 59.9972 32.0000 1.9361 1.9378 411.8241 412.2668 0.0674 -1.0000 -1.0000 5427787 1592866462.50 151.4335 59.9972 32.0000 1.9373 1.9390 411.6177 412.0615 0.0677 -1.0000 -1.0000 5427847 1592866462.60 151.4335 59.9972 32.0000 1.9385 1.9402 411.6970 412.1402 0.0675 -1.0000 -1.0000 5427917 1592866462.70 151.4335 59.9972 32.0000 1.9375 1.9392 411.6281 412.0707 0.0675 -1.0000 -1.0000 5427987 1592866462.80 151.3348 59.9972 32.0000 1.9383 1.9400 411.5668 412.0095 0.0675 -1.0000 -1.0000 5428057 1592866462.90 151.3348 59.9972 32.0000 1.9388 1.9405 411.5370 411.9801 0.0675 -1.0000 -1.0000 5428117 1592866463.00 151.3348 59.9972 32.0000 1.9389 1.9406 411.3739 411.8171 0.0676 -1.0000 -1.0000 5428177 1592866463.10 151.3348 59.9972 32.0000 1.9388 1.9405 411.4208 411.8626 0.0674 -1.0000 -1.0000 5428257 1592866463.20 151.3348 59.9972 32.0000 1.9369 1.9386 411.4409 411.8834 0.0675 -1.0000 -1.0000 5428747 1592866463.30 151.3348 59.9972 32.0000 1.9371 1.9388 411.7522 412.1958 0.0675 -1.0000 -1.0000 5428807 1592866463.40 151.4996 59.9972 32.0000 1.9370 1.9387 411.6747 412.1175 0.0675 -1.0000 -1.0000 5428887 1592866463.50 151.4996 59.9972 32.0000 1.9372 1.9389 411.6882 412.1321 0.0676 -1.0000 -1.0000 5428946 1592866463.60 151.4996 59.9972 32.0000 1.9382 1.9399 411.5001 411.9438 0.0676 -1.0000 -1.0000 5429006 1592866463.70 151.4996 59.9972 32.0000 1.9391 1.9408 411.4422 411.8850 0.0676 -1.0000 -1.0000 5429076 1592866463.80 151.4996 59.9972 32.0000 1.9389 1.9407 411.6287 412.0724 0.0676 -1.0000 -1.0000 5429136 1592866463.90 151.4052 59.9972 32.0000 1.9390 1.9408 411.8175 412.2604 0.0675 -1.0000 -1.0000 5429206 1592866464.00 151.3740 59.9972 32.0000 1.9366 1.9383 411.9294 412.3717 0.0673 -1.0000 -1.0000 5429276 1592866464.10 151.3740 59.9972 32.0000 1.9382 1.9399 411.8537 412.2971 0.0675 -1.0000 -1.0000 5429336 1592866464.20 151.3740 59.9972 32.0000 1.9374 1.9391 411.7444 412.1874 0.0675 -1.0000 -1.0000 5429396 1592866464.30 151.3740 59.9972 32.0000 1.9399 1.9416 411.6779 412.1214 0.0676 -1.0000 -1.0000 5429476 1592866464.40 151.3740 59.9972 32.0000 1.9384 1.9402 411.8286 412.2722 0.0676 -1.0000 -1.0000 5429536 1592866464.50 151.5673 59.9972 32.0000 1.9375 1.9392 411.7956 412.2393 0.0676 -1.0000 -1.0000 5429596 1592866464.60 151.5673 59.9972 32.0000 1.9362 1.9379 411.8190 412.2612 0.0674 -1.0000 -1.0000 5429676 1592866464.70 151.5673 59.9972 32.0000 1.9381 1.9399 411.7103 412.1545 0.0677 -1.0000 -1.0000 5429736 1592866464.80 151.5673 59.9972 32.0000 1.9379 1.9396 411.5264 411.9693 0.0674 -1.0000 -1.0000 5430166 1592866464.90 151.5673 59.9972 32.0000 1.9387 1.9404 411.4477 411.8905 0.0675 -1.0000 -1.0000 5430236 1592866465.00 151.5673 59.9972 32.0000 1.9378 1.9395 411.4513 411.8943 0.0676 -1.0000 -1.0000 5430296 1592866465.10 151.5443 59.9964 32.0000 1.9370 1.9387 411.6442 412.0869 0.0674 -1.0000 -1.0000 5430366 1592866465.20 151.5443 59.9964 32.0000 1.9361 1.9379 411.7462 412.1898 0.0675 -1.0000 -1.0000 5430426 1592866465.30 151.5443 59.9964 32.0000 1.9379 1.9396 411.8965 412.3390 0.0675 -1.0000 -1.0000 5430706 1592866465.40 151.5443 59.9964 32.0000 1.9355 1.9373 411.7409 412.1830 0.0674 -1.0000 -1.0000 5430775 1592866465.50 151.5443 59.9964 32.0000 1.9374 1.9391 411.4622 411.9059 0.0675 -1.0000 -1.0000 5430845 1592866465.60 151.5852 59.9964 32.0000 1.9380 1.9397 411.3354 411.7780 0.0676 -1.0000 -1.0000 5430905 1592866465.70 151.5898 59.9964 32.0000 1.9389 1.9406 411.2904 411.7328 0.0675 -1.0000 -1.0000 5430975 1592866465.80 151.5898 59.9964 32.0000 1.9353 1.9370 411.6959 412.1386 0.0675 -1.0000 -1.0000 5431215 1592866465.90 151.5898 59.9964 32.0000 1.9367 1.9384 411.8971 412.3404 0.0675 -1.0000 -1.0000 5431275 1592866466.00 151.5898 59.9964 32.0000 1.9361 1.9378 411.9210 412.3645 0.0677 -1.0000 -1.0000 5431355 1592866466.10 151.5898 59.9964 32.0000 1.9360 1.9378 411.8860 412.3296 0.0674 -1.0000 -1.0000 5431425 1592866466.20 151.3443 59.9964 32.0000 1.9391 1.9408 411.6369 412.0803 0.0676 -1.0000 -1.0000 5431485 1592866466.30 151.3443 59.9964 32.0000 1.9403 1.9420 411.6535 412.0965 0.0674 -1.0000 -1.0000 5431555 1592866466.40 151.3443 59.9964 32.0000 1.9381 1.9398 411.4822 411.9243 0.0674 -1.0000 -1.0000 5431845 1592866466.50 151.3443 59.9964 32.0000 1.9377 1.9394 411.5211 411.9642 0.0676 -1.0000 -1.0000 5431905 1592866466.60 151.3443 59.9964 32.0000 1.9371 1.9388 411.8310 412.2749 0.0675 -1.0000 -1.0000 5431975 1592866466.70 151.3738 59.9964 32.0000 1.9349 1.9367 411.8858 412.3289 0.0675 -1.0000 -1.0000 5432045 1592866466.80 151.5906 59.9964 32.0000 1.9353 1.9370 411.7559 412.1986 0.0675 -1.0000 -1.0000 5432115 1592866466.90 151.5906 59.9964 32.0000 1.9381 1.9398 411.6173 412.0600 0.0675 -1.0000 -1.0000 5432705 1592866467.00 151.5906 59.9964 32.0000 1.9381 1.9398 411.6395 412.0824 0.0675 -1.0000 -1.0000 5432774 1592866467.10 151.5906 59.9964 32.0000 1.9386 1.9404 411.5007 411.9435 0.0675 -1.0000 -1.0000 5432844 1592866467.20 151.5906 59.9964 32.0000 1.9389 1.9406 411.3426 411.7846 0.0674 -1.0000 -1.0000 5432904 1592866467.30 151.6106 59.9964 32.0000 1.9374 1.9391 411.7485 412.1912 0.0675 -1.0000 -1.0000 5432974 1592866467.40 151.6106 59.9964 32.0000 1.9366 1.9383 411.7883 412.2316 0.0676 -1.0000 -1.0000 5433044 1592866467.50 151.6106 59.9964 32.0000 1.9374 1.9391 411.8287 412.2714 0.0674 -1.0000 -1.0000 5433104 1592866467.60 151.6106 59.9964 32.0000 1.9383 1.9400 411.9601 412.4040 0.0676 -1.0000 -1.0000 5433174 1592866467.70 151.6106 59.9964 32.0000 1.9390 1.9407 411.5794 412.0227 0.0676 -1.0000 -1.0000 5433244 1592866467.80 151.5849 59.9964 32.0000 1.9405 1.9422 411.5277 411.9707 0.0675 -1.0000 -1.0000 5433304 1592866467.90 151.3116 59.9964 32.0000 1.9393 1.9410 411.4827 411.9247 0.0674 -1.0000 -1.0000 5433364 1592866468.00 151.3116 59.9964 32.0000 1.9375 1.9392 411.7781 412.2208 0.0675 -1.0000 -1.0000 5433444 1592866468.10 151.3116 59.9964 32.0000 1.9362 1.9379 411.8273 412.2728 0.0678 -1.0000 -1.0000 5433504 1592866468.20 151.3116 59.9964 32.0000 1.9367 1.9384 411.7373 412.1791 0.0673 -1.0000 -1.0000 5433564 1592866468.30 151.3116 59.9964 32.0000 1.9376 1.9393 411.8293 412.2719 0.0675 -1.0000 -1.0000 5433634 1592866468.40 151.3116 59.9964 32.0000 1.9387 1.9404 411.3706 411.8125 0.0674 -1.0000 -1.0000 5433704 1592866468.50 151.3249 59.9964 32.0000 1.9382 1.9399 411.4592 411.9021 0.0675 -1.0000 -1.0000 5433774 1592866468.60 151.3249 59.9964 32.0000 1.9379 1.9396 411.3798 411.8228 0.0676 -1.0000 -1.0000 5433844 1592866468.70 151.3249 59.9964 32.0000 1.9372 1.9389 411.5287 411.9719 0.0676 -1.0000 -1.0000 5433904 1592866468.80 151.3249 59.9964 32.0000 1.9379 1.9396 411.7051 412.1490 0.0677 -1.0000 -1.0000 5433974 1592866468.90 151.3249 59.9964 32.0000 1.9395 1.9413 411.6493 412.0929 0.0676 -1.0000 -1.0000 5434264 1592866469.00 151.3249 59.9964 32.0000 1.9394 1.9412 411.6872 412.1309 0.0676 -1.0000 -1.0000 5434334 1592866469.10 151.5042 59.9964 32.0000 1.9384 1.9401 411.5645 412.0074 0.0675 -1.0000 -1.0000 5434403 1592866469.20 151.5042 59.9964 32.0000 1.9366 1.9383 411.9089 412.3528 0.0676 -1.0000 -1.0000 5434463 1592866469.30 151.5042 59.9964 32.0000 1.9363 1.9380 411.8901 412.3330 0.0675 -1.0000 -1.0000 5434524 1592866469.40 151.5042 59.9964 32.0000 1.9372 1.9389 411.9038 412.3469 0.0675 -1.0000 -1.0000 5434853 1592866469.50 151.5042 59.9964 32.0000 1.9373 1.9391 411.6566 412.0997 0.0675 -1.0000 -1.0000 5434923 1592866469.60 151.5042 59.9964 32.0000 1.9387 1.9404 411.5956 412.0381 0.0674 -1.0000 -1.0000 5434983 1592866469.70 151.4876 59.9963 32.0000 1.9388 1.9405 411.6244 412.0685 0.0678 -1.0000 -1.0000 5435053 1592866469.80 151.4876 59.9963 32.0000 1.9404 1.9421 411.5360 411.9804 0.0676 -1.0000 -1.0000 5435113 1592866469.90 151.4876 59.9963 32.0000 1.9369 1.9386 411.8456 412.2883 0.0674 -1.0000 -1.0000 5435713 1592866470.00 151.4876 59.9963 32.0000 1.9359 1.9376 411.7234 412.1662 0.0675 -1.0000 -1.0000 5435793 1592866470.10 151.4876 59.9963 32.0000 1.9362 1.9379 411.8347 412.2778 0.0675 -1.0000 -1.0000 5435853 1592866470.20 151.4876 59.9963 32.0000 1.9391 1.9409 411.7386 412.1812 0.0674 -1.0000 -1.0000 5435913 1592866470.30 151.5294 59.9963 32.0000 1.9381 1.9398 411.6936 412.1361 0.0674 -1.0000 -1.0000 5435993 1592866470.40 151.6168 59.9963 32.0000 1.9392 1.9409 411.4621 411.9050 0.0676 -1.0000 -1.0000 5436053 1592866470.50 151.6168 59.9963 32.0000 1.9384 1.9401 411.4481 411.8889 0.0673 -1.0000 -1.0000 5436113 1592866470.60 151.6168 59.9963 32.0000 1.9372 1.9389 411.9084 412.3517 0.0675 -1.0000 -1.0000 5436183 1592866470.70 151.6168 59.9963 32.0000 1.9368 1.9386 411.9233 412.3663 0.0675 -1.0000 -1.0000 5436253 1592866470.80 151.6168 59.9963 32.0000 1.9368 1.9385 411.8153 412.2591 0.0676 -1.0000 -1.0000 5436333 1592866470.90 151.5070 59.9963 32.0000 1.9371 1.9388 411.6312 412.0750 0.0677 -1.0000 -1.0000 5436393 1592866471.00 151.3658 59.9963 32.0000 1.9387 1.9404 411.3919 411.8347 0.0675 -1.0000 -1.0000 5436453 1592866471.10 151.3658 59.9963 32.0000 1.9376 1.9393 411.6751 412.1189 0.0676 -1.0000 -1.0000 5436533 1592866471.20 151.3658 59.9963 32.0000 1.9376 1.9393 411.6607 412.1032 0.0674 -1.0000 -1.0000 5436593 1592866471.30 151.3658 59.9963 32.0000 1.9366 1.9383 411.7177 412.1608 0.0675 -1.0000 -1.0000 5436653 1592866471.40 151.3658 59.9963 32.0000 1.9361 1.9378 411.8341 412.2774 0.0675 -1.0000 -1.0000 5436723 1592866471.50 151.4395 59.9963 32.0000 1.9366 1.9383 411.7372 412.1810 0.0676 -1.0000 -1.0000 5436793 1592866471.60 151.4395 59.9963 32.0000 1.9386 1.9403 411.5663 412.0101 0.0676 -1.0000 -1.0000 5436852 1592866471.70 151.4395 59.9963 32.0000 1.9396 1.9413 411.4839 411.9275 0.0676 -1.0000 -1.0000 5436923 1592866471.80 151.4395 59.9963 32.0000 1.9392 1.9409 411.6541 412.0978 0.0676 -1.0000 -1.0000 5436992 1592866471.90 151.4395 59.9963 32.0000 1.9366 1.9383 411.7342 412.1771 0.0674 -1.0000 -1.0000 5437052 1592866472.00 151.4395 59.9963 32.0000 1.9337 1.9354 411.6519 412.0950 0.0677 -1.0000 -1.0000 5437242 1592866472.10 151.4395 59.9963 32.0000 1.9395 1.9412 411.5822 412.0244 0.0673 -1.0000 -1.0000 5437303 1592866472.20 151.4395 59.9963 32.0000 1.9414 1.9431 411.5298 411.9728 0.0676 -1.0000 -1.0000 5437372 1592866472.30 151.4395 59.9963 32.0000 1.9394 1.9411 411.3599 411.8023 0.0674 -1.0000 -1.0000 5437442 1592866472.40 151.4395 59.9963 32.0000 1.9382 1.9399 411.7927 412.2358 0.0675 -1.0000 -1.0000 5437502 1592866472.50 151.4395 59.9963 32.0000 1.9382 1.9399 411.7905 412.2341 0.0676 -1.0000 -1.0000 5437732 1592866472.60 151.4097 59.9963 32.0000 1.9373 1.9390 412.0357 412.4789 0.0675 -1.0000 -1.0000 5437812 1592866472.70 151.3651 59.9963 32.0000 1.9373 1.9390 411.8410 412.2847 0.0676 -1.0000 -1.0000 5437872 1592866472.80 151.3651 59.9963 32.0000 1.9382 1.9399 411.6328 412.0750 0.0674 -1.0000 -1.0000 5437942 1592866472.90 151.3651 59.9963 32.0000 1.9360 1.9377 411.5512 411.9949 0.0676 -1.0000 -1.0000 5438002 1592866473.00 151.3651 59.9963 32.0000 1.9377 1.9394 411.4692 411.9121 0.0676 -1.0000 -1.0000 5438422 1592866473.10 151.3651 59.9963 32.0000 1.9377 1.9394 411.6050 412.0489 0.0677 -1.0000 -1.0000 5438502 1592866473.20 151.5202 59.9963 32.0000 1.9372 1.9390 411.8831 412.3264 0.0676 -1.0000 -1.0000 5438562 1592866473.30 151.5831 59.9963 32.0000 1.9388 1.9406 411.8712 412.3159 0.0678 -1.0000 -1.0000 5438622 1592866473.40 151.5831 59.9963 32.0000 1.9368 1.9385 411.8851 412.3289 0.0675 -1.0000 -1.0000 5438692 1592866473.50 151.5831 59.9963 32.0000 1.9362 1.9379 411.8256 412.2686 0.0675 -1.0000 -1.0000 5438752 1592866473.60 151.5831 59.9963 32.0000 1.9381 1.9399 411.8208 412.2650 0.0677 -1.0000 -1.0000 5439232 1592866473.70 151.5831 59.9963 32.0000 1.9365 1.9382 411.7135 412.1572 0.0676 -1.0000 -1.0000 5439302 1592866473.80 151.6183 59.9963 32.0000 1.9389 1.9406 411.5457 411.9892 0.0676 -1.0000 -1.0000 5439372 1592866473.90 151.6200 59.9963 32.0000 1.9386 1.9404 411.4299 411.8723 0.0675 -1.0000 -1.0000 5439432 1592866474.00 151.6200 59.9963 32.0000 1.9377 1.9395 411.5054 411.9485 0.0675 -1.0000 -1.0000 5439502 1592866474.10 151.6200 59.9963 32.0000 1.9384 1.9401 411.4125 411.8549 0.0675 -1.0000 -1.0000 5439732 1592866474.20 151.6200 59.9963 32.0000 1.9382 1.9399 411.9379 412.3800 0.0674 -1.0000 -1.0000 5439791 1592866474.30 151.6200 59.9963 32.0000 1.9373 1.9390 411.8099 412.2533 0.0675 -1.0000 -1.0000 5439871 1592866474.40 151.5054 59.9963 32.0000 1.9375 1.9393 411.7611 412.2047 0.0676 -1.0000 -1.0000 5439932 1592866474.50 151.5054 59.9963 32.0000 1.9383 1.9400 411.4462 411.8898 0.0676 -1.0000 -1.0000 5439991 1592866474.60 151.5054 59.9963 32.0000 1.9390 1.9408 411.4581 411.9006 0.0675 -1.0000 -1.0000 5440061 1592866474.70 151.5054 59.9963 32.0000 1.9383 1.9401 411.4602 411.9025 0.0674 -1.0000 -1.0000 5440131 1592866474.80 151.5054 59.9963 32.0000 1.9363 1.9380 411.7393 412.1818 0.0675 -1.0000 -1.0000 5440201 1592866474.90 151.5054 59.9963 32.0000 1.9364 1.9382 411.8304 412.2741 0.0676 -1.0000 -1.0000 5440261 1592866475.00 151.3408 59.9971 32.0000 1.9379 1.9396 411.8106 412.2539 0.0675 -1.0000 -1.0000 5440331 1592866475.10 151.3408 59.9971 32.0000 1.9362 1.9380 411.6595 412.1026 0.0675 -1.0000 -1.0000 5440661 1592866475.20 151.3408 59.9971 32.0000 1.9394 1.9411 411.5213 411.9644 0.0675 -1.0000 -1.0000 5440731 1592866475.30 151.3408 59.9971 32.0000 1.9390 1.9407 411.6456 412.0884 0.0675 -1.0000 -1.0000 5440791 1592866475.40 151.3408 59.9971 32.0000 1.9376 1.9393 411.9339 412.3764 0.0674 -1.0000 -1.0000 5440861 1592866475.50 151.3452 59.9971 32.0000 1.9381 1.9398 412.0092 412.4525 0.0676 -1.0000 -1.0000 5440921 1592866475.60 151.3452 59.9971 32.0000 1.9374 1.9392 411.7547 412.1988 0.0676 -1.0000 -1.0000 5441011 1592866475.70 151.3452 59.9971 32.0000 1.9377 1.9394 411.4319 411.8753 0.0676 -1.0000 -1.0000 5441081 1592866475.80 151.3452 59.9971 32.0000 1.9388 1.9405 411.4997 411.9435 0.0676 -1.0000 -1.0000 5441151 1592866475.90 151.3452 59.9971 32.0000 1.9390 1.9407 411.4285 411.8712 0.0675 -1.0000 -1.0000 5441211 1592866476.00 151.3452 59.9971 32.0000 1.9384 1.9401 411.6370 412.0801 0.0676 -1.0000 -1.0000 5441281 1592866476.10 151.3452 59.9971 32.0000 1.9379 1.9397 411.8524 412.2970 0.0677 -1.0000 -1.0000 5441561 1592866476.20 151.5276 59.9971 32.0000 1.9364 1.9381 411.8920 412.3356 0.0675 -1.0000 -1.0000 5441621 1592866476.30 151.5276 59.9971 32.0000 1.9372 1.9390 411.8238 412.2671 0.0675 -1.0000 -1.0000 5441700 1592866476.40 151.5276 59.9971 32.0000 1.9367 1.9385 411.3706 411.8138 0.0676 -1.0000 -1.0000 5441760 1592866476.50 151.5276 59.9971 32.0000 1.9394 1.9412 411.3935 411.8363 0.0675 -1.0000 -1.0000 5441821 1592866476.60 151.5276 59.9971 32.0000 1.9392 1.9409 411.4560 411.8984 0.0674 -1.0000 -1.0000 5441890 1592866476.70 151.5276 59.9971 32.0000 1.9392 1.9409 411.7161 412.1589 0.0675 -1.0000 -1.0000 5442690 1592866476.80 151.5733 59.9971 32.0000 1.9364 1.9381 411.8638 412.3073 0.0676 -1.0000 -1.0000 5442760 1592866476.90 151.6148 59.9971 32.0000 1.9378 1.9395 411.8975 412.3417 0.0677 -1.0000 -1.0000 5442820 1592866477.00 151.6148 59.9971 32.0000 1.9371 1.9388 411.7959 412.2386 0.0674 -1.0000 -1.0000 5442890 1592866477.10 151.6148 59.9971 32.0000 1.9382 1.9400 411.6768 412.1207 0.0676 -1.0000 -1.0000 5442960 1592866477.20 151.6148 59.9971 32.0000 1.9397 1.9414 411.7147 412.1589 0.0678 -1.0000 -1.0000 5443020 1592866477.30 151.6148 59.9971 32.0000 1.9380 1.9397 411.3805 411.8228 0.0674 -1.0000 -1.0000 5443090 1592866477.40 151.3969 59.9971 32.0000 1.9370 1.9387 411.4708 411.9135 0.0675 -1.0000 -1.0000 5443160 1592866477.50 151.3969 59.9971 32.0000 1.9355 1.9372 411.7820 412.2256 0.0676 -1.0000 -1.0000 5443220 1592866477.60 151.3969 59.9971 32.0000 1.9352 1.9370 411.6108 412.0560 0.0678 -1.0000 -1.0000 5443280 1592866477.70 151.3969 59.9971 32.0000 1.9374 1.9392 411.7406 412.1844 0.0677 -1.0000 -1.0000 5443360 1592866477.80 151.3969 59.9971 32.0000 1.9396 1.9414 411.5061 411.9493 0.0675 -1.0000 -1.0000 5443420 1592866477.90 151.4956 59.9971 32.0000 1.9397 1.9414 411.5077 411.9515 0.0676 -1.0000 -1.0000 5443480 1592866478.00 151.5203 59.9971 32.0000 1.9388 1.9405 411.4100 411.8530 0.0675 -1.0000 -1.0000 5443550 1592866478.10 151.5203 59.9971 32.0000 1.9382 1.9399 411.3856 411.8277 0.0675 -1.0000 -1.0000 5443620 1592866478.20 151.5203 59.9971 32.0000 1.9366 1.9383 411.8101 412.2542 0.0676 -1.0000 -1.0000 5443720 1592866478.30 151.5203 59.9971 32.0000 1.9369 1.9386 411.9069 412.3499 0.0675 -1.0000 -1.0000 5443800 1592866478.40 151.5203 59.9971 32.0000 1.9354 1.9371 411.8383 412.2810 0.0675 -1.0000 -1.0000 5443859 1592866478.50 151.5203 59.9971 32.0000 1.9359 1.9376 411.5886 412.0315 0.0675 -1.0000 -1.0000 5443919 1592866478.60 151.5203 59.9971 32.0000 1.9376 1.9393 411.3429 411.7857 0.0675 -1.0000 -1.0000 5443999 1592866478.70 151.5203 59.9971 32.0000 1.9377 1.9394 411.4255 411.8679 0.0674 -1.0000 -1.0000 5444059 1592866478.80 151.5203 59.9971 32.0000 1.9363 1.9381 411.5909 412.0340 0.0676 -1.0000 -1.0000 5444129 1592866478.90 151.5203 59.9971 32.0000 1.9359 1.9376 411.8238 412.2652 0.0672 -1.0000 -1.0000 5444189 1592866479.00 151.5203 59.9971 32.0000 1.9377 1.9394 411.8329 412.2757 0.0676 -1.0000 -1.0000 5444259 1592866479.10 151.5203 59.9971 32.0000 1.9368 1.9385 411.8645 412.3083 0.0676 -1.0000 -1.0000 5444329 1592866479.20 151.4034 59.9971 32.0000 1.9373 1.9390 411.6632 412.1066 0.0676 -1.0000 -1.0000 5444499 1592866479.30 151.4034 59.9971 32.0000 1.9394 1.9411 411.5426 411.9859 0.0675 -1.0000 -1.0000 5444569 1592866479.40 151.4034 59.9971 32.0000 1.9378 1.9396 411.4184 411.8613 0.0675 -1.0000 -1.0000 5444649 1592866479.50 151.4034 59.9971 32.0000 1.9396 1.9413 411.2958 411.7382 0.0674 -1.0000 -1.0000 5444709 1592866479.60 151.4034 59.9971 32.0000 1.9377 1.9394 411.6604 412.1037 0.0676 -1.0000 -1.0000 5444779 1592866479.70 151.4034 59.9971 32.0000 1.9367 1.9384 411.8595 412.3016 0.0674 -1.0000 -1.0000 5445439 1592866479.80 151.5129 59.9959 32.0000 1.9366 1.9384 411.8888 412.3329 0.0677 -1.0000 -1.0000 5445508 1592866479.90 151.5129 59.9959 32.0000 1.9372 1.9389 411.8288 412.2726 0.0675 -1.0000 -1.0000 5445568 1592866480.00 151.5129 59.9959 32.0000 1.9391 1.9408 411.4856 411.9269 0.0674 -1.0000 -1.0000 5445638 1592866480.10 151.5129 59.9959 32.0000 1.9388 1.9405 411.3422 411.7848 0.0675 -1.0000 -1.0000 5445698 1592866480.20 151.5129 59.9959 32.0000 1.9398 1.9415 411.3145 411.7575 0.0675 -1.0000 -1.0000 5445768 1592866480.30 151.5129 59.9959 32.0000 1.9392 1.9409 411.7387 412.1813 0.0674 -1.0000 -1.0000 5445838 1592866480.40 151.6136 59.9959 32.0000 1.9374 1.9391 411.7471 412.1909 0.0676 -1.0000 -1.0000 5445898 1592866480.50 151.6136 59.9959 32.0000 1.9371 1.9388 411.9928 412.4358 0.0676 -1.0000 -1.0000 5445958 1592866480.60 151.6136 59.9959 32.0000 1.9373 1.9390 411.8432 412.2864 0.0674 -1.0000 -1.0000 5446038 1592866480.70 151.6136 59.9959 32.0000 1.9392 1.9409 411.3850 411.8283 0.0676 -1.0000 -1.0000 5446468 1592866480.80 151.6136 59.9959 32.0000 1.9389 1.9407 411.5287 411.9720 0.0676 -1.0000 -1.0000 5446538 1592866480.90 151.6137 59.9959 32.0000 1.9388 1.9405 411.6797 412.1233 0.0676 -1.0000 -1.0000 5446608 1592866481.00 151.6164 59.9959 32.0000 1.9382 1.9399 411.6382 412.0803 0.0675 -1.0000 -1.0000 5446668 1592866481.10 151.6164 59.9959 32.0000 1.9389 1.9406 411.7912 412.2352 0.0677 -1.0000 -1.0000 5446738 1592866481.20 151.6164 59.9959 32.0000 1.9379 1.9396 411.7409 412.1836 0.0674 -1.0000 -1.0000 5446798 1592866481.30 151.6164 59.9959 32.0000 1.9387 1.9404 411.7477 412.1908 0.0675 -1.0000 -1.0000 5446868 1592866481.40 151.6164 59.9959 32.0000 1.9385 1.9402 411.3202 411.7630 0.0675 -1.0000 -1.0000 5446948 1592866481.50 151.6159 59.9959 32.0000 1.9380 1.9397 411.2279 411.6704 0.0675 -1.0000 -1.0000 5447008 1592866481.60 151.6010 59.9959 32.0000 1.9401 1.9418 411.4188 411.8609 0.0674 -1.0000 -1.0000 5447068 1592866481.70 151.6010 59.9959 32.0000 1.9381 1.9398 411.5817 412.0249 0.0676 -1.0000 -1.0000 5447148 1592866481.80 151.6010 59.9959 32.0000 1.9364 1.9381 411.7993 412.2432 0.0675 -1.0000 -1.0000 5447228 1592866481.90 151.6010 59.9959 32.0000 1.9368 1.9386 411.7507 412.1936 0.0675 -1.0000 -1.0000 5447288 1592866482.00 151.6010 59.9959 32.0000 1.9375 1.9392 411.6816 412.1257 0.0677 -1.0000 -1.0000 5447357 1592866482.10 151.5869 59.9959 32.0000 1.9396 1.9414 411.5761 412.0194 0.0675 -1.0000 -1.0000 5447428 1592866482.20 151.5865 59.9959 32.0000 1.9386 1.9403 411.4209 411.8630 0.0675 -1.0000 -1.0000 5447488 1592866482.30 151.5865 59.9959 32.0000 1.9391 1.9408 411.3704 411.8139 0.0676 -1.0000 -1.0000 5447967 1592866482.40 151.5865 59.9959 32.0000 1.9377 1.9394 411.2825 411.7249 0.0675 -1.0000 -1.0000 5448047 1592866482.50 151.5865 59.9959 32.0000 1.9370 1.9387 411.5582 412.0006 0.0674 -1.0000 -1.0000 5448107 1592866482.60 151.5865 59.9959 32.0000 1.9370 1.9387 411.8508 412.2938 0.0674 -1.0000 -1.0000 5448187 1592866482.70 151.5914 59.9959 32.0000 1.9377 1.9394 411.7976 412.2397 0.0674 -1.0000 -1.0000 5448247 1592866482.80 151.6215 59.9959 32.0000 1.9383 1.9400 411.5726 412.0145 0.0674 -1.0000 -1.0000 5448477 1592866482.90 151.6215 59.9959 32.0000 1.9403 1.9420 411.3669 411.8098 0.0676 -1.0000 -1.0000 5448537 1592866483.00 151.6215 59.9959 32.0000 1.9411 1.9428 411.4677 411.9106 0.0675 -1.0000 -1.0000 5448607 1592866483.10 151.6215 59.9959 32.0000 1.9400 1.9417 411.6179 412.0607 0.0675 -1.0000 -1.0000 5448677 1592866483.20 151.6215 59.9959 32.0000 1.9378 1.9395 411.8526 412.2965 0.0676 -1.0000 -1.0000 5448737 1592866483.30 151.4920 59.9959 32.0000 1.9375 1.9392 411.7448 412.1876 0.0675 -1.0000 -1.0000 5448927 1592866483.40 151.4920 59.9959 32.0000 1.9394 1.9412 411.7996 412.2425 0.0675 -1.0000 -1.0000 5448997 1592866483.50 151.4920 59.9959 32.0000 1.9400 1.9418 411.5203 411.9629 0.0675 -1.0000 -1.0000 5449057 1592866483.60 151.4920 59.9959 32.0000 1.9396 1.9413 411.4305 411.8720 0.0674 -1.0000 -1.0000 5449127 1592866483.70 151.4920 59.9959 32.0000 1.9397 1.9414 411.5208 411.9635 0.0675 -1.0000 -1.0000 5449197 1592866483.80 151.4920 59.9959 32.0000 1.9375 1.9392 411.4745 411.9147 0.0672 -1.0000 -1.0000 5449256 1592866483.90 151.3745 59.9959 32.0000 1.9385 1.9402 411.7590 412.2019 0.0676 -1.0000 -1.0000 5449317 1592866484.00 151.3745 59.9959 32.0000 1.9383 1.9400 411.8735 412.3165 0.0674 -1.0000 -1.0000 5449387 1592866484.10 151.3745 59.9959 32.0000 1.9383 1.9400 411.7801 412.2224 0.0675 -1.0000 -1.0000 5449456 1592866484.20 151.3745 59.9959 32.0000 1.9386 1.9403 411.6091 412.0526 0.0676 -1.0000 -1.0000 5449517 1592866484.30 151.3745 59.9959 32.0000 1.9394 1.9412 411.4870 411.9295 0.0674 -1.0000 -1.0000 5449587 1592866484.40 151.3745 59.9959 32.0000 1.9395 1.9412 411.3553 411.7982 0.0675 -1.0000 -1.0000 5449766 1592866484.50 151.5411 59.9959 32.0000 1.9367 1.9384 411.4953 411.9375 0.0674 -1.0000 -1.0000 5449826 1592866484.60 151.5411 59.9959 32.0000 1.9388 1.9406 411.5915 412.0343 0.0675 -1.0000 -1.0000 5449906 1592866484.70 151.5411 59.9959 32.0000 1.9383 1.9401 411.9153 412.3577 0.0674 -1.0000 -1.0000 5449966 1592866484.80 151.5411 59.9959 32.0000 1.9372 1.9389 411.7906 412.2331 0.0674 -1.0000 -1.0000 5450046 1592866484.90 151.5411 59.9959 32.0000 1.9385 1.9402 411.8354 412.2794 0.0677 -1.0000 -1.0000 5450266 1592866485.00 151.5029 59.9959 32.0000 1.9387 1.9404 411.6674 412.1108 0.0675 -1.0000 -1.0000 5450326 1592866485.10 151.4919 59.9959 32.0000 1.9375 1.9392 411.9075 412.3496 0.0673 -1.0000 -1.0000 5450406 1592866485.20 151.4919 59.9959 32.0000 1.9367 1.9384 411.9770 412.4216 0.0676 -1.0000 -1.0000 5450466 1592866485.30 151.4919 59.9959 32.0000 1.9373 1.9390 411.8349 412.2780 0.0676 -1.0000 -1.0000 5450536 1592866485.40 151.4919 59.9959 32.0000 1.9377 1.9394 411.6300 412.0712 0.0673 -1.0000 -1.0000 5450726 1592866485.50 151.4919 59.9959 32.0000 1.9377 1.9394 411.3553 411.7980 0.0675 -1.0000 -1.0000 5450786 1592866485.60 151.5610 59.9959 32.0000 1.9389 1.9406 411.3002 411.7424 0.0675 -1.0000 -1.0000 5450846 1592866485.70 151.5865 59.9959 32.0000 1.9385 1.9402 411.3370 411.7799 0.0675 -1.0000 -1.0000 5450916 1592866485.80 151.5865 59.9959 32.0000 1.9392 1.9409 411.6477 412.0905 0.0676 -1.0000 -1.0000 5450986 1592866485.90 151.5865 59.9959 32.0000 1.9382 1.9399 411.7920 412.2352 0.0675 -1.0000 -1.0000 5451325 1592866486.00 151.5865 59.9959 32.0000 1.9381 1.9398 411.8675 412.3103 0.0675 -1.0000 -1.0000 5451396 1592866486.10 151.5865 59.9959 32.0000 1.9373 1.9390 411.7283 412.1720 0.0677 -1.0000 -1.0000 5451455 1592866486.20 151.5016 59.9959 32.0000 1.9383 1.9400 411.6690 412.1130 0.0676 -1.0000 -1.0000 5451525 1592866486.30 151.5016 59.9959 32.0000 1.9377 1.9395 411.2349 411.6774 0.0675 -1.0000 -1.0000 5451595 1592866486.40 151.5016 59.9959 32.0000 1.9383 1.9400 411.3649 411.8071 0.0674 -1.0000 -1.0000 5452235 1592866486.50 151.5016 59.9959 32.0000 1.9372 1.9389 411.5843 412.0268 0.0674 -1.0000 -1.0000 5452295 1592866486.60 151.5016 59.9959 32.0000 1.9374 1.9391 411.7310 412.1731 0.0673 -1.0000 -1.0000 5452365 1592866486.70 151.4652 59.9959 32.0000 1.9365 1.9382 411.8242 412.2681 0.0676 -1.0000 -1.0000 5452425 1592866486.80 151.3682 59.9959 32.0000 1.9388 1.9405 411.9431 412.3864 0.0675 -1.0000 -1.0000 5452505 1592866486.90 151.3682 59.9959 32.0000 1.9363 1.9380 411.6748 412.1177 0.0675 -1.0000 -1.0000 5452565 1592866487.00 151.3682 59.9959 32.0000 1.9373 1.9390 411.6342 412.0751 0.0672 -1.0000 -1.0000 5452625 1592866487.10 151.3682 59.9959 32.0000 1.9383 1.9400 411.3581 411.8005 0.0674 -1.0000 -1.0000 5452705 1592866487.20 151.3682 59.9959 32.0000 1.9371 1.9388 411.5357 411.9776 0.0673 -1.0000 -1.0000 5452765 1592866487.30 151.3682 59.9959 32.0000 1.9374 1.9391 411.7864 412.2294 0.0675 -1.0000 -1.0000 5452825 1592866487.40 151.6392 59.9959 32.0000 1.9382 1.9399 411.9233 412.3655 0.0674 -1.0000 -1.0000 5452925 1592866487.50 151.6392 59.9959 32.0000 1.9383 1.9400 411.9609 412.4036 0.0674 -1.0000 -1.0000 5452995 1592866487.60 151.6392 59.9959 32.0000 1.9393 1.9410 411.7820 412.2243 0.0674 -1.0000 -1.0000 5453054 1592866487.70 151.6392 59.9959 32.0000 1.9396 1.9413 411.5258 411.9684 0.0675 -1.0000 -1.0000 5453125 1592866487.80 151.6392 59.9959 32.0000 1.9391 1.9408 411.4149 411.8576 0.0675 -1.0000 -1.0000 5453194 1592866487.90 151.4872 59.9959 32.0000 1.9392 1.9410 411.5949 412.0383 0.0676 -1.0000 -1.0000 5453924 1592866488.00 151.4551 59.9959 32.0000 1.9357 1.9375 411.9050 412.3487 0.0676 -1.0000 -1.0000 5453994 1592866488.10 151.4551 59.9959 32.0000 1.9356 1.9373 411.9344 412.3779 0.0676 -1.0000 -1.0000 5454054 1592866488.20 151.4551 59.9959 32.0000 1.9369 1.9386 411.8273 412.2708 0.0676 -1.0000 -1.0000 5454114 1592866488.30 151.4551 59.9959 32.0000 1.9390 1.9407 411.5887 412.0324 0.0677 -1.0000 -1.0000 5454194 1592866488.40 151.4551 59.9959 32.0000 1.9395 1.9412 411.7934 412.2390 0.0678 -1.0000 -1.0000 5454264 1592866488.50 151.4551 59.9959 32.0000 1.9363 1.9380 411.9411 412.3849 0.0675 -1.0000 -1.0000 5454324 1592866488.60 151.4551 59.9959 32.0000 1.9382 1.9399 411.8817 412.3239 0.0673 -1.0000 -1.0000 5454394 1592866488.70 151.4551 59.9959 32.0000 1.9377 1.9394 411.7071 412.1500 0.0676 -1.0000 -1.0000 5454464 1592866488.80 151.4551 59.9959 32.0000 1.9367 1.9385 411.4769 411.9200 0.0675 -1.0000 -1.0000 5454534 1592866488.90 151.4551 59.9959 32.0000 1.9378 1.9395 411.4351 411.8775 0.0675 -1.0000 -1.0000 5454594 1592866489.00 151.4804 59.9959 32.0000 1.9377 1.9394 411.3299 411.7718 0.0674 -1.0000 -1.0000 5454664 1592866489.10 151.5423 59.9959 32.0000 1.9364 1.9381 411.7035 412.1462 0.0675 -1.0000 -1.0000 5454734 1592866489.20 151.5423 59.9959 32.0000 1.9374 1.9391 411.7397 412.1829 0.0676 -1.0000 -1.0000 5454794 1592866489.30 151.5423 59.9959 32.0000 1.9374 1.9391 411.8671 412.3107 0.0676 -1.0000 -1.0000 5454853 1592866489.40 151.5423 59.9959 32.0000 1.9372 1.9389 411.6046 412.0484 0.0677 -1.0000 -1.0000 5454933 1592866489.50 151.5423 59.9959 32.0000 1.9395 1.9412 411.5527 411.9960 0.0675 -1.0000 -1.0000 5454993 1592866489.60 151.8333 59.9989 32.0000 1.9395 1.9413 411.5168 411.9589 0.0673 -1.0000 -1.0000 5455053 1592866489.70 151.8333 59.9989 32.0000 1.9389 1.9406 411.4439 411.8860 0.0674 -1.0000 -1.0000 5455123 1592866489.80 151.8333 59.9989 32.0000 1.9374 1.9391 411.9324 412.3757 0.0675 -1.0000 -1.0000 5455193 1592866489.90 151.8333 59.9989 32.0000 1.9362 1.9379 411.7738 412.2169 0.0675 -1.0000 -1.0000 5455253 1592866490.00 151.8333 59.9989 32.0000 1.9367 1.9384 411.8137 412.2562 0.0675 -1.0000 -1.0000 5455503 1592866490.10 151.8333 59.9989 32.0000 1.9358 1.9375 411.7518 412.1947 0.0674 -1.0000 -1.0000 5455563 1592866490.20 151.8333 59.9989 32.0000 1.9386 1.9403 411.5349 411.9773 0.0675 -1.0000 -1.0000 5455623 1592866490.30 151.8333 59.9989 32.0000 1.9375 1.9392 411.3814 411.8238 0.0675 -1.0000 -1.0000 5455693 1592866490.40 151.8333 59.9989 32.0000 1.9380 1.9398 411.4076 411.8511 0.0677 -1.0000 -1.0000 5455763 1592866490.50 151.8333 59.9989 32.0000 1.9378 1.9395 411.8603 412.3039 0.0675 -1.0000 -1.0000 5455993 1592866490.60 151.8333 59.9989 32.0000 1.9370 1.9387 412.0054 412.4485 0.0675 -1.0000 -1.0000 5456073 1592866490.70 151.8333 59.9989 32.0000 1.9379 1.9396 411.8608 412.3030 0.0673 -1.0000 -1.0000 5456133 1592866490.80 151.8333 59.9989 32.0000 1.9380 1.9397 411.6019 412.0447 0.0675 -1.0000 -1.0000 5456203 1592866490.90 151.4481 59.9989 32.0000 1.9381 1.9398 411.2790 411.7215 0.0675 -1.0000 -1.0000 5456263 1592866491.00 151.4481 59.9989 32.0000 1.9372 1.9389 411.3527 411.7956 0.0676 -1.0000 -1.0000 5456483 1592866491.10 151.4481 59.9989 32.0000 1.9368 1.9385 411.7760 412.2181 0.0675 -1.0000 -1.0000 5456553 1592866491.20 151.4481 59.9989 32.0000 1.9384 1.9401 411.7692 412.2131 0.0676 -1.0000 -1.0000 5456613 1592866491.30 151.4481 59.9989 32.0000 1.9370 1.9387 411.9176 412.3610 0.0675 -1.0000 -1.0000 5456683 1592866491.40 151.4481 59.9989 32.0000 1.9358 1.9375 411.8474 412.2902 0.0674 -1.0000 -1.0000 5456753 1592866491.50 151.3701 59.9989 32.0000 1.9390 1.9408 411.6032 412.0458 0.0675 -1.0000 -1.0000 5456943 1592866491.60 151.3701 59.9989 32.0000 1.9378 1.9395 411.4733 411.9157 0.0674 -1.0000 -1.0000 5457003 1592866491.70 151.3701 59.9989 32.0000 1.9380 1.9397 411.6564 412.0993 0.0676 -1.0000 -1.0000 5457082 1592866491.80 151.3701 59.9989 32.0000 1.9370 1.9387 411.9122 412.3566 0.0677 -1.0000 -1.0000 5457142 1592866491.90 151.3701 59.9989 32.0000 1.9368 1.9385 411.7834 412.2270 0.0675 -1.0000 -1.0000 5457202 1592866492.00 151.3766 59.9989 32.0000 1.9369 1.9386 411.7367 412.1794 0.0675 -1.0000 -1.0000 5457282 1592866492.10 151.4396 59.9989 32.0000 1.9377 1.9394 411.6509 412.0949 0.0677 -1.0000 -1.0000 5457342 1592866492.20 151.4396 59.9989 32.0000 1.9386 1.9404 411.4142 411.8577 0.0677 -1.0000 -1.0000 5457402 1592866492.30 151.4396 59.9989 32.0000 1.9397 1.9414 411.4870 411.9309 0.0676 -1.0000 -1.0000 5457472 1592866492.40 151.4396 59.9989 32.0000 1.9391 1.9408 411.7074 412.1504 0.0675 -1.0000 -1.0000 5457542 1592866492.50 151.4396 59.9989 32.0000 1.9392 1.9409 411.6380 412.0813 0.0675 -1.0000 -1.0000 5457602 1592866492.60 151.4039 59.9989 32.0000 1.9390 1.9408 411.9042 412.3470 0.0674 -1.0000 -1.0000 5458362 1592866492.70 151.4039 59.9989 32.0000 1.9383 1.9400 411.8350 412.2787 0.0675 -1.0000 -1.0000 5458422 1592866492.80 151.4039 59.9989 32.0000 1.9380 1.9397 411.6739 412.1168 0.0675 -1.0000 -1.0000 5458502 1592866492.90 151.4039 59.9989 32.0000 1.9376 1.9393 411.5676 412.0108 0.0675 -1.0000 -1.0000 5458562 1592866493.00 151.4039 59.9989 32.0000 1.9392 1.9409 411.2921 411.7338 0.0674 -1.0000 -1.0000 5458632 1592866493.10 151.4152 59.9989 32.0000 1.9386 1.9403 411.4209 411.8638 0.0675 -1.0000 -1.0000 5458702 1592866493.20 151.4201 59.9989 32.0000 1.9390 1.9407 411.6350 412.0763 0.0673 -1.0000 -1.0000 5458762 1592866493.30 151.4201 59.9989 32.0000 1.9368 1.9385 411.6429 412.0851 0.0674 -1.0000 -1.0000 5458841 1592866493.40 151.4201 59.9989 32.0000 1.9373 1.9391 411.9109 412.3542 0.0675 -1.0000 -1.0000 5458912 1592866493.50 151.4201 59.9989 32.0000 1.9394 1.9411 411.9038 412.3477 0.0676 -1.0000 -1.0000 5458971 1592866493.60 151.4201 59.9989 32.0000 1.9371 1.9388 411.9050 412.3481 0.0675 -1.0000 -1.0000 5459041 1592866493.70 151.4285 59.9989 32.0000 1.9370 1.9387 411.7194 412.1629 0.0675 -1.0000 -1.0000 5459111 1592866493.80 151.5013 59.9989 32.0000 1.9394 1.9412 411.4933 411.9353 0.0673 -1.0000 -1.0000 5459171 1592866493.90 151.5013 59.9989 32.0000 1.9388 1.9406 411.5115 411.9531 0.0674 -1.0000 -1.0000 5459241 1592866494.00 151.5013 59.9989 32.0000 1.9375 1.9392 411.6799 412.1224 0.0674 -1.0000 -1.0000 5459311 1592866494.10 151.5013 59.9989 32.0000 1.9385 1.9402 411.9077 412.3502 0.0674 -1.0000 -1.0000 5459491 1592866494.20 151.5013 59.9989 32.0000 1.9375 1.9392 411.9468 412.3903 0.0675 -1.0000 -1.0000 5459551 1592866494.30 151.5013 59.9989 32.0000 1.9384 1.9401 411.9376 412.3801 0.0675 -1.0000 -1.0000 5459621 1592866494.40 151.5013 59.9989 32.0000 1.9388 1.9406 411.6455 412.0895 0.0677 -1.0000 -1.0000 5459691 1592866494.50 151.5013 59.9989 32.0000 1.9387 1.9404 411.4093 411.8522 0.0675 -1.0000 -1.0000 5459751 1592866494.60 151.5013 59.9989 32.0000 1.9389 1.9407 411.4252 411.8677 0.0675 -1.0000 -1.0000 5459941 1592866494.70 151.5013 59.9989 32.0000 1.9375 1.9392 411.6539 412.0973 0.0676 -1.0000 -1.0000 5500001 1592866494.80 151.5013 59.9989 32.0000 1.9381 1.9398 411.7715 412.2151 0.0676 -1.0000 -1.0000 5500071 1592866494.90 151.6576 59.9971 32.0000 1.9376 1.9393 411.6773 412.1204 0.0676 -1.0000 -1.0000 5500141 1592866495.00 151.6576 59.9971 32.0000 1.9387 1.9404 411.4058 411.8492 0.0676 -1.0000 -1.0000 5500201 1592866495.10 151.6576 59.9971 32.0000 1.9396 1.9413 411.5267 411.9703 0.0676 -1.0000 -1.0000 5500271 1592866495.20 151.6576 59.9971 32.0000 1.9381 1.9398 411.5073 411.9501 0.0675 -1.0000 -1.0000 5500361 1592866495.30 151.6576 59.9971 32.0000 1.9371 1.9389 411.7825 412.2251 0.0674 -1.0000 -1.0000 5500421 1592866495.40 151.6576 59.9971 32.0000 1.9366 1.9383 411.8728 412.3153 0.0674 -1.0000 -1.0000 5500491 1592866495.50 151.6576 59.9971 32.0000 1.9377 1.9394 411.9471 412.3897 0.0674 -1.0000 -1.0000 5500561 1592866495.60 151.5822 59.9971 32.0000 1.9391 1.9409 411.6857 412.1297 0.0676 -1.0000 -1.0000 5500980 1592866495.70 151.5761 59.9971 32.0000 1.9394 1.9411 411.5559 411.9984 0.0675 -1.0000 -1.0000 5501050 1592866495.80 151.5761 59.9971 32.0000 1.9391 1.9408 411.4109 411.8538 0.0675 -1.0000 -1.0000 5501120 1592866495.90 151.5761 59.9971 32.0000 1.9392 1.9409 411.5766 412.0188 0.0674 -1.0000 -1.0000 5501180 1592866496.00 151.5761 59.9971 32.0000 1.9382 1.9399 411.7807 412.2229 0.0675 -1.0000 -1.0000 5501250 1592866496.10 151.5761 59.9971 32.0000 1.9379 1.9396 411.8338 412.2769 0.0675 -1.0000 -1.0000 5501690 1592866496.20 151.4291 59.9971 32.0000 1.9359 1.9376 411.8428 412.2858 0.0674 -1.0000 -1.0000 5501750 1592866496.30 151.4291 59.9971 32.0000 1.9368 1.9385 411.6728 412.1154 0.0675 -1.0000 -1.0000 5501830 1592866496.40 151.4291 59.9971 32.0000 1.9383 1.9400 411.5884 412.0319 0.0676 -1.0000 -1.0000 5501890 1592866496.50 151.4291 59.9971 32.0000 1.9385 1.9402 411.4810 411.9241 0.0675 -1.0000 -1.0000 5501950 1592866496.60 151.4291 59.9971 32.0000 1.9398 1.9415 411.5443 411.9858 0.0673 -1.0000 -1.0000 5502030 1592866496.70 151.4291 59.9971 32.0000 1.9386 1.9403 411.6470 412.0899 0.0675 -1.0000 -1.0000 5502090 1592866496.80 151.5460 59.9971 32.0000 1.9366 1.9383 411.7840 412.2274 0.0676 -1.0000 -1.0000 5502170 1592866496.90 151.5460 59.9971 32.0000 1.9377 1.9395 411.8222 412.2648 0.0674 -1.0000 -1.0000 5502230 1592866497.00 151.5460 59.9971 32.0000 1.9395 1.9413 411.8298 412.2721 0.0674 -1.0000 -1.0000 5502290 1592866497.10 151.5460 59.9971 32.0000 1.9393 1.9410 411.4945 411.9365 0.0674 -1.0000 -1.0000 5502360 1592866497.20 151.5460 59.9971 32.0000 1.9386 1.9403 411.3993 411.8410 0.0674 -1.0000 -1.0000 5502430 1592866497.30 151.4239 59.9971 32.0000 1.9401 1.9418 411.5839 412.0275 0.0676 -1.0000 -1.0000 5502490 1592866497.40 151.4239 59.9971 32.0000 1.9384 1.9401 411.7687 412.2104 0.0672 -1.0000 -1.0000 5502569 1592866497.50 151.4239 59.9971 32.0000 1.9364 1.9381 411.8163 412.2586 0.0674 -1.0000 -1.0000 5502630 1592866497.60 151.4239 59.9971 32.0000 1.9373 1.9390 411.9171 412.3605 0.0676 -1.0000 -1.0000 5502690 1592866497.70 151.4239 59.9971 32.0000 1.9356 1.9373 411.8552 412.2984 0.0675 -1.0000 -1.0000 5502769 1592866497.80 151.4348 59.9971 32.0000 1.9376 1.9394 411.6870 412.1302 0.0676 -1.0000 -1.0000 5502829 1592866497.90 151.4925 59.9971 32.0000 1.9393 1.9410 411.6285 412.0718 0.0675 -1.0000 -1.0000 5502889 1592866498.00 151.4925 59.9971 32.0000 1.9391 1.9408 411.4282 411.8707 0.0675 -1.0000 -1.0000 5502969 1592866498.10 151.4925 59.9971 32.0000 1.9383 1.9400 411.5973 412.0412 0.0677 -1.0000 -1.0000 5503049 1592866498.20 151.4925 59.9971 32.0000 1.9369 1.9387 411.9153 412.3592 0.0676 -1.0000 -1.0000 5503279 1592866498.30 151.4925 59.9971 32.0000 1.9367 1.9385 411.8154 412.2592 0.0675 -1.0000 -1.0000 5503349 1592866498.40 151.5128 59.9971 32.0000 1.9382 1.9399 411.8563 412.2991 0.0675 -1.0000 -1.0000 5503409 1592866498.50 151.5128 59.9971 32.0000 1.9388 1.9405 411.8087 412.2504 0.0674 -1.0000 -1.0000 5503469 1592866498.60 151.5128 59.9971 32.0000 1.9391 1.9408 411.6311 412.0743 0.0675 -1.0000 -1.0000 5503549 1592866498.70 151.5128 59.9971 32.0000 1.9389 1.9407 411.4898 411.9336 0.0676 -1.0000 -1.0000 5504578 1592866498.80 151.5128 59.9971 32.0000 1.9386 1.9403 411.4490 411.8912 0.0674 -1.0000 -1.0000 5504648 1592866498.90 151.5128 59.9971 32.0000 1.9376 1.9393 411.4634 411.9057 0.0675 -1.0000 -1.0000 5504709 1592866499.00 151.6089 59.9971 32.0000 1.9373 1.9390 411.6378 412.0812 0.0676 -1.0000 -1.0000 5504778 1592866499.10 151.6089 59.9971 32.0000 1.9386 1.9404 411.7116 412.1546 0.0674 -1.0000 -1.0000 5504848 1592866499.20 151.6089 59.9971 32.0000 1.9396 1.9413 411.8105 412.2537 0.0675 -1.0000 -1.0000 5504918 1592866499.30 151.6089 59.9971 32.0000 1.9402 1.9419 411.5455 411.9886 0.0675 -1.0000 -1.0000 5504978 1592866499.40 151.6089 59.9971 32.0000 1.9391 1.9408 411.4274 411.8695 0.0674 -1.0000 -1.0000 5505058 1592866499.50 151.6406 59.9971 32.0000 1.9376 1.9393 411.4867 411.9297 0.0675 -1.0000 -1.0000 5505118 1592866499.60 151.6444 59.9971 32.0000 1.9373 1.9390 411.6326 412.0745 0.0674 -1.0000 -1.0000 5505188 1592866499.70 151.6444 59.9971 32.0000 1.9382 1.9399 411.7872 412.2301 0.0675 -1.0000 -1.0000 5505258 1592866499.80 151.6444 59.9971 32.0000 1.9366 1.9384 411.8148 412.2574 0.0675 -1.0000 -1.0000 5505318 1592866499.90 151.6444 59.9971 32.0000 1.9375 1.9393 411.7504 412.1936 0.0675 -1.0000 -1.0000 5505388 1592866500.00 151.6444 59.9971 32.0000 1.9374 1.9391 411.6217 412.0640 0.0674 -1.0000 -1.0000 5505458 1592866500.10 151.6671 59.9962 32.0000 1.9386 1.9404 411.5262 411.9688 0.0674 -1.0000 -1.0000 5505518 1592866500.20 151.6671 59.9962 32.0000 1.9392 1.9409 411.3689 411.8110 0.0675 -1.0000 -1.0000 5505588 1592866500.30 151.6671 59.9962 32.0000 1.9383 1.9400 411.9058 412.3492 0.0676 -1.0000 -1.0000 5505658 1592866500.40 151.6671 59.9962 32.0000 1.9370 1.9387 411.8527 412.2965 0.0676 -1.0000 -1.0000 5505718 1592866500.50 151.6671 59.9962 32.0000 1.9363 1.9380 411.9591 412.4034 0.0677 -1.0000 -1.0000 5505778 1592866500.60 151.6671 59.9962 32.0000 1.9376 1.9393 411.7378 412.1813 0.0675 -1.0000 -1.0000 5505848 1592866500.70 151.6671 59.9962 32.0000 1.9387 1.9404 411.6983 412.1406 0.0674 -1.0000 -1.0000 5505918 1592866500.80 151.6671 59.9962 32.0000 1.9377 1.9394 411.3887 411.8320 0.0676 -1.0000 -1.0000 5505988 1592866500.90 151.5550 59.9962 32.0000 1.9388 1.9405 411.3002 411.7419 0.0674 -1.0000 -1.0000 5506058 1592866501.00 151.5550 59.9962 32.0000 1.9376 1.9393 411.5181 411.9607 0.0675 -1.0000 -1.0000 5506128 1592866501.10 151.5550 59.9962 32.0000 1.9364 1.9381 411.9173 412.3606 0.0676 -1.0000 -1.0000 5506198 1592866501.20 151.5550 59.9962 32.0000 1.9373 1.9390 411.8990 412.3425 0.0675 -1.0000 -1.0000 5506267 1592866501.30 151.5550 59.9962 32.0000 1.9365 1.9382 411.9086 412.3513 0.0674 -1.0000 -1.0000 5506328 1592866501.40 151.5094 59.9962 32.0000 1.9367 1.9384 411.4295 411.8720 0.0675 -1.0000 -1.0000 5506398 1592866501.50 151.4654 59.9962 32.0000 1.9373 1.9390 411.3341 411.7765 0.0674 -1.0000 -1.0000 5506467 1592866501.60 151.4654 59.9962 32.0000 1.9378 1.9395 411.3877 411.8291 0.0673 -1.0000 -1.0000 5506528 1592866501.70 151.4654 59.9962 32.0000 1.9386 1.9404 411.8013 412.2456 0.0677 -1.0000 -1.0000 5506597 1592866501.80 151.4654 59.9962 32.0000 1.9368 1.9385 411.8191 412.2633 0.0677 -1.0000 -1.0000 5506997 1592866501.90 151.4654 59.9962 32.0000 1.9362 1.9379 411.8100 412.2527 0.0675 -1.0000 -1.0000 5507057 1592866502.00 151.2718 59.9962 32.0000 1.9364 1.9382 411.8772 412.3204 0.0675 -1.0000 -1.0000 5507127 1592866502.10 151.2718 59.9962 32.0000 1.9396 1.9414 411.6591 412.1029 0.0677 -1.0000 -1.0000 5507187 1592866502.20 151.2718 59.9962 32.0000 1.9375 1.9392 411.4568 411.8996 0.0674 -1.0000 -1.0000 5507257 1592866502.30 151.2718 59.9962 32.0000 1.9385 1.9402 411.3361 411.7777 0.0674 -1.0000 -1.0000 5507777 1592866502.40 151.2718 59.9962 32.0000 1.9383 1.9400 411.4457 411.8885 0.0675 -1.0000 -1.0000 5507837 1592866502.50 151.2946 59.9962 32.0000 1.9380 1.9397 411.9901 412.4337 0.0675 -1.0000 -1.0000 5507897 1592866502.60 151.3135 59.9962 32.0000 1.9366 1.9383 411.9058 412.3495 0.0676 -1.0000 -1.0000 5507967 1592866502.70 151.3135 59.9962 32.0000 1.9389 1.9407 411.6690 412.1130 0.0676 -1.0000 -1.0000 5508037 1592866502.80 151.3135 59.9962 32.0000 1.9387 1.9404 411.3129 411.7551 0.0675 -1.0000 -1.0000 5508226 1592866502.90 151.3135 59.9962 32.0000 1.9380 1.9397 411.4875 411.9307 0.0676 -1.0000 -1.0000 5508297 1592866503.00 151.3135 59.9962 32.0000 1.9373 1.9390 411.4718 411.9139 0.0674 -1.0000 -1.0000 5508356 1592866503.10 151.4514 59.9962 32.0000 1.9381 1.9398 411.6437 412.0851 0.0673 -1.0000 -1.0000 5508426 1592866503.20 151.4514 59.9962 32.0000 1.9369 1.9386 411.7574 412.1994 0.0674 -1.0000 -1.0000 5508486 1592866503.30 151.4514 59.9962 32.0000 1.9375 1.9392 411.8397 412.2821 0.0675 -1.0000 -1.0000 5508726 1592866503.40 151.4514 59.9962 32.0000 1.9374 1.9391 411.8405 412.2848 0.0677 -1.0000 -1.0000 5508796 1592866503.50 151.4514 59.9962 32.0000 1.9360 1.9377 411.7159 412.1592 0.0676 -1.0000 -1.0000 5508866 1592866503.60 151.2830 59.9962 32.0000 1.9369 1.9386 411.3996 411.8429 0.0675 -1.0000 -1.0000 5508926 1592866503.70 151.2441 59.9962 32.0000 1.9394 1.9412 411.4488 411.8915 0.0676 -1.0000 -1.0000 5508996 1592866503.80 151.2441 59.9962 32.0000 1.9396 1.9413 411.7715 412.2152 0.0676 -1.0000 -1.0000 5509176 1592866503.90 151.2441 59.9962 32.0000 1.9375 1.9392 411.7736 412.2171 0.0676 -1.0000 -1.0000 5509236 1592866504.00 151.2441 59.9962 32.0000 1.9354 1.9371 411.7272 412.1703 0.0674 -1.0000 -1.0000 5509306 1592866504.10 151.2441 59.9962 32.0000 1.9359 1.9376 411.7834 412.2273 0.0676 -1.0000 -1.0000 5509366 1592866504.20 151.2441 59.9962 32.0000 1.9370 1.9387 411.7464 412.1896 0.0675 -1.0000 -1.0000 5509436 1592866504.30 151.2441 59.9962 32.0000 1.9398 1.9415 411.7146 412.1574 0.0674 -1.0000 -1.0000 5509506 1592866504.40 151.2441 59.9962 32.0000 1.9391 1.9408 411.6466 412.0888 0.0675 -1.0000 -1.0000 5509566 1592866504.50 151.5595 59.9962 32.0000 1.9398 1.9416 411.5482 411.9908 0.0674 -1.0000 -1.0000 5509636 1592866504.60 151.5595 59.9962 32.0000 1.9387 1.9404 411.6488 412.0918 0.0675 -1.0000 -1.0000 5509706 1592866504.70 151.5595 59.9962 32.0000 1.9374 1.9391 411.6694 412.1117 0.0674 -1.0000 -1.0000 5509766 1592866504.80 151.5595 59.9962 32.0000 1.9356 1.9373 411.8678 412.3104 0.0674 -1.0000 -1.0000 5509836 1592866504.90 151.3352 59.9961 32.0000 1.9376 1.9393 411.7543 412.1966 0.0673 -1.0000 -1.0000 5510015 1592866505.00 151.3352 59.9961 32.0000 1.9379 1.9397 411.9404 412.3822 0.0673 -1.0000 -1.0000 5510075 1592866505.10 151.3352 59.9961 32.0000 1.9374 1.9392 411.6725 412.1154 0.0676 -1.0000 -1.0000 5510145 1592866505.20 151.3352 59.9961 32.0000 1.9376 1.9394 411.7258 412.1693 0.0675 -1.0000 -1.0000 5510215 1592866505.30 151.3352 59.9961 32.0000 1.9380 1.9397 411.6698 412.1129 0.0676 -1.0000 -1.0000 5510275 1592866505.40 151.3352 59.9961 32.0000 1.9385 1.9403 411.3982 411.8404 0.0674 -1.0000 -1.0000 5511055 1592866505.50 151.4721 59.9961 32.0000 1.9388 1.9406 411.3627 411.8055 0.0675 -1.0000 -1.0000 5511125 1592866505.60 151.5348 59.9961 32.0000 1.9371 1.9388 411.3126 411.7548 0.0674 -1.0000 -1.0000 5511185 1592866505.70 151.5348 59.9961 32.0000 1.9377 1.9394 411.4695 411.9115 0.0674 -1.0000 -1.0000 5511275 1592866505.80 151.5348 59.9961 32.0000 1.9378 1.9395 411.6894 412.1321 0.0674 -1.0000 -1.0000 5511335 1592866505.90 151.5348 59.9961 32.0000 1.9387 1.9404 411.9123 412.3542 0.0673 -1.0000 -1.0000 5511405 1592866506.00 151.5348 59.9961 32.0000 1.9373 1.9390 411.9300 412.3732 0.0674 -1.0000 -1.0000 5511475 1592866506.10 151.4742 59.9961 32.0000 1.9382 1.9399 411.7514 412.1938 0.0675 -1.0000 -1.0000 5511535 1592866506.20 151.4742 59.9961 32.0000 1.9384 1.9401 411.5357 411.9781 0.0674 -1.0000 -1.0000 5511595 1592866506.30 151.4742 59.9961 32.0000 1.9366 1.9383 411.6086 412.0515 0.0675 -1.0000 -1.0000 5511675 1592866506.40 151.4742 59.9961 32.0000 1.9383 1.9400 411.4537 411.8960 0.0674 -1.0000 -1.0000 5511745 1592866506.50 151.4742 59.9961 32.0000 1.9390 1.9407 411.5155 411.9590 0.0676 -1.0000 -1.0000 5511805 1592866506.60 151.3601 59.9961 32.0000 1.9383 1.9400 411.6345 412.0769 0.0674 -1.0000 -1.0000 5511874 1592866506.70 151.3055 59.9961 32.0000 1.9383 1.9400 411.8027 412.2462 0.0676 -1.0000 -1.0000 5511944 1592866506.80 151.3055 59.9961 32.0000 1.9373 1.9390 411.6901 412.1323 0.0674 -1.0000 -1.0000 5512015 1592866506.90 151.3055 59.9961 32.0000 1.9366 1.9383 411.6103 412.0531 0.0675 -1.0000 -1.0000 5512444 1592866507.00 151.3055 59.9961 32.0000 1.9368 1.9385 411.4204 411.8638 0.0676 -1.0000 -1.0000 5512504 1592866507.10 151.3055 59.9961 32.0000 1.9374 1.9392 411.4600 411.9029 0.0675 -1.0000 -1.0000 5512574 1592866507.20 151.3055 59.9961 32.0000 1.9385 1.9402 411.4361 411.8793 0.0676 -1.0000 -1.0000 5512644 1592866507.30 151.3055 59.9961 32.0000 1.9364 1.9381 411.5124 411.9556 0.0676 -1.0000 -1.0000 5512704 1592866507.40 151.3055 59.9961 32.0000 1.9360 1.9378 411.5565 411.9997 0.0675 -1.0000 -1.0000 5513004 1592866507.50 151.5128 59.9961 32.0000 1.9371 1.9388 411.7734 412.2170 0.0676 -1.0000 -1.0000 5513064 1592866507.60 151.5128 59.9961 32.0000 1.9364 1.9382 411.8144 412.2576 0.0675 -1.0000 -1.0000 5513134 1592866507.70 151.4485 59.9961 32.0000 1.9371 1.9388 411.7676 412.2113 0.0676 -1.0000 -1.0000 5513204 1592866507.80 151.4485 59.9961 32.0000 1.9356 1.9374 411.8005 412.2428 0.0675 -1.0000 -1.0000 5513274 1592866507.90 151.4485 59.9961 32.0000 1.9375 1.9392 411.5614 412.0051 0.0676 -1.0000 -1.0000 5513504 1592866508.00 151.4485 59.9961 32.0000 1.9358 1.9376 411.3116 411.7539 0.0674 -1.0000 -1.0000 5513574 1592866508.10 151.4485 59.9961 32.0000 1.9379 1.9396 411.3873 411.8295 0.0675 -1.0000 -1.0000 5513634 1592866508.20 151.4485 59.9961 32.0000 1.9373 1.9391 411.6090 412.0528 0.0676 -1.0000 -1.0000 5513694 1592866508.30 151.5327 59.9961 32.0000 1.9370 1.9387 411.8259 412.2698 0.0676 -1.0000 -1.0000 5513773 1592866508.40 151.6035 59.9961 32.0000 1.9358 1.9376 411.8489 412.2908 0.0674 -1.0000 -1.0000 5513833 1592866508.50 151.6035 59.9961 32.0000 1.9370 1.9387 411.8153 412.2581 0.0675 -1.0000 -1.0000 5513973 1592866508.60 151.6035 59.9961 32.0000 1.9377 1.9394 411.7808 412.2237 0.0675 -1.0000 -1.0000 5514043 1592866508.70 151.6035 59.9961 32.0000 1.9378 1.9395 411.4069 411.8500 0.0675 -1.0000 -1.0000 5514113 1592866508.80 151.6035 59.9961 32.0000 1.9381 1.9398 411.3906 411.8324 0.0674 -1.0000 -1.0000 5514183 1592866508.90 151.6141 59.9961 32.0000 1.9385 1.9402 411.4658 411.9096 0.0676 -1.0000 -1.0000 5514243 1592866509.00 151.6166 59.9961 32.0000 1.9380 1.9397 411.5164 411.9583 0.0673 -1.0000 -1.0000 5514313 1592866509.10 151.6166 59.9961 32.0000 1.9365 1.9382 411.8846 412.3269 0.0675 -1.0000 -1.0000 5514383 1592866509.20 151.6166 59.9961 32.0000 1.9365 1.9383 411.8794 412.3219 0.0674 -1.0000 -1.0000 5514443 1592866509.30 151.6166 59.9961 32.0000 1.9360 1.9377 411.9340 412.3766 0.0674 -1.0000 -1.0000 5514513 1592866509.40 151.6164 59.9961 32.0000 1.9390 1.9407 411.6413 412.0835 0.0674 -1.0000 -1.0000 5514583 1592866509.50 151.5695 59.9961 32.0000 1.9381 1.9398 411.5664 412.0106 0.0677 -1.0000 -1.0000 5514643 1592866509.60 151.5695 59.9961 32.0000 1.9372 1.9390 411.3505 411.7930 0.0674 -1.0000 -1.0000 5514713 1592866509.70 151.5695 59.9961 32.0000 1.9378 1.9395 411.2818 411.7253 0.0676 -1.0000 -1.0000 5514783 1592866509.80 151.5695 59.9961 32.0000 1.9383 1.9400 411.7536 412.1958 0.0675 -1.0000 -1.0000 5514843 1592866509.90 151.5695 59.9961 32.0000 1.9369 1.9386 411.8184 412.2617 0.0675 -1.0000 -1.0000 5514903 1592866510.00 151.5989 59.9956 32.0000 1.9357 1.9374 411.8141 412.2571 0.0675 -1.0000 -1.0000 5515013 1592866510.10 151.5989 59.9956 32.0000 1.9359 1.9376 411.7179 412.1612 0.0675 -1.0000 -1.0000 5515073 1592866510.20 151.5989 59.9956 32.0000 1.9380 1.9397 411.5576 412.0006 0.0675 -1.0000 -1.0000 5515133 1592866510.30 151.5989 59.9956 32.0000 1.9383 1.9401 411.4665 411.9092 0.0676 -1.0000 -1.0000 5515213 1592866510.40 151.5989 59.9956 32.0000 1.9373 1.9390 411.5296 411.9729 0.0675 -1.0000 -1.0000 5515273 1592866510.50 151.5989 59.9956 32.0000 1.9374 1.9391 411.6395 412.0824 0.0675 -1.0000 -1.0000 5515553 1592866510.60 151.5989 59.9956 32.0000 1.9373 1.9390 411.7854 412.2274 0.0674 -1.0000 -1.0000 5515633 1592866510.70 151.4233 59.9956 32.0000 1.9368 1.9385 411.9395 412.3833 0.0676 -1.0000 -1.0000 5515693 1592866510.80 151.4164 59.9956 32.0000 1.9363 1.9380 411.8772 412.3194 0.0674 -1.0000 -1.0000 5515762 1592866510.90 151.4164 59.9956 32.0000 1.9365 1.9383 411.7287 412.1726 0.0676 -1.0000 -1.0000 5515823 1592866511.00 151.4164 59.9956 32.0000 1.9371 1.9389 411.7247 412.1676 0.0675 -1.0000 -1.0000 5516052 1592866511.10 151.4164 59.9956 32.0000 1.9381 1.9398 411.5397 411.9836 0.0677 -1.0000 -1.0000 5516122 1592866511.20 151.3718 59.9956 32.0000 1.9382 1.9399 411.6473 412.0915 0.0677 -1.0000 -1.0000 5516182 1592866511.30 151.3685 59.9956 32.0000 1.9366 1.9384 411.8490 412.2921 0.0674 -1.0000 -1.0000 5516242 1592866511.40 151.3685 59.9956 32.0000 1.9358 1.9376 411.9372 412.3804 0.0675 -1.0000 -1.0000 5516322 1592866511.50 151.3685 59.9956 32.0000 1.9362 1.9379 411.8847 412.3276 0.0675 -1.0000 -1.0000 5516552 1592866511.60 151.3685 59.9956 32.0000 1.9361 1.9378 411.7167 412.1586 0.0673 -1.0000 -1.0000 5516612 1592866511.70 151.4405 59.9956 32.0000 1.9381 1.9398 411.4272 411.8687 0.0673 -1.0000 -1.0000 5516682 1592866511.80 151.7001 59.9956 32.0000 1.9387 1.9404 411.4734 411.9162 0.0676 -1.0000 -1.0000 5516752 1592866511.90 151.7001 59.9956 32.0000 1.9388 1.9405 411.5036 411.9456 0.0674 -1.0000 -1.0000 5516812 1592866512.00 151.7001 59.9956 32.0000 1.9376 1.9393 411.6266 412.0694 0.0676 -1.0000 -1.0000 5517122 1592866512.10 151.7001 59.9956 32.0000 1.9370 1.9387 411.7885 412.2324 0.0676 -1.0000 -1.0000 5517192 1592866512.20 151.7001 59.9956 32.0000 1.9368 1.9385 411.9117 412.3544 0.0674 -1.0000 -1.0000 5517252 1592866512.30 151.6593 59.9956 32.0000 1.9372 1.9389 411.8372 412.2803 0.0676 -1.0000 -1.0000 5517322 1592866512.40 151.6593 59.9956 32.0000 1.9364 1.9381 411.7572 412.2002 0.0674 -1.0000 -1.0000 5517382 1592866512.50 151.6593 59.9956 32.0000 1.9375 1.9392 411.6722 412.1157 0.0675 -1.0000 -1.0000 5517452 1592866512.60 151.6593 59.9956 32.0000 1.9390 1.9407 411.5089 411.9513 0.0675 -1.0000 -1.0000 5517681 1592866512.70 151.6593 59.9956 32.0000 1.9375 1.9393 411.4876 411.9307 0.0675 -1.0000 -1.0000 5517741 1592866512.80 151.6795 59.9956 32.0000 1.9374 1.9391 411.6009 412.0434 0.0675 -1.0000 -1.0000 5517822 1592866512.90 151.6913 59.9956 32.0000 1.9372 1.9390 411.7796 412.2223 0.0674 -1.0000 -1.0000 5517881 1592866513.00 151.6913 59.9956 32.0000 1.9367 1.9384 411.8549 412.2976 0.0674 -1.0000 -1.0000 5517941 1592866513.10 151.6913 59.9956 32.0000 1.9388 1.9405 411.7870 412.2296 0.0675 -1.0000 -1.0000 5518181 1592866513.20 151.6913 59.9956 32.0000 1.9379 1.9397 411.7728 412.2165 0.0676 -1.0000 -1.0000 5518241 1592866513.30 151.6913 59.9956 32.0000 1.9376 1.9394 411.6679 412.1109 0.0675 -1.0000 -1.0000 5518311 1592866513.40 151.7140 59.9956 32.0000 1.9375 1.9392 411.6778 412.1209 0.0675 -1.0000 -1.0000 5518381 1592866513.50 151.7140 59.9956 32.0000 1.9376 1.9393 411.6874 412.1316 0.0678 -1.0000 -1.0000 5518451 1592866513.60 151.7140 59.9956 32.0000 1.9380 1.9398 411.9543 412.3981 0.0676 -1.0000 -1.0000 5518771 1592866513.70 151.7140 59.9956 32.0000 1.9361 1.9379 411.8993 412.3423 0.0675 -1.0000 -1.0000 5518851 1592866513.80 151.7140 59.9956 32.0000 1.9372 1.9389 411.7866 412.2299 0.0675 -1.0000 -1.0000 5518911 1592866513.90 151.6071 59.9956 32.0000 1.9376 1.9393 411.8604 412.3014 0.0673 -1.0000 -1.0000 5518971 1592866514.00 151.6071 59.9956 32.0000 1.9378 1.9395 411.6926 412.1358 0.0675 -1.0000 -1.0000 5519041 1592866514.10 151.6071 59.9956 32.0000 1.9387 1.9404 411.7084 412.1508 0.0674 -1.0000 -1.0000 5519231 1592866514.20 151.6071 59.9956 32.0000 1.9399 1.9416 411.4596 411.9020 0.0675 -1.0000 -1.0000 5519291 1592866514.30 151.6071 59.9956 32.0000 1.9378 1.9396 411.5507 411.9926 0.0673 -1.0000 -1.0000 5519361 1592866514.40 151.6071 59.9956 32.0000 1.9394 1.9411 411.4847 411.9272 0.0675 -1.0000 -1.0000 5519431 1592866514.50 151.6071 59.9956 32.0000 1.9382 1.9399 411.8059 412.2494 0.0676 -1.0000 -1.0000 5519491 1592866514.60 151.6071 59.9956 32.0000 1.9370 1.9387 411.9010 412.3446 0.0675 -1.0000 -1.0000 5519731 1592866514.70 151.6071 59.9956 32.0000 1.9369 1.9387 411.8261 412.2693 0.0674 -1.0000 -1.0000 5519791 1592866514.80 151.4116 59.9956 32.0000 1.9374 1.9392 411.7324 412.1752 0.0676 -1.0000 -1.0000 5519870 1592866514.90 151.4116 59.9956 32.0000 1.9379 1.9396 411.4161 411.8593 0.0675 -1.0000 -1.0000 5519930 1592866515.00 151.4203 59.9960 32.0000 1.9396 1.9413 411.4679 411.9103 0.0675 -1.0000 -1.0000 5519990 1592866515.10 151.4203 59.9960 32.0000 1.9376 1.9393 411.3489 411.7908 0.0674 -1.0000 -1.0000 5520280 1592866515.20 151.4203 59.9960 32.0000 1.9374 1.9391 411.5772 412.0195 0.0675 -1.0000 -1.0000 5520340 1592866515.30 151.4203 59.9960 32.0000 1.9365 1.9382 411.7604 412.2040 0.0676 -1.0000 -1.0000 5520410 1592866515.40 151.4203 59.9960 32.0000 1.9370 1.9387 411.8704 412.3151 0.0677 -1.0000 -1.0000 5520480 1592866515.50 151.4203 59.9960 32.0000 1.9357 1.9374 411.8849 412.3280 0.0675 -1.0000 -1.0000 5520540 1592866515.60 151.4939 59.9960 32.0000 1.9379 1.9396 411.7800 412.2233 0.0676 -1.0000 -1.0000 5521010 1592866515.70 151.5681 59.9960 32.0000 1.9383 1.9401 411.6101 412.0533 0.0675 -1.0000 -1.0000 5521090 1592866515.80 151.5681 59.9960 32.0000 1.9380 1.9397 411.3567 411.7976 0.0674 -1.0000 -1.0000 5521150 1592866515.90 151.5681 59.9960 32.0000 1.9394 1.9412 411.5250 411.9676 0.0674 -1.0000 -1.0000 5521210 1592866516.00 151.5681 59.9960 32.0000 1.9377 1.9394 411.8317 412.2761 0.0676 -1.0000 -1.0000 5521280 1592866516.10 151.5681 59.9960 32.0000 1.9375 1.9392 411.9749 412.4180 0.0675 -1.0000 -1.0000 5521339 1592866516.20 151.5032 59.9960 32.0000 1.9371 1.9388 411.9396 412.3829 0.0675 -1.0000 -1.0000 5521410 1592866516.30 151.5032 59.9960 32.0000 1.9382 1.9399 411.9201 412.3629 0.0674 -1.0000 -1.0000 5521479 1592866516.40 151.5032 59.9960 32.0000 1.9386 1.9403 411.6013 412.0443 0.0676 -1.0000 -1.0000 5521540 1592866516.50 151.5032 59.9960 32.0000 1.9380 1.9397 411.5020 411.9449 0.0675 -1.0000 -1.0000 5521599 1592866516.60 151.5032 59.9960 32.0000 1.9394 1.9411 411.5032 411.9460 0.0676 -1.0000 -1.0000 5521679 1592866516.70 151.5032 59.9960 32.0000 1.9376 1.9394 411.6885 412.1315 0.0675 -1.0000 -1.0000 5521739 1592866516.80 151.5032 59.9960 32.0000 1.9361 1.9378 411.8315 412.2751 0.0676 -1.0000 -1.0000 5521809 1592866516.90 151.5037 59.9960 32.0000 1.9356 1.9373 411.8152 412.2585 0.0675 -1.0000 -1.0000 5521869 1592866517.00 151.5040 59.9960 32.0000 1.9379 1.9396 411.8642 412.3067 0.0675 -1.0000 -1.0000 5521939 1592866517.10 151.5040 59.9960 32.0000 1.9368 1.9385 411.9230 412.3670 0.0676 -1.0000 -1.0000 5522009 1592866517.20 151.5040 59.9960 32.0000 1.9356 1.9373 411.7803 412.2230 0.0674 -1.0000 -1.0000 5522179 1592866517.30 151.4352 59.9960 32.0000 1.9370 1.9387 411.6684 412.1101 0.0674 -1.0000 -1.0000 5522249 1592866517.40 151.4352 59.9960 32.0000 1.9381 1.9398 411.5647 412.0075 0.0675 -1.0000 -1.0000 5522319 1592866517.50 151.4352 59.9960 32.0000 1.9391 1.9408 411.5683 412.0104 0.0673 -1.0000 -1.0000 5522379 1592866517.60 151.4352 59.9960 32.0000 1.9388 1.9405 411.4998 411.9421 0.0675 -1.0000 -1.0000 5522449 1592866517.70 151.4352 59.9960 32.0000 1.9388 1.9405 411.6829 412.1265 0.0676 -1.0000 -1.0000 5522779 1592866517.80 151.4352 59.9960 32.0000 1.9381 1.9398 411.7660 412.2087 0.0675 -1.0000 -1.0000 5522839 1592866517.90 151.3569 59.9960 32.0000 1.9379 1.9396 412.0655 412.5094 0.0675 -1.0000 -1.0000 5522909 1592866518.00 151.3569 59.9960 32.0000 1.9372 1.9389 411.9966 412.4402 0.0676 -1.0000 -1.0000 5522979 1592866518.10 151.3569 59.9960 32.0000 1.9374 1.9391 411.7975 412.2392 0.0673 -1.0000 -1.0000 5523049 1592866518.20 151.3569 59.9960 32.0000 1.9381 1.9399 411.6427 412.0849 0.0674 -1.0000 -1.0000 5523278 1592866518.30 151.3569 59.9960 32.0000 1.9382 1.9399 411.4269 411.8687 0.0674 -1.0000 -1.0000 5523348 1592866518.40 151.4259 59.9960 32.0000 1.9382 1.9399 411.5571 412.0006 0.0675 -1.0000 -1.0000 5523409 1592866518.50 151.4307 59.9960 32.0000 1.9362 1.9379 411.7140 412.1563 0.0674 -1.0000 -1.0000 5523468 1592866518.60 151.4307 59.9960 32.0000 1.9360 1.9378 411.9312 412.3746 0.0675 -1.0000 -1.0000 5523538 1592866518.70 151.4307 59.9960 32.0000 1.9360 1.9378 411.8932 412.3363 0.0674 -1.0000 -1.0000 5524068 1592866518.80 151.4307 59.9960 32.0000 1.9372 1.9389 411.8979 412.3409 0.0676 -1.0000 -1.0000 5524138 1592866518.90 151.4251 59.9960 32.0000 1.9381 1.9398 411.4871 411.9290 0.0674 -1.0000 -1.0000 5524198 1592866519.00 151.4045 59.9960 32.0000 1.9391 1.9408 411.4572 411.8994 0.0674 -1.0000 -1.0000 5524268 1592866519.10 151.4045 59.9960 32.0000 1.9374 1.9391 411.5526 411.9950 0.0674 -1.0000 -1.0000 5524338 1592866519.20 151.4045 59.9960 32.0000 1.9363 1.9380 411.7258 412.1685 0.0674 -1.0000 -1.0000 5525018 1592866519.30 151.4045 59.9960 32.0000 1.9374 1.9391 411.8959 412.3388 0.0675 -1.0000 -1.0000 5525088 1592866519.40 151.4045 59.9960 32.0000 1.9362 1.9379 411.8175 412.2604 0.0674 -1.0000 -1.0000 5525158 1592866519.50 151.4045 59.9960 32.0000 1.9377 1.9394 411.9675 412.4103 0.0675 -1.0000 -1.0000 5525217 1592866519.60 151.4336 59.9960 32.0000 1.9381 1.9399 411.7922 412.2352 0.0674 -1.0000 -1.0000 5525277 1592866519.70 151.5124 59.9960 32.0000 1.9377 1.9394 411.7275 412.1713 0.0676 -1.0000 -1.0000 5525357 1592866519.80 151.5124 59.9960 32.0000 1.9398 1.9415 411.5417 411.9841 0.0674 -1.0000 -1.0000 5525417 1592866519.90 151.5124 59.9960 32.0000 1.9387 1.9404 411.4642 411.9065 0.0674 -1.0000 -1.0000 5525487 1592866520.00 151.5021 59.9959 32.0000 1.9380 1.9397 411.8952 412.3390 0.0675 -1.0000 -1.0000 5525557 1592866520.10 151.4028 59.9954 32.0000 1.9369 1.9386 411.7847 412.2268 0.0674 -1.0000 -1.0000 5525617 1592866520.20 151.4028 59.9954 32.0000 1.9383 1.9400 411.7526 412.1965 0.0676 -1.0000 -1.0000 5525677 1592866520.30 151.4028 59.9954 32.0000 1.9374 1.9391 411.9404 412.3838 0.0675 -1.0000 -1.0000 5525757 1592866520.40 151.4028 59.9954 32.0000 1.9376 1.9393 411.8313 412.2751 0.0677 -1.0000 -1.0000 5525817 1592866520.50 151.4028 59.9954 32.0000 1.9368 1.9385 411.7979 412.2417 0.0676 -1.0000 -1.0000 5525877 1592866520.60 151.4028 59.9954 32.0000 1.9379 1.9396 411.6230 412.0659 0.0675 -1.0000 -1.0000 5525957 1592866520.70 151.3272 59.9954 32.0000 1.9395 1.9412 411.5749 412.0171 0.0674 -1.0000 -1.0000 5526017 1592866520.80 151.3272 59.9954 32.0000 1.9376 1.9393 411.3422 411.7851 0.0676 -1.0000 -1.0000 5526087 1592866520.90 151.3272 59.9954 32.0000 1.9366 1.9383 411.5368 411.9801 0.0675 -1.0000 -1.0000 5526147 1592866521.00 151.3272 59.9954 32.0000 1.9371 1.9389 411.5822 412.0239 0.0674 -1.0000 -1.0000 5526217 1592866521.10 151.3272 59.9954 32.0000 1.9360 1.9378 411.7838 412.2274 0.0676 -1.0000 -1.0000 5526287 1592866521.20 151.3272 59.9954 32.0000 1.9390 1.9408 411.8498 412.2922 0.0673 -1.0000 -1.0000 5526347 1592866521.30 151.6298 59.9954 32.0000 1.9390 1.9408 411.8177 412.2605 0.0675 -1.0000 -1.0000 5526417 1592866521.40 151.6580 59.9954 32.0000 1.9398 1.9415 411.5673 412.0103 0.0675 -1.0000 -1.0000 5526487 1592866521.50 151.6580 59.9954 32.0000 1.9380 1.9398 411.7148 412.1584 0.0676 -1.0000 -1.0000 5526557 1592866521.60 151.6580 59.9954 32.0000 1.9377 1.9394 411.8397 412.2820 0.0674 -1.0000 -1.0000 5526617 1592866521.70 151.6580 59.9954 32.0000 1.9369 1.9386 411.8140 412.2569 0.0675 -1.0000 -1.0000 5526757 1592866521.80 151.6580 59.9954 32.0000 1.9364 1.9382 411.7420 412.1838 0.0674 -1.0000 -1.0000 5526817 1592866521.90 151.5230 59.9954 32.0000 1.9369 1.9386 411.8963 412.3403 0.0677 -1.0000 -1.0000 5526877 1592866522.00 151.5230 59.9954 32.0000 1.9376 1.9393 411.7843 412.2276 0.0675 -1.0000 -1.0000 5526957 1592866522.10 151.5230 59.9954 32.0000 1.9396 1.9414 411.5805 412.0236 0.0675 -1.0000 -1.0000 5527017 1592866522.20 151.5230 59.9954 32.0000 1.9373 1.9390 411.3863 411.8286 0.0674 -1.0000 -1.0000 5527796 1592866522.30 151.5230 59.9954 32.0000 1.9380 1.9397 411.3586 411.8004 0.0673 -1.0000 -1.0000 5527876 1592866522.40 151.5230 59.9954 32.0000 1.9372 1.9389 411.5207 411.9624 0.0675 -1.0000 -1.0000 5527936 1592866522.50 151.5859 59.9954 32.0000 1.9361 1.9378 411.7697 412.2123 0.0673 -1.0000 -1.0000 5527996 1592866522.60 151.5859 59.9954 32.0000 1.9357 1.9374 411.6269 412.0687 0.0674 -1.0000 -1.0000 5528076 1592866522.70 151.5859 59.9954 32.0000 1.9370 1.9387 411.7872 412.2305 0.0676 -1.0000 -1.0000 5528136 1592866522.80 151.5859 59.9954 32.0000 1.9375 1.9392 411.8222 412.2630 0.0671 -1.0000 -1.0000 5528206 1592866522.90 151.5859 59.9954 32.0000 1.9384 1.9401 411.6229 412.0649 0.0674 -1.0000 -1.0000 5528266 1592866523.00 151.5984 59.9954 32.0000 1.9374 1.9391 411.5542 411.9973 0.0677 -1.0000 -1.0000 5528336 1592866523.10 151.5984 59.9954 32.0000 1.9380 1.9397 411.5722 412.0145 0.0675 -1.0000 -1.0000 5528406 1592866523.20 151.5984 59.9954 32.0000 1.9391 1.9408 411.6144 412.0568 0.0674 -1.0000 -1.0000 5528466 1592866523.30 151.5984 59.9954 32.0000 1.9381 1.9398 411.8693 412.3121 0.0675 -1.0000 -1.0000 5528526 1592866523.40 151.5984 59.9954 32.0000 1.9361 1.9378 411.8952 412.3383 0.0675 -1.0000 -1.0000 5528606 1592866523.50 151.5984 59.9954 32.0000 1.9365 1.9382 411.8526 412.2958 0.0675 -1.0000 -1.0000 5528666 1592866523.60 151.5842 59.9954 32.0000 1.9364 1.9381 411.7018 412.1444 0.0674 -1.0000 -1.0000 5528726 1592866523.70 151.5842 59.9954 32.0000 1.9380 1.9397 411.7111 412.1540 0.0675 -1.0000 -1.0000 5528796 1592866523.80 151.5842 59.9954 32.0000 1.9376 1.9393 411.7229 412.1659 0.0675 -1.0000 -1.0000 5529026 1592866523.90 151.5842 59.9954 32.0000 1.9380 1.9397 411.5666 412.0097 0.0675 -1.0000 -1.0000 5529085 1592866524.00 151.5842 59.9954 32.0000 1.9378 1.9395 411.2896 411.7323 0.0675 -1.0000 -1.0000 5529155 1592866524.10 151.6027 59.9954 32.0000 1.9384 1.9401 411.4906 411.9331 0.0675 -1.0000 -1.0000 5529225 1592866524.20 151.6027 59.9954 32.0000 1.9377 1.9394 411.6006 412.0429 0.0674 -1.0000 -1.0000 5529285 1592866524.30 151.6027 59.9954 32.0000 1.9373 1.9390 411.7563 412.1987 0.0675 -1.0000 -1.0000 5529515 1592866524.40 151.6027 59.9954 32.0000 1.9377 1.9394 411.8688 412.3127 0.0676 -1.0000 -1.0000 5529585 1592866524.50 151.6027 59.9954 32.0000 1.9377 1.9394 411.7710 412.2129 0.0673 -1.0000 -1.0000 5529645 1592866524.60 151.6037 59.9954 32.0000 1.9369 1.9386 411.5790 412.0200 0.0672 -1.0000 -1.0000 5529715 1592866524.70 151.6107 59.9953 32.0000 1.9384 1.9401 411.3415 411.7831 0.0674 -1.0000 -1.0000 5529775 1592866524.80 151.6107 59.9953 32.0000 1.9402 1.9419 411.4574 411.8998 0.0675 -1.0000 -1.0000 5530295 1592866524.90 151.6107 59.9953 32.0000 1.9384 1.9401 411.5665 412.0096 0.0675 -1.0000 -1.0000 5530355 1592866525.00 151.6107 59.9953 32.0000 1.9375 1.9392 411.8439 412.2866 0.0674 -1.0000 -1.0000 5530425 1592866525.10 151.6107 59.9953 32.0000 1.9368 1.9386 411.9123 412.3549 0.0674 -1.0000 -1.0000 5530495 1592866525.20 151.4195 59.9953 32.0000 1.9367 1.9384 411.7987 412.2422 0.0676 -1.0000 -1.0000 5530565 1592866525.30 151.4195 59.9953 32.0000 1.9368 1.9386 411.7703 412.2135 0.0675 -1.0000 -1.0000 5530685 1592866525.40 151.4195 59.9953 32.0000 1.9362 1.9379 411.3972 411.8397 0.0675 -1.0000 -1.0000 5530755 1592866525.50 151.4195 59.9953 32.0000 1.9369 1.9386 411.4336 411.8767 0.0675 -1.0000 -1.0000 5530824 1592866525.60 151.4195 59.9953 32.0000 1.9366 1.9383 411.5771 412.0192 0.0674 -1.0000 -1.0000 5530884 1592866525.70 151.4543 59.9953 32.0000 1.9362 1.9379 411.7932 412.2358 0.0674 -1.0000 -1.0000 5530954 1592866525.80 151.5228 59.9953 32.0000 1.9361 1.9378 411.9348 412.3776 0.0674 -1.0000 -1.0000 5531024 1592866525.90 151.5228 59.9953 32.0000 1.9361 1.9378 411.8475 412.2902 0.0674 -1.0000 -1.0000 5531194 1592866526.00 151.5228 59.9953 32.0000 1.9357 1.9374 411.8892 412.3315 0.0674 -1.0000 -1.0000 5531274 1592866526.10 151.5228 59.9953 32.0000 1.9366 1.9383 411.5355 411.9773 0.0673 -1.0000 -1.0000 5531334 1592866526.20 151.5228 59.9953 32.0000 1.9373 1.9390 411.3758 411.8174 0.0674 -1.0000 -1.0000 5531394 1592866526.30 151.5228 59.9953 32.0000 1.9361 1.9378 411.2883 411.7297 0.0673 -1.0000 -1.0000 5531464 1592866526.40 151.5323 59.9953 32.0000 1.9374 1.9391 411.3236 411.7650 0.0674 -1.0000 -1.0000 5531714 1592866526.50 151.5323 59.9953 32.0000 1.9374 1.9391 411.6597 412.1027 0.0675 -1.0000 -1.0000 5531784 1592866526.60 151.5323 59.9953 32.0000 1.9365 1.9382 411.8679 412.3109 0.0675 -1.0000 -1.0000 5531854 1592866526.70 151.5323 59.9953 32.0000 1.9355 1.9372 411.8272 412.2702 0.0675 -1.0000 -1.0000 5531914 1592866526.80 151.5323 59.9953 32.0000 1.9360 1.9377 411.8434 412.2868 0.0676 -1.0000 -1.0000 5531984 1592866526.90 151.5374 59.9953 32.0000 1.9362 1.9379 411.7608 412.2039 0.0675 -1.0000 -1.0000 5532214 1592866527.00 151.5374 59.9953 32.0000 1.9374 1.9391 411.5589 412.0016 0.0675 -1.0000 -1.0000 5532274 1592866527.10 151.5374 59.9953 32.0000 1.9381 1.9398 411.5948 412.0368 0.0674 -1.0000 -1.0000 5532344 1592866527.20 151.5374 59.9953 32.0000 1.9368 1.9385 411.5540 411.9962 0.0674 -1.0000 -1.0000 5532414 1592866527.30 151.5374 59.9953 32.0000 1.9381 1.9398 411.5621 412.0048 0.0675 -1.0000 -1.0000 5532474 1592866527.40 151.5836 59.9953 32.0000 1.9359 1.9376 411.6779 412.1198 0.0673 -1.0000 -1.0000 5532714 1592866527.50 151.5940 59.9953 32.0000 1.9375 1.9392 411.6737 412.1162 0.0675 -1.0000 -1.0000 5532773 1592866527.60 151.5940 59.9953 32.0000 1.9394 1.9412 411.8897 412.3338 0.0676 -1.0000 -1.0000 5532843 1592866527.70 151.5940 59.9953 32.0000 1.9383 1.9400 411.7752 412.2168 0.0673 -1.0000 -1.0000 5532914 1592866527.80 151.5940 59.9953 32.0000 1.9393 1.9410 411.6422 412.0849 0.0676 -1.0000 -1.0000 5532973 1592866527.90 151.5965 59.9953 32.0000 1.9381 1.9398 411.4740 411.9164 0.0674 -1.0000 -1.0000 5533493 1592866528.00 151.6441 59.9953 32.0000 1.9373 1.9390 411.4097 411.8516 0.0673 -1.0000 -1.0000 5533563 1592866528.10 151.6441 59.9953 32.0000 1.9375 1.9392 411.5430 411.9857 0.0675 -1.0000 -1.0000 5533623 1592866528.20 151.6441 59.9953 32.0000 1.9374 1.9391 411.7989 412.2419 0.0675 -1.0000 -1.0000 5533683 1592866528.30 151.6441 59.9953 32.0000 1.9370 1.9388 411.8148 412.2575 0.0674 -1.0000 -1.0000 5533763 1592866528.40 151.6441 59.9953 32.0000 1.9377 1.9394 411.9498 412.3925 0.0674 -1.0000 -1.0000 5533843 1592866528.50 151.5827 59.9953 32.0000 1.9372 1.9390 411.9510 412.3941 0.0675 -1.0000 -1.0000 5533913 1592866528.60 151.5790 59.9953 32.0000 1.9386 1.9403 411.8906 412.3339 0.0675 -1.0000 -1.0000 5533993 1592866528.70 151.5790 59.9953 32.0000 1.9401 1.9419 411.5647 412.0080 0.0676 -1.0000 -1.0000 5534053 1592866528.80 151.5790 59.9953 32.0000 1.9367 1.9384 411.7413 412.1846 0.0675 -1.0000 -1.0000 5534123 1592866528.90 151.5790 59.9953 32.0000 1.9371 1.9388 411.6893 412.1317 0.0674 -1.0000 -1.0000 5534183 1592866529.00 151.5790 59.9953 32.0000 1.9364 1.9381 411.8842 412.3275 0.0676 -1.0000 -1.0000 5534253 1592866529.10 151.5790 59.9953 32.0000 1.9362 1.9379 411.6450 412.0884 0.0675 -1.0000 -1.0000 5534323 1592866529.20 151.5790 59.9953 32.0000 1.9366 1.9383 411.6755 412.1187 0.0674 -1.0000 -1.0000 5534383 1592866529.30 151.5790 59.9953 32.0000 1.9379 1.9396 411.5926 412.0346 0.0675 -1.0000 -1.0000 5534453 1592866529.40 151.5790 59.9953 32.0000 1.9382 1.9399 411.3898 411.8315 0.0673 -1.0000 -1.0000 5534523 1592866529.50 151.5790 59.9953 32.0000 1.9387 1.9405 411.2675 411.7096 0.0674 -1.0000 -1.0000 5534583 1592866529.60 151.5125 59.9953 32.0000 1.9387 1.9404 411.4406 411.8818 0.0673 -1.0000 -1.0000 5534643 1592866529.70 151.5850 59.9956 32.0000 1.9375 1.9392 411.4479 411.8906 0.0675 -1.0000 -1.0000 5534723 1592866529.80 151.5850 59.9956 32.0000 1.9364 1.9381 411.8284 412.2714 0.0675 -1.0000 -1.0000 5534783 1592866529.90 151.5850 59.9956 32.0000 1.9360 1.9377 411.8292 412.2730 0.0676 -1.0000 -1.0000 5534853 1592866530.00 151.5850 59.9956 32.0000 1.9377 1.9394 411.8122 412.2555 0.0675 -1.0000 -1.0000 5535033 1592866530.10 151.6115 59.9956 32.0000 1.9378 1.9395 411.6607 412.1036 0.0675 -1.0000 -1.0000 5535103 1592866530.20 151.6351 59.9956 32.0000 1.9398 1.9415 411.5185 411.9612 0.0675 -1.0000 -1.0000 5535162 1592866530.30 151.6351 59.9956 32.0000 1.9405 1.9422 411.5317 411.9742 0.0675 -1.0000 -1.0000 5535232 1592866530.40 151.6351 59.9956 32.0000 1.9387 1.9404 411.4127 411.8550 0.0674 -1.0000 -1.0000 5535293 1592866530.50 151.6351 59.9956 32.0000 1.9383 1.9401 411.7337 412.1772 0.0675 -1.0000 -1.0000 5535522 1592866530.60 151.6351 59.9956 32.0000 1.9378 1.9395 411.8414 412.2841 0.0675 -1.0000 -1.0000 5535592 1592866530.70 151.4787 59.9956 32.0000 1.9371 1.9389 411.8245 412.2675 0.0674 -1.0000 -1.0000 5535652 1592866530.80 151.3704 59.9956 32.0000 1.9378 1.9395 411.7574 412.1999 0.0675 -1.0000 -1.0000 5535732 1592866530.90 151.3704 59.9956 32.0000 1.9367 1.9384 411.5537 411.9966 0.0675 -1.0000 -1.0000 5535792 1592866531.00 151.3704 59.9956 32.0000 1.9371 1.9388 411.5059 411.9503 0.0678 -1.0000 -1.0000 5536012 1592866531.10 151.3704 59.9956 32.0000 1.9382 1.9400 411.3619 411.8052 0.0676 -1.0000 -1.0000 5536092 1592866531.20 151.3704 59.9956 32.0000 1.9389 1.9406 411.5058 411.9484 0.0675 -1.0000 -1.0000 5536152 1592866531.30 151.5313 59.9956 32.0000 1.9389 1.9406 411.8301 412.2727 0.0674 -1.0000 -1.0000 5536212 1592866531.40 151.5313 59.9956 32.0000 1.9380 1.9397 411.7437 412.1856 0.0673 -1.0000 -1.0000 5536282 1592866531.50 151.5313 59.9956 32.0000 1.9369 1.9386 411.9118 412.3544 0.0674 -1.0000 -1.0000 5536832 1592866531.60 151.5313 59.9956 32.0000 1.9369 1.9386 411.7769 412.2199 0.0675 -1.0000 -1.0000 5536892 1592866531.70 151.5313 59.9956 32.0000 1.9384 1.9401 411.8679 412.3109 0.0675 -1.0000 -1.0000 5536961 1592866531.80 151.6361 59.9956 32.0000 1.9380 1.9398 411.9073 412.3505 0.0675 -1.0000 -1.0000 5537022 1592866531.90 151.6361 59.9956 32.0000 1.9371 1.9388 411.6569 412.0990 0.0674 -1.0000 -1.0000 5537092 1592866532.00 151.6361 59.9956 32.0000 1.9363 1.9380 411.4511 411.8941 0.0676 -1.0000 -1.0000 5537281 1592866532.10 151.6361 59.9956 32.0000 1.9379 1.9396 411.5238 411.9658 0.0673 -1.0000 -1.0000 5537341 1592866532.20 151.6361 59.9956 32.0000 1.9382 1.9399 411.8077 412.2498 0.0675 -1.0000 -1.0000 5537411 1592866532.30 151.6361 59.9956 32.0000 1.9374 1.9391 411.9249 412.3687 0.0676 -1.0000 -1.0000 5537481 1592866532.40 151.6361 59.9956 32.0000 1.9382 1.9399 411.9351 412.3792 0.0676 -1.0000 -1.0000 5537541 1592866532.50 151.6361 59.9956 32.0000 1.9384 1.9401 411.7715 412.2141 0.0675 -1.0000 -1.0000 5537611 1592866532.60 151.6361 59.9956 32.0000 1.9369 1.9386 411.8200 412.2636 0.0675 -1.0000 -1.0000 5538311 1592866532.70 151.6361 59.9956 32.0000 1.9390 1.9408 411.4978 411.9397 0.0674 -1.0000 -1.0000 5538371 1592866532.80 151.6338 59.9956 32.0000 1.9390 1.9407 411.4067 411.8485 0.0673 -1.0000 -1.0000 5538441 1592866532.90 151.3819 59.9956 32.0000 1.9395 1.9412 411.6740 412.1165 0.0675 -1.0000 -1.0000 5538511 1592866533.00 151.3819 59.9956 32.0000 1.9380 1.9397 411.6829 412.1261 0.0676 -1.0000 -1.0000 5538571 1592866533.10 151.3819 59.9956 32.0000 1.9364 1.9381 411.7417 412.1845 0.0674 -1.0000 -1.0000 5538641 1592866533.20 151.3819 59.9956 32.0000 1.9378 1.9395 411.7485 412.1912 0.0674 -1.0000 -1.0000 5538701 1592866533.30 151.3819 59.9956 32.0000 1.9376 1.9393 411.5640 412.0058 0.0674 -1.0000 -1.0000 5538761 1592866533.40 151.4804 59.9956 32.0000 1.9380 1.9397 411.5625 412.0047 0.0674 -1.0000 -1.0000 5538841 1592866533.50 151.5624 59.9956 32.0000 1.9385 1.9402 411.4640 411.9066 0.0674 -1.0000 -1.0000 5538901 1592866533.60 151.5624 59.9956 32.0000 1.9373 1.9391 411.3852 411.8272 0.0674 -1.0000 -1.0000 5538960 1592866533.70 151.5624 59.9956 32.0000 1.9369 1.9386 411.6124 412.0546 0.0675 -1.0000 -1.0000 5539041 1592866533.80 151.5624 59.9956 32.0000 1.9383 1.9401 411.8524 412.2965 0.0676 -1.0000 -1.0000 5539100 1592866533.90 151.5624 59.9956 32.0000 1.9369 1.9387 411.9676 412.4104 0.0674 -1.0000 -1.0000 5539160 1592866534.00 151.5624 59.9956 32.0000 1.9352 1.9369 411.8527 412.2965 0.0677 -1.0000 -1.0000 5539230 1592866534.10 151.2780 59.9956 32.0000 1.9370 1.9387 411.5539 411.9975 0.0676 -1.0000 -1.0000 5539300 1592866534.20 151.2780 59.9956 32.0000 1.9391 1.9409 411.5615 412.0044 0.0675 -1.0000 -1.0000 5539360 1592866534.30 151.2780 59.9956 32.0000 1.9383 1.9401 411.4765 411.9194 0.0675 -1.0000 -1.0000 5539440 1592866534.40 151.2780 59.9956 32.0000 1.9379 1.9396 411.6893 412.1316 0.0673 -1.0000 -1.0000 5539510 1592866534.50 151.2780 59.9956 32.0000 1.9356 1.9373 411.8944 412.3377 0.0675 -1.0000 -1.0000 5539570 1592866534.60 151.5915 59.9967 32.0000 1.9362 1.9379 411.8382 412.2810 0.0674 -1.0000 -1.0000 5539800 1592866534.70 151.5915 59.9967 32.0000 1.9383 1.9400 412.0627 412.5062 0.0675 -1.0000 -1.0000 5539870 1592866534.80 151.5915 59.9967 32.0000 1.9406 1.9423 411.9320 412.3756 0.0675 -1.0000 -1.0000 5539940 1592866534.90 151.5915 59.9967 32.0000 1.9399 1.9416 411.4861 411.9293 0.0676 -1.0000 -1.0000 5540000 1592866535.00 151.5915 59.9967 32.0000 1.9395 1.9412 411.4882 411.9310 0.0675 -1.0000 -1.0000 5540070 1592866535.10 151.5915 59.9967 32.0000 1.9395 1.9412 411.5950 412.0377 0.0675 -1.0000 -1.0000 5540500 1592866535.20 151.5915 59.9967 32.0000 1.9390 1.9407 411.8973 412.3410 0.0676 -1.0000 -1.0000 5540570 1592866535.30 151.3659 59.9967 32.0000 1.9368 1.9385 411.8601 412.3037 0.0675 -1.0000 -1.0000 5540630 1592866535.40 151.3659 59.9967 32.0000 1.9378 1.9395 411.8337 412.2755 0.0673 -1.0000 -1.0000 5540710 1592866535.50 151.3659 59.9967 32.0000 1.9389 1.9407 411.7628 412.2050 0.0674 -1.0000 -1.0000 5540769 1592866535.60 151.3659 59.9967 32.0000 1.9393 1.9410 411.4869 411.9290 0.0674 -1.0000 -1.0000 5540940 1592866535.70 151.3659 59.9967 32.0000 1.9375 1.9392 411.3889 411.8312 0.0674 -1.0000 -1.0000 5541019 1592866535.80 151.3659 59.9967 32.0000 1.9377 1.9394 411.5342 411.9751 0.0673 -1.0000 -1.0000 5541079 1592866535.90 151.3659 59.9967 32.0000 1.9388 1.9405 411.6609 412.1039 0.0675 -1.0000 -1.0000 5541139 1592866536.00 151.3659 59.9967 32.0000 1.9377 1.9394 411.9197 412.3623 0.0674 -1.0000 -1.0000 5541209 1592866536.10 151.3659 59.9967 32.0000 1.9376 1.9393 412.0352 412.4785 0.0675 -1.0000 -1.0000 5541959 1592866536.20 151.3659 59.9967 32.0000 1.9365 1.9382 411.9050 412.3488 0.0675 -1.0000 -1.0000 5542019 1592866536.30 151.3659 59.9967 32.0000 1.9372 1.9389 411.5897 412.0325 0.0675 -1.0000 -1.0000 5542089 1592866536.40 151.3352 59.9967 32.0000 1.9388 1.9405 411.5262 411.9682 0.0674 -1.0000 -1.0000 5542149 1592866536.50 151.3352 59.9967 32.0000 1.9374 1.9391 411.6891 412.1317 0.0675 -1.0000 -1.0000 5542219 1592866536.60 151.4848 59.9967 32.0000 1.9379 1.9396 411.6363 412.0789 0.0674 -1.0000 -1.0000 5542289 1592866536.70 151.4848 59.9967 32.0000 1.9375 1.9392 411.9831 412.4253 0.0674 -1.0000 -1.0000 5542349 1592866536.80 151.4848 59.9967 32.0000 1.9383 1.9400 411.9503 412.3929 0.0674 -1.0000 -1.0000 5542419 1592866536.90 151.4363 59.9967 32.0000 1.9374 1.9392 411.8932 412.3364 0.0675 -1.0000 -1.0000 5542489 1592866537.00 151.2851 59.9967 32.0000 1.9376 1.9393 411.5957 412.0386 0.0675 -1.0000 -1.0000 5542559 1592866537.10 151.2851 59.9967 32.0000 1.9380 1.9397 411.4433 411.8864 0.0676 -1.0000 -1.0000 5542688 1592866537.20 151.2851 59.9967 32.0000 1.9386 1.9403 411.4922 411.9353 0.0675 -1.0000 -1.0000 5542758 1592866537.30 151.2851 59.9967 32.0000 1.9375 1.9392 411.3604 411.8029 0.0676 -1.0000 -1.0000 5542819 1592866537.40 151.2851 59.9967 32.0000 1.9377 1.9394 411.6295 412.0731 0.0676 -1.0000 -1.0000 5542889 1592866537.50 151.2851 59.9967 32.0000 1.9364 1.9381 411.8732 412.3156 0.0674 -1.0000 -1.0000 5542948 1592866537.60 151.2851 59.9967 32.0000 1.9373 1.9390 411.9467 412.3896 0.0674 -1.0000 -1.0000 5543018 1592866537.70 151.4435 59.9967 32.0000 1.9374 1.9391 411.8600 412.3033 0.0675 -1.0000 -1.0000 5543298 1592866537.80 151.4435 59.9967 32.0000 1.9372 1.9390 411.7575 412.2001 0.0675 -1.0000 -1.0000 5543358 1592866537.90 151.4435 59.9967 32.0000 1.9389 1.9406 411.6073 412.0498 0.0674 -1.0000 -1.0000 5543418 1592866538.00 151.4743 59.9967 32.0000 1.9385 1.9402 411.7581 412.2003 0.0674 -1.0000 -1.0000 5543498 1592866538.10 151.4887 59.9967 32.0000 1.9389 1.9406 411.5050 411.9463 0.0672 -1.0000 -1.0000 5543558 1592866538.20 151.4887 59.9967 32.0000 1.9393 1.9410 411.4871 411.9298 0.0675 -1.0000 -1.0000 5543618 1592866538.30 151.4887 59.9967 32.0000 1.9385 1.9402 411.6217 412.0644 0.0675 -1.0000 -1.0000 5543688 1592866538.40 151.4887 59.9967 32.0000 1.9376 1.9393 411.7520 412.1941 0.0674 -1.0000 -1.0000 5543758 1592866538.50 151.4887 59.9967 32.0000 1.9389 1.9406 411.8219 412.2651 0.0676 -1.0000 -1.0000 5543818 1592866538.60 151.4887 59.9967 32.0000 1.9378 1.9396 411.6135 412.0573 0.0676 -1.0000 -1.0000 5543888 1592866538.70 151.4887 59.9967 32.0000 1.9401 1.9418 411.7289 412.1721 0.0675 -1.0000 -1.0000 5544328 1592866538.80 151.4500 59.9967 32.0000 1.9389 1.9406 411.3988 411.8413 0.0676 -1.0000 -1.0000 5544398 1592866538.90 151.4500 59.9967 32.0000 1.9382 1.9400 411.4551 411.8987 0.0676 -1.0000 -1.0000 5544458 1592866539.00 151.4500 59.9967 32.0000 1.9389 1.9406 411.6255 412.0687 0.0675 -1.0000 -1.0000 5544527 1592866539.10 151.4500 59.9967 32.0000 1.9383 1.9401 411.6471 412.0896 0.0674 -1.0000 -1.0000 5544598 1592866539.20 151.4500 59.9967 32.0000 1.9375 1.9392 411.9056 412.3485 0.0675 -1.0000 -1.0000 5544657 1592866539.30 151.4500 59.9967 32.0000 1.9369 1.9386 411.7863 412.2299 0.0676 -1.0000 -1.0000 5544718 1592866539.40 151.3040 59.9967 32.0000 1.9369 1.9386 411.8584 412.3014 0.0674 -1.0000 -1.0000 5544797 1592866539.50 151.3040 59.9967 32.0000 1.9366 1.9383 411.6106 412.0537 0.0675 -1.0000 -1.0000 5544857 1592866539.60 151.3040 59.9967 32.0000 1.9379 1.9396 411.3381 411.7801 0.0675 -1.0000 -1.0000 5544917 1592866539.70 151.3040 59.9967 32.0000 1.9379 1.9396 411.4534 411.8959 0.0674 -1.0000 -1.0000 5545207 1592866539.80 151.3040 59.9967 32.0000 1.9376 1.9393 411.6183 412.0614 0.0675 -1.0000 -1.0000 5545267 1592866539.90 151.5172 59.9978 32.0000 1.9361 1.9378 411.6301 412.0722 0.0673 -1.0000 -1.0000 5545337 1592866540.00 151.5646 59.9981 32.0000 1.9355 1.9372 411.7206 412.1635 0.0675 -1.0000 -1.0000 5545407 1592866540.10 151.5646 59.9981 32.0000 1.9349 1.9366 411.8636 412.3070 0.0675 -1.0000 -1.0000 5545467 1592866540.20 151.5646 59.9981 32.0000 1.9365 1.9382 411.9244 412.3675 0.0675 -1.0000 -1.0000 5545747 1592866540.30 151.5646 59.9981 32.0000 1.9376 1.9394 411.5228 411.9650 0.0674 -1.0000 -1.0000 5545827 1592866540.40 151.5646 59.9981 32.0000 1.9390 1.9407 411.5946 412.0367 0.0673 -1.0000 -1.0000 5545887 1592866540.50 151.5646 59.9981 32.0000 1.9390 1.9407 411.5223 411.9647 0.0675 -1.0000 -1.0000 5545947 1592866540.60 151.5646 59.9981 32.0000 1.9407 1.9425 411.5577 411.9996 0.0674 -1.0000 -1.0000 5546027 1592866540.70 151.5646 59.9981 32.0000 1.9369 1.9386 411.8888 412.3315 0.0675 -1.0000 -1.0000 5546217 1592866540.80 151.5646 59.9981 32.0000 1.9373 1.9391 411.9859 412.4287 0.0674 -1.0000 -1.0000 5546297 1592866540.90 151.5646 59.9981 32.0000 1.9362 1.9379 412.0387 412.4820 0.0675 -1.0000 -1.0000 5546356 1592866541.00 151.5646 59.9981 32.0000 1.9370 1.9387 411.8509 412.2946 0.0677 -1.0000 -1.0000 5546417 1592866541.10 151.4816 59.9981 32.0000 1.9383 1.9400 411.6661 412.1096 0.0676 -1.0000 -1.0000 5546486 1592866541.20 151.4328 59.9981 32.0000 1.9394 1.9411 411.7171 412.1597 0.0674 -1.0000 -1.0000 5546556 1592866541.30 151.4328 59.9981 32.0000 1.9392 1.9409 411.8066 412.2496 0.0675 -1.0000 -1.0000 5546826 1592866541.40 151.4328 59.9981 32.0000 1.9384 1.9401 411.2935 411.7355 0.0674 -1.0000 -1.0000 5546906 1592866541.50 151.4328 59.9981 32.0000 1.9385 1.9402 411.4155 411.8579 0.0675 -1.0000 -1.0000 5546966 1592866541.60 151.4328 59.9981 32.0000 1.9385 1.9402 411.4604 411.9028 0.0675 -1.0000 -1.0000 5547026 1592866541.70 151.4518 59.9981 32.0000 1.9374 1.9391 411.7185 412.1619 0.0676 -1.0000 -1.0000 5547096 1592866541.80 151.5683 59.9981 32.0000 1.9364 1.9381 411.8354 412.2799 0.0677 -1.0000 -1.0000 5547726 1592866541.90 151.5683 59.9981 32.0000 1.9389 1.9406 411.8164 412.2599 0.0674 -1.0000 -1.0000 5547796 1592866542.00 151.5683 59.9981 32.0000 1.9386 1.9403 411.6947 412.1369 0.0675 -1.0000 -1.0000 5547866 1592866542.10 151.5683 59.9981 32.0000 1.9398 1.9415 411.5084 411.9515 0.0675 -1.0000 -1.0000 5547936 1592866542.20 151.5683 59.9981 32.0000 1.9382 1.9399 411.5412 411.9845 0.0676 -1.0000 -1.0000 5547996 1592866542.30 151.3752 59.9981 32.0000 1.9391 1.9408 411.4585 411.9017 0.0676 -1.0000 -1.0000 5548066 1592866542.40 151.3752 59.9981 32.0000 1.9404 1.9421 411.7811 412.2238 0.0674 -1.0000 -1.0000 5548126 1592866542.50 151.3752 59.9981 32.0000 1.9379 1.9396 411.8397 412.2822 0.0674 -1.0000 -1.0000 5548196 1592866542.60 151.3752 59.9981 32.0000 1.9360 1.9377 411.9167 412.3588 0.0674 -1.0000 -1.0000 5548265 1592866542.70 151.3752 59.9981 32.0000 1.9368 1.9385 411.8636 412.3077 0.0676 -1.0000 -1.0000 5548326 1592866542.80 151.3824 59.9981 32.0000 1.9380 1.9397 411.6372 412.0804 0.0676 -1.0000 -1.0000 5548396 1592866542.90 151.4289 59.9981 32.0000 1.9389 1.9406 411.5948 412.0381 0.0676 -1.0000 -1.0000 5548465 1592866543.00 151.4289 59.9981 32.0000 1.9382 1.9399 411.5432 411.9859 0.0675 -1.0000 -1.0000 5548526 1592866543.10 151.4289 59.9981 32.0000 1.9371 1.9388 411.6610 412.1035 0.0673 -1.0000 -1.0000 5548606 1592866543.20 151.4289 59.9981 32.0000 1.9371 1.9388 411.8157 412.2588 0.0675 -1.0000 -1.0000 5548665 1592866543.30 151.4289 59.9981 32.0000 1.9376 1.9393 411.7701 412.2119 0.0674 -1.0000 -1.0000 5548745 1592866543.40 151.4289 59.9981 32.0000 1.9370 1.9388 411.7976 412.2400 0.0674 -1.0000 -1.0000 5548815 1592866543.50 151.6852 59.9981 32.0000 1.9378 1.9395 411.5841 412.0275 0.0676 -1.0000 -1.0000 5548875 1592866543.60 151.6852 59.9981 32.0000 1.9379 1.9396 411.3369 411.7793 0.0674 -1.0000 -1.0000 5548935 1592866543.70 151.6852 59.9981 32.0000 1.9368 1.9385 411.6346 412.0775 0.0675 -1.0000 -1.0000 5549015 1592866543.80 151.6852 59.9981 32.0000 1.9360 1.9378 411.7870 412.2303 0.0676 -1.0000 -1.0000 5549295 1592866543.90 151.6852 59.9981 32.0000 1.9373 1.9390 411.8774 412.3209 0.0675 -1.0000 -1.0000 5549355 1592866544.00 151.6852 59.9981 32.0000 1.9392 1.9409 411.7224 412.1654 0.0675 -1.0000 -1.0000 5549425 1592866544.10 151.6852 59.9981 32.0000 1.9400 1.9417 411.5756 412.0183 0.0675 -1.0000 -1.0000 5549495 1592866544.20 151.5302 59.9981 32.0000 1.9397 1.9415 411.5913 412.0335 0.0673 -1.0000 -1.0000 5549555 1592866544.30 151.5302 59.9981 32.0000 1.9386 1.9404 411.4524 411.8946 0.0674 -1.0000 -1.0000 5549775 1592866544.40 151.5302 59.9981 32.0000 1.9374 1.9391 411.4942 411.9360 0.0673 -1.0000 -1.0000 5549835 1592866544.50 151.5302 59.9981 32.0000 1.9362 1.9379 411.6346 412.0770 0.0675 -1.0000 -1.0000 5549895 1592866544.60 151.5302 59.9981 32.0000 1.9367 1.9384 411.8810 412.3222 0.0673 -1.0000 -1.0000 5549965 1592866544.70 151.6012 59.9988 32.0000 1.9384 1.9402 411.8547 412.2977 0.0676 -1.0000 -1.0000 5550035 1592866544.80 151.6012 59.9988 32.0000 1.9391 1.9408 411.7100 412.1540 0.0677 -1.0000 -1.0000 5550105 1592866544.90 151.6012 59.9988 32.0000 1.9376 1.9393 411.4415 411.8852 0.0676 -1.0000 -1.0000 5550284 1592866545.00 151.6012 59.9988 32.0000 1.9379 1.9396 411.6907 412.1338 0.0675 -1.0000 -1.0000 5550344 1592866545.10 151.6012 59.9988 32.0000 1.9350 1.9367 411.7912 412.2356 0.0677 -1.0000 -1.0000 5550415 1592866545.20 151.6012 59.9988 32.0000 1.9361 1.9378 411.7739 412.2172 0.0676 -1.0000 -1.0000 5550484 1592866545.30 151.5204 59.9988 32.0000 1.9371 1.9388 411.7534 412.1964 0.0674 -1.0000 -1.0000 5550544 1592866545.40 151.5204 59.9988 32.0000 1.9389 1.9406 411.6391 412.0824 0.0675 -1.0000 -1.0000 5551224 1592866545.50 151.5204 59.9988 32.0000 1.9392 1.9409 411.5598 412.0023 0.0674 -1.0000 -1.0000 5551294 1592866545.60 151.5204 59.9988 32.0000 1.9391 1.9408 411.3972 411.8392 0.0674 -1.0000 -1.0000 5551354 1592866545.70 151.5204 59.9988 32.0000 1.9373 1.9390 411.3483 411.7909 0.0674 -1.0000 -1.0000 5551424 1592866545.80 151.3549 59.9988 32.0000 1.9374 1.9391 411.6825 412.1242 0.0673 -1.0000 -1.0000 5551484 1592866545.90 151.3308 59.9988 32.0000 1.9387 1.9404 412.0860 412.5307 0.0676 -1.0000 -1.0000 5551554 1592866546.00 151.3308 59.9988 32.0000 1.9381 1.9398 412.1915 412.6340 0.0674 -1.0000 -1.0000 5551624 1592866546.10 151.3308 59.9988 32.0000 1.9381 1.9398 411.8468 412.2901 0.0675 -1.0000 -1.0000 5551684 1592866546.20 151.3308 59.9988 32.0000 1.9388 1.9405 411.3839 411.8250 0.0674 -1.0000 -1.0000 5551744 1592866546.30 151.3308 59.9988 32.0000 1.9378 1.9395 411.3659 411.8088 0.0675 -1.0000 -1.0000 5551824 1592866546.40 151.3012 59.9988 32.0000 1.9382 1.9399 411.3632 411.8051 0.0674 -1.0000 -1.0000 5551894 1592866546.50 151.3012 59.9988 32.0000 1.9373 1.9391 411.7234 412.1664 0.0675 -1.0000 -1.0000 5551954 1592866546.60 151.3012 59.9988 32.0000 1.9375 1.9392 411.8241 412.2676 0.0676 -1.0000 -1.0000 5552024 1592866546.70 151.3012 59.9988 32.0000 1.9374 1.9391 411.8715 412.3143 0.0674 -1.0000 -1.0000 5552094 1592866546.80 151.3012 59.9988 32.0000 1.9388 1.9405 411.7278 412.1695 0.0673 -1.0000 -1.0000 5552163 1592866546.90 151.3012 59.9988 32.0000 1.9387 1.9404 411.5905 412.0334 0.0675 -1.0000 -1.0000 5552224 1592866547.00 151.4990 59.9988 32.0000 1.9377 1.9394 411.5697 412.0122 0.0674 -1.0000 -1.0000 5552283 1592866547.10 151.5285 59.9988 32.0000 1.9378 1.9396 411.4192 411.8617 0.0675 -1.0000 -1.0000 5552363 1592866547.20 151.5285 59.9988 32.0000 1.9379 1.9396 411.5623 412.0050 0.0675 -1.0000 -1.0000 5552423 1592866547.30 151.5285 59.9988 32.0000 1.9368 1.9385 411.6969 412.1398 0.0675 -1.0000 -1.0000 5552483 1592866547.40 151.5285 59.9988 32.0000 1.9373 1.9390 411.6541 412.0970 0.0675 -1.0000 -1.0000 5553033 1592866547.50 151.5285 59.9988 32.0000 1.9369 1.9386 412.0665 412.5103 0.0675 -1.0000 -1.0000 5553093 1592866547.60 151.5285 59.9988 32.0000 1.9383 1.9400 411.8571 412.3000 0.0675 -1.0000 -1.0000 5553173 1592866547.70 151.5285 59.9988 32.0000 1.9384 1.9401 411.8989 412.3436 0.0677 -1.0000 -1.0000 5553243 1592866547.80 151.5285 59.9988 32.0000 1.9385 1.9402 411.7716 412.2149 0.0675 -1.0000 -1.0000 5553313 1592866547.90 151.5285 59.9988 32.0000 1.9388 1.9405 411.6042 412.0467 0.0674 -1.0000 -1.0000 5553433 1592866548.00 151.5285 59.9988 32.0000 1.9388 1.9405 411.6962 412.1396 0.0676 -1.0000 -1.0000 5553513 1592866548.10 151.4446 59.9988 32.0000 1.9386 1.9403 411.6017 412.0441 0.0674 -1.0000 -1.0000 5553573 1592866548.20 151.4427 59.9988 32.0000 1.9370 1.9387 411.7497 412.1916 0.0674 -1.0000 -1.0000 5553633 1592866548.30 151.4427 59.9988 32.0000 1.9382 1.9399 411.7826 412.2274 0.0677 -1.0000 -1.0000 5553723 1592866548.40 151.4427 59.9988 32.0000 1.9386 1.9403 411.7218 412.1640 0.0673 -1.0000 -1.0000 5553942 1592866548.50 151.4427 59.9988 32.0000 1.9396 1.9413 411.4547 411.8970 0.0675 -1.0000 -1.0000 5554013 1592866548.60 151.4427 59.9988 32.0000 1.9384 1.9402 411.6373 412.0788 0.0673 -1.0000 -1.0000 5554082 1592866548.70 151.4427 59.9988 32.0000 1.9373 1.9390 411.8030 412.2457 0.0675 -1.0000 -1.0000 5554142 1592866548.80 151.4058 59.9988 32.0000 1.9376 1.9394 411.8165 412.2602 0.0676 -1.0000 -1.0000 5554222 1592866548.90 151.4058 59.9988 32.0000 1.9366 1.9383 411.9085 412.3521 0.0675 -1.0000 -1.0000 5554282 1592866549.00 151.4058 59.9988 32.0000 1.9384 1.9401 411.8321 412.2751 0.0675 -1.0000 -1.0000 5554772 1592866549.10 151.4058 59.9988 32.0000 1.9396 1.9413 411.6325 412.0755 0.0675 -1.0000 -1.0000 5554852 1592866549.20 151.4058 59.9988 32.0000 1.9401 1.9418 411.5126 411.9543 0.0674 -1.0000 -1.0000 5554912 1592866549.30 151.4058 59.9988 32.0000 1.9383 1.9400 411.4167 411.8591 0.0675 -1.0000 -1.0000 5554972 1592866549.40 151.4058 59.9988 32.0000 1.9375 1.9392 411.9148 412.3572 0.0674 -1.0000 -1.0000 5555052 1592866549.50 151.4058 59.9988 32.0000 1.9363 1.9380 411.8606 412.3032 0.0674 -1.0000 -1.0000 5555112 1592866549.60 151.4058 59.9988 32.0000 1.9378 1.9395 411.8222 412.2656 0.0676 -1.0000 -1.0000 5555172 1592866549.70 151.4058 59.9988 32.0000 1.9387 1.9404 411.7849 412.2284 0.0675 -1.0000 -1.0000 5555242 1592866549.80 151.4058 59.9988 32.0000 1.9414 1.9431 411.7453 412.1885 0.0675 -1.0000 -1.0000 5555312 1592866549.90 151.6724 59.9981 32.0000 1.9395 1.9413 411.5821 412.0241 0.0674 -1.0000 -1.0000 5555372 1592866550.00 151.6724 59.9981 32.0000 1.9393 1.9410 411.4874 411.9298 0.0674 -1.0000 -1.0000 5555442 1592866550.10 151.6724 59.9981 32.0000 1.9396 1.9413 411.6696 412.1125 0.0675 -1.0000 -1.0000 5555502 1592866550.20 151.6724 59.9981 32.0000 1.9373 1.9390 411.4896 411.9326 0.0675 -1.0000 -1.0000 5555572 1592866550.30 151.6724 59.9981 32.0000 1.9366 1.9383 411.5738 412.0164 0.0675 -1.0000 -1.0000 5555642 1592866550.40 151.6724 59.9981 32.0000 1.9359 1.9376 411.7890 412.2320 0.0675 -1.0000 -1.0000 5555702 1592866550.50 151.4349 59.9981 32.0000 1.9373 1.9391 411.7168 412.1599 0.0675 -1.0000 -1.0000 5556252 1592866550.60 151.4349 59.9981 32.0000 1.9374 1.9391 411.8717 412.3155 0.0676 -1.0000 -1.0000 5556332 1592866550.70 151.4349 59.9981 32.0000 1.9376 1.9393 411.6026 412.0452 0.0674 -1.0000 -1.0000 5556391 1592866550.80 151.4349 59.9981 32.0000 1.9375 1.9392 411.4162 411.8579 0.0674 -1.0000 -1.0000 5556461 1592866550.90 151.4349 59.9981 32.0000 1.9380 1.9397 411.4965 411.9363 0.0670 -1.0000 -1.0000 5556522 1592866551.00 151.4349 59.9981 32.0000 1.9380 1.9397 411.6378 412.0807 0.0675 -1.0000 -1.0000 5556591 1592866551.10 151.4349 59.9981 32.0000 1.9381 1.9398 411.8823 412.3247 0.0674 -1.0000 -1.0000 5556661 1592866551.20 151.4349 59.9981 32.0000 1.9373 1.9390 411.9602 412.4025 0.0674 -1.0000 -1.0000 5556721 1592866551.30 151.7318 59.9981 32.0000 1.9372 1.9389 411.8309 412.2743 0.0675 -1.0000 -1.0000 5556781 1592866551.40 151.7318 59.9981 32.0000 1.9372 1.9389 411.6562 412.0979 0.0674 -1.0000 -1.0000 5556861 1592866551.50 151.7318 59.9981 32.0000 1.9383 1.9401 411.7050 412.1488 0.0676 -1.0000 -1.0000 5556981 1592866551.60 151.7318 59.9981 32.0000 1.9392 1.9409 411.5170 411.9594 0.0675 -1.0000 -1.0000 5557051 1592866551.70 151.7318 59.9981 32.0000 1.9399 1.9417 411.6606 412.1024 0.0674 -1.0000 -1.0000 5557121 1592866551.80 151.6042 59.9981 32.0000 1.9398 1.9415 411.6984 412.1414 0.0674 -1.0000 -1.0000 5557181 1592866551.90 151.6042 59.9981 32.0000 1.9363 1.9380 411.7638 412.2054 0.0673 -1.0000 -1.0000 5557241 1592866552.00 151.6042 59.9981 32.0000 1.9363 1.9381 411.7220 412.1652 0.0675 -1.0000 -1.0000 5557541 1592866552.10 151.6042 59.9981 32.0000 1.9383 1.9400 411.7520 412.1941 0.0673 -1.0000 -1.0000 5557601 1592866552.20 151.6042 59.9981 32.0000 1.9393 1.9410 411.6457 412.0876 0.0674 -1.0000 -1.0000 5557661 1592866552.30 151.6042 59.9981 32.0000 1.9390 1.9407 411.5159 411.9580 0.0674 -1.0000 -1.0000 5557731 1592866552.40 151.6042 59.9981 32.0000 1.9383 1.9401 411.4874 411.9302 0.0676 -1.0000 -1.0000 5557801 1592866552.50 151.6042 59.9981 32.0000 1.9387 1.9404 411.7445 412.1871 0.0675 -1.0000 -1.0000 5558021 1592866552.60 151.6042 59.9981 32.0000 1.9376 1.9393 411.8430 412.2860 0.0675 -1.0000 -1.0000 5558101 1592866552.70 151.6042 59.9981 32.0000 1.9365 1.9382 411.7119 412.1548 0.0675 -1.0000 -1.0000 5558161 1592866552.80 151.6042 59.9981 32.0000 1.9376 1.9393 411.6990 412.1413 0.0674 -1.0000 -1.0000 5558241 1592866552.90 151.3719 59.9981 32.0000 1.9373 1.9390 411.6028 412.0456 0.0675 -1.0000 -1.0000 5558300 1592866553.00 151.3719 59.9981 32.0000 1.9390 1.9407 411.4822 411.9239 0.0673 -1.0000 -1.0000 5558360 1592866553.10 151.3719 59.9981 32.0000 1.9387 1.9405 411.6002 412.0422 0.0674 -1.0000 -1.0000 5558430 1592866553.20 151.3719 59.9981 32.0000 1.9373 1.9391 411.5561 411.9992 0.0675 -1.0000 -1.0000 5558500 1592866553.30 151.3719 59.9981 32.0000 1.9357 1.9374 411.6887 412.1313 0.0675 -1.0000 -1.0000 5558560 1592866553.40 151.3719 59.9981 32.0000 1.9356 1.9373 411.8946 412.3389 0.0677 -1.0000 -1.0000 5558630 1592866553.50 151.3719 59.9981 32.0000 1.9370 1.9387 411.8048 412.2474 0.0673 -1.0000 -1.0000 5558690 1592866553.60 151.5609 59.9981 32.0000 1.9381 1.9398 411.9036 412.3462 0.0675 -1.0000 -1.0000 5559030 1592866553.70 151.5609 59.9981 32.0000 1.9391 1.9409 411.7175 412.1603 0.0674 -1.0000 -1.0000 5559100 1592866553.80 151.5609 59.9981 32.0000 1.9388 1.9406 411.4851 411.9286 0.0677 -1.0000 -1.0000 5559160 1592866553.90 151.5609 59.9981 32.0000 1.9379 1.9396 411.8044 412.2475 0.0675 -1.0000 -1.0000 5559220 1592866554.00 151.5609 59.9981 32.0000 1.9374 1.9391 412.1376 412.5811 0.0675 -1.0000 -1.0000 5559300 1592866554.10 151.4308 59.9981 32.0000 1.9370 1.9387 411.8166 412.2593 0.0674 -1.0000 -1.0000 5559470 1592866554.20 151.3953 59.9981 32.0000 1.9371 1.9388 411.7887 412.2309 0.0673 -1.0000 -1.0000 5559540 1592866554.30 151.3953 59.9981 32.0000 1.9377 1.9394 411.7250 412.1678 0.0675 -1.0000 -1.0000 5559610 1592866554.40 151.3953 59.9981 32.0000 1.9385 1.9402 411.4281 411.8705 0.0675 -1.0000 -1.0000 5559670 1592866554.50 151.3953 59.9981 32.0000 1.9390 1.9408 411.4580 411.9005 0.0675 -1.0000 -1.0000 5559730 1592866554.60 151.3953 59.9981 32.0000 1.9384 1.9402 411.4966 411.9398 0.0675 -1.0000 -1.0000 5600219 1592866554.70 151.3953 59.9981 32.0000 1.9361 1.9378 411.5471 411.9896 0.0674 -1.0000 -1.0000 5600279 1592866554.80 151.4049 59.9980 32.0000 1.9375 1.9392 411.6347 412.0771 0.0674 -1.0000 -1.0000 5600359 1592866554.90 151.4724 59.9974 32.0000 1.9393 1.9411 411.7497 412.1926 0.0674 -1.0000 -1.0000 5600419 1592866555.00 151.4724 59.9974 32.0000 1.9384 1.9402 411.7324 412.1742 0.0674 -1.0000 -1.0000 5600489 1592866555.10 151.4724 59.9974 32.0000 1.9391 1.9408 411.5268 411.9702 0.0676 -1.0000 -1.0000 5600559 1592866555.20 151.4724 59.9974 32.0000 1.9386 1.9403 411.4532 411.8968 0.0676 -1.0000 -1.0000 5600619 1592866555.30 151.4724 59.9974 32.0000 1.9372 1.9389 411.7022 412.1451 0.0675 -1.0000 -1.0000 5600679 1592866555.40 151.6788 59.9974 32.0000 1.9384 1.9401 411.8498 412.2927 0.0675 -1.0000 -1.0000 5600759 1592866555.50 151.6788 59.9974 32.0000 1.9349 1.9366 411.8813 412.3252 0.0676 -1.0000 -1.0000 5600819 1592866555.60 151.6788 59.9974 32.0000 1.9370 1.9387 411.9294 412.3728 0.0675 -1.0000 -1.0000 5601509 1592866555.70 151.6788 59.9974 32.0000 1.9392 1.9409 411.8971 412.3401 0.0674 -1.0000 -1.0000 5601579 1592866555.80 151.6788 59.9974 32.0000 1.9408 1.9425 411.8530 412.2963 0.0677 -1.0000 -1.0000 5601639 1592866555.90 151.6788 59.9974 32.0000 1.9401 1.9418 411.5267 411.9697 0.0674 -1.0000 -1.0000 5601709 1592866556.00 151.6788 59.9974 32.0000 1.9390 1.9407 411.4852 411.9273 0.0674 -1.0000 -1.0000 5601779 1592866556.10 151.4103 59.9974 32.0000 1.9369 1.9386 411.5234 411.9647 0.0673 -1.0000 -1.0000 5601859 1592866556.20 151.4103 59.9974 32.0000 1.9375 1.9392 411.8841 412.3281 0.0677 -1.0000 -1.0000 5601919 1592866556.30 151.4103 59.9974 32.0000 1.9368 1.9386 411.8037 412.2469 0.0674 -1.0000 -1.0000 5601999 1592866556.40 151.4103 59.9974 32.0000 1.9374 1.9391 411.8554 412.2971 0.0673 -1.0000 -1.0000 5602068 1592866556.50 151.4103 59.9974 32.0000 1.9385 1.9403 411.9579 412.4006 0.0675 -1.0000 -1.0000 5602138 1592866556.60 151.4949 59.9974 32.0000 1.9392 1.9409 411.6612 412.1040 0.0674 -1.0000 -1.0000 5602218 1592866556.70 151.6803 59.9974 32.0000 1.9389 1.9406 411.4097 411.8511 0.0673 -1.0000 -1.0000 5602278 1592866556.80 151.6803 59.9974 32.0000 1.9388 1.9406 411.4094 411.8527 0.0676 -1.0000 -1.0000 5602348 1592866556.90 151.6803 59.9974 32.0000 1.9390 1.9407 411.5236 411.9665 0.0675 -1.0000 -1.0000 5602408 1592866557.00 151.6803 59.9974 32.0000 1.9398 1.9415 411.9913 412.4353 0.0676 -1.0000 -1.0000 5602478 1592866557.10 151.6803 59.9974 32.0000 1.9384 1.9401 411.8156 412.2598 0.0676 -1.0000 -1.0000 5602548 1592866557.20 151.6803 59.9974 32.0000 1.9387 1.9404 411.7181 412.1618 0.0676 -1.0000 -1.0000 5602608 1592866557.30 151.5975 59.9974 32.0000 1.9380 1.9397 411.4912 411.9339 0.0675 -1.0000 -1.0000 5602668 1592866557.40 151.5975 59.9974 32.0000 1.9381 1.9398 411.3862 411.8281 0.0674 -1.0000 -1.0000 5602748 1592866557.50 151.5975 59.9974 32.0000 1.9386 1.9403 411.7386 412.1812 0.0675 -1.0000 -1.0000 5602808 1592866557.60 151.5975 59.9974 32.0000 1.9384 1.9401 411.7500 412.1917 0.0673 -1.0000 -1.0000 5602868 1592866557.70 151.5975 59.9974 32.0000 1.9385 1.9402 411.8248 412.2673 0.0675 -1.0000 -1.0000 5602948 1592866557.80 151.5975 59.9974 32.0000 1.9381 1.9399 411.9432 412.3856 0.0673 -1.0000 -1.0000 5603008 1592866557.90 151.5975 59.9974 32.0000 1.9390 1.9407 411.5862 412.0276 0.0673 -1.0000 -1.0000 5603078 1592866558.00 151.5975 59.9974 32.0000 1.9395 1.9412 411.6418 412.0863 0.0679 -1.0000 -1.0000 5603158 1592866558.10 151.5975 59.9974 32.0000 1.9386 1.9403 411.5302 411.9740 0.0676 -1.0000 -1.0000 5603218 1592866558.20 151.5975 59.9974 32.0000 1.9378 1.9395 411.8002 412.2424 0.0673 -1.0000 -1.0000 5603278 1592866558.30 151.5975 59.9974 32.0000 1.9372 1.9389 411.6938 412.1376 0.0677 -1.0000 -1.0000 5603348 1592866558.40 151.5765 59.9974 32.0000 1.9372 1.9390 411.8771 412.3196 0.0673 -1.0000 -1.0000 5603418 1592866558.50 151.4943 59.9974 32.0000 1.9370 1.9387 411.9086 412.3512 0.0675 -1.0000 -1.0000 5603478 1592866558.60 151.4943 59.9974 32.0000 1.9382 1.9399 411.9214 412.3639 0.0673 -1.0000 -1.0000 5603548 1592866558.70 151.4943 59.9974 32.0000 1.9365 1.9382 411.6312 412.0724 0.0673 -1.0000 -1.0000 5604028 1592866558.80 151.4943 59.9974 32.0000 1.9382 1.9399 411.4506 411.8934 0.0676 -1.0000 -1.0000 5604108 1592866558.90 151.4943 59.9974 32.0000 1.9385 1.9402 411.4158 411.8596 0.0676 -1.0000 -1.0000 5604167 1592866559.00 151.4943 59.9974 32.0000 1.9386 1.9403 411.4067 411.8490 0.0673 -1.0000 -1.0000 5604227 1592866559.10 151.4943 59.9974 32.0000 1.9368 1.9385 411.6120 412.0543 0.0674 -1.0000 -1.0000 5604307 1592866559.20 151.4943 59.9974 32.0000 1.9356 1.9373 411.7190 412.1622 0.0675 -1.0000 -1.0000 5604477 1592866559.30 151.4943 59.9974 32.0000 1.9373 1.9391 411.8460 412.2888 0.0675 -1.0000 -1.0000 5604547 1592866559.40 151.4943 59.9974 32.0000 1.9368 1.9385 411.8419 412.2858 0.0676 -1.0000 -1.0000 5604617 1592866559.50 151.4943 59.9974 32.0000 1.9397 1.9414 411.6424 412.0842 0.0673 -1.0000 -1.0000 5604677 1592866559.60 151.6571 59.9974 32.0000 1.9387 1.9404 411.2961 411.7380 0.0675 -1.0000 -1.0000 5604737 1592866559.70 151.6571 59.9974 32.0000 1.9382 1.9400 411.5071 411.9488 0.0674 -1.0000 -1.0000 5604977 1592866559.80 151.6571 59.9974 32.0000 1.9388 1.9405 411.6281 412.0703 0.0673 -1.0000 -1.0000 5605037 1592866559.90 151.6571 59.9974 32.0000 1.9369 1.9387 411.9895 412.4326 0.0675 -1.0000 -1.0000 5605107 1592866560.00 151.6978 59.9974 32.0000 1.9366 1.9383 411.8982 412.3408 0.0675 -1.0000 -1.0000 5605177 1592866560.10 151.6060 59.9982 32.0000 1.9370 1.9387 411.7404 412.1840 0.0676 -1.0000 -1.0000 5605237 1592866560.20 151.5830 59.9983 32.0000 1.9384 1.9401 411.6589 412.1009 0.0674 -1.0000 -1.0000 5605467 1592866560.30 151.5830 59.9983 32.0000 1.9391 1.9408 411.4431 411.8853 0.0674 -1.0000 -1.0000 5605537 1592866560.40 151.5830 59.9983 32.0000 1.9386 1.9403 411.7413 412.1833 0.0674 -1.0000 -1.0000 5605607 1592866560.50 151.5830 59.9983 32.0000 1.9378 1.9395 411.8007 412.2440 0.0675 -1.0000 -1.0000 5605667 1592866560.60 151.5830 59.9983 32.0000 1.9376 1.9393 411.9991 412.4433 0.0677 -1.0000 -1.0000 5605736 1592866560.70 151.5830 59.9983 32.0000 1.9385 1.9402 412.0034 412.4466 0.0674 -1.0000 -1.0000 5605797 1592866560.80 151.4269 59.9983 32.0000 1.9391 1.9408 411.7807 412.2234 0.0675 -1.0000 -1.0000 5606196 1592866560.90 151.4269 59.9983 32.0000 1.9373 1.9390 411.5247 411.9684 0.0677 -1.0000 -1.0000 5606256 1592866561.00 151.4269 59.9983 32.0000 1.9377 1.9394 411.6556 412.0973 0.0673 -1.0000 -1.0000 5606316 1592866561.10 151.4269 59.9983 32.0000 1.9370 1.9387 411.7122 412.1549 0.0674 -1.0000 -1.0000 5606396 1592866561.20 151.4269 59.9983 32.0000 1.9371 1.9388 411.9603 412.4027 0.0674 -1.0000 -1.0000 5606456 1592866561.30 151.4269 59.9983 32.0000 1.9378 1.9395 411.8331 412.2754 0.0674 -1.0000 -1.0000 5606696 1592866561.40 151.4269 59.9983 32.0000 1.9382 1.9399 411.6957 412.1386 0.0675 -1.0000 -1.0000 5606776 1592866561.50 151.4269 59.9983 32.0000 1.9372 1.9389 411.4180 411.8604 0.0675 -1.0000 -1.0000 5606836 1592866561.60 151.4269 59.9983 32.0000 1.9372 1.9389 411.4915 411.9343 0.0675 -1.0000 -1.0000 5606896 1592866561.70 151.4269 59.9983 32.0000 1.9377 1.9394 411.5150 411.9573 0.0674 -1.0000 -1.0000 5606966 1592866561.80 151.4269 59.9983 32.0000 1.9382 1.9399 411.8748 412.3169 0.0673 -1.0000 -1.0000 5607036 1592866561.90 151.2359 59.9983 32.0000 1.9374 1.9391 412.0371 412.4801 0.0675 -1.0000 -1.0000 5607096 1592866562.00 151.2359 59.9983 32.0000 1.9368 1.9385 412.0126 412.4551 0.0673 -1.0000 -1.0000 5607166 1592866562.10 151.2359 59.9983 32.0000 1.9379 1.9396 411.9524 412.3948 0.0674 -1.0000 -1.0000 5607226 1592866562.20 151.2359 59.9983 32.0000 1.9376 1.9393 411.6248 412.0672 0.0675 -1.0000 -1.0000 5607296 1592866562.30 151.3969 59.9983 32.0000 1.9379 1.9396 411.6547 412.0970 0.0674 -1.0000 -1.0000 5607366 1592866562.40 151.5136 59.9983 32.0000 1.9393 1.9411 411.6028 412.0458 0.0675 -1.0000 -1.0000 5607426 1592866562.50 151.5241 59.9983 32.0000 1.9381 1.9399 411.7783 412.2206 0.0674 -1.0000 -1.0000 5607486 1592866562.60 151.5241 59.9983 32.0000 1.9379 1.9397 411.8448 412.2883 0.0676 -1.0000 -1.0000 5607566 1592866562.70 151.5241 59.9983 32.0000 1.9361 1.9378 411.8370 412.2802 0.0675 -1.0000 -1.0000 5607625 1592866562.80 151.5241 59.9983 32.0000 1.9401 1.9418 411.7933 412.2360 0.0675 -1.0000 -1.0000 5608065 1592866562.90 151.5241 59.9983 32.0000 1.9377 1.9395 411.4610 411.9036 0.0675 -1.0000 -1.0000 5608126 1592866563.00 151.5279 59.9983 32.0000 1.9396 1.9413 411.4450 411.8872 0.0673 -1.0000 -1.0000 5608185 1592866563.10 151.5279 59.9983 32.0000 1.9390 1.9407 411.4916 411.9352 0.0677 -1.0000 -1.0000 5608255 1592866563.20 151.5279 59.9983 32.0000 1.9384 1.9401 411.5504 411.9923 0.0673 -1.0000 -1.0000 5608325 1592866563.30 151.5279 59.9983 32.0000 1.9375 1.9392 411.8176 412.2593 0.0673 -1.0000 -1.0000 5608775 1592866563.40 151.5279 59.9983 32.0000 1.9374 1.9392 411.8812 412.3240 0.0675 -1.0000 -1.0000 5608845 1592866563.50 151.6323 59.9983 32.0000 1.9389 1.9406 411.8621 412.3057 0.0676 -1.0000 -1.0000 5608915 1592866563.60 151.6491 59.9983 32.0000 1.9389 1.9407 411.4770 411.9210 0.0677 -1.0000 -1.0000 5608975 1592866563.70 151.6491 59.9983 32.0000 1.9393 1.9410 411.5302 411.9738 0.0676 -1.0000 -1.0000 5609045 1592866563.80 151.6491 59.9983 32.0000 1.9387 1.9404 411.6725 412.1141 0.0673 -1.0000 -1.0000 5609105 1592866563.90 151.6491 59.9983 32.0000 1.9364 1.9381 411.8411 412.2838 0.0675 -1.0000 -1.0000 5609175 1592866564.00 151.6489 59.9983 32.0000 1.9375 1.9392 411.9979 412.4419 0.0676 -1.0000 -1.0000 5609245 1592866564.10 151.6464 59.9983 32.0000 1.9371 1.9388 411.9620 412.4059 0.0676 -1.0000 -1.0000 5609305 1592866564.20 151.6464 59.9983 32.0000 1.9378 1.9395 411.6344 412.0784 0.0676 -1.0000 -1.0000 5609365 1592866564.30 151.6464 59.9983 32.0000 1.9391 1.9408 411.4707 411.9123 0.0674 -1.0000 -1.0000 5609445 1592866564.40 151.6464 59.9983 32.0000 1.9387 1.9404 411.5965 412.0396 0.0676 -1.0000 -1.0000 5610045 1592866564.50 151.6464 59.9983 32.0000 1.9373 1.9390 411.7350 412.1777 0.0674 -1.0000 -1.0000 5610115 1592866564.60 151.6464 59.9983 32.0000 1.9372 1.9389 411.8935 412.3362 0.0674 -1.0000 -1.0000 5610184 1592866564.70 151.6464 59.9983 32.0000 1.9387 1.9404 411.6568 412.0993 0.0675 -1.0000 -1.0000 5610254 1592866564.80 151.6464 59.9983 32.0000 1.9379 1.9396 411.4316 411.8741 0.0675 -1.0000 -1.0000 5610324 1592866564.90 151.6464 59.9983 32.0000 1.9380 1.9398 411.3402 411.7829 0.0674 -1.0000 -1.0000 5610384 1592866565.00 151.5946 59.9978 32.0000 1.9377 1.9394 411.6960 412.1385 0.0675 -1.0000 -1.0000 5610444 1592866565.10 151.5946 59.9978 32.0000 1.9379 1.9396 412.0107 412.4534 0.0675 -1.0000 -1.0000 5610524 1592866565.20 151.5946 59.9978 32.0000 1.9382 1.9400 411.9393 412.3824 0.0674 -1.0000 -1.0000 5610584 1592866565.30 151.5946 59.9978 32.0000 1.9369 1.9386 411.8472 412.2894 0.0674 -1.0000 -1.0000 5610644 1592866565.40 151.5946 59.9978 32.0000 1.9378 1.9395 411.7155 412.1583 0.0675 -1.0000 -1.0000 5610784 1592866565.50 151.5946 59.9978 32.0000 1.9387 1.9404 411.5750 412.0182 0.0676 -1.0000 -1.0000 5610844 1592866565.60 151.5946 59.9978 32.0000 1.9406 1.9424 411.5588 412.0019 0.0675 -1.0000 -1.0000 5610914 1592866565.70 151.3051 59.9978 32.0000 1.9408 1.9425 411.6224 412.0653 0.0675 -1.0000 -1.0000 5610984 1592866565.80 151.3051 59.9978 32.0000 1.9375 1.9393 411.8543 412.2971 0.0674 -1.0000 -1.0000 5611044 1592866565.90 151.3051 59.9978 32.0000 1.9367 1.9384 411.8486 412.2913 0.0675 -1.0000 -1.0000 5611724 1592866566.00 151.3051 59.9978 32.0000 1.9362 1.9380 411.9464 412.3900 0.0676 -1.0000 -1.0000 5611803 1592866566.10 151.3051 59.9978 32.0000 1.9392 1.9409 411.6508 412.0947 0.0677 -1.0000 -1.0000 5611863 1592866566.20 151.3519 59.9978 32.0000 1.9393 1.9410 411.6325 412.0768 0.0677 -1.0000 -1.0000 5611924 1592866566.30 151.3830 59.9978 32.0000 1.9400 1.9417 411.5122 411.9556 0.0676 -1.0000 -1.0000 5612003 1592866566.40 151.3830 59.9978 32.0000 1.9389 1.9406 411.4860 411.9286 0.0676 -1.0000 -1.0000 5612063 1592866566.50 151.3830 59.9978 32.0000 1.9377 1.9394 411.8071 412.2511 0.0675 -1.0000 -1.0000 5612133 1592866566.60 151.3830 59.9978 32.0000 1.9373 1.9390 411.8751 412.3182 0.0675 -1.0000 -1.0000 5612203 1592866566.70 151.3830 59.9978 32.0000 1.9375 1.9392 411.8236 412.2656 0.0673 -1.0000 -1.0000 5612293 1592866566.80 151.4533 59.9978 32.0000 1.9363 1.9380 411.7522 412.1947 0.0675 -1.0000 -1.0000 5612373 1592866566.90 151.4533 59.9978 32.0000 1.9392 1.9410 411.4958 411.9378 0.0673 -1.0000 -1.0000 5612453 1592866567.00 151.4533 59.9978 32.0000 1.9397 1.9414 411.4927 411.9350 0.0674 -1.0000 -1.0000 5612513 1592866567.10 151.4533 59.9978 32.0000 1.9384 1.9401 411.5716 412.0143 0.0676 -1.0000 -1.0000 5612583 1592866567.20 151.4533 59.9978 32.0000 1.9378 1.9395 411.7669 412.2095 0.0674 -1.0000 -1.0000 5612643 1592866567.30 151.4533 59.9978 32.0000 1.9379 1.9396 411.7836 412.2266 0.0674 -1.0000 -1.0000 5612713 1592866567.40 151.5611 59.9978 32.0000 1.9386 1.9403 412.0427 412.4854 0.0674 -1.0000 -1.0000 5612783 1592866567.50 151.5750 59.9978 32.0000 1.9385 1.9402 411.8953 412.3377 0.0674 -1.0000 -1.0000 5612843 1592866567.60 151.5750 59.9978 32.0000 1.9379 1.9396 411.5355 411.9775 0.0674 -1.0000 -1.0000 5612913 1592866567.70 151.5750 59.9978 32.0000 1.9386 1.9403 411.5102 411.9532 0.0675 -1.0000 -1.0000 5612983 1592866567.80 151.5750 59.9978 32.0000 1.9385 1.9402 411.5142 411.9564 0.0674 -1.0000 -1.0000 5613043 1592866567.90 151.5750 59.9978 32.0000 1.9397 1.9414 411.7330 412.1753 0.0674 -1.0000 -1.0000 5613103 1592866568.00 151.5750 59.9978 32.0000 1.9382 1.9399 411.8781 412.3221 0.0676 -1.0000 -1.0000 5613183 1592866568.10 151.5750 59.9978 32.0000 1.9367 1.9384 411.9099 412.3533 0.0676 -1.0000 -1.0000 5613243 1592866568.20 151.5750 59.9978 32.0000 1.9369 1.9386 411.8075 412.2510 0.0675 -1.0000 -1.0000 5613303 1592866568.30 151.5750 59.9978 32.0000 1.9386 1.9404 411.6424 412.0852 0.0675 -1.0000 -1.0000 5613383 1592866568.40 151.5750 59.9978 32.0000 1.9398 1.9415 411.5788 412.0213 0.0674 -1.0000 -1.0000 5613443 1592866568.50 151.5257 59.9978 32.0000 1.9406 1.9424 411.4819 411.9250 0.0676 -1.0000 -1.0000 5613822 1592866568.60 151.4237 59.9978 32.0000 1.9377 1.9394 411.5463 411.9895 0.0675 -1.0000 -1.0000 5613902 1592866568.70 151.4237 59.9978 32.0000 1.9361 1.9378 411.9128 412.3559 0.0675 -1.0000 -1.0000 5613962 1592866568.80 151.4237 59.9978 32.0000 1.9346 1.9364 411.7724 412.2144 0.0674 -1.0000 -1.0000 5614043 1592866568.90 151.4237 59.9978 32.0000 1.9356 1.9373 411.7533 412.1955 0.0672 -1.0000 -1.0000 5614122 1592866569.00 151.4237 59.9978 32.0000 1.9386 1.9403 411.5671 412.0081 0.0673 -1.0000 -1.0000 5614302 1592866569.10 151.4237 59.9978 32.0000 1.9381 1.9398 411.5120 411.9551 0.0675 -1.0000 -1.0000 5614372 1592866569.20 151.5675 59.9978 32.0000 1.9367 1.9384 411.6239 412.0665 0.0675 -1.0000 -1.0000 5614432 1592866569.30 151.5675 59.9978 32.0000 1.9384 1.9401 411.8536 412.2971 0.0676 -1.0000 -1.0000 5614502 1592866569.40 151.5675 59.9978 32.0000 1.9373 1.9390 411.9422 412.3852 0.0675 -1.0000 -1.0000 5614572 1592866569.50 151.5675 59.9978 32.0000 1.9372 1.9389 411.9118 412.3550 0.0675 -1.0000 -1.0000 5614792 1592866569.60 151.5408 59.9978 32.0000 1.9390 1.9407 411.9176 412.3606 0.0675 -1.0000 -1.0000 5614862 1592866569.70 151.5989 59.9978 32.0000 1.9368 1.9385 411.6414 412.0836 0.0674 -1.0000 -1.0000 5614932 1592866569.80 151.3861 59.9973 32.0000 1.9378 1.9395 411.3858 411.8284 0.0675 -1.0000 -1.0000 5614992 1592866569.90 151.3861 59.9973 32.0000 1.9380 1.9397 411.4918 411.9350 0.0675 -1.0000 -1.0000 5615052 1592866570.00 151.3861 59.9973 32.0000 1.9380 1.9397 411.4081 411.8503 0.0675 -1.0000 -1.0000 5615612 1592866570.10 151.3861 59.9973 32.0000 1.9373 1.9390 411.8595 412.3028 0.0675 -1.0000 -1.0000 5615672 1592866570.20 151.3861 59.9973 32.0000 1.9360 1.9377 411.8351 412.2785 0.0675 -1.0000 -1.0000 5615732 1592866570.30 151.4678 59.9973 32.0000 1.9371 1.9388 411.7390 412.1819 0.0675 -1.0000 -1.0000 5615812 1592866570.40 151.4678 59.9973 32.0000 1.9375 1.9392 411.5454 411.9869 0.0673 -1.0000 -1.0000 5615871 1592866570.50 151.4678 59.9973 32.0000 1.9386 1.9403 411.3857 411.8279 0.0675 -1.0000 -1.0000 5615932 1592866570.60 151.4678 59.9973 32.0000 1.9389 1.9406 411.6308 412.0733 0.0674 -1.0000 -1.0000 5616002 1592866570.70 151.4678 59.9973 32.0000 1.9389 1.9406 411.5272 411.9695 0.0674 -1.0000 -1.0000 5616071 1592866570.80 151.4678 59.9973 32.0000 1.9367 1.9384 411.8668 412.3085 0.0672 -1.0000 -1.0000 5616141 1592866570.90 151.4678 59.9973 32.0000 1.9369 1.9386 412.0071 412.4500 0.0675 -1.0000 -1.0000 5616201 1592866571.00 151.4678 59.9973 32.0000 1.9376 1.9393 411.8804 412.3238 0.0675 -1.0000 -1.0000 5616261 1592866571.10 151.5969 59.9973 32.0000 1.9369 1.9387 412.0506 412.4936 0.0674 -1.0000 -1.0000 5616841 1592866571.20 151.5969 59.9973 32.0000 1.9387 1.9404 411.6518 412.0939 0.0674 -1.0000 -1.0000 5616901 1592866571.30 151.5969 59.9973 32.0000 1.9391 1.9408 411.3666 411.8095 0.0676 -1.0000 -1.0000 5616961 1592866571.40 151.5969 59.9973 32.0000 1.9396 1.9413 411.5478 411.9899 0.0673 -1.0000 -1.0000 5617041 1592866571.50 151.3972 59.9973 32.0000 1.9385 1.9402 411.8308 412.2735 0.0675 -1.0000 -1.0000 5617101 1592866571.60 151.3972 59.9973 32.0000 1.9374 1.9391 412.0291 412.4719 0.0673 -1.0000 -1.0000 5617161 1592866571.70 151.3972 59.9973 32.0000 1.9370 1.9387 412.0516 412.4962 0.0676 -1.0000 -1.0000 5617241 1592866571.80 151.3972 59.9973 32.0000 1.9385 1.9403 411.8351 412.2776 0.0674 -1.0000 -1.0000 5617301 1592866571.90 151.3972 59.9973 32.0000 1.9393 1.9410 411.7603 412.2026 0.0674 -1.0000 -1.0000 5617371 1592866572.00 151.3972 59.9973 32.0000 1.9408 1.9425 411.5401 411.9823 0.0675 -1.0000 -1.0000 5617441 1592866572.10 151.3972 59.9973 32.0000 1.9395 1.9412 411.5108 411.9535 0.0675 -1.0000 -1.0000 5617521 1592866572.20 151.3972 59.9973 32.0000 1.9388 1.9406 411.7712 412.2140 0.0675 -1.0000 -1.0000 5617581 1592866572.30 151.3972 59.9973 32.0000 1.9376 1.9393 411.9326 412.3758 0.0674 -1.0000 -1.0000 5617661 1592866572.40 151.3972 59.9973 32.0000 1.9393 1.9410 411.9785 412.4206 0.0673 -1.0000 -1.0000 5617721 1592866572.50 151.5479 59.9973 32.0000 1.9390 1.9407 412.0048 412.4488 0.0676 -1.0000 -1.0000 5617780 1592866572.60 151.5479 59.9973 32.0000 1.9388 1.9405 411.7119 412.1551 0.0675 -1.0000 -1.0000 5617970 1592866572.70 151.5479 59.9973 32.0000 1.9386 1.9403 411.5750 412.0169 0.0673 -1.0000 -1.0000 5618030 1592866572.80 151.5479 59.9973 32.0000 1.9378 1.9396 411.4795 411.9212 0.0673 -1.0000 -1.0000 5618100 1592866572.90 151.5479 59.9973 32.0000 1.9365 1.9382 411.6067 412.0475 0.0672 -1.0000 -1.0000 5618170 1592866573.00 151.5479 59.9973 32.0000 1.9357 1.9374 411.7683 412.2107 0.0674 -1.0000 -1.0000 5618230 1592866573.10 151.5479 59.9973 32.0000 1.9362 1.9380 411.8997 412.3415 0.0672 -1.0000 -1.0000 5618540 1592866573.20 151.5479 59.9973 32.0000 1.9371 1.9388 411.8099 412.2530 0.0676 -1.0000 -1.0000 5618600 1592866573.30 151.5479 59.9973 32.0000 1.9368 1.9385 411.7602 412.2032 0.0675 -1.0000 -1.0000 5618660 1592866573.40 151.5479 59.9973 32.0000 1.9388 1.9406 411.5886 412.0307 0.0674 -1.0000 -1.0000 5618740 1592866573.50 151.5479 59.9973 32.0000 1.9385 1.9403 411.6953 412.1380 0.0675 -1.0000 -1.0000 5618800 1592866573.60 151.5479 59.9973 32.0000 1.9376 1.9393 411.4834 411.9256 0.0674 -1.0000 -1.0000 5619230 1592866573.70 151.5479 59.9973 32.0000 1.9352 1.9369 411.6273 412.0700 0.0675 -1.0000 -1.0000 5619310 1592866573.80 151.5479 59.9973 32.0000 1.9354 1.9371 411.7858 412.2291 0.0675 -1.0000 -1.0000 5619370 1592866573.90 151.5479 59.9973 32.0000 1.9363 1.9380 411.8657 412.3077 0.0674 -1.0000 -1.0000 5619430 1592866574.00 151.5479 59.9973 32.0000 1.9362 1.9379 411.8826 412.3258 0.0675 -1.0000 -1.0000 5619500 1592866574.10 151.5479 59.9973 32.0000 1.9377 1.9394 411.7832 412.2271 0.0676 -1.0000 -1.0000 5619570 1592866574.20 151.4699 59.9973 32.0000 1.9384 1.9401 411.6615 412.1047 0.0676 -1.0000 -1.0000 5619700 1592866574.30 151.4699 59.9973 32.0000 1.9385 1.9402 411.5521 411.9955 0.0676 -1.0000 -1.0000 5619769 1592866574.40 151.4699 59.9973 32.0000 1.9391 1.9408 411.6508 412.0935 0.0674 -1.0000 -1.0000 5619830 1592866574.50 151.4374 59.9973 32.0000 1.9370 1.9387 411.8859 412.3279 0.0673 -1.0000 -1.0000 5619890 1592866574.60 151.3816 59.9973 32.0000 1.9356 1.9373 411.8428 412.2843 0.0672 -1.0000 -1.0000 5619969 1592866574.70 151.3816 59.9973 32.0000 1.9382 1.9399 411.9038 412.3462 0.0675 -1.0000 -1.0000 5620029 1592866574.80 151.5250 59.9986 32.0000 1.9393 1.9410 411.9089 412.3520 0.0674 -1.0000 -1.0000 5620100 1592866574.90 151.4677 59.9986 32.0000 1.9375 1.9392 411.7696 412.2139 0.0676 -1.0000 -1.0000 5620159 1592866575.00 151.4677 59.9986 32.0000 1.9392 1.9409 411.6330 412.0750 0.0674 -1.0000 -1.0000 5620229 1592866575.10 151.4677 59.9986 32.0000 1.9382 1.9400 411.5878 412.0306 0.0675 -1.0000 -1.0000 5620299 1592866575.20 151.4677 59.9986 32.0000 1.9378 1.9395 411.7012 412.1430 0.0673 -1.0000 -1.0000 5620359 1592866575.30 151.4464 59.9986 32.0000 1.9382 1.9399 411.8753 412.3178 0.0675 -1.0000 -1.0000 5620429 1592866575.40 151.4464 59.9986 32.0000 1.9369 1.9387 411.8534 412.2964 0.0675 -1.0000 -1.0000 5620499 1592866575.50 151.4464 59.9986 32.0000 1.9379 1.9397 411.8691 412.3120 0.0675 -1.0000 -1.0000 5620559 1592866575.60 151.4464 59.9986 32.0000 1.9384 1.9401 411.6894 412.1329 0.0676 -1.0000 -1.0000 5620629 1592866575.70 151.4464 59.9986 32.0000 1.9378 1.9395 411.5312 411.9748 0.0675 -1.0000 -1.0000 5620809 1592866575.80 151.4464 59.9986 32.0000 1.9377 1.9394 411.4203 411.8620 0.0674 -1.0000 -1.0000 5620869 1592866575.90 151.4464 59.9986 32.0000 1.9389 1.9406 411.4431 411.8860 0.0675 -1.0000 -1.0000 5620939 1592866576.00 151.4464 59.9986 32.0000 1.9377 1.9394 411.5358 411.9758 0.0672 -1.0000 -1.0000 5621019 1592866576.10 151.3260 59.9986 32.0000 1.9386 1.9403 411.6954 412.1371 0.0673 -1.0000 -1.0000 5621079 1592866576.20 151.5067 59.9986 32.0000 1.9381 1.9398 411.8393 412.2829 0.0675 -1.0000 -1.0000 5621459 1592866576.30 151.5067 59.9986 32.0000 1.9374 1.9391 412.0532 412.4959 0.0674 -1.0000 -1.0000 5621529 1592866576.40 151.5067 59.9986 32.0000 1.9386 1.9403 411.8622 412.3049 0.0675 -1.0000 -1.0000 5621599 1592866576.50 151.5067 59.9986 32.0000 1.9359 1.9376 411.8352 412.2785 0.0675 -1.0000 -1.0000 5621658 1592866576.60 151.5067 59.9986 32.0000 1.9374 1.9391 411.7500 412.1935 0.0676 -1.0000 -1.0000 5621729 1592866576.70 151.5067 59.9986 32.0000 1.9375 1.9392 411.7652 412.2093 0.0677 -1.0000 -1.0000 5622058 1592866576.80 151.5067 59.9986 32.0000 1.9386 1.9403 411.8375 412.2791 0.0672 -1.0000 -1.0000 5622138 1592866576.90 151.4916 59.9986 32.0000 1.9375 1.9392 411.9585 412.3993 0.0673 -1.0000 -1.0000 5622198 1592866577.00 151.6642 59.9986 32.0000 1.9368 1.9385 411.9506 412.3937 0.0675 -1.0000 -1.0000 5622258 1592866577.10 151.6642 59.9986 32.0000 1.9380 1.9397 411.8163 412.2598 0.0675 -1.0000 -1.0000 5622338 1592866577.20 151.6642 59.9986 32.0000 1.9381 1.9398 411.8064 412.2501 0.0676 -1.0000 -1.0000 5622398 1592866577.30 151.6169 59.9986 32.0000 1.9377 1.9394 411.6851 412.1298 0.0678 -1.0000 -1.0000 5622578 1592866577.40 151.5008 59.9986 32.0000 1.9385 1.9402 411.5662 412.0100 0.0676 -1.0000 -1.0000 5622648 1592866577.50 151.5008 59.9986 32.0000 1.9388 1.9405 411.4996 411.9429 0.0675 -1.0000 -1.0000 5622718 1592866577.60 151.5008 59.9986 32.0000 1.9386 1.9403 411.4241 411.8658 0.0674 -1.0000 -1.0000 5622778 1592866577.70 151.5008 59.9986 32.0000 1.9389 1.9406 411.8143 412.2573 0.0675 -1.0000 -1.0000 5622848 1592866577.80 151.5008 59.9986 32.0000 1.9383 1.9400 412.1095 412.5541 0.0676 -1.0000 -1.0000 5623038 1592866577.90 151.6813 59.9986 32.0000 1.9375 1.9392 411.9408 412.3824 0.0673 -1.0000 -1.0000 5623098 1592866578.00 151.6779 59.9986 32.0000 1.9377 1.9394 411.7699 412.2133 0.0676 -1.0000 -1.0000 5623168 1592866578.10 151.6649 59.9986 32.0000 1.9388 1.9405 411.5530 411.9965 0.0676 -1.0000 -1.0000 5623238 1592866578.20 151.6649 59.9986 32.0000 1.9388 1.9405 411.4891 411.9312 0.0673 -1.0000 -1.0000 5623298 1592866578.30 151.6649 59.9986 32.0000 1.9391 1.9409 411.4546 411.8973 0.0675 -1.0000 -1.0000 5624047 1592866578.40 151.6649 59.9986 32.0000 1.9373 1.9390 411.6046 412.0468 0.0674 -1.0000 -1.0000 5624107 1592866578.50 151.6649 59.9986 32.0000 1.9371 1.9388 411.8533 412.2964 0.0675 -1.0000 -1.0000 5624167 1592866578.60 151.6660 59.9986 32.0000 1.9378 1.9395 411.8489 412.2917 0.0674 -1.0000 -1.0000 5624247 1592866578.70 151.6664 59.9986 32.0000 1.9366 1.9384 411.9722 412.4142 0.0673 -1.0000 -1.0000 5624307 1592866578.80 151.6664 59.9986 32.0000 1.9369 1.9386 411.4619 411.9038 0.0674 -1.0000 -1.0000 5624377 1592866578.90 151.6664 59.9986 32.0000 1.9381 1.9398 411.3899 411.8323 0.0674 -1.0000 -1.0000 5624447 1592866579.00 151.6664 59.9986 32.0000 1.9397 1.9415 411.4614 411.9037 0.0675 -1.0000 -1.0000 5624507 1592866579.10 151.6664 59.9986 32.0000 1.9377 1.9394 411.7511 412.1936 0.0674 -1.0000 -1.0000 5624577 1592866579.20 151.4597 59.9986 32.0000 1.9360 1.9378 411.9352 412.3774 0.0674 -1.0000 -1.0000 5624637 1592866579.30 151.5964 59.9986 32.0000 1.9359 1.9376 411.9211 412.3644 0.0675 -1.0000 -1.0000 5624847 1592866579.40 151.5964 59.9986 32.0000 1.9368 1.9385 411.7930 412.2367 0.0675 -1.0000 -1.0000 5624917 1592866579.50 151.5964 59.9986 32.0000 1.9386 1.9404 411.6821 412.1252 0.0676 -1.0000 -1.0000 5624977 1592866579.60 151.5964 59.9986 32.0000 1.9386 1.9403 411.3855 411.8277 0.0674 -1.0000 -1.0000 5625047 1592866579.70 151.5964 59.9986 32.0000 1.9387 1.9405 411.4102 411.8522 0.0674 -1.0000 -1.0000 5625117 1592866579.80 151.4727 59.9984 32.0000 1.9383 1.9400 411.6990 412.1408 0.0673 -1.0000 -1.0000 5625177 1592866579.90 151.4709 59.9984 32.0000 1.9366 1.9383 411.8793 412.3217 0.0674 -1.0000 -1.0000 5625237 1592866580.00 151.4709 59.9984 32.0000 1.9386 1.9403 411.8500 412.2922 0.0675 -1.0000 -1.0000 5625317 1592866580.10 151.4709 59.9984 32.0000 1.9380 1.9398 411.8846 412.3286 0.0676 -1.0000 -1.0000 5625377 1592866580.20 151.4709 59.9984 32.0000 1.9382 1.9399 411.6093 412.0532 0.0676 -1.0000 -1.0000 5625437 1592866580.30 151.4709 59.9984 32.0000 1.9408 1.9425 411.4738 411.9164 0.0674 -1.0000 -1.0000 5625507 1592866580.40 151.4709 59.9984 32.0000 1.9393 1.9410 411.6861 412.1286 0.0675 -1.0000 -1.0000 5625946 1592866580.50 151.2874 59.9984 32.0000 1.9390 1.9407 411.8531 412.2964 0.0674 -1.0000 -1.0000 5626016 1592866580.60 151.2874 59.9984 32.0000 1.9368 1.9385 411.9467 412.3897 0.0676 -1.0000 -1.0000 5626086 1592866580.70 151.2874 59.9984 32.0000 1.9366 1.9383 411.8154 412.2592 0.0676 -1.0000 -1.0000 5626146 1592866580.80 151.2874 59.9984 32.0000 1.9370 1.9387 411.7605 412.2039 0.0675 -1.0000 -1.0000 5626226 1592866580.90 151.2874 59.9984 32.0000 1.9378 1.9395 411.6720 412.1155 0.0675 -1.0000 -1.0000 5626286 1592866581.00 151.3674 59.9984 32.0000 1.9380 1.9397 411.5209 411.9629 0.0673 -1.0000 -1.0000 5626346 1592866581.10 151.3674 59.9984 32.0000 1.9383 1.9400 411.6274 412.0695 0.0675 -1.0000 -1.0000 5626426 1592866581.20 151.3674 59.9984 32.0000 1.9374 1.9391 411.5967 412.0401 0.0675 -1.0000 -1.0000 5626486 1592866581.30 151.3674 59.9984 32.0000 1.9363 1.9380 411.8110 412.2539 0.0675 -1.0000 -1.0000 5626546 1592866581.40 151.3674 59.9984 32.0000 1.9373 1.9390 411.8749 412.3175 0.0674 -1.0000 -1.0000 5626626 1592866581.50 151.3674 59.9984 32.0000 1.9375 1.9393 411.9559 412.3989 0.0675 -1.0000 -1.0000 5626686 1592866581.60 151.5272 59.9984 32.0000 1.9372 1.9389 411.7025 412.1451 0.0674 -1.0000 -1.0000 5626746 1592866581.70 151.5272 59.9984 32.0000 1.9387 1.9404 411.4704 411.9113 0.0672 -1.0000 -1.0000 5626816 1592866581.80 151.5272 59.9984 32.0000 1.9382 1.9399 411.7162 412.1591 0.0675 -1.0000 -1.0000 5626876 1592866581.90 151.5272 59.9984 32.0000 1.9376 1.9393 411.8743 412.3173 0.0675 -1.0000 -1.0000 5627066 1592866582.00 151.5272 59.9984 32.0000 1.9373 1.9390 411.9751 412.4182 0.0675 -1.0000 -1.0000 5627136 1592866582.10 151.5272 59.9984 32.0000 1.9381 1.9398 411.8028 412.2463 0.0675 -1.0000 -1.0000 5627196 1592866582.20 151.5272 59.9984 32.0000 1.9377 1.9394 411.5370 411.9794 0.0675 -1.0000 -1.0000 5627266 1592866582.30 151.5272 59.9984 32.0000 1.9386 1.9403 411.5798 412.0222 0.0675 -1.0000 -1.0000 5627336 1592866582.40 151.5272 59.9984 32.0000 1.9381 1.9399 411.5402 411.9827 0.0674 -1.0000 -1.0000 5627575 1592866582.50 151.5272 59.9984 32.0000 1.9394 1.9412 411.7353 412.1775 0.0674 -1.0000 -1.0000 5627636 1592866582.60 151.5272 59.9984 32.0000 1.9361 1.9378 411.7210 412.1644 0.0676 -1.0000 -1.0000 5627705 1592866582.70 151.7991 59.9984 32.0000 1.9368 1.9385 411.9277 412.3712 0.0675 -1.0000 -1.0000 5627765 1592866582.80 151.7991 59.9984 32.0000 1.9388 1.9405 411.8089 412.2526 0.0676 -1.0000 -1.0000 5627845 1592866582.90 151.7991 59.9984 32.0000 1.9397 1.9414 411.5986 412.0406 0.0673 -1.0000 -1.0000 5628475 1592866583.00 151.7991 59.9984 32.0000 1.9400 1.9417 411.4958 411.9368 0.0672 -1.0000 -1.0000 5628535 1592866583.10 151.7991 59.9984 32.0000 1.9389 1.9407 411.5032 411.9455 0.0675 -1.0000 -1.0000 5628605 1592866583.20 151.7991 59.9984 32.0000 1.9379 1.9396 412.0717 412.5152 0.0676 -1.0000 -1.0000 5628695 1592866583.30 151.2925 59.9984 32.0000 1.9387 1.9404 411.9590 412.4030 0.0675 -1.0000 -1.0000 5628755 1592866583.40 151.2925 59.9984 32.0000 1.9381 1.9398 411.6311 412.0752 0.0677 -1.0000 -1.0000 5628825 1592866583.50 151.2925 59.9984 32.0000 1.9373 1.9390 411.3763 411.8190 0.0675 -1.0000 -1.0000 5628895 1592866583.60 151.2925 59.9984 32.0000 1.9370 1.9387 411.5990 412.0409 0.0673 -1.0000 -1.0000 5628955 1592866583.70 151.2925 59.9984 32.0000 1.9375 1.9392 411.6642 412.1070 0.0675 -1.0000 -1.0000 5629025 1592866583.80 151.4385 59.9984 32.0000 1.9367 1.9384 411.9642 412.4072 0.0675 -1.0000 -1.0000 5629085 1592866583.90 151.5663 59.9984 32.0000 1.9379 1.9396 411.9623 412.4047 0.0674 -1.0000 -1.0000 5629464 1592866584.00 151.5663 59.9984 32.0000 1.9375 1.9393 411.9383 412.3819 0.0676 -1.0000 -1.0000 5629535 1592866584.10 151.5663 59.9984 32.0000 1.9369 1.9386 411.7874 412.2293 0.0672 -1.0000 -1.0000 5629604 1592866584.20 151.5663 59.9984 32.0000 1.9385 1.9402 411.8191 412.2624 0.0675 -1.0000 -1.0000 5629664 1592866584.30 151.5663 59.9984 32.0000 1.9379 1.9396 411.6959 412.1385 0.0674 -1.0000 -1.0000 5629734 1592866584.40 151.4864 59.9984 32.0000 1.9390 1.9408 411.9657 412.4082 0.0673 -1.0000 -1.0000 5629794 1592866584.50 151.4864 59.9984 32.0000 1.9370 1.9387 411.8513 412.2952 0.0675 -1.0000 -1.0000 5629864 1592866584.60 151.4864 59.9984 32.0000 1.9361 1.9378 411.8860 412.3285 0.0675 -1.0000 -1.0000 5629934 1592866584.70 151.4864 59.9984 32.0000 1.9360 1.9377 411.9047 412.3474 0.0674 -1.0000 -1.0000 5630004 1592866584.80 151.4864 59.9984 32.0000 1.9382 1.9400 411.7690 412.2111 0.0674 -1.0000 -1.0000 5630074 1592866584.90 151.3854 59.9997 32.0000 1.9395 1.9412 411.7333 412.1764 0.0675 -1.0000 -1.0000 5630134 1592866585.00 151.3854 59.9997 32.0000 1.9407 1.9424 411.6671 412.1087 0.0673 -1.0000 -1.0000 5630194 1592866585.10 151.3854 59.9997 32.0000 1.9380 1.9397 411.5010 411.9436 0.0674 -1.0000 -1.0000 5630274 1592866585.20 151.3854 59.9997 32.0000 1.9369 1.9386 411.5644 412.0068 0.0674 -1.0000 -1.0000 5630334 1592866585.30 151.3854 59.9997 32.0000 1.9387 1.9404 411.6088 412.0503 0.0674 -1.0000 -1.0000 5630404 1592866585.40 151.3854 59.9997 32.0000 1.9360 1.9377 411.9426 412.3853 0.0674 -1.0000 -1.0000 5630474 1592866585.50 151.3854 59.9997 32.0000 1.9376 1.9393 411.9722 412.4146 0.0674 -1.0000 -1.0000 5630554 1592866585.60 151.3855 59.9997 32.0000 1.9380 1.9397 411.9062 412.3486 0.0675 -1.0000 -1.0000 5630614 1592866585.70 151.3865 59.9997 32.0000 1.9394 1.9412 411.6435 412.0860 0.0674 -1.0000 -1.0000 5630694 1592866585.80 151.3865 59.9997 32.0000 1.9381 1.9398 411.5284 411.9702 0.0674 -1.0000 -1.0000 5630754 1592866585.90 151.3865 59.9997 32.0000 1.9386 1.9403 411.4281 411.8703 0.0674 -1.0000 -1.0000 5630814 1592866586.00 151.3865 59.9997 32.0000 1.9384 1.9401 411.4672 411.9088 0.0674 -1.0000 -1.0000 5631104 1592866586.10 151.3865 59.9997 32.0000 1.9367 1.9384 411.9978 412.4414 0.0675 -1.0000 -1.0000 5631164 1592866586.20 151.3072 59.9997 32.0000 1.9370 1.9387 412.0771 412.5192 0.0673 -1.0000 -1.0000 5631224 1592866586.30 151.2957 59.9997 32.0000 1.9371 1.9388 412.0268 412.4696 0.0674 -1.0000 -1.0000 5631294 1592866586.40 151.2957 59.9997 32.0000 1.9381 1.9398 411.9318 412.3752 0.0676 -1.0000 -1.0000 5631363 1592866586.50 151.2957 59.9997 32.0000 1.9377 1.9394 411.5841 412.0286 0.0678 -1.0000 -1.0000 5632313 1592866586.60 151.2957 59.9997 32.0000 1.9382 1.9399 411.3852 411.8279 0.0675 -1.0000 -1.0000 5632393 1592866586.70 151.2957 59.9997 32.0000 1.9392 1.9410 411.6455 412.0892 0.0677 -1.0000 -1.0000 5632453 1592866586.80 151.4326 59.9997 32.0000 1.9393 1.9411 411.8984 412.3413 0.0674 -1.0000 -1.0000 5632563 1592866586.90 151.4555 59.9997 32.0000 1.9369 1.9386 411.9933 412.4354 0.0674 -1.0000 -1.0000 5632623 1592866587.00 151.4555 59.9997 32.0000 1.9376 1.9393 412.0036 412.4471 0.0676 -1.0000 -1.0000 5632693 1592866587.10 151.4555 59.9997 32.0000 1.9403 1.9420 411.8458 412.2887 0.0674 -1.0000 -1.0000 5632763 1592866587.20 151.4555 59.9997 32.0000 1.9382 1.9399 411.5388 411.9805 0.0674 -1.0000 -1.0000 5632823 1592866587.30 151.4603 59.9997 32.0000 1.9391 1.9408 411.5404 411.9837 0.0676 -1.0000 -1.0000 5632883 1592866587.40 151.6002 59.9997 32.0000 1.9391 1.9408 411.6882 412.1309 0.0674 -1.0000 -1.0000 5632963 1592866587.50 151.6002 59.9997 32.0000 1.9373 1.9391 411.8414 412.2831 0.0673 -1.0000 -1.0000 5633023 1592866587.60 151.6002 59.9997 32.0000 1.9381 1.9399 411.7223 412.1645 0.0674 -1.0000 -1.0000 5633082 1592866587.70 151.6002 59.9997 32.0000 1.9365 1.9383 411.4910 411.9337 0.0675 -1.0000 -1.0000 5633152 1592866587.80 151.6002 59.9997 32.0000 1.9364 1.9381 411.3899 411.8321 0.0674 -1.0000 -1.0000 5633223 1592866587.90 151.7642 59.9997 32.0000 1.9384 1.9402 411.7377 412.1793 0.0673 -1.0000 -1.0000 5633282 1592866588.00 151.7642 59.9997 32.0000 1.9382 1.9399 411.8140 412.2574 0.0676 -1.0000 -1.0000 5633352 1592866588.10 151.7642 59.9997 32.0000 1.9364 1.9381 411.7563 412.1985 0.0673 -1.0000 -1.0000 5633412 1592866588.20 151.7642 59.9997 32.0000 1.9366 1.9383 411.9726 412.4154 0.0674 -1.0000 -1.0000 5633482 1592866588.30 151.7642 59.9997 32.0000 1.9382 1.9399 411.8291 412.2711 0.0673 -1.0000 -1.0000 5633552 1592866588.40 151.7642 59.9997 32.0000 1.9386 1.9403 411.8122 412.2560 0.0676 -1.0000 -1.0000 5633613 1592866588.50 151.7642 59.9997 32.0000 1.9386 1.9403 411.7569 412.1977 0.0672 -1.0000 -1.0000 5633672 1592866588.60 151.7642 59.9997 32.0000 1.9381 1.9399 411.6940 412.1360 0.0675 -1.0000 -1.0000 5634752 1592866588.70 151.7642 59.9997 32.0000 1.9383 1.9401 411.9629 412.4057 0.0674 -1.0000 -1.0000 5634822 1592866588.80 151.7642 59.9997 32.0000 1.9372 1.9389 412.0059 412.4485 0.0674 -1.0000 -1.0000 5634892 1592866588.90 151.7623 59.9997 32.0000 1.9345 1.9362 411.9391 412.3813 0.0673 -1.0000 -1.0000 5634962 1592866589.00 151.5931 59.9997 32.0000 1.9354 1.9371 411.8259 412.2669 0.0674 -1.0000 -1.0000 5635022 1592866589.10 151.5931 59.9997 32.0000 1.9363 1.9381 411.7737 412.2173 0.0675 -1.0000 -1.0000 5635092 1592866589.20 151.5931 59.9997 32.0000 1.9385 1.9403 411.8237 412.2683 0.0677 -1.0000 -1.0000 5635152 1592866589.30 151.5931 59.9997 32.0000 1.9389 1.9406 411.4500 411.8915 0.0673 -1.0000 -1.0000 5635222 1592866589.40 151.5931 59.9997 32.0000 1.9385 1.9402 411.3889 411.8306 0.0674 -1.0000 -1.0000 5635292 1592866589.50 151.5931 59.9997 32.0000 1.9373 1.9391 411.3540 411.7960 0.0674 -1.0000 -1.0000 5635352 1592866589.60 151.6983 59.9997 32.0000 1.9393 1.9410 411.4855 411.9273 0.0674 -1.0000 -1.0000 5635732 1592866589.70 151.6983 59.9997 32.0000 1.9380 1.9397 411.9571 412.4003 0.0675 -1.0000 -1.0000 5635802 1592866589.80 151.6983 59.9997 32.0000 1.9372 1.9389 412.0037 412.4463 0.0673 -1.0000 -1.0000 5635861 1592866589.90 151.6983 59.9997 32.0000 1.9363 1.9380 412.0322 412.4754 0.0676 -1.0000 -1.0000 5635931 1592866590.00 151.6983 59.9997 32.0000 1.9372 1.9389 411.7585 412.2020 0.0676 -1.0000 -1.0000 5636001 1592866590.10 151.5040 60.0000 32.0000 1.9361 1.9378 411.4527 411.8959 0.0675 -1.0000 -1.0000 5636061 1592866590.20 151.4665 60.0001 32.0000 1.9380 1.9397 411.4545 411.8965 0.0674 -1.0000 -1.0000 5636121 1592866590.30 151.4665 60.0001 32.0000 1.9377 1.9394 411.5380 411.9805 0.0675 -1.0000 -1.0000 5636201 1592866590.40 151.4665 60.0001 32.0000 1.9380 1.9397 411.7446 412.1873 0.0674 -1.0000 -1.0000 5636261 1592866590.50 151.4665 60.0001 32.0000 1.9376 1.9393 411.9265 412.3687 0.0674 -1.0000 -1.0000 5636321 1592866590.60 151.4665 60.0001 32.0000 1.9361 1.9378 411.9947 412.4371 0.0673 -1.0000 -1.0000 5636391 1592866590.70 151.4665 60.0001 32.0000 1.9363 1.9380 411.9432 412.3862 0.0675 -1.0000 -1.0000 5636461 1592866590.80 151.5731 60.0001 32.0000 1.9383 1.9400 411.7160 412.1579 0.0673 -1.0000 -1.0000 5636531 1592866590.90 151.5731 60.0001 32.0000 1.9398 1.9416 411.5687 412.0106 0.0674 -1.0000 -1.0000 5636591 1592866591.00 151.5731 60.0001 32.0000 1.9389 1.9406 411.4335 411.8761 0.0675 -1.0000 -1.0000 5636651 1592866591.10 151.5731 60.0001 32.0000 1.9394 1.9411 412.0542 412.4970 0.0675 -1.0000 -1.0000 5636731 1592866591.20 151.5731 60.0001 32.0000 1.9382 1.9400 412.0084 412.4519 0.0675 -1.0000 -1.0000 5636791 1592866591.30 151.6806 60.0001 32.0000 1.9372 1.9389 411.9771 412.4199 0.0674 -1.0000 -1.0000 5636851 1592866591.40 151.6806 60.0001 32.0000 1.9382 1.9399 411.8486 412.2907 0.0673 -1.0000 -1.0000 5636931 1592866591.50 151.6806 60.0001 32.0000 1.9403 1.9420 411.5895 412.0310 0.0673 -1.0000 -1.0000 5636991 1592866591.60 151.6806 60.0001 32.0000 1.9384 1.9401 411.6774 412.1196 0.0675 -1.0000 -1.0000 5637231 1592866591.70 151.6806 60.0001 32.0000 1.9362 1.9379 411.7591 412.2023 0.0675 -1.0000 -1.0000 5637301 1592866591.80 151.6806 60.0001 32.0000 1.9376 1.9393 411.8908 412.3337 0.0675 -1.0000 -1.0000 5637361 1592866591.90 151.6806 60.0001 32.0000 1.9379 1.9396 412.1140 412.5571 0.0673 -1.0000 -1.0000 5637421 1592866592.00 151.6806 60.0001 32.0000 1.9375 1.9392 411.8767 412.3191 0.0675 -1.0000 -1.0000 5637501 1592866592.10 151.6806 60.0001 32.0000 1.9389 1.9406 411.6353 412.0782 0.0675 -1.0000 -1.0000 5637731 1592866592.20 151.6806 60.0001 32.0000 1.9403 1.9420 411.5184 411.9618 0.0675 -1.0000 -1.0000 5637790 1592866592.30 151.6806 60.0001 32.0000 1.9410 1.9427 411.7551 412.1975 0.0674 -1.0000 -1.0000 5637870 1592866592.40 151.6806 60.0001 32.0000 1.9391 1.9408 411.7227 412.1637 0.0673 -1.0000 -1.0000 5637950 1592866592.50 151.6806 60.0001 32.0000 1.9385 1.9402 411.6817 412.1234 0.0672 -1.0000 -1.0000 5638010 1592866592.60 151.2494 60.0001 32.0000 1.9366 1.9383 411.7863 412.2291 0.0675 -1.0000 -1.0000 5638300 1592866592.70 151.2494 60.0001 32.0000 1.9358 1.9375 411.8401 412.2825 0.0674 -1.0000 -1.0000 5638360 1592866592.80 151.2494 60.0001 32.0000 1.9367 1.9385 411.8205 412.2620 0.0672 -1.0000 -1.0000 5638440 1592866592.90 151.2494 60.0001 32.0000 1.9372 1.9389 411.7935 412.2369 0.0675 -1.0000 -1.0000 5638500 1592866593.00 151.2494 60.0001 32.0000 1.9394 1.9411 411.4936 411.9358 0.0674 -1.0000 -1.0000 5638560 1592866593.10 151.2494 60.0001 32.0000 1.9392 1.9409 411.5827 412.0244 0.0673 -1.0000 -1.0000 5638630 1592866593.20 151.4979 60.0001 32.0000 1.9392 1.9409 411.7176 412.1605 0.0675 -1.0000 -1.0000 5638700 1592866593.30 151.5458 60.0001 32.0000 1.9384 1.9402 411.8929 412.3357 0.0674 -1.0000 -1.0000 5638760 1592866593.40 151.5458 60.0001 32.0000 1.9370 1.9387 411.9090 412.3500 0.0672 -1.0000 -1.0000 5638830 1592866593.50 151.5458 60.0001 32.0000 1.9372 1.9389 411.9653 412.4087 0.0676 -1.0000 -1.0000 5638890 1592866593.60 151.5458 60.0001 32.0000 1.9373 1.9391 412.0214 412.4646 0.0674 -1.0000 -1.0000 5638960 1592866593.70 151.5486 60.0001 32.0000 1.9382 1.9399 411.7635 412.2047 0.0673 -1.0000 -1.0000 5639370 1592866593.80 151.5659 60.0001 32.0000 1.9396 1.9413 411.7167 412.1604 0.0676 -1.0000 -1.0000 5639430 1592866593.90 151.5659 60.0001 32.0000 1.9392 1.9409 411.5611 412.0048 0.0676 -1.0000 -1.0000 5639490 1592866594.00 151.5659 60.0001 32.0000 1.9376 1.9393 411.6157 412.0589 0.0675 -1.0000 -1.0000 5639569 1592866594.10 151.5659 60.0001 32.0000 1.9355 1.9372 412.0261 412.4687 0.0673 -1.0000 -1.0000 5639630 1592866594.20 151.5659 60.0001 32.0000 1.9366 1.9383 411.9210 412.3644 0.0675 -1.0000 -1.0000 5639689 1592866594.30 151.7126 60.0001 32.0000 1.9376 1.9393 411.8640 412.3069 0.0676 -1.0000 -1.0000 5639759 1592866594.40 151.7148 60.0001 32.0000 1.9387 1.9404 411.5676 412.0097 0.0672 -1.0000 -1.0000 5639830 1592866594.50 151.7148 60.0001 32.0000 1.9385 1.9402 411.6185 412.0614 0.0675 -1.0000 -1.0000 5639889 1592866594.60 151.7148 60.0001 32.0000 1.9392 1.9410 411.5983 412.0414 0.0675 -1.0000 -1.0000 5639959 1592866594.70 151.7148 60.0001 32.0000 1.9385 1.9402 411.5413 411.9831 0.0674 -1.0000 -1.0000 5640299 1592866594.80 151.7148 60.0001 32.0000 1.9368 1.9386 411.9636 412.4072 0.0675 -1.0000 -1.0000 5640369 1592866594.90 151.5977 59.9995 32.0000 1.9370 1.9387 411.9808 412.4230 0.0674 -1.0000 -1.0000 5640439 1592866595.00 151.5939 59.9995 32.0000 1.9370 1.9388 411.9671 412.4107 0.0674 -1.0000 -1.0000 5640499 1592866595.10 151.5939 59.9995 32.0000 1.9377 1.9394 411.7618 412.2033 0.0673 -1.0000 -1.0000 5640569 1592866595.20 151.5939 59.9995 32.0000 1.9397 1.9414 411.4981 411.9392 0.0672 -1.0000 -1.0000 5640749 1592866595.30 151.5939 59.9995 32.0000 1.9385 1.9402 411.5394 411.9817 0.0674 -1.0000 -1.0000 5640809 1592866595.40 151.5939 59.9995 32.0000 1.9375 1.9392 411.6152 412.0578 0.0676 -1.0000 -1.0000 5640879 1592866595.50 151.5939 59.9995 32.0000 1.9367 1.9384 411.8601 412.3036 0.0675 -1.0000 -1.0000 5640939 1592866595.60 151.4736 59.9995 32.0000 1.9375 1.9392 411.9382 412.3802 0.0673 -1.0000 -1.0000 5641009 1592866595.70 151.4736 59.9995 32.0000 1.9365 1.9382 412.0354 412.4767 0.0672 -1.0000 -1.0000 5641319 1592866595.80 151.4736 59.9995 32.0000 1.9385 1.9402 411.7906 412.2329 0.0674 -1.0000 -1.0000 5641388 1592866595.90 151.4736 59.9995 32.0000 1.9380 1.9397 411.4113 411.8531 0.0674 -1.0000 -1.0000 5641448 1592866596.00 151.4736 59.9995 32.0000 1.9382 1.9399 411.4629 411.9054 0.0675 -1.0000 -1.0000 5641518 1592866596.10 151.6639 59.9995 32.0000 1.9374 1.9391 411.5724 412.0157 0.0676 -1.0000 -1.0000 5641578 1592866596.20 151.6695 59.9995 32.0000 1.9372 1.9389 411.7674 412.2109 0.0676 -1.0000 -1.0000 5642218 1592866596.30 151.6695 59.9995 32.0000 1.9383 1.9400 411.9970 412.4396 0.0674 -1.0000 -1.0000 5642288 1592866596.40 151.6695 59.9995 32.0000 1.9392 1.9409 411.9926 412.4362 0.0675 -1.0000 -1.0000 5642348 1592866596.50 151.6695 59.9995 32.0000 1.9386 1.9403 411.6791 412.1215 0.0674 -1.0000 -1.0000 5642408 1592866596.60 151.6695 59.9995 32.0000 1.9397 1.9414 411.6424 412.0854 0.0675 -1.0000 -1.0000 5642488 1592866596.70 151.6470 59.9995 32.0000 1.9407 1.9424 411.7577 412.1995 0.0673 -1.0000 -1.0000 5642548 1592866596.80 151.4327 59.9995 32.0000 1.9377 1.9394 411.9291 412.3723 0.0675 -1.0000 -1.0000 5642628 1592866596.90 151.4327 59.9995 32.0000 1.9378 1.9395 411.9758 412.4192 0.0675 -1.0000 -1.0000 5642688 1592866597.00 151.4327 59.9995 32.0000 1.9381 1.9398 411.8801 412.3231 0.0674 -1.0000 -1.0000 5642758 1592866597.10 151.4327 59.9995 32.0000 1.9386 1.9403 412.0091 412.4520 0.0674 -1.0000 -1.0000 5642828 1592866597.20 151.4327 59.9995 32.0000 1.9387 1.9405 411.6592 412.1022 0.0675 -1.0000 -1.0000 5642898 1592866597.30 151.4214 59.9995 32.0000 1.9378 1.9395 411.6732 412.1167 0.0676 -1.0000 -1.0000 5642958 1592866597.40 151.4214 59.9995 32.0000 1.9365 1.9382 411.6136 412.0560 0.0674 -1.0000 -1.0000 5643028 1592866597.50 151.4214 59.9995 32.0000 1.9362 1.9379 411.7522 412.1951 0.0675 -1.0000 -1.0000 5643088 1592866597.60 151.4214 59.9995 32.0000 1.9386 1.9403 412.0155 412.4586 0.0675 -1.0000 -1.0000 5643157 1592866597.70 151.4214 59.9995 32.0000 1.9372 1.9389 411.8442 412.2873 0.0675 -1.0000 -1.0000 5643227 1592866597.80 151.4214 59.9995 32.0000 1.9376 1.9393 411.7817 412.2246 0.0675 -1.0000 -1.0000 5643287 1592866597.90 151.5087 59.9995 32.0000 1.9380 1.9397 411.6657 412.1083 0.0675 -1.0000 -1.0000 5643357 1592866598.00 151.5087 59.9995 32.0000 1.9407 1.9424 411.6403 412.0832 0.0675 -1.0000 -1.0000 5643427 1592866598.10 151.5087 59.9995 32.0000 1.9379 1.9397 411.5551 411.9980 0.0675 -1.0000 -1.0000 5643497 1592866598.20 151.5087 59.9995 32.0000 1.9370 1.9387 411.6544 412.0973 0.0675 -1.0000 -1.0000 5643557 1592866598.30 151.5087 59.9995 32.0000 1.9367 1.9384 411.8514 412.2945 0.0675 -1.0000 -1.0000 5643637 1592866598.40 151.5087 59.9995 32.0000 1.9392 1.9410 411.8557 412.2994 0.0676 -1.0000 -1.0000 5643697 1592866598.50 151.5087 59.9995 32.0000 1.9389 1.9406 411.8350 412.2777 0.0674 -1.0000 -1.0000 5643757 1592866598.60 151.5087 59.9995 32.0000 1.9389 1.9407 411.6582 412.1006 0.0674 -1.0000 -1.0000 5643827 1592866598.70 151.5087 59.9995 32.0000 1.9381 1.9398 411.2925 411.7351 0.0675 -1.0000 -1.0000 5643897 1592866598.80 151.5087 59.9995 32.0000 1.9370 1.9387 411.7426 412.1847 0.0674 -1.0000 -1.0000 5644327 1592866598.90 151.5087 59.9995 32.0000 1.9367 1.9384 411.9663 412.4091 0.0674 -1.0000 -1.0000 5644397 1592866599.00 151.5087 59.9995 32.0000 1.9371 1.9389 411.9176 412.3598 0.0674 -1.0000 -1.0000 5644457 1592866599.10 151.5003 59.9995 32.0000 1.9390 1.9408 411.8898 412.3327 0.0675 -1.0000 -1.0000 5644527 1592866599.20 151.5002 59.9995 32.0000 1.9399 1.9416 411.7530 412.1958 0.0675 -1.0000 -1.0000 5644597 1592866599.30 151.5002 59.9995 32.0000 1.9374 1.9391 411.5464 411.9898 0.0675 -1.0000 -1.0000 5645217 1592866599.40 151.5002 59.9995 32.0000 1.9382 1.9400 411.5023 411.9448 0.0675 -1.0000 -1.0000 5645297 1592866599.50 151.5002 59.9995 32.0000 1.9362 1.9379 411.7829 412.2246 0.0673 -1.0000 -1.0000 5645357 1592866599.60 151.5002 59.9995 32.0000 1.9366 1.9383 411.8596 412.3016 0.0674 -1.0000 -1.0000 5645417 1592866599.70 151.6390 60.0005 32.0000 1.9369 1.9386 411.9100 412.3528 0.0674 -1.0000 -1.0000 5645487 1592866599.80 151.6390 60.0005 32.0000 1.9384 1.9401 411.7164 412.1600 0.0676 -1.0000 -1.0000 5645547 1592866599.90 151.6390 60.0005 32.0000 1.9397 1.9415 411.5204 411.9632 0.0674 -1.0000 -1.0000 5645617 1592866600.00 151.6390 60.0005 32.0000 1.9386 1.9403 411.5228 411.9652 0.0675 -1.0000 -1.0000 5645686 1592866600.10 151.6390 60.0005 32.0000 1.9389 1.9406 411.2772 411.7189 0.0674 -1.0000 -1.0000 5645746 1592866600.20 151.6390 60.0005 32.0000 1.9368 1.9385 411.7825 412.2262 0.0677 -1.0000 -1.0000 5645816 1592866600.30 151.6390 60.0005 32.0000 1.9369 1.9387 411.8543 412.2967 0.0673 -1.0000 -1.0000 5645886 1592866600.40 151.4113 60.0005 32.0000 1.9386 1.9403 412.0260 412.4689 0.0675 -1.0000 -1.0000 5645956 1592866600.50 151.4113 60.0005 32.0000 1.9389 1.9406 411.9486 412.3921 0.0675 -1.0000 -1.0000 5646016 1592866600.60 151.4113 60.0005 32.0000 1.9393 1.9410 411.5011 411.9444 0.0675 -1.0000 -1.0000 5646086 1592866600.70 151.4113 60.0005 32.0000 1.9380 1.9397 411.4718 411.9138 0.0674 -1.0000 -1.0000 5646146 1592866600.80 151.4113 60.0005 32.0000 1.9375 1.9392 411.5878 412.0291 0.0672 -1.0000 -1.0000 5646226 1592866600.90 151.4965 60.0005 32.0000 1.9362 1.9379 411.7794 412.2211 0.0673 -1.0000 -1.0000 5646286 1592866601.00 151.6208 60.0005 32.0000 1.9380 1.9397 411.9963 412.4380 0.0672 -1.0000 -1.0000 5646346 1592866601.10 151.6208 60.0005 32.0000 1.9376 1.9393 412.1030 412.5458 0.0674 -1.0000 -1.0000 5646416 1592866601.20 151.6208 60.0005 32.0000 1.9380 1.9397 411.9839 412.4272 0.0675 -1.0000 -1.0000 5646486 1592866601.30 151.6208 60.0005 32.0000 1.9375 1.9392 411.7589 412.2017 0.0675 -1.0000 -1.0000 5646546 1592866601.40 151.6208 60.0005 32.0000 1.9369 1.9386 411.5699 412.0114 0.0673 -1.0000 -1.0000 5646616 1592866601.50 151.6208 60.0005 32.0000 1.9378 1.9395 411.4223 411.8639 0.0674 -1.0000 -1.0000 5646676 1592866601.60 151.6208 60.0005 32.0000 1.9394 1.9411 411.3033 411.7446 0.0673 -1.0000 -1.0000 5646746 1592866601.70 151.6208 60.0005 32.0000 1.9395 1.9412 412.0244 412.4659 0.0674 -1.0000 -1.0000 5646816 1592866601.80 151.6208 60.0005 32.0000 1.9379 1.9396 412.0553 412.4976 0.0673 -1.0000 -1.0000 5647306 1592866601.90 151.6208 60.0005 32.0000 1.9370 1.9387 411.9842 412.4293 0.0677 -1.0000 -1.0000 5647366 1592866602.00 151.6208 60.0005 32.0000 1.9373 1.9390 411.6016 412.0440 0.0674 -1.0000 -1.0000 5647436 1592866602.10 151.4636 60.0005 32.0000 1.9371 1.9388 411.5412 411.9844 0.0676 -1.0000 -1.0000 5647496 1592866602.20 151.4455 60.0005 32.0000 1.9400 1.9418 411.5347 411.9755 0.0673 -1.0000 -1.0000 5647565 1592866602.30 151.4455 60.0005 32.0000 1.9388 1.9406 411.5511 411.9936 0.0675 -1.0000 -1.0000 5647895 1592866602.40 151.4455 60.0005 32.0000 1.9375 1.9393 411.8336 412.2764 0.0675 -1.0000 -1.0000 5647955 1592866602.50 151.4455 60.0005 32.0000 1.9345 1.9362 411.9648 412.4081 0.0676 -1.0000 -1.0000 5648025 1592866602.60 151.4455 60.0005 32.0000 1.9366 1.9383 412.0246 412.4674 0.0674 -1.0000 -1.0000 5648095 1592866602.70 151.4231 60.0005 32.0000 1.9386 1.9403 411.9293 412.3720 0.0675 -1.0000 -1.0000 5648155 1592866602.80 151.3880 60.0005 32.0000 1.9375 1.9392 411.5831 412.0258 0.0674 -1.0000 -1.0000 5648225 1592866602.90 151.3880 60.0005 32.0000 1.9384 1.9401 411.3522 411.7960 0.0677 -1.0000 -1.0000 5648765 1592866603.00 151.3880 60.0005 32.0000 1.9378 1.9395 411.4767 411.9184 0.0673 -1.0000 -1.0000 5648825 1592866603.10 151.3880 60.0005 32.0000 1.9370 1.9387 411.7972 412.2391 0.0673 -1.0000 -1.0000 5648895 1592866603.20 151.3880 60.0005 32.0000 1.9364 1.9381 411.8760 412.3185 0.0674 -1.0000 -1.0000 5648955 1592866603.30 151.7941 60.0005 32.0000 1.9375 1.9392 412.0908 412.5344 0.0676 -1.0000 -1.0000 5649025 1592866603.40 151.7941 60.0005 32.0000 1.9368 1.9386 411.9606 412.4046 0.0676 -1.0000 -1.0000 5649095 1592866603.50 151.7941 60.0005 32.0000 1.9394 1.9412 411.7354 412.1774 0.0673 -1.0000 -1.0000 5649155 1592866603.60 151.7941 60.0005 32.0000 1.9402 1.9420 411.4856 411.9274 0.0674 -1.0000 -1.0000 5649214 1592866603.70 151.7941 60.0005 32.0000 1.9376 1.9393 411.5420 411.9842 0.0675 -1.0000 -1.0000 5649295 1592866603.80 151.6766 60.0005 32.0000 1.9387 1.9404 411.7156 412.1585 0.0674 -1.0000 -1.0000 5649354 1592866603.90 151.5467 60.0005 32.0000 1.9377 1.9394 412.1070 412.5505 0.0676 -1.0000 -1.0000 5649425 1592866604.00 151.5467 60.0005 32.0000 1.9379 1.9396 411.9513 412.3938 0.0673 -1.0000 -1.0000 5649495 1592866604.10 151.5467 60.0005 32.0000 1.9383 1.9400 411.7610 412.2026 0.0673 -1.0000 -1.0000 5649554 1592866604.20 151.5467 60.0005 32.0000 1.9388 1.9405 411.5874 412.0295 0.0674 -1.0000 -1.0000 5649614 1592866604.30 151.5467 60.0005 32.0000 1.9382 1.9399 411.4685 411.9101 0.0674 -1.0000 -1.0000 5649694 1592866604.40 151.5467 60.0005 32.0000 1.9372 1.9389 411.6960 412.1384 0.0674 -1.0000 -1.0000 5649754 1592866604.50 151.3676 60.0005 32.0000 1.9376 1.9393 411.8603 412.3020 0.0673 -1.0000 -1.0000 5649814 1592866604.60 151.3676 60.0005 32.0000 1.9360 1.9377 411.7912 412.2333 0.0673 -1.0000 -1.0000 5649894 1592866604.70 151.3676 60.0005 32.0000 1.9355 1.9372 411.8508 412.2933 0.0674 -1.0000 -1.0000 5649954 1592866604.80 151.3676 60.0005 32.0000 1.9376 1.9393 411.8248 412.2671 0.0673 -1.0000 -1.0000 5650024 1592866604.90 151.3676 60.0005 32.0000 1.9377 1.9394 411.6821 412.1236 0.0673 -1.0000 -1.0000 5650094 1592866605.00 151.3676 60.0005 32.0000 1.9378 1.9395 411.4975 411.9405 0.0675 -1.0000 -1.0000 5650154 1592866605.10 151.3201 60.0003 32.0000 1.9376 1.9393 411.5311 411.9735 0.0675 -1.0000 -1.0000 5650224 1592866605.20 151.2604 60.0001 32.0000 1.9366 1.9383 411.7951 412.2371 0.0673 -1.0000 -1.0000 5650284 1592866605.30 151.2604 60.0001 32.0000 1.9350 1.9367 412.0644 412.5078 0.0674 -1.0000 -1.0000 5650344 1592866605.40 151.2604 60.0001 32.0000 1.9359 1.9376 411.9691 412.4113 0.0674 -1.0000 -1.0000 5650844 1592866605.50 151.2604 60.0001 32.0000 1.9365 1.9382 411.8333 412.2749 0.0673 -1.0000 -1.0000 5650904 1592866605.60 151.2604 60.0001 32.0000 1.9391 1.9408 411.7554 412.1985 0.0675 -1.0000 -1.0000 5650964 1592866605.70 151.4540 60.0001 32.0000 1.9393 1.9410 411.4733 411.9161 0.0675 -1.0000 -1.0000 5651044 1592866605.80 151.4540 60.0001 32.0000 1.9387 1.9404 411.5106 411.9526 0.0674 -1.0000 -1.0000 5651104 1592866605.90 151.4540 60.0001 32.0000 1.9388 1.9406 411.5294 411.9723 0.0675 -1.0000 -1.0000 5651473 1592866606.00 151.4540 60.0001 32.0000 1.9374 1.9391 411.8799 412.3217 0.0673 -1.0000 -1.0000 5651553 1592866606.10 151.4540 60.0001 32.0000 1.9359 1.9376 411.7560 412.1992 0.0674 -1.0000 -1.0000 5651613 1592866606.20 151.4540 60.0001 32.0000 1.9364 1.9381 411.7044 412.1468 0.0676 -1.0000 -1.0000 5651673 1592866606.30 151.5690 60.0001 32.0000 1.9380 1.9397 411.5143 411.9578 0.0675 -1.0000 -1.0000 5651753 1592866606.40 151.5690 60.0001 32.0000 1.9396 1.9413 411.5464 411.9884 0.0675 -1.0000 -1.0000 5651813 1592866606.50 151.5690 60.0001 32.0000 1.9395 1.9413 411.6101 412.0527 0.0674 -1.0000 -1.0000 5652353 1592866606.60 151.5690 60.0001 32.0000 1.9374 1.9392 411.7529 412.1967 0.0675 -1.0000 -1.0000 5652433 1592866606.70 151.5690 60.0001 32.0000 1.9377 1.9394 411.9048 412.3477 0.0675 -1.0000 -1.0000 5652503 1592866606.80 151.6448 60.0001 32.0000 1.9366 1.9383 411.8217 412.2641 0.0673 -1.0000 -1.0000 5652573 1592866606.90 151.6448 60.0001 32.0000 1.9379 1.9396 411.7105 412.1529 0.0674 -1.0000 -1.0000 5652643 1592866607.00 151.6448 60.0001 32.0000 1.9377 1.9394 411.7167 412.1596 0.0675 -1.0000 -1.0000 5652703 1592866607.10 151.6448 60.0001 32.0000 1.9373 1.9390 411.6424 412.0850 0.0674 -1.0000 -1.0000 5652773 1592866607.20 151.6448 60.0001 32.0000 1.9382 1.9399 411.7954 412.2382 0.0674 -1.0000 -1.0000 5652843 1592866607.30 151.6448 60.0001 32.0000 1.9377 1.9394 411.9273 412.3701 0.0675 -1.0000 -1.0000 5652903 1592866607.40 151.5555 60.0001 32.0000 1.9364 1.9381 411.8815 412.3248 0.0676 -1.0000 -1.0000 5652972 1592866607.50 151.5555 60.0001 32.0000 1.9379 1.9396 411.8090 412.2527 0.0676 -1.0000 -1.0000 5653033 1592866607.60 151.5555 60.0001 32.0000 1.9376 1.9393 411.7483 412.1910 0.0674 -1.0000 -1.0000 5653103 1592866607.70 151.5555 60.0001 32.0000 1.9396 1.9413 411.6070 412.0495 0.0675 -1.0000 -1.0000 5653182 1592866607.80 151.5555 60.0001 32.0000 1.9387 1.9404 411.5388 411.9811 0.0673 -1.0000 -1.0000 5653252 1592866607.90 151.5555 60.0001 32.0000 1.9378 1.9395 411.7792 412.2218 0.0674 -1.0000 -1.0000 5653312 1592866608.00 151.4398 60.0001 32.0000 1.9399 1.9417 411.9915 412.4344 0.0675 -1.0000 -1.0000 5653382 1592866608.10 151.4398 60.0001 32.0000 1.9388 1.9406 412.1488 412.5923 0.0675 -1.0000 -1.0000 5653452 1592866608.20 151.4398 60.0001 32.0000 1.9399 1.9416 411.5379 411.9821 0.0677 -1.0000 -1.0000 5653512 1592866608.30 151.4065 60.0001 32.0000 1.9402 1.9419 411.5495 411.9928 0.0675 -1.0000 -1.0000 5653582 1592866608.40 151.4065 60.0001 32.0000 1.9376 1.9394 411.5882 412.0302 0.0673 -1.0000 -1.0000 5653642 1592866608.50 151.4065 60.0001 32.0000 1.9370 1.9387 411.7206 412.1615 0.0672 -1.0000 -1.0000 5653832 1592866608.60 151.4065 60.0001 32.0000 1.9362 1.9379 411.8757 412.3178 0.0674 -1.0000 -1.0000 5653902 1592866608.70 151.4065 60.0001 32.0000 1.9365 1.9382 412.0363 412.4801 0.0675 -1.0000 -1.0000 5653962 1592866608.80 151.4065 60.0001 32.0000 1.9369 1.9386 411.9935 412.4360 0.0674 -1.0000 -1.0000 5654042 1592866608.90 151.4065 60.0001 32.0000 1.9394 1.9411 411.7136 412.1562 0.0674 -1.0000 -1.0000 5654102 1592866609.00 151.4065 60.0001 32.0000 1.9387 1.9404 411.6445 412.0860 0.0674 -1.0000 -1.0000 5654482 1592866609.10 151.4065 60.0001 32.0000 1.9389 1.9406 411.5170 411.9587 0.0672 -1.0000 -1.0000 5654552 1592866609.20 151.4392 60.0001 32.0000 1.9386 1.9403 411.4119 411.8536 0.0674 -1.0000 -1.0000 5654612 1592866609.30 151.4436 60.0001 32.0000 1.9372 1.9389 411.9378 412.3806 0.0675 -1.0000 -1.0000 5654682 1592866609.40 151.4436 60.0001 32.0000 1.9374 1.9391 411.9541 412.3978 0.0675 -1.0000 -1.0000 5654752 1592866609.50 151.4436 60.0001 32.0000 1.9376 1.9393 411.9428 412.3865 0.0676 -1.0000 -1.0000 5654812 1592866609.60 151.4436 60.0001 32.0000 1.9376 1.9393 411.7683 412.2114 0.0675 -1.0000 -1.0000 5655491 1592866609.70 151.4436 60.0001 32.0000 1.9387 1.9404 411.6352 412.0781 0.0675 -1.0000 -1.0000 5655561 1592866609.80 151.4436 60.0001 32.0000 1.9397 1.9414 411.5281 411.9711 0.0675 -1.0000 -1.0000 5655631 1592866609.90 151.5211 60.0007 32.0000 1.9371 1.9388 411.4946 411.9367 0.0674 -1.0000 -1.0000 5655691 1592866610.00 151.5211 60.0007 32.0000 1.9376 1.9393 411.6653 412.1078 0.0674 -1.0000 -1.0000 5655771 1592866610.10 151.5211 60.0007 32.0000 1.9373 1.9390 411.7660 412.2078 0.0673 -1.0000 -1.0000 5655831 1592866610.20 151.5211 60.0007 32.0000 1.9391 1.9408 411.8999 412.3423 0.0674 -1.0000 -1.0000 5655901 1592866610.30 151.5211 60.0007 32.0000 1.9375 1.9392 411.9859 412.4290 0.0675 -1.0000 -1.0000 5655971 1592866610.40 151.3788 60.0007 32.0000 1.9374 1.9391 411.7114 412.1544 0.0675 -1.0000 -1.0000 5656031 1592866610.50 151.2625 60.0007 32.0000 1.9382 1.9399 411.8216 412.2644 0.0675 -1.0000 -1.0000 5656091 1592866610.60 151.2625 60.0007 32.0000 1.9384 1.9401 411.5562 411.9985 0.0674 -1.0000 -1.0000 5656171 1592866610.70 151.2625 60.0007 32.0000 1.9388 1.9405 411.7273 412.1692 0.0673 -1.0000 -1.0000 5656231 1592866610.80 151.2625 60.0007 32.0000 1.9373 1.9390 411.6594 412.1022 0.0675 -1.0000 -1.0000 5656301 1592866610.90 151.2625 60.0007 32.0000 1.9359 1.9377 411.9900 412.4330 0.0674 -1.0000 -1.0000 5656361 1592866611.00 151.3402 60.0007 32.0000 1.9373 1.9390 412.0725 412.5147 0.0673 -1.0000 -1.0000 5656431 1592866611.10 151.3402 60.0007 32.0000 1.9392 1.9409 412.1400 412.5833 0.0675 -1.0000 -1.0000 5656501 1592866611.20 151.3402 60.0007 32.0000 1.9384 1.9401 411.8372 412.2795 0.0674 -1.0000 -1.0000 5656561 1592866611.30 151.3402 60.0007 32.0000 1.9380 1.9397 411.9235 412.3659 0.0674 -1.0000 -1.0000 5656631 1592866611.40 151.3402 60.0007 32.0000 1.9368 1.9385 411.5720 412.0158 0.0677 -1.0000 -1.0000 5656701 1592866611.50 151.3402 60.0007 32.0000 1.9381 1.9398 411.4936 411.9350 0.0671 -1.0000 -1.0000 5656761 1592866611.60 151.3402 60.0007 32.0000 1.9389 1.9406 411.7015 412.1440 0.0675 -1.0000 -1.0000 5656831 1592866611.70 151.3402 60.0007 32.0000 1.9372 1.9389 411.7694 412.2129 0.0676 -1.0000 -1.0000 5656901 1592866611.80 151.3402 60.0007 32.0000 1.9361 1.9378 411.7719 412.2151 0.0675 -1.0000 -1.0000 5656961 1592866611.90 151.3402 60.0007 32.0000 1.9360 1.9377 411.9249 412.3668 0.0673 -1.0000 -1.0000 5657021 1592866612.00 151.3402 60.0007 32.0000 1.9368 1.9385 411.7540 412.1968 0.0675 -1.0000 -1.0000 5657100 1592866612.10 151.3402 60.0007 32.0000 1.9390 1.9408 411.8877 412.3302 0.0674 -1.0000 -1.0000 5657580 1592866612.20 151.3402 60.0007 32.0000 1.9384 1.9401 411.5440 411.9860 0.0674 -1.0000 -1.0000 5657640 1592866612.30 151.3890 60.0007 32.0000 1.9383 1.9400 411.5389 411.9812 0.0674 -1.0000 -1.0000 5657710 1592866612.40 151.3890 60.0007 32.0000 1.9378 1.9396 411.7302 412.1722 0.0673 -1.0000 -1.0000 5657780 1592866612.50 151.3890 60.0007 32.0000 1.9352 1.9369 411.7599 412.2021 0.0675 -1.0000 -1.0000 5657840 1592866612.60 151.3890 60.0007 32.0000 1.9373 1.9390 411.6939 412.1368 0.0674 -1.0000 -1.0000 5657980 1592866612.70 151.3890 60.0007 32.0000 1.9368 1.9386 411.6318 412.0746 0.0675 -1.0000 -1.0000 5658050 1592866612.80 151.3890 60.0007 32.0000 1.9390 1.9407 411.5863 412.0281 0.0673 -1.0000 -1.0000 5658120 1592866612.90 151.6250 60.0007 32.0000 1.9384 1.9401 411.5325 411.9748 0.0675 -1.0000 -1.0000 5658180 1592866613.00 151.6250 60.0007 32.0000 1.9370 1.9387 411.6410 412.0840 0.0675 -1.0000 -1.0000 5658240 1592866613.10 151.6250 60.0007 32.0000 1.9360 1.9377 411.7910 412.2329 0.0673 -1.0000 -1.0000 5658320 1592866613.20 151.6250 60.0007 32.0000 1.9387 1.9405 411.9748 412.4178 0.0674 -1.0000 -1.0000 5658380 1592866613.30 151.6250 60.0007 32.0000 1.9379 1.9396 411.7930 412.2343 0.0673 -1.0000 -1.0000 5658450 1592866613.40 151.5616 60.0007 32.0000 1.9387 1.9405 411.4066 411.8486 0.0674 -1.0000 -1.0000 5658530 1592866613.50 151.5616 60.0007 32.0000 1.9396 1.9413 411.5372 411.9795 0.0674 -1.0000 -1.0000 5658590 1592866613.60 151.5616 60.0007 32.0000 1.9379 1.9396 411.6500 412.0920 0.0673 -1.0000 -1.0000 5659070 1592866613.70 151.5616 60.0007 32.0000 1.9366 1.9383 411.8445 412.2865 0.0674 -1.0000 -1.0000 5659140 1592866613.80 151.5616 60.0007 32.0000 1.9365 1.9383 411.9928 412.4357 0.0675 -1.0000 -1.0000 5659209 1592866613.90 151.5616 60.0007 32.0000 1.9385 1.9402 411.9308 412.3741 0.0675 -1.0000 -1.0000 5659269 1592866614.00 151.5595 60.0007 32.0000 1.9385 1.9402 411.7525 412.1956 0.0675 -1.0000 -1.0000 5659339 1592866614.10 151.5595 60.0007 32.0000 1.9376 1.9393 411.4809 411.9224 0.0672 -1.0000 -1.0000 5659569 1592866614.20 151.5595 60.0007 32.0000 1.9385 1.9402 411.3561 411.7963 0.0672 -1.0000 -1.0000 5659629 1592866614.30 151.5595 60.0007 32.0000 1.9400 1.9418 411.4212 411.8636 0.0675 -1.0000 -1.0000 5659699 1592866614.40 151.5595 60.0007 32.0000 1.9373 1.9390 411.7860 412.2287 0.0673 -1.0000 -1.0000 5659769 1592866614.50 151.5731 60.0011 32.0000 1.9362 1.9379 411.9243 412.3672 0.0675 -1.0000 -1.0000 5659829 1592866614.60 151.5731 60.0011 32.0000 1.9365 1.9382 411.9445 412.3872 0.0674 -1.0000 -1.0000 5700059 1592866614.70 151.5731 60.0011 32.0000 1.9371 1.9388 411.7766 412.2189 0.0673 -1.0000 -1.0000 5700129 1592866614.80 151.5731 60.0011 32.0000 1.9388 1.9405 411.5124 411.9544 0.0674 -1.0000 -1.0000 5700199 1592866614.90 151.5731 60.0011 32.0000 1.9391 1.9408 411.4751 411.9172 0.0674 -1.0000 -1.0000 5700259 1592866615.00 151.5731 60.0011 32.0000 1.9385 1.9403 411.7431 412.1863 0.0675 -1.0000 -1.0000 5700319 1592866615.10 151.5731 60.0011 32.0000 1.9374 1.9392 411.8976 412.3404 0.0675 -1.0000 -1.0000 5700399 1592866615.20 151.2903 60.0011 32.0000 1.9388 1.9405 412.0128 412.4562 0.0675 -1.0000 -1.0000 5700459 1592866615.30 151.2903 60.0011 32.0000 1.9370 1.9387 411.9016 412.3447 0.0675 -1.0000 -1.0000 5700519 1592866615.40 151.2903 60.0011 32.0000 1.9382 1.9399 411.8913 412.3339 0.0674 -1.0000 -1.0000 5700599 1592866615.50 151.2903 60.0011 32.0000 1.9377 1.9394 411.6328 412.0754 0.0674 -1.0000 -1.0000 5700659 1592866615.60 151.2903 60.0011 32.0000 1.9388 1.9405 411.5995 412.0398 0.0673 -1.0000 -1.0000 5700729 1592866615.70 151.3215 60.0011 32.0000 1.9390 1.9407 411.4524 411.8956 0.0676 -1.0000 -1.0000 5701068 1592866615.80 151.3721 60.0011 32.0000 1.9374 1.9391 411.6930 412.1356 0.0675 -1.0000 -1.0000 5701128 1592866615.90 151.3721 60.0011 32.0000 1.9371 1.9388 411.9039 412.3475 0.0675 -1.0000 -1.0000 5701198 1592866616.00 151.3721 60.0011 32.0000 1.9370 1.9387 411.8892 412.3322 0.0675 -1.0000 -1.0000 5701268 1592866616.10 151.3721 60.0011 32.0000 1.9361 1.9378 411.8670 412.3106 0.0675 -1.0000 -1.0000 5701328 1592866616.20 151.3721 60.0011 32.0000 1.9371 1.9388 411.8373 412.2802 0.0675 -1.0000 -1.0000 5701468 1592866616.30 151.3852 60.0011 32.0000 1.9391 1.9409 411.8789 412.3212 0.0674 -1.0000 -1.0000 5701538 1592866616.40 151.3878 60.0011 32.0000 1.9392 1.9409 411.6445 412.0868 0.0675 -1.0000 -1.0000 5701608 1592866616.50 151.3878 60.0011 32.0000 1.9382 1.9399 411.5785 412.0206 0.0673 -1.0000 -1.0000 5701668 1592866616.60 151.3878 60.0011 32.0000 1.9379 1.9396 411.6279 412.0702 0.0674 -1.0000 -1.0000 5701748 1592866616.70 151.3878 60.0011 32.0000 1.9374 1.9391 411.7167 412.1584 0.0673 -1.0000 -1.0000 5702088 1592866616.80 151.3878 60.0011 32.0000 1.9380 1.9397 411.8431 412.2874 0.0676 -1.0000 -1.0000 5702168 1592866616.90 151.4751 60.0011 32.0000 1.9388 1.9405 411.7829 412.2256 0.0675 -1.0000 -1.0000 5702228 1592866617.00 151.4751 60.0011 32.0000 1.9387 1.9404 411.8321 412.2750 0.0675 -1.0000 -1.0000 5702288 1592866617.10 151.4751 60.0011 32.0000 1.9393 1.9410 411.4549 411.8974 0.0674 -1.0000 -1.0000 5702358 1592866617.20 151.4751 60.0011 32.0000 1.9379 1.9396 411.4179 411.8594 0.0675 -1.0000 -1.0000 5702588 1592866617.30 151.4751 60.0011 32.0000 1.9373 1.9390 411.6744 412.1169 0.0673 -1.0000 -1.0000 5702658 1592866617.40 151.5371 60.0011 32.0000 1.9371 1.9388 411.8758 412.3189 0.0675 -1.0000 -1.0000 5702728 1592866617.50 151.5913 60.0011 32.0000 1.9369 1.9387 411.9547 412.3982 0.0676 -1.0000 -1.0000 5702798 1592866617.60 151.5913 60.0011 32.0000 1.9381 1.9398 412.0495 412.4929 0.0675 -1.0000 -1.0000 5702857 1592866617.70 151.5913 60.0011 32.0000 1.9380 1.9397 411.8449 412.2884 0.0676 -1.0000 -1.0000 5702928 1592866617.80 151.5913 60.0011 32.0000 1.9383 1.9400 411.5939 412.0360 0.0673 -1.0000 -1.0000 5703057 1592866617.90 151.5913 60.0011 32.0000 1.9390 1.9407 411.5657 412.0077 0.0674 -1.0000 -1.0000 5703117 1592866618.00 151.5238 60.0011 32.0000 1.9365 1.9382 411.9988 412.4417 0.0675 -1.0000 -1.0000 5703187 1592866618.10 151.5238 60.0011 32.0000 1.9371 1.9388 411.9003 412.3433 0.0674 -1.0000 -1.0000 5703257 1592866618.20 151.5238 60.0011 32.0000 1.9372 1.9389 411.8399 412.2838 0.0676 -1.0000 -1.0000 5703317 1592866618.30 151.5238 60.0011 32.0000 1.9387 1.9404 411.6160 412.0582 0.0674 -1.0000 -1.0000 5703597 1592866618.40 151.5238 60.0011 32.0000 1.9383 1.9400 411.4298 411.8716 0.0674 -1.0000 -1.0000 5703667 1592866618.50 151.5003 60.0011 32.0000 1.9390 1.9407 411.5134 411.9553 0.0674 -1.0000 -1.0000 5703727 1592866618.60 151.4934 60.0011 32.0000 1.9381 1.9398 411.6856 412.1278 0.0673 -1.0000 -1.0000 5703797 1592866618.70 151.4934 60.0011 32.0000 1.9382 1.9399 411.9261 412.3688 0.0675 -1.0000 -1.0000 5703867 1592866618.80 151.4934 60.0011 32.0000 1.9379 1.9396 411.9707 412.4151 0.0676 -1.0000 -1.0000 5704377 1592866618.90 151.4934 60.0011 32.0000 1.9380 1.9397 411.6647 412.1073 0.0674 -1.0000 -1.0000 5704447 1592866619.00 151.4934 60.0011 32.0000 1.9371 1.9388 411.5728 412.0159 0.0675 -1.0000 -1.0000 5704507 1592866619.10 151.4478 60.0011 32.0000 1.9361 1.9378 411.6721 412.1137 0.0673 -1.0000 -1.0000 5704577 1592866619.20 151.3737 60.0011 32.0000 1.9360 1.9377 411.6760 412.1173 0.0672 -1.0000 -1.0000 5704637 1592866619.30 151.3737 60.0011 32.0000 1.9371 1.9388 411.8445 412.2887 0.0676 -1.0000 -1.0000 5704817 1592866619.40 151.3737 60.0011 32.0000 1.9365 1.9382 411.9239 412.3669 0.0675 -1.0000 -1.0000 5704897 1592866619.50 151.3737 60.0011 32.0000 1.9363 1.9380 411.8257 412.2680 0.0674 -1.0000 -1.0000 5704956 1592866619.60 151.3737 60.0011 32.0000 1.9390 1.9408 411.7450 412.1882 0.0676 -1.0000 -1.0000 5705016 1592866619.70 151.4136 60.0023 32.0000 1.9381 1.9398 411.5183 411.9610 0.0674 -1.0000 -1.0000 5705107 1592866619.80 151.4136 60.0023 32.0000 1.9385 1.9403 411.6556 412.0991 0.0676 -1.0000 -1.0000 5705226 1592866619.90 151.4136 60.0023 32.0000 1.9377 1.9394 411.7986 412.2408 0.0673 -1.0000 -1.0000 5705296 1592866620.00 151.4136 60.0023 32.0000 1.9384 1.9401 411.8665 412.3093 0.0675 -1.0000 -1.0000 5705366 1592866620.10 151.4136 60.0023 32.0000 1.9370 1.9387 411.9081 412.3514 0.0674 -1.0000 -1.0000 5705426 1592866620.20 151.3642 60.0023 32.0000 1.9402 1.9419 411.8379 412.2799 0.0673 -1.0000 -1.0000 5705496 1592866620.30 151.3642 60.0023 32.0000 1.9391 1.9408 411.6720 412.1155 0.0676 -1.0000 -1.0000 5705736 1592866620.40 151.3642 60.0023 32.0000 1.9396 1.9413 411.6418 412.0847 0.0675 -1.0000 -1.0000 5705796 1592866620.50 151.3642 60.0023 32.0000 1.9380 1.9398 411.4673 411.9096 0.0674 -1.0000 -1.0000 5705856 1592866620.60 151.3642 60.0023 32.0000 1.9367 1.9384 411.6566 412.0984 0.0674 -1.0000 -1.0000 5705926 1592866620.70 151.3642 60.0023 32.0000 1.9375 1.9392 411.7727 412.2158 0.0675 -1.0000 -1.0000 5705996 1592866620.80 151.5455 60.0023 32.0000 1.9380 1.9398 411.9945 412.4380 0.0676 -1.0000 -1.0000 5706236 1592866620.90 151.5455 60.0023 32.0000 1.9395 1.9412 412.0511 412.4945 0.0676 -1.0000 -1.0000 5706306 1592866621.00 151.5455 60.0023 32.0000 1.9398 1.9416 411.6464 412.0896 0.0674 -1.0000 -1.0000 5706366 1592866621.10 151.5455 60.0023 32.0000 1.9382 1.9399 411.5628 412.0059 0.0675 -1.0000 -1.0000 5706436 1592866621.20 151.5455 60.0023 32.0000 1.9381 1.9398 411.6289 412.0707 0.0673 -1.0000 -1.0000 5706496 1592866621.30 151.6706 60.0023 32.0000 1.9369 1.9386 411.9203 412.3627 0.0675 -1.0000 -1.0000 5706566 1592866621.40 151.6706 60.0023 32.0000 1.9350 1.9368 411.9928 412.4358 0.0675 -1.0000 -1.0000 5706636 1592866621.50 151.6706 60.0023 32.0000 1.9373 1.9390 411.9500 412.3938 0.0676 -1.0000 -1.0000 5706695 1592866621.60 151.6706 60.0023 32.0000 1.9383 1.9400 411.7298 412.1726 0.0675 -1.0000 -1.0000 5706755 1592866621.70 151.6706 60.0023 32.0000 1.9400 1.9417 411.4782 411.9208 0.0674 -1.0000 -1.0000 5706836 1592866621.80 151.6213 60.0023 32.0000 1.9382 1.9399 411.5066 411.9481 0.0673 -1.0000 -1.0000 5707115 1592866621.90 151.3257 60.0023 32.0000 1.9374 1.9392 411.5567 411.9997 0.0675 -1.0000 -1.0000 5707175 1592866622.00 151.3257 60.0023 32.0000 1.9358 1.9375 412.0147 412.4575 0.0675 -1.0000 -1.0000 5707245 1592866622.10 151.3257 60.0023 32.0000 1.9354 1.9371 411.7725 412.2164 0.0677 -1.0000 -1.0000 5707325 1592866622.20 151.3257 60.0023 32.0000 1.9351 1.9368 411.8038 412.2464 0.0674 -1.0000 -1.0000 5707385 1592866622.30 151.3257 60.0023 32.0000 1.9379 1.9396 411.7133 412.1553 0.0674 -1.0000 -1.0000 5707825 1592866622.40 151.3257 60.0023 32.0000 1.9385 1.9402 411.4882 411.9302 0.0674 -1.0000 -1.0000 5707895 1592866622.50 151.4777 60.0023 32.0000 1.9380 1.9397 411.4860 411.9292 0.0676 -1.0000 -1.0000 5707955 1592866622.60 151.4777 60.0023 32.0000 1.9375 1.9392 411.5321 411.9748 0.0674 -1.0000 -1.0000 5708035 1592866622.70 151.4777 60.0023 32.0000 1.9377 1.9394 411.6467 412.0885 0.0674 -1.0000 -1.0000 5708095 1592866622.80 151.4777 60.0023 32.0000 1.9364 1.9381 411.7845 412.2277 0.0675 -1.0000 -1.0000 5708165 1592866622.90 151.4777 60.0023 32.0000 1.9374 1.9391 412.0746 412.5173 0.0674 -1.0000 -1.0000 5708225 1592866623.00 151.6263 60.0023 32.0000 1.9384 1.9401 411.7835 412.2269 0.0675 -1.0000 -1.0000 5708295 1592866623.10 151.6870 60.0023 32.0000 1.9386 1.9403 411.7112 412.1544 0.0675 -1.0000 -1.0000 5708365 1592866623.20 151.6870 60.0023 32.0000 1.9389 1.9406 411.7272 412.1690 0.0674 -1.0000 -1.0000 5708425 1592866623.30 151.6870 60.0023 32.0000 1.9390 1.9407 411.5290 411.9720 0.0675 -1.0000 -1.0000 5708495 1592866623.40 151.6870 60.0023 32.0000 1.9393 1.9410 411.6522 412.0949 0.0675 -1.0000 -1.0000 5708825 1592866623.50 151.6827 60.0023 32.0000 1.9385 1.9402 411.7964 412.2386 0.0674 -1.0000 -1.0000 5708894 1592866623.60 151.5020 60.0023 32.0000 1.9369 1.9386 411.7978 412.2405 0.0674 -1.0000 -1.0000 5708954 1592866623.70 151.5020 60.0023 32.0000 1.9377 1.9394 411.8788 412.3223 0.0676 -1.0000 -1.0000 5709024 1592866623.80 151.5020 60.0023 32.0000 1.9391 1.9408 411.8328 412.2759 0.0674 -1.0000 -1.0000 5709084 1592866623.90 151.5020 60.0023 32.0000 1.9381 1.9399 411.7739 412.2159 0.0674 -1.0000 -1.0000 5709324 1592866624.00 151.5020 60.0023 32.0000 1.9380 1.9397 411.4638 411.9052 0.0673 -1.0000 -1.0000 5709394 1592866624.10 151.4742 60.0023 32.0000 1.9391 1.9408 411.6092 412.0519 0.0675 -1.0000 -1.0000 5709454 1592866624.20 151.4728 60.0023 32.0000 1.9376 1.9393 411.8144 412.2579 0.0676 -1.0000 -1.0000 5709514 1592866624.30 151.4728 60.0023 32.0000 1.9377 1.9394 411.9140 412.3574 0.0675 -1.0000 -1.0000 5709594 1592866624.40 151.4728 60.0023 32.0000 1.9378 1.9395 411.9527 412.3960 0.0675 -1.0000 -1.0000 5709814 1592866624.50 151.4728 60.0023 32.0000 1.9383 1.9400 411.6266 412.0687 0.0673 -1.0000 -1.0000 5709884 1592866624.60 151.4728 60.0023 32.0000 1.9394 1.9411 411.4930 411.9359 0.0675 -1.0000 -1.0000 5709954 1592866624.70 151.4090 60.0023 32.0000 1.9376 1.9394 411.4255 411.8676 0.0674 -1.0000 -1.0000 5710014 1592866624.80 151.4023 60.0013 32.0000 1.9388 1.9405 411.6941 412.1361 0.0674 -1.0000 -1.0000 5710094 1592866624.90 151.4023 60.0013 32.0000 1.9376 1.9394 411.9202 412.3624 0.0673 -1.0000 -1.0000 5710324 1592866625.00 151.4023 60.0013 32.0000 1.9384 1.9401 411.8873 412.3283 0.0672 -1.0000 -1.0000 5710393 1592866625.10 151.4023 60.0013 32.0000 1.9379 1.9396 412.0756 412.5193 0.0675 -1.0000 -1.0000 5710463 1592866625.20 151.4023 60.0013 32.0000 1.9380 1.9397 411.8006 412.2429 0.0674 -1.0000 -1.0000 5710523 1592866625.30 151.4626 60.0013 32.0000 1.9390 1.9408 411.5971 412.0394 0.0674 -1.0000 -1.0000 5710604 1592866625.40 151.5462 60.0013 32.0000 1.9406 1.9423 411.3715 411.8130 0.0674 -1.0000 -1.0000 5711003 1592866625.50 151.5462 60.0013 32.0000 1.9392 1.9409 411.5451 411.9872 0.0674 -1.0000 -1.0000 5711063 1592866625.60 151.5462 60.0013 32.0000 1.9381 1.9398 411.8910 412.3331 0.0673 -1.0000 -1.0000 5711133 1592866625.70 151.5462 60.0013 32.0000 1.9380 1.9397 412.0258 412.4679 0.0674 -1.0000 -1.0000 5711203 1592866625.80 151.5462 60.0013 32.0000 1.9376 1.9394 411.9019 412.3450 0.0675 -1.0000 -1.0000 5711263 1592866625.90 151.7079 60.0013 32.0000 1.9369 1.9386 411.9016 412.3450 0.0675 -1.0000 -1.0000 5711443 1592866626.00 151.7079 60.0013 32.0000 1.9373 1.9390 411.5807 412.0233 0.0675 -1.0000 -1.0000 5711513 1592866626.10 151.7079 60.0013 32.0000 1.9388 1.9406 411.5016 411.9441 0.0674 -1.0000 -1.0000 5711583 1592866626.20 151.7079 60.0013 32.0000 1.9392 1.9409 411.5051 411.9469 0.0674 -1.0000 -1.0000 5711643 1592866626.30 151.7079 60.0013 32.0000 1.9395 1.9412 411.8261 412.2691 0.0675 -1.0000 -1.0000 5711713 1592866626.40 151.6816 60.0013 32.0000 1.9381 1.9398 412.0268 412.4701 0.0674 -1.0000 -1.0000 5711783 1592866626.50 151.6781 60.0013 32.0000 1.9377 1.9394 411.9621 412.4046 0.0674 -1.0000 -1.0000 5711843 1592866626.60 151.6781 60.0013 32.0000 1.9364 1.9381 411.9086 412.3513 0.0674 -1.0000 -1.0000 5711923 1592866626.70 151.6781 60.0013 32.0000 1.9379 1.9396 411.4150 411.8568 0.0674 -1.0000 -1.0000 5711983 1592866626.80 151.6781 60.0013 32.0000 1.9392 1.9409 411.4571 411.8994 0.0674 -1.0000 -1.0000 5712053 1592866626.90 151.6781 60.0013 32.0000 1.9383 1.9400 411.5483 411.9897 0.0673 -1.0000 -1.0000 5712113 1592866627.00 151.6781 60.0013 32.0000 1.9370 1.9388 411.8827 412.3255 0.0675 -1.0000 -1.0000 5712183 1592866627.10 151.5805 60.0013 32.0000 1.9370 1.9387 411.8543 412.2969 0.0674 -1.0000 -1.0000 5712252 1592866627.20 151.5805 60.0013 32.0000 1.9373 1.9390 412.0407 412.4841 0.0675 -1.0000 -1.0000 5712313 1592866627.30 151.5805 60.0013 32.0000 1.9377 1.9394 411.8305 412.2735 0.0675 -1.0000 -1.0000 5712372 1592866627.40 151.5805 60.0013 32.0000 1.9397 1.9414 411.6651 412.1087 0.0676 -1.0000 -1.0000 5712482 1592866627.50 151.5805 60.0013 32.0000 1.9398 1.9415 411.4262 411.8688 0.0674 -1.0000 -1.0000 5712552 1592866627.60 151.4285 60.0013 32.0000 1.9395 1.9412 411.4848 411.9259 0.0672 -1.0000 -1.0000 5712612 1592866627.70 151.4285 60.0013 32.0000 1.9383 1.9400 411.5807 412.0229 0.0674 -1.0000 -1.0000 5712682 1592866627.80 151.4285 60.0013 32.0000 1.9353 1.9370 411.9533 412.3963 0.0676 -1.0000 -1.0000 5712752 1592866627.90 151.4285 60.0013 32.0000 1.9361 1.9378 411.8518 412.2951 0.0675 -1.0000 -1.0000 5712812 1592866628.00 151.4285 60.0013 32.0000 1.9380 1.9397 411.8082 412.2520 0.0675 -1.0000 -1.0000 5712992 1592866628.10 151.4395 60.0013 32.0000 1.9395 1.9412 411.6119 412.0547 0.0676 -1.0000 -1.0000 5713052 1592866628.20 151.5821 60.0013 32.0000 1.9388 1.9406 411.4125 411.8552 0.0675 -1.0000 -1.0000 5713122 1592866628.30 151.5821 60.0013 32.0000 1.9386 1.9404 411.5094 411.9527 0.0675 -1.0000 -1.0000 5713192 1592866628.40 151.5821 60.0013 32.0000 1.9393 1.9411 411.6669 412.1102 0.0676 -1.0000 -1.0000 5713252 1592866628.50 151.5821 60.0013 32.0000 1.9370 1.9387 412.0053 412.4472 0.0673 -1.0000 -1.0000 5713482 1592866628.60 151.5821 60.0013 32.0000 1.9356 1.9374 411.8968 412.3392 0.0675 -1.0000 -1.0000 5713552 1592866628.70 151.5494 60.0013 32.0000 1.9359 1.9377 411.7642 412.2068 0.0674 -1.0000 -1.0000 5713612 1592866628.80 151.5494 60.0013 32.0000 1.9364 1.9381 411.7564 412.1982 0.0674 -1.0000 -1.0000 5713692 1592866628.90 151.5494 60.0013 32.0000 1.9384 1.9401 411.4617 411.9042 0.0674 -1.0000 -1.0000 5713752 1592866629.00 151.5494 60.0013 32.0000 1.9392 1.9410 411.7505 412.1939 0.0675 -1.0000 -1.0000 5714342 1592866629.10 151.5494 60.0013 32.0000 1.9384 1.9401 411.9520 412.3949 0.0674 -1.0000 -1.0000 5714411 1592866629.20 151.6814 60.0013 32.0000 1.9377 1.9395 412.1856 412.6287 0.0674 -1.0000 -1.0000 5714481 1592866629.30 151.7309 60.0013 32.0000 1.9393 1.9410 411.8766 412.3189 0.0674 -1.0000 -1.0000 5714541 1592866629.40 151.7309 60.0013 32.0000 1.9402 1.9419 411.8232 412.2666 0.0675 -1.0000 -1.0000 5714611 1592866629.50 151.7309 60.0013 32.0000 1.9402 1.9419 411.8027 412.2468 0.0676 -1.0000 -1.0000 5714671 1592866629.60 151.7309 60.0013 32.0000 1.9394 1.9411 411.4519 411.8945 0.0674 -1.0000 -1.0000 5714741 1592866629.70 151.7309 60.0013 32.0000 1.9393 1.9410 411.7117 412.1531 0.0672 -1.0000 -1.0000 5714811 1592866629.80 151.4724 60.0013 32.0000 1.9383 1.9400 411.9673 412.4094 0.0674 -1.0000 -1.0000 5714871 1592866629.90 151.4724 60.0013 32.0000 1.9372 1.9389 411.7635 412.2065 0.0675 -1.0000 -1.0000 5714941 1592866630.00 151.4724 60.0013 32.0000 1.9370 1.9387 411.5450 411.9876 0.0675 -1.0000 -1.0000 5715121 1592866630.10 151.4724 60.0013 32.0000 1.9377 1.9394 411.5293 411.9715 0.0674 -1.0000 -1.0000 5715181 1592866630.20 151.4724 60.0013 32.0000 1.9378 1.9395 411.4660 411.9081 0.0674 -1.0000 -1.0000 5715241 1592866630.30 151.4760 60.0013 32.0000 1.9382 1.9399 411.4199 411.8632 0.0676 -1.0000 -1.0000 5715321 1592866630.40 151.4762 60.0013 32.0000 1.9369 1.9386 411.6316 412.0740 0.0674 -1.0000 -1.0000 5715381 1592866630.50 151.4762 60.0013 32.0000 1.9373 1.9390 411.6412 412.0833 0.0674 -1.0000 -1.0000 5715611 1592866630.60 151.4762 60.0013 32.0000 1.9377 1.9394 411.7979 412.2403 0.0675 -1.0000 -1.0000 5715691 1592866630.70 151.4762 60.0013 32.0000 1.9370 1.9387 411.9687 412.4124 0.0675 -1.0000 -1.0000 5715751 1592866630.80 151.4762 60.0013 32.0000 1.9382 1.9400 411.7310 412.1730 0.0674 -1.0000 -1.0000 5715831 1592866630.90 151.5120 60.0013 32.0000 1.9402 1.9419 411.8446 412.2873 0.0675 -1.0000 -1.0000 5715891 1592866631.00 151.5120 60.0013 32.0000 1.9375 1.9392 411.6176 412.0602 0.0674 -1.0000 -1.0000 5716090 1592866631.10 151.5120 60.0013 32.0000 1.9380 1.9397 411.6687 412.1113 0.0674 -1.0000 -1.0000 5716160 1592866631.20 151.5120 60.0013 32.0000 1.9367 1.9384 411.7748 412.2169 0.0675 -1.0000 -1.0000 5716230 1592866631.30 151.5120 60.0013 32.0000 1.9374 1.9392 411.7206 412.1630 0.0674 -1.0000 -1.0000 5716290 1592866631.40 151.6985 60.0013 32.0000 1.9363 1.9380 411.9275 412.3697 0.0674 -1.0000 -1.0000 5716360 1592866631.50 151.6985 60.0013 32.0000 1.9364 1.9381 411.9072 412.3505 0.0676 -1.0000 -1.0000 5716430 1592866631.60 151.6985 60.0013 32.0000 1.9369 1.9386 412.0290 412.4711 0.0673 -1.0000 -1.0000 5716720 1592866631.70 151.6985 60.0013 32.0000 1.9387 1.9404 411.7308 412.1736 0.0675 -1.0000 -1.0000 5716800 1592866631.80 151.6985 60.0013 32.0000 1.9387 1.9404 411.5751 412.0171 0.0673 -1.0000 -1.0000 5716860 1592866631.90 151.6168 60.0013 32.0000 1.9385 1.9402 411.4345 411.8759 0.0673 -1.0000 -1.0000 5716940 1592866632.00 151.5228 60.0013 32.0000 1.9389 1.9406 411.7140 412.1554 0.0672 -1.0000 -1.0000 5717020 1592866632.10 151.5228 60.0013 32.0000 1.9382 1.9399 411.8985 412.3419 0.0676 -1.0000 -1.0000 5717080 1592866632.20 151.5228 60.0013 32.0000 1.9388 1.9405 411.5497 411.9933 0.0676 -1.0000 -1.0000 5717140 1592866632.30 151.5228 60.0013 32.0000 1.9389 1.9406 411.4581 411.9011 0.0675 -1.0000 -1.0000 5717210 1592866632.40 151.5228 60.0013 32.0000 1.9362 1.9380 411.5254 411.9686 0.0676 -1.0000 -1.0000 5717280 1592866632.50 151.4249 60.0013 32.0000 1.9382 1.9399 411.9432 412.3865 0.0675 -1.0000 -1.0000 5717340 1592866632.60 151.4249 60.0013 32.0000 1.9359 1.9376 411.9727 412.4172 0.0678 -1.0000 -1.0000 5717730 1592866632.70 151.4249 60.0013 32.0000 1.9364 1.9382 412.0435 412.4873 0.0675 -1.0000 -1.0000 5717790 1592866632.80 151.4249 60.0013 32.0000 1.9390 1.9407 411.8035 412.2461 0.0674 -1.0000 -1.0000 5717860 1592866632.90 151.4249 60.0013 32.0000 1.9380 1.9398 411.6571 412.1002 0.0675 -1.0000 -1.0000 5717930 1592866633.00 151.5705 60.0013 32.0000 1.9376 1.9393 411.6036 412.0464 0.0675 -1.0000 -1.0000 5717989 1592866633.10 151.6027 60.0013 32.0000 1.9379 1.9396 411.5024 411.9446 0.0674 -1.0000 -1.0000 5718329 1592866633.20 151.6027 60.0013 32.0000 1.9377 1.9394 411.7506 412.1926 0.0674 -1.0000 -1.0000 5718389 1592866633.30 151.6027 60.0013 32.0000 1.9369 1.9387 411.8922 412.3352 0.0675 -1.0000 -1.0000 5718459 1592866633.40 151.6027 60.0013 32.0000 1.9373 1.9391 412.0178 412.4612 0.0675 -1.0000 -1.0000 5718529 1592866633.50 151.6027 60.0013 32.0000 1.9382 1.9399 411.7090 412.1514 0.0673 -1.0000 -1.0000 5718589 1592866633.60 151.6401 60.0013 32.0000 1.9398 1.9415 411.6924 412.1340 0.0674 -1.0000 -1.0000 5718819 1592866633.70 151.6401 60.0013 32.0000 1.9398 1.9416 411.6344 412.0768 0.0674 -1.0000 -1.0000 5718889 1592866633.80 151.6401 60.0013 32.0000 1.9373 1.9390 411.8902 412.3341 0.0675 -1.0000 -1.0000 5718959 1592866633.90 151.6401 60.0013 32.0000 1.9365 1.9382 411.9441 412.3866 0.0674 -1.0000 -1.0000 5719019 1592866634.00 151.6401 60.0013 32.0000 1.9387 1.9405 411.9791 412.4210 0.0672 -1.0000 -1.0000 5719089 1592866634.10 151.7754 60.0013 32.0000 1.9391 1.9408 411.8371 412.2800 0.0675 -1.0000 -1.0000 5719229 1592866634.20 151.7754 60.0013 32.0000 1.9396 1.9414 411.7846 412.2271 0.0674 -1.0000 -1.0000 5719289 1592866634.30 151.7754 60.0013 32.0000 1.9404 1.9421 411.7138 412.1556 0.0674 -1.0000 -1.0000 5719359 1592866634.40 151.7754 60.0013 32.0000 1.9374 1.9391 411.9300 412.3736 0.0675 -1.0000 -1.0000 5719419 1592866634.50 151.7754 60.0013 32.0000 1.9367 1.9384 411.9656 412.4074 0.0672 -1.0000 -1.0000 5719489 1592866634.60 151.7660 60.0012 32.0000 1.9370 1.9387 411.8413 412.2847 0.0675 -1.0000 -1.0000 5719569 1592866634.70 151.4737 60.0003 32.0000 1.9377 1.9394 411.7082 412.1510 0.0676 -1.0000 -1.0000 5719629 1592866634.80 151.4737 60.0003 32.0000 1.9380 1.9398 411.5901 412.0325 0.0674 -1.0000 -1.0000 5719709 1592866634.90 151.4737 60.0003 32.0000 1.9386 1.9403 411.4810 411.9227 0.0673 -1.0000 -1.0000 5719768 1592866635.00 151.4737 60.0003 32.0000 1.9381 1.9398 411.4847 411.9265 0.0674 -1.0000 -1.0000 5719829 1592866635.10 151.4737 60.0003 32.0000 1.9366 1.9383 411.6589 412.1014 0.0675 -1.0000 -1.0000 5719899 1592866635.20 151.6230 60.0003 32.0000 1.9364 1.9381 411.7408 412.1845 0.0677 -1.0000 -1.0000 5720858 1592866635.30 151.6230 60.0003 32.0000 1.9345 1.9363 411.9012 412.3427 0.0672 -1.0000 -1.0000 5720918 1592866635.40 151.6230 60.0003 32.0000 1.9377 1.9394 411.5349 411.9767 0.0674 -1.0000 -1.0000 5720988 1592866635.50 151.6230 60.0003 32.0000 1.9397 1.9414 411.6241 412.0664 0.0674 -1.0000 -1.0000 5721048 1592866635.60 151.6230 60.0003 32.0000 1.9386 1.9404 411.4646 411.9081 0.0676 -1.0000 -1.0000 5721118 1592866635.70 151.6230 60.0003 32.0000 1.9376 1.9393 411.5436 411.9868 0.0675 -1.0000 -1.0000 5721188 1592866635.80 151.6015 60.0003 32.0000 1.9369 1.9386 411.7412 412.1836 0.0675 -1.0000 -1.0000 5721248 1592866635.90 151.4998 60.0003 32.0000 1.9374 1.9391 411.8646 412.3069 0.0674 -1.0000 -1.0000 5721318 1592866636.00 151.4998 60.0003 32.0000 1.9371 1.9388 411.9758 412.4192 0.0675 -1.0000 -1.0000 5721388 1592866636.10 151.4998 60.0003 32.0000 1.9382 1.9399 412.0188 412.4612 0.0674 -1.0000 -1.0000 5721448 1592866636.20 151.4998 60.0003 32.0000 1.9386 1.9403 411.7703 412.2124 0.0674 -1.0000 -1.0000 5721578 1592866636.30 151.4998 60.0003 32.0000 1.9391 1.9408 411.6753 412.1170 0.0672 -1.0000 -1.0000 5721648 1592866636.40 151.3891 60.0003 32.0000 1.9391 1.9408 411.6284 412.0703 0.0673 -1.0000 -1.0000 5721708 1592866636.50 151.3891 60.0003 32.0000 1.9386 1.9403 411.8065 412.2480 0.0673 -1.0000 -1.0000 5721777 1592866636.60 151.3891 60.0003 32.0000 1.9374 1.9391 411.9690 412.4106 0.0672 -1.0000 -1.0000 5721848 1592866636.70 151.3891 60.0003 32.0000 1.9372 1.9389 412.0989 412.5406 0.0672 -1.0000 -1.0000 5722087 1592866636.80 151.3891 60.0003 32.0000 1.9383 1.9401 411.7339 412.1758 0.0674 -1.0000 -1.0000 5722157 1592866636.90 151.3891 60.0003 32.0000 1.9387 1.9404 411.6061 412.0483 0.0674 -1.0000 -1.0000 5722217 1592866637.00 151.4513 60.0003 32.0000 1.9393 1.9410 411.5000 411.9421 0.0674 -1.0000 -1.0000 5722287 1592866637.10 151.5964 60.0003 32.0000 1.9411 1.9429 411.6593 412.1017 0.0674 -1.0000 -1.0000 5722357 1592866637.20 151.5964 60.0003 32.0000 1.9397 1.9414 412.0537 412.4974 0.0675 -1.0000 -1.0000 5722587 1592866637.30 151.5964 60.0003 32.0000 1.9370 1.9387 412.0083 412.4517 0.0676 -1.0000 -1.0000 5722657 1592866637.40 151.5964 60.0003 32.0000 1.9369 1.9386 411.9534 412.3977 0.0676 -1.0000 -1.0000 5722727 1592866637.50 151.5964 60.0003 32.0000 1.9366 1.9383 411.7181 412.1604 0.0674 -1.0000 -1.0000 5722787 1592866637.60 151.5964 60.0003 32.0000 1.9383 1.9401 411.3244 411.7666 0.0674 -1.0000 -1.0000 5722857 1592866637.70 151.6648 60.0003 32.0000 1.9390 1.9407 411.3962 411.8389 0.0675 -1.0000 -1.0000 5723097 1592866637.80 151.6648 60.0003 32.0000 1.9381 1.9398 411.5422 411.9849 0.0676 -1.0000 -1.0000 5723157 1592866637.90 151.6648 60.0003 32.0000 1.9370 1.9387 411.7729 412.2159 0.0674 -1.0000 -1.0000 5723227 1592866638.00 151.6648 60.0003 32.0000 1.9383 1.9400 411.9577 412.4002 0.0674 -1.0000 -1.0000 5723297 1592866638.10 151.6648 60.0003 32.0000 1.9387 1.9404 411.8692 412.3116 0.0674 -1.0000 -1.0000 5723357 1592866638.20 151.6648 60.0003 32.0000 1.9390 1.9407 411.9211 412.3637 0.0674 -1.0000 -1.0000 5723447 1592866638.30 151.6135 60.0003 32.0000 1.9385 1.9402 411.5054 411.9477 0.0674 -1.0000 -1.0000 5723527 1592866638.40 151.6135 60.0003 32.0000 1.9382 1.9399 411.4349 411.8773 0.0675 -1.0000 -1.0000 5723587 1592866638.50 151.6135 60.0003 32.0000 1.9380 1.9397 411.7707 412.2129 0.0674 -1.0000 -1.0000 5723647 1592866638.60 151.6135 60.0003 32.0000 1.9375 1.9392 411.7633 412.2058 0.0674 -1.0000 -1.0000 5723717 1592866638.70 151.6135 60.0003 32.0000 1.9384 1.9401 411.8098 412.2528 0.0676 -1.0000 -1.0000 5723786 1592866638.80 151.5796 60.0003 32.0000 1.9362 1.9379 411.6998 412.1422 0.0674 -1.0000 -1.0000 5724226 1592866638.90 151.5326 60.0003 32.0000 1.9378 1.9395 411.3382 411.7803 0.0674 -1.0000 -1.0000 5724296 1592866639.00 151.5326 60.0003 32.0000 1.9378 1.9395 411.5588 412.0006 0.0674 -1.0000 -1.0000 5724356 1592866639.10 151.5326 60.0003 32.0000 1.9368 1.9385 411.7842 412.2265 0.0673 -1.0000 -1.0000 5724426 1592866639.20 151.5326 60.0003 32.0000 1.9381 1.9398 411.9660 412.4081 0.0675 -1.0000 -1.0000 5724486 1592866639.30 151.5326 60.0003 32.0000 1.9392 1.9409 411.9927 412.4350 0.0674 -1.0000 -1.0000 5724556 1592866639.40 151.4518 60.0003 32.0000 1.9373 1.9390 411.9442 412.3879 0.0675 -1.0000 -1.0000 5724626 1592866639.50 151.4518 60.0003 32.0000 1.9385 1.9402 411.5944 412.0370 0.0675 -1.0000 -1.0000 5724686 1592866639.60 151.4518 60.0003 32.0000 1.9399 1.9416 411.6795 412.1205 0.0673 -1.0000 -1.0000 5724756 1592866639.70 151.4518 60.0003 32.0000 1.9390 1.9407 411.7158 412.1582 0.0673 -1.0000 -1.0000 5724826 1592866639.80 151.4518 60.0003 32.0000 1.9359 1.9376 411.7445 412.1863 0.0673 -1.0000 -1.0000 5724886 1592866639.90 151.3521 60.0013 32.0000 1.9366 1.9383 411.7906 412.2317 0.0672 -1.0000 -1.0000 5724946 1592866640.00 151.3471 60.0013 32.0000 1.9378 1.9395 412.0047 412.4476 0.0676 -1.0000 -1.0000 5725026 1592866640.10 151.3471 60.0013 32.0000 1.9372 1.9389 411.9296 412.3731 0.0675 -1.0000 -1.0000 5725086 1592866640.20 151.3471 60.0013 32.0000 1.9386 1.9403 411.6298 412.0715 0.0673 -1.0000 -1.0000 5725156 1592866640.30 151.3471 60.0013 32.0000 1.9379 1.9396 411.5486 411.9906 0.0674 -1.0000 -1.0000 5725586 1592866640.40 151.3461 60.0013 32.0000 1.9382 1.9399 411.4128 411.8541 0.0673 -1.0000 -1.0000 5725646 1592866640.50 151.3416 60.0013 32.0000 1.9368 1.9385 411.7141 412.1558 0.0673 -1.0000 -1.0000 5725715 1592866640.60 151.3416 60.0013 32.0000 1.9372 1.9389 411.7075 412.1495 0.0674 -1.0000 -1.0000 5725785 1592866640.70 151.3416 60.0013 32.0000 1.9368 1.9385 411.9952 412.4378 0.0674 -1.0000 -1.0000 5725846 1592866640.80 151.3416 60.0013 32.0000 1.9368 1.9385 411.8134 412.2565 0.0675 -1.0000 -1.0000 5726095 1592866640.90 151.3416 60.0013 32.0000 1.9377 1.9394 411.5454 411.9878 0.0674 -1.0000 -1.0000 5726155 1592866641.00 151.3416 60.0013 32.0000 1.9406 1.9424 411.6709 412.1139 0.0675 -1.0000 -1.0000 5726215 1592866641.10 151.4355 60.0013 32.0000 1.9389 1.9406 411.5824 412.0253 0.0675 -1.0000 -1.0000 5726295 1592866641.20 151.4355 60.0013 32.0000 1.9386 1.9403 411.5740 412.0153 0.0673 -1.0000 -1.0000 5726355 1592866641.30 151.4355 60.0013 32.0000 1.9389 1.9406 411.9043 412.3469 0.0674 -1.0000 -1.0000 5726725 1592866641.40 151.4355 60.0013 32.0000 1.9369 1.9386 411.9270 412.3696 0.0674 -1.0000 -1.0000 5726805 1592866641.50 151.4355 60.0013 32.0000 1.9368 1.9385 411.8182 412.2612 0.0675 -1.0000 -1.0000 5726865 1592866641.60 151.4355 60.0013 32.0000 1.9367 1.9385 411.7255 412.1685 0.0675 -1.0000 -1.0000 5726925 1592866641.70 151.4186 60.0013 32.0000 1.9390 1.9407 411.5224 411.9655 0.0675 -1.0000 -1.0000 5727005 1592866641.80 151.4186 60.0013 32.0000 1.9404 1.9421 411.5824 412.0249 0.0674 -1.0000 -1.0000 5727395 1592866641.90 151.4186 60.0013 32.0000 1.9384 1.9401 411.6886 412.1312 0.0675 -1.0000 -1.0000 5727455 1592866642.00 151.4186 60.0013 32.0000 1.9353 1.9370 411.9493 412.3923 0.0675 -1.0000 -1.0000 5727535 1592866642.10 151.4186 60.0013 32.0000 1.9369 1.9386 411.7397 412.1828 0.0675 -1.0000 -1.0000 5727594 1592866642.20 151.6775 60.0013 32.0000 1.9387 1.9404 411.7660 412.2083 0.0674 -1.0000 -1.0000 5727654 1592866642.30 151.6883 60.0013 32.0000 1.9381 1.9398 411.5408 411.9829 0.0674 -1.0000 -1.0000 5727735 1592866642.40 151.6883 60.0013 32.0000 1.9403 1.9420 411.5602 412.0024 0.0673 -1.0000 -1.0000 5727824 1592866642.50 151.6883 60.0013 32.0000 1.9391 1.9408 411.6958 412.1378 0.0674 -1.0000 -1.0000 5727884 1592866642.60 151.6883 60.0013 32.0000 1.9386 1.9403 411.9142 412.3578 0.0675 -1.0000 -1.0000 5727964 1592866642.70 151.6883 60.0013 32.0000 1.9361 1.9379 411.9834 412.4255 0.0673 -1.0000 -1.0000 5728024 1592866642.80 151.5164 60.0013 32.0000 1.9369 1.9386 411.8404 412.2826 0.0674 -1.0000 -1.0000 5728094 1592866642.90 151.5164 60.0013 32.0000 1.9368 1.9385 411.7102 412.1525 0.0674 -1.0000 -1.0000 5728164 1592866643.00 151.5164 60.0013 32.0000 1.9367 1.9384 411.6228 412.0654 0.0675 -1.0000 -1.0000 5728224 1592866643.10 151.5164 60.0013 32.0000 1.9365 1.9382 411.7642 412.2070 0.0675 -1.0000 -1.0000 5728294 1592866643.20 151.5164 60.0013 32.0000 1.9361 1.9378 411.8309 412.2736 0.0674 -1.0000 -1.0000 5728354 1592866643.30 151.5164 60.0013 32.0000 1.9373 1.9390 411.7795 412.2203 0.0670 -1.0000 -1.0000 5728424 1592866643.40 151.7210 60.0013 32.0000 1.9400 1.9417 411.7077 412.1502 0.0674 -1.0000 -1.0000 5728614 1592866643.50 151.7210 60.0013 32.0000 1.9377 1.9394 411.7546 412.1978 0.0676 -1.0000 -1.0000 5728674 1592866643.60 151.7210 60.0013 32.0000 1.9381 1.9398 411.4455 411.8875 0.0674 -1.0000 -1.0000 5728734 1592866643.70 151.7210 60.0013 32.0000 1.9382 1.9399 411.6348 412.0777 0.0675 -1.0000 -1.0000 5728814 1592866643.80 151.7210 60.0013 32.0000 1.9395 1.9412 412.0931 412.5354 0.0673 -1.0000 -1.0000 5728874 1592866643.90 151.7210 60.0013 32.0000 1.9369 1.9386 412.0210 412.4637 0.0674 -1.0000 -1.0000 5729254 1592866644.00 151.2904 60.0013 32.0000 1.9361 1.9378 411.6739 412.1158 0.0674 -1.0000 -1.0000 5729324 1592866644.10 151.2904 60.0013 32.0000 1.9369 1.9386 411.5417 411.9844 0.0675 -1.0000 -1.0000 5729383 1592866644.20 151.2904 60.0013 32.0000 1.9381 1.9398 411.4441 411.8841 0.0672 -1.0000 -1.0000 5729453 1592866644.30 151.2904 60.0013 32.0000 1.9382 1.9400 411.4168 411.8583 0.0672 -1.0000 -1.0000 5729523 1592866644.40 151.2904 60.0013 32.0000 1.9381 1.9398 411.5366 411.9771 0.0672 -1.0000 -1.0000 5729604 1592866644.50 151.2904 60.0013 32.0000 1.9382 1.9399 411.8150 412.2578 0.0674 -1.0000 -1.0000 5729663 1592866644.60 151.2904 60.0013 32.0000 1.9375 1.9392 411.9464 412.3884 0.0673 -1.0000 -1.0000 5729743 1592866644.70 151.4628 60.0005 32.0000 1.9366 1.9383 412.0192 412.4635 0.0676 -1.0000 -1.0000 5729803 1592866644.80 151.4628 60.0005 32.0000 1.9357 1.9374 411.9162 412.3583 0.0673 -1.0000 -1.0000 5729873 1592866644.90 151.4628 60.0005 32.0000 1.9367 1.9384 411.7548 412.1970 0.0674 -1.0000 -1.0000 5730733 1592866645.00 151.4628 60.0005 32.0000 1.9378 1.9395 411.8068 412.2499 0.0675 -1.0000 -1.0000 5730793 1592866645.10 151.4628 60.0005 32.0000 1.9382 1.9399 411.6969 412.1397 0.0675 -1.0000 -1.0000 5730863 1592866645.20 151.4012 60.0005 32.0000 1.9380 1.9398 411.6309 412.0730 0.0673 -1.0000 -1.0000 5730933 1592866645.30 151.2899 60.0005 32.0000 1.9383 1.9400 411.5043 411.9456 0.0673 -1.0000 -1.0000 5730993 1592866645.40 151.2899 60.0005 32.0000 1.9372 1.9389 411.6767 412.1187 0.0674 -1.0000 -1.0000 5731063 1592866645.50 151.2899 60.0005 32.0000 1.9363 1.9380 411.8514 412.2929 0.0674 -1.0000 -1.0000 5731123 1592866645.60 151.2899 60.0005 32.0000 1.9366 1.9383 411.9251 412.3690 0.0676 -1.0000 -1.0000 5731183 1592866645.70 151.2899 60.0005 32.0000 1.9367 1.9384 411.8481 412.2896 0.0672 -1.0000 -1.0000 5731263 1592866645.80 151.3622 60.0005 32.0000 1.9375 1.9393 411.7587 412.2012 0.0674 -1.0000 -1.0000 5731323 1592866645.90 151.4367 60.0005 32.0000 1.9382 1.9399 411.5848 412.0277 0.0675 -1.0000 -1.0000 5731383 1592866646.00 151.4367 60.0005 32.0000 1.9389 1.9406 411.3439 411.7852 0.0674 -1.0000 -1.0000 5731463 1592866646.10 151.4367 60.0005 32.0000 1.9390 1.9408 411.5556 411.9975 0.0673 -1.0000 -1.0000 5731523 1592866646.20 151.4367 60.0005 32.0000 1.9388 1.9405 411.5504 411.9926 0.0674 -1.0000 -1.0000 5731593 1592866646.30 151.4367 60.0005 32.0000 1.9382 1.9399 412.0898 412.5317 0.0673 -1.0000 -1.0000 5731663 1592866646.40 151.5732 60.0005 32.0000 1.9377 1.9394 412.0336 412.4764 0.0674 -1.0000 -1.0000 5731982 1592866646.50 151.5732 60.0005 32.0000 1.9364 1.9381 411.8870 412.3292 0.0674 -1.0000 -1.0000 5732052 1592866646.60 151.5732 60.0005 32.0000 1.9392 1.9409 411.6515 412.0939 0.0674 -1.0000 -1.0000 5732122 1592866646.70 151.5732 60.0005 32.0000 1.9404 1.9421 411.5225 411.9652 0.0675 -1.0000 -1.0000 5732182 1592866646.80 151.5732 60.0005 32.0000 1.9392 1.9409 411.5177 411.9599 0.0675 -1.0000 -1.0000 5732252 1592866646.90 151.5732 60.0005 32.0000 1.9395 1.9412 411.6641 412.1074 0.0676 -1.0000 -1.0000 5732322 1592866647.00 151.5732 60.0005 32.0000 1.9376 1.9393 411.8655 412.3081 0.0674 -1.0000 -1.0000 5732382 1592866647.10 151.5732 60.0005 32.0000 1.9370 1.9387 412.0328 412.4743 0.0673 -1.0000 -1.0000 5732452 1592866647.20 151.5732 60.0005 32.0000 1.9379 1.9396 411.9783 412.4215 0.0675 -1.0000 -1.0000 5732522 1592866647.30 151.5732 60.0005 32.0000 1.9391 1.9408 411.9135 412.3564 0.0674 -1.0000 -1.0000 5732582 1592866647.40 151.4807 60.0005 32.0000 1.9389 1.9406 411.5068 411.9486 0.0674 -1.0000 -1.0000 5732652 1592866647.50 151.5056 60.0005 32.0000 1.9383 1.9401 411.6616 412.1038 0.0673 -1.0000 -1.0000 5732832 1592866647.60 151.5779 60.0005 32.0000 1.9376 1.9393 411.7980 412.2406 0.0675 -1.0000 -1.0000 5732892 1592866647.70 151.5779 60.0005 32.0000 1.9363 1.9380 411.8554 412.2987 0.0675 -1.0000 -1.0000 5732972 1592866647.80 151.5779 60.0005 32.0000 1.9380 1.9397 411.8780 412.3212 0.0675 -1.0000 -1.0000 5733032 1592866647.90 151.5779 60.0005 32.0000 1.9386 1.9403 411.8536 412.2970 0.0676 -1.0000 -1.0000 5733092 1592866648.00 151.5779 60.0005 32.0000 1.9379 1.9396 411.7290 412.1707 0.0672 -1.0000 -1.0000 5733372 1592866648.10 151.5779 60.0005 32.0000 1.9372 1.9390 411.5691 412.0121 0.0674 -1.0000 -1.0000 5733432 1592866648.20 151.6677 60.0005 32.0000 1.9375 1.9392 411.5713 412.0131 0.0674 -1.0000 -1.0000 5733492 1592866648.30 151.6677 60.0005 32.0000 1.9388 1.9406 411.8117 412.2539 0.0673 -1.0000 -1.0000 5733572 1592866648.40 151.6677 60.0005 32.0000 1.9384 1.9401 411.8030 412.2447 0.0673 -1.0000 -1.0000 5733632 1592866648.50 151.6677 60.0005 32.0000 1.9378 1.9395 411.8650 412.3071 0.0674 -1.0000 -1.0000 5733862 1592866648.60 151.6677 60.0005 32.0000 1.9390 1.9407 411.7460 412.1869 0.0672 -1.0000 -1.0000 5733932 1592866648.70 151.6003 60.0005 32.0000 1.9377 1.9394 411.5535 411.9962 0.0675 -1.0000 -1.0000 5733992 1592866648.80 151.4246 60.0005 32.0000 1.9371 1.9388 411.3360 411.7789 0.0676 -1.0000 -1.0000 5734072 1592866648.90 151.4246 60.0005 32.0000 1.9380 1.9397 411.5459 411.9871 0.0673 -1.0000 -1.0000 5734132 1592866649.00 151.4246 60.0005 32.0000 1.9377 1.9394 411.8909 412.3329 0.0673 -1.0000 -1.0000 5734712 1592866649.10 151.4246 60.0005 32.0000 1.9374 1.9391 412.0538 412.4968 0.0675 -1.0000 -1.0000 5734781 1592866649.20 151.4246 60.0005 32.0000 1.9389 1.9406 411.8236 412.2662 0.0674 -1.0000 -1.0000 5734851 1592866649.30 151.2607 60.0005 32.0000 1.9399 1.9416 411.6987 412.1412 0.0674 -1.0000 -1.0000 5734912 1592866649.40 151.2607 60.0005 32.0000 1.9413 1.9431 411.5102 411.9534 0.0674 -1.0000 -1.0000 5734981 1592866649.50 151.2607 60.0005 32.0000 1.9382 1.9399 411.6906 412.1319 0.0673 -1.0000 -1.0000 5735041 1592866649.60 151.2607 60.0005 32.0000 1.9361 1.9378 411.8811 412.3233 0.0673 -1.0000 -1.0000 5735111 1592866649.70 151.2607 60.0005 32.0000 1.9358 1.9375 411.9812 412.4231 0.0673 -1.0000 -1.0000 5735181 1592866649.80 151.3354 60.0006 32.0000 1.9356 1.9373 411.7264 412.1685 0.0675 -1.0000 -1.0000 5735241 1592866649.90 151.3983 60.0007 32.0000 1.9375 1.9392 411.6007 412.0439 0.0675 -1.0000 -1.0000 5735311 1592866650.00 151.3983 60.0007 32.0000 1.9378 1.9395 411.7101 412.1524 0.0674 -1.0000 -1.0000 5735381 1592866650.10 151.3983 60.0007 32.0000 1.9385 1.9402 411.5751 412.0173 0.0674 -1.0000 -1.0000 5735441 1592866650.20 151.3983 60.0007 32.0000 1.9390 1.9407 411.4858 411.9277 0.0674 -1.0000 -1.0000 5735501 1592866650.30 151.3983 60.0007 32.0000 1.9367 1.9384 411.5972 412.0391 0.0673 -1.0000 -1.0000 5735581 1592866650.40 151.3983 60.0007 32.0000 1.9366 1.9384 411.5010 411.9426 0.0674 -1.0000 -1.0000 5735641 1592866650.50 151.3517 60.0007 32.0000 1.9383 1.9400 411.7123 412.1546 0.0673 -1.0000 -1.0000 5735701 1592866650.60 151.2840 60.0007 32.0000 1.9387 1.9404 411.9037 412.3459 0.0674 -1.0000 -1.0000 5735851 1592866650.70 151.2840 60.0007 32.0000 1.9378 1.9395 411.8121 412.2542 0.0674 -1.0000 -1.0000 5735911 1592866650.80 151.2840 60.0007 32.0000 1.9387 1.9404 411.6837 412.1262 0.0674 -1.0000 -1.0000 5735981 1592866650.90 151.2840 60.0007 32.0000 1.9373 1.9390 411.4880 411.9305 0.0675 -1.0000 -1.0000 5736051 1592866651.00 151.2840 60.0007 32.0000 1.9379 1.9396 411.5109 411.9516 0.0672 -1.0000 -1.0000 5736111 1592866651.10 151.2840 60.0007 32.0000 1.9378 1.9395 411.5822 412.0240 0.0674 -1.0000 -1.0000 5736361 1592866651.20 151.2840 60.0007 32.0000 1.9375 1.9392 411.6791 412.1218 0.0674 -1.0000 -1.0000 5736421 1592866651.30 151.4038 60.0007 32.0000 1.9376 1.9394 411.8102 412.2516 0.0673 -1.0000 -1.0000 5736480 1592866651.40 151.4038 60.0007 32.0000 1.9364 1.9381 412.0037 412.4460 0.0673 -1.0000 -1.0000 5736561 1592866651.50 151.3791 60.0007 32.0000 1.9366 1.9383 411.8279 412.2701 0.0673 -1.0000 -1.0000 5736621 1592866651.60 151.3791 60.0007 32.0000 1.9389 1.9406 411.7073 412.1489 0.0673 -1.0000 -1.0000 5737410 1592866651.70 151.3791 60.0007 32.0000 1.9377 1.9394 411.6361 412.0770 0.0672 -1.0000 -1.0000 5737480 1592866651.80 151.6018 60.0007 32.0000 1.9378 1.9396 411.6586 412.1012 0.0675 -1.0000 -1.0000 5737550 1592866651.90 151.6234 60.0007 32.0000 1.9371 1.9388 411.8300 412.2729 0.0674 -1.0000 -1.0000 5737610 1592866652.00 151.6234 60.0007 32.0000 1.9377 1.9394 412.0281 412.4719 0.0676 -1.0000 -1.0000 5737680 1592866652.10 151.6234 60.0007 32.0000 1.9365 1.9382 411.8318 412.2742 0.0674 -1.0000 -1.0000 5737750 1592866652.20 151.6234 60.0007 32.0000 1.9390 1.9407 411.7580 412.2004 0.0674 -1.0000 -1.0000 5737810 1592866652.30 151.6234 60.0007 32.0000 1.9383 1.9400 411.5713 412.0154 0.0676 -1.0000 -1.0000 5737880 1592866652.40 151.5132 60.0007 32.0000 1.9386 1.9403 411.4547 411.8964 0.0673 -1.0000 -1.0000 5737950 1592866652.50 151.5132 60.0007 32.0000 1.9356 1.9373 411.7841 412.2255 0.0673 -1.0000 -1.0000 5738010 1592866652.60 151.5132 60.0007 32.0000 1.9377 1.9395 411.7371 412.1796 0.0674 -1.0000 -1.0000 5738080 1592866652.70 151.5132 60.0007 32.0000 1.9358 1.9375 411.8994 412.3418 0.0673 -1.0000 -1.0000 5738140 1592866652.80 151.5132 60.0007 32.0000 1.9365 1.9382 411.8005 412.2430 0.0674 -1.0000 -1.0000 5738220 1592866652.90 151.5132 60.0007 32.0000 1.9382 1.9399 411.3617 411.8028 0.0672 -1.0000 -1.0000 5738280 1592866653.00 151.4434 60.0007 32.0000 1.9377 1.9394 411.4073 411.8492 0.0675 -1.0000 -1.0000 5738340 1592866653.10 151.4434 60.0007 32.0000 1.9378 1.9395 411.5071 411.9491 0.0674 -1.0000 -1.0000 5738410 1592866653.20 151.4434 60.0007 32.0000 1.9373 1.9390 411.5322 411.9749 0.0675 -1.0000 -1.0000 5738989 1592866653.30 151.4434 60.0007 32.0000 1.9371 1.9388 411.6086 412.0528 0.0677 -1.0000 -1.0000 5739059 1592866653.40 151.4434 60.0007 32.0000 1.9364 1.9381 411.6813 412.1237 0.0674 -1.0000 -1.0000 5739129 1592866653.50 151.4434 60.0007 32.0000 1.9364 1.9381 411.8176 412.2602 0.0674 -1.0000 -1.0000 5739199 1592866653.60 151.4377 60.0007 32.0000 1.9371 1.9389 411.8981 412.3411 0.0675 -1.0000 -1.0000 5739259 1592866653.70 151.4332 60.0007 32.0000 1.9379 1.9396 411.8753 412.3185 0.0675 -1.0000 -1.0000 5739329 1592866653.80 151.4332 60.0007 32.0000 1.9365 1.9382 411.7910 412.2342 0.0675 -1.0000 -1.0000 5739389 1592866653.90 151.4332 60.0007 32.0000 1.9374 1.9391 411.8447 412.2873 0.0674 -1.0000 -1.0000 5739459 1592866654.00 151.4332 60.0007 32.0000 1.9353 1.9370 411.8439 412.2867 0.0675 -1.0000 -1.0000 5739529 1592866654.10 151.4332 60.0007 32.0000 1.9375 1.9392 411.9079 412.3511 0.0675 -1.0000 -1.0000 5739599 1592866654.20 151.4314 60.0007 32.0000 1.9375 1.9392 411.8517 412.2945 0.0674 -1.0000 -1.0000 5739659 1592866654.30 151.4314 60.0007 32.0000 1.9391 1.9408 411.5518 411.9942 0.0675 -1.0000 -1.0000 5739759 1592866654.40 151.4314 60.0007 32.0000 1.9395 1.9412 411.5508 411.9913 0.0672 -1.0000 -1.0000 5739819 1592866654.50 151.4314 60.0007 32.0000 1.9391 1.9408 411.5731 412.0157 0.0675 -1.0000 -1.0000 5739879 1592866654.60 151.4314 60.0007 32.0000 1.9366 1.9383 411.8573 412.2989 0.0672 -1.0000 -1.0000 5739959 1592866654.70 151.4314 60.0007 32.0000 1.9362 1.9379 412.0150 412.4595 0.0676 -1.0000 -1.0000 5740129 1592866654.80 151.4335 60.0007 32.0000 1.9384 1.9401 412.0024 412.4453 0.0675 -1.0000 -1.0000 5740199 1592866654.90 151.4341 60.0008 32.0000 1.9371 1.9388 411.9351 412.3768 0.0673 -1.0000 -1.0000 5740269 1592866655.00 151.4341 60.0008 32.0000 1.9375 1.9392 411.5405 411.9823 0.0673 -1.0000 -1.0000 5740329 1592866655.10 151.4341 60.0008 32.0000 1.9385 1.9402 411.5672 412.0095 0.0675 -1.0000 -1.0000 5740399 1592866655.20 151.4341 60.0008 32.0000 1.9366 1.9383 411.7493 412.1918 0.0674 -1.0000 -1.0000 5740988 1592866655.30 151.4341 60.0008 32.0000 1.9368 1.9385 411.7864 412.2293 0.0675 -1.0000 -1.0000 5741048 1592866655.40 151.4724 60.0008 32.0000 1.9362 1.9380 411.6621 412.1041 0.0673 -1.0000 -1.0000 5741128 1592866655.50 151.4724 60.0008 32.0000 1.9372 1.9389 411.6160 412.0587 0.0675 -1.0000 -1.0000 5741188 1592866655.60 151.4724 60.0008 32.0000 1.9387 1.9404 411.5934 412.0358 0.0674 -1.0000 -1.0000 5741248 1592866655.70 151.4724 60.0008 32.0000 1.9381 1.9398 411.6258 412.0683 0.0674 -1.0000 -1.0000 5741318 1592866655.80 151.4724 60.0008 32.0000 1.9364 1.9382 411.8611 412.3027 0.0673 -1.0000 -1.0000 5741388 1592866655.90 151.6402 60.0008 32.0000 1.9368 1.9385 411.8612 412.3034 0.0673 -1.0000 -1.0000 5741448 1592866656.00 151.6607 60.0008 32.0000 1.9388 1.9405 411.9481 412.3906 0.0674 -1.0000 -1.0000 5741518 1592866656.10 151.6607 60.0008 32.0000 1.9397 1.9414 411.7801 412.2231 0.0674 -1.0000 -1.0000 5741578 1592866656.20 151.6607 60.0008 32.0000 1.9389 1.9406 411.4742 411.9164 0.0674 -1.0000 -1.0000 5741638 1592866656.30 151.6607 60.0008 32.0000 1.9382 1.9399 411.4028 411.8462 0.0675 -1.0000 -1.0000 5741718 1592866656.40 151.6607 60.0008 32.0000 1.9377 1.9394 411.7699 412.2126 0.0675 -1.0000 -1.0000 5741778 1592866656.50 151.6607 60.0008 32.0000 1.9362 1.9379 412.1300 412.5736 0.0675 -1.0000 -1.0000 5741838 1592866656.60 151.4221 60.0008 32.0000 1.9384 1.9401 412.0331 412.4758 0.0675 -1.0000 -1.0000 5741918 1592866656.70 151.4221 60.0008 32.0000 1.9372 1.9389 411.9411 412.3839 0.0674 -1.0000 -1.0000 5741978 1592866656.80 151.4221 60.0008 32.0000 1.9392 1.9409 411.4845 411.9261 0.0673 -1.0000 -1.0000 5742048 1592866656.90 151.4221 60.0008 32.0000 1.9375 1.9392 411.4029 411.8449 0.0675 -1.0000 -1.0000 5742108 1592866657.00 151.5122 60.0008 32.0000 1.9379 1.9397 411.6192 412.0616 0.0674 -1.0000 -1.0000 5742178 1592866657.10 151.5122 60.0008 32.0000 1.9362 1.9379 411.6510 412.0931 0.0674 -1.0000 -1.0000 5742248 1592866657.20 151.5122 60.0008 32.0000 1.9381 1.9398 411.6571 412.0995 0.0675 -1.0000 -1.0000 5742467 1592866657.30 151.5122 60.0008 32.0000 1.9383 1.9400 411.8125 412.2560 0.0676 -1.0000 -1.0000 5742527 1592866657.40 151.5122 60.0008 32.0000 1.9400 1.9417 411.6566 412.0998 0.0675 -1.0000 -1.0000 5742607 1592866657.50 151.5122 60.0008 32.0000 1.9398 1.9415 411.5722 412.0146 0.0674 -1.0000 -1.0000 5742667 1592866657.60 151.5122 60.0008 32.0000 1.9378 1.9395 411.4940 411.9366 0.0674 -1.0000 -1.0000 5742727 1592866657.70 151.6359 60.0008 32.0000 1.9374 1.9391 411.6155 412.0573 0.0675 -1.0000 -1.0000 5742797 1592866657.80 151.6359 60.0008 32.0000 1.9370 1.9387 411.7839 412.2271 0.0675 -1.0000 -1.0000 5743037 1592866657.90 151.6359 60.0008 32.0000 1.9386 1.9403 412.0923 412.5338 0.0673 -1.0000 -1.0000 5743097 1592866658.00 151.6359 60.0008 32.0000 1.9386 1.9403 411.9451 412.3883 0.0675 -1.0000 -1.0000 5743167 1592866658.10 151.6359 60.0008 32.0000 1.9368 1.9386 412.0653 412.5081 0.0675 -1.0000 -1.0000 5743347 1592866658.20 151.6297 60.0008 32.0000 1.9388 1.9405 411.6439 412.0865 0.0673 -1.0000 -1.0000 5743407 1592866658.30 151.4849 60.0008 32.0000 1.9395 1.9412 411.4768 411.9181 0.0673 -1.0000 -1.0000 5743757 1592866658.40 151.4849 60.0008 32.0000 1.9386 1.9403 411.5912 412.0332 0.0673 -1.0000 -1.0000 5743827 1592866658.50 151.4849 60.0008 32.0000 1.9400 1.9417 411.9368 412.3792 0.0674 -1.0000 -1.0000 5743887 1592866658.60 151.4849 60.0008 32.0000 1.9372 1.9389 411.9841 412.4271 0.0675 -1.0000 -1.0000 5743957 1592866658.70 151.4849 60.0008 32.0000 1.9374 1.9391 411.7951 412.2383 0.0676 -1.0000 -1.0000 5744027 1592866658.80 151.6807 60.0008 32.0000 1.9369 1.9386 411.8914 412.3334 0.0672 -1.0000 -1.0000 5744097 1592866658.90 151.6892 60.0008 32.0000 1.9376 1.9393 411.9901 412.4330 0.0675 -1.0000 -1.0000 5744156 1592866659.00 151.6892 60.0008 32.0000 1.9390 1.9408 411.6696 412.1127 0.0675 -1.0000 -1.0000 5744226 1592866659.10 151.6892 60.0008 32.0000 1.9402 1.9420 411.5284 411.9710 0.0675 -1.0000 -1.0000 5744297 1592866659.20 151.6892 60.0008 32.0000 1.9388 1.9405 411.7283 412.1705 0.0674 -1.0000 -1.0000 5744356 1592866659.30 151.6892 60.0008 32.0000 1.9372 1.9389 411.8117 412.2541 0.0674 -1.0000 -1.0000 5744496 1592866659.40 151.6892 60.0008 32.0000 1.9374 1.9391 411.7558 412.1987 0.0675 -1.0000 -1.0000 5744566 1592866659.50 151.6876 60.0008 32.0000 1.9375 1.9392 411.4364 411.8790 0.0674 -1.0000 -1.0000 5744626 1592866659.60 151.6461 60.0008 32.0000 1.9403 1.9421 411.4515 411.8922 0.0671 -1.0000 -1.0000 5744686 1592866659.70 151.6461 60.0008 32.0000 1.9373 1.9390 411.8410 412.2829 0.0674 -1.0000 -1.0000 5744766 1592866659.80 151.6461 60.0008 32.0000 1.9368 1.9385 411.9224 412.3650 0.0674 -1.0000 -1.0000 5744856 1592866659.90 151.5215 60.0026 32.0000 1.9368 1.9385 411.9352 412.3779 0.0674 -1.0000 -1.0000 5744916 1592866660.00 151.5215 60.0026 32.0000 1.9362 1.9379 411.9328 412.3759 0.0674 -1.0000 -1.0000 5744996 1592866660.10 151.5215 60.0026 32.0000 1.9368 1.9385 411.6157 412.0571 0.0673 -1.0000 -1.0000 5745056 1592866660.20 151.5215 60.0026 32.0000 1.9385 1.9403 411.6060 412.0487 0.0676 -1.0000 -1.0000 5745116 1592866660.30 151.5215 60.0026 32.0000 1.9384 1.9401 411.3841 411.8262 0.0674 -1.0000 -1.0000 5745626 1592866660.40 151.5215 60.0026 32.0000 1.9371 1.9389 411.6303 412.0718 0.0673 -1.0000 -1.0000 5745686 1592866660.50 151.5954 60.0026 32.0000 1.9365 1.9382 412.0004 412.4436 0.0676 -1.0000 -1.0000 5745746 1592866660.60 151.6834 60.0026 32.0000 1.9371 1.9388 411.9245 412.3673 0.0675 -1.0000 -1.0000 5745826 1592866660.70 151.6834 60.0026 32.0000 1.9383 1.9401 411.8969 412.3404 0.0675 -1.0000 -1.0000 5745886 1592866660.80 151.6834 60.0026 32.0000 1.9381 1.9398 411.7115 412.1546 0.0676 -1.0000 -1.0000 5746125 1592866660.90 151.6834 60.0026 32.0000 1.9379 1.9397 411.4424 411.8861 0.0676 -1.0000 -1.0000 5746185 1592866661.00 151.6834 60.0026 32.0000 1.9376 1.9393 411.4980 411.9404 0.0675 -1.0000 -1.0000 5746245 1592866661.10 151.4213 60.0026 32.0000 1.9385 1.9403 411.6159 412.0589 0.0675 -1.0000 -1.0000 5746325 1592866661.20 151.4213 60.0026 32.0000 1.9385 1.9403 411.9209 412.3629 0.0673 -1.0000 -1.0000 5746385 1592866661.30 151.4213 60.0026 32.0000 1.9364 1.9381 411.9057 412.3493 0.0676 -1.0000 -1.0000 5747195 1592866661.40 151.4213 60.0026 32.0000 1.9367 1.9384 411.8789 412.3219 0.0675 -1.0000 -1.0000 5747275 1592866661.50 151.4213 60.0026 32.0000 1.9370 1.9387 411.6725 412.1151 0.0674 -1.0000 -1.0000 5747335 1592866661.60 151.4388 60.0026 32.0000 1.9382 1.9399 411.3139 411.7558 0.0674 -1.0000 -1.0000 5747405 1592866661.70 151.4814 60.0026 32.0000 1.9375 1.9392 411.5409 411.9826 0.0673 -1.0000 -1.0000 5747475 1592866661.80 151.4814 60.0026 32.0000 1.9382 1.9399 411.8428 412.2857 0.0675 -1.0000 -1.0000 5747535 1592866661.90 151.4814 60.0026 32.0000 1.9374 1.9391 412.0325 412.4751 0.0674 -1.0000 -1.0000 5747605 1592866662.00 151.4814 60.0026 32.0000 1.9371 1.9388 411.9514 412.3945 0.0675 -1.0000 -1.0000 5747675 1592866662.10 151.4814 60.0026 32.0000 1.9381 1.9398 411.7743 412.2161 0.0673 -1.0000 -1.0000 5747735 1592866662.20 151.4314 60.0026 32.0000 1.9392 1.9409 411.6319 412.0742 0.0674 -1.0000 -1.0000 5747795 1592866662.30 151.4314 60.0026 32.0000 1.9380 1.9398 411.6754 412.1178 0.0674 -1.0000 -1.0000 5747875 1592866662.40 151.4314 60.0026 32.0000 1.9396 1.9413 411.7573 412.1998 0.0674 -1.0000 -1.0000 5748364 1592866662.50 151.4314 60.0026 32.0000 1.9369 1.9386 411.8950 412.3376 0.0675 -1.0000 -1.0000 5748424 1592866662.60 151.4314 60.0026 32.0000 1.9369 1.9386 411.8263 412.2688 0.0673 -1.0000 -1.0000 5748514 1592866662.70 151.4407 60.0026 32.0000 1.9384 1.9401 411.5406 411.9828 0.0674 -1.0000 -1.0000 5748574 1592866662.80 151.6438 60.0026 32.0000 1.9394 1.9411 411.5364 411.9787 0.0675 -1.0000 -1.0000 5748644 1592866662.90 151.6438 60.0026 32.0000 1.9377 1.9395 411.4701 411.9126 0.0674 -1.0000 -1.0000 5748714 1592866663.00 151.6438 60.0026 32.0000 1.9371 1.9389 411.6840 412.1260 0.0674 -1.0000 -1.0000 5748774 1592866663.10 151.6438 60.0026 32.0000 1.9363 1.9380 411.7594 412.2021 0.0675 -1.0000 -1.0000 5748844 1592866663.20 151.6438 60.0026 32.0000 1.9375 1.9392 411.8084 412.2517 0.0674 -1.0000 -1.0000 5748904 1592866663.30 151.6438 60.0026 32.0000 1.9374 1.9392 411.8173 412.2591 0.0674 -1.0000 -1.0000 5748964 1592866663.40 151.6438 60.0026 32.0000 1.9365 1.9382 411.9185 412.3614 0.0674 -1.0000 -1.0000 5749044 1592866663.50 151.6438 60.0026 32.0000 1.9375 1.9392 411.7875 412.2292 0.0673 -1.0000 -1.0000 5749104 1592866663.60 151.6438 60.0026 32.0000 1.9387 1.9404 411.7428 412.1856 0.0675 -1.0000 -1.0000 5749164 1592866663.70 151.6438 60.0026 32.0000 1.9389 1.9406 411.7130 412.1551 0.0673 -1.0000 -1.0000 5749244 1592866663.80 151.6438 60.0026 32.0000 1.9371 1.9388 411.7473 412.1890 0.0673 -1.0000 -1.0000 5749304 1592866663.90 151.6438 60.0026 32.0000 1.9376 1.9393 411.8770 412.3191 0.0674 -1.0000 -1.0000 5749364 1592866664.00 151.6382 60.0026 32.0000 1.9362 1.9379 412.0262 412.4687 0.0674 -1.0000 -1.0000 5749434 1592866664.10 151.4623 60.0026 32.0000 1.9374 1.9391 411.9333 412.3763 0.0675 -1.0000 -1.0000 5749504 1592866664.20 151.4623 60.0026 32.0000 1.9383 1.9400 412.0138 412.4574 0.0675 -1.0000 -1.0000 5749564 1592866664.30 151.5524 60.0022 32.0000 1.9381 1.9399 411.7048 412.1478 0.0675 -1.0000 -1.0000 5749634 1592866664.40 151.5730 60.0022 32.0000 1.9371 1.9388 411.6222 412.0653 0.0675 -1.0000 -1.0000 5749993 1592866664.50 151.5730 60.0022 32.0000 1.9373 1.9390 411.8144 412.2566 0.0673 -1.0000 -1.0000 5750063 1592866664.60 151.5730 60.0022 32.0000 1.9371 1.9389 411.8997 412.3416 0.0674 -1.0000 -1.0000 5750134 1592866664.70 151.5730 60.0022 32.0000 1.9359 1.9376 411.9378 412.3802 0.0674 -1.0000 -1.0000 5750193 1592866664.80 151.5730 60.0022 32.0000 1.9381 1.9399 411.5031 411.9448 0.0673 -1.0000 -1.0000 5750263 1592866664.90 151.5730 60.0022 32.0000 1.9380 1.9397 411.5464 411.9881 0.0673 -1.0000 -1.0000 5750333 1592866665.00 151.5730 60.0022 32.0000 1.9388 1.9405 411.5491 411.9909 0.0674 -1.0000 -1.0000 5750513 1592866665.10 151.5730 60.0022 32.0000 1.9363 1.9381 411.7416 412.1851 0.0675 -1.0000 -1.0000 5750583 1592866665.20 151.5730 60.0022 32.0000 1.9356 1.9373 411.9129 412.3554 0.0674 -1.0000 -1.0000 5750643 1592866665.30 151.4673 60.0022 32.0000 1.9367 1.9385 411.7421 412.1846 0.0674 -1.0000 -1.0000 5750713 1592866665.40 151.4673 60.0022 32.0000 1.9375 1.9392 411.9003 412.3443 0.0677 -1.0000 -1.0000 5750783 1592866665.50 151.4673 60.0022 32.0000 1.9400 1.9417 411.7250 412.1674 0.0673 -1.0000 -1.0000 5750843 1592866665.60 151.4673 60.0022 32.0000 1.9387 1.9404 411.4485 411.8905 0.0674 -1.0000 -1.0000 5750913 1592866665.70 151.4673 60.0022 32.0000 1.9370 1.9387 411.3898 411.8322 0.0675 -1.0000 -1.0000 5750983 1592866665.80 151.4673 60.0022 32.0000 1.9395 1.9412 411.5467 411.9885 0.0674 -1.0000 -1.0000 5751043 1592866665.90 151.4710 60.0022 32.0000 1.9379 1.9397 412.0645 412.5070 0.0674 -1.0000 -1.0000 5751103 1592866666.00 151.4753 60.0022 32.0000 1.9377 1.9394 412.0165 412.4596 0.0675 -1.0000 -1.0000 5751353 1592866666.10 151.4753 60.0022 32.0000 1.9376 1.9394 411.8996 412.3420 0.0674 -1.0000 -1.0000 5751413 1592866666.20 151.4753 60.0022 32.0000 1.9383 1.9400 411.6993 412.1421 0.0675 -1.0000 -1.0000 5751483 1592866666.30 151.4753 60.0022 32.0000 1.9400 1.9417 411.5720 412.0140 0.0673 -1.0000 -1.0000 5751553 1592866666.40 151.4753 60.0022 32.0000 1.9393 1.9410 411.5518 411.9932 0.0673 -1.0000 -1.0000 5751613 1592866666.50 151.5284 60.0022 32.0000 1.9384 1.9401 411.6612 412.1033 0.0674 -1.0000 -1.0000 5751843 1592866666.60 151.5284 60.0022 32.0000 1.9378 1.9395 411.9354 412.3778 0.0674 -1.0000 -1.0000 5751912 1592866666.70 151.5284 60.0022 32.0000 1.9374 1.9391 412.0232 412.4650 0.0673 -1.0000 -1.0000 5751972 1592866666.80 151.5284 60.0022 32.0000 1.9377 1.9394 411.8820 412.3246 0.0674 -1.0000 -1.0000 5752052 1592866666.90 151.5284 60.0022 32.0000 1.9392 1.9409 411.6088 412.0503 0.0673 -1.0000 -1.0000 5752112 1592866667.00 151.7110 60.0022 32.0000 1.9378 1.9395 411.5860 412.0269 0.0671 -1.0000 -1.0000 5752392 1592866667.10 151.7110 60.0022 32.0000 1.9376 1.9393 411.7067 412.1484 0.0674 -1.0000 -1.0000 5752462 1592866667.20 151.7110 60.0022 32.0000 1.9390 1.9407 411.9855 412.4289 0.0675 -1.0000 -1.0000 5752522 1592866667.30 151.7110 60.0022 32.0000 1.9374 1.9391 411.9572 412.4002 0.0674 -1.0000 -1.0000 5752592 1592866667.40 151.7110 60.0022 32.0000 1.9380 1.9397 411.9029 412.3452 0.0674 -1.0000 -1.0000 5752662 1592866667.50 151.7110 60.0022 32.0000 1.9387 1.9404 411.7940 412.2359 0.0673 -1.0000 -1.0000 5752892 1592866667.60 151.7110 60.0022 32.0000 1.9379 1.9397 411.6817 412.1225 0.0672 -1.0000 -1.0000 5752952 1592866667.70 151.7110 60.0022 32.0000 1.9371 1.9388 411.4097 411.8521 0.0674 -1.0000 -1.0000 5753022 1592866667.80 151.6869 60.0022 32.0000 1.9352 1.9369 411.4462 411.8876 0.0673 -1.0000 -1.0000 5753082 1592866667.90 151.6707 60.0022 32.0000 1.9373 1.9390 411.7090 412.1507 0.0673 -1.0000 -1.0000 5753152 1592866668.00 151.6707 60.0022 32.0000 1.9396 1.9413 411.9094 412.3518 0.0674 -1.0000 -1.0000 5753382 1592866668.10 151.6707 60.0022 32.0000 1.9381 1.9398 411.8887 412.3319 0.0675 -1.0000 -1.0000 5753442 1592866668.20 151.6560 60.0022 32.0000 1.9363 1.9380 411.7063 412.1497 0.0676 -1.0000 -1.0000 5753512 1592866668.30 151.6555 60.0022 32.0000 1.9379 1.9397 411.6308 412.0735 0.0674 -1.0000 -1.0000 5753581 1592866668.40 151.6555 60.0022 32.0000 1.9378 1.9395 411.4643 411.9063 0.0674 -1.0000 -1.0000 5753642 1592866668.50 151.6555 60.0022 32.0000 1.9384 1.9401 411.4318 411.8738 0.0674 -1.0000 -1.0000 5753701 1592866668.60 151.6555 60.0022 32.0000 1.9375 1.9392 411.4548 411.8965 0.0674 -1.0000 -1.0000 5754361 1592866668.70 151.6555 60.0022 32.0000 1.9375 1.9392 411.4799 411.9226 0.0675 -1.0000 -1.0000 5754421 1592866668.80 151.6690 60.0022 32.0000 1.9368 1.9385 411.7745 412.2167 0.0674 -1.0000 -1.0000 5754491 1592866668.90 151.6690 60.0022 32.0000 1.9379 1.9396 411.9999 412.4425 0.0674 -1.0000 -1.0000 5754551 1592866669.00 151.6690 60.0022 32.0000 1.9374 1.9391 411.8636 412.3050 0.0672 -1.0000 -1.0000 5754621 1592866669.10 151.6690 60.0022 32.0000 1.9365 1.9382 411.7225 412.1642 0.0673 -1.0000 -1.0000 5754761 1592866669.20 151.6690 60.0022 32.0000 1.9381 1.9399 411.3930 411.8337 0.0672 -1.0000 -1.0000 5754831 1592866669.30 151.5880 60.0022 32.0000 1.9362 1.9379 411.3039 411.7457 0.0673 -1.0000 -1.0000 5754891 1592866669.40 151.5880 60.0022 32.0000 1.9373 1.9390 411.4606 411.9018 0.0673 -1.0000 -1.0000 5754961 1592866669.50 151.5880 60.0022 32.0000 1.9366 1.9383 411.8310 412.2740 0.0675 -1.0000 -1.0000 5755021 1592866669.60 151.5880 60.0022 32.0000 1.9369 1.9386 411.8587 412.3012 0.0675 -1.0000 -1.0000 5755261 1592866669.70 151.5880 60.0022 32.0000 1.9374 1.9391 411.8528 412.2955 0.0674 -1.0000 -1.0000 5755331 1592866669.80 151.5880 60.0022 32.0000 1.9373 1.9390 411.9928 412.4357 0.0676 -1.0000 -1.0000 5755390 1592866669.90 151.6063 60.0029 32.0000 1.9385 1.9402 411.8583 412.3017 0.0675 -1.0000 -1.0000 5755460 1592866670.00 151.6154 60.0032 32.0000 1.9373 1.9390 411.6795 412.1218 0.0674 -1.0000 -1.0000 5755531 1592866670.10 151.6154 60.0032 32.0000 1.9389 1.9406 411.6539 412.0967 0.0675 -1.0000 -1.0000 5755770 1592866670.20 151.6154 60.0032 32.0000 1.9378 1.9395 411.6481 412.0905 0.0674 -1.0000 -1.0000 5755830 1592866670.30 151.6154 60.0032 32.0000 1.9383 1.9400 411.9150 412.3570 0.0673 -1.0000 -1.0000 5755900 1592866670.40 151.6154 60.0032 32.0000 1.9382 1.9399 412.0597 412.5025 0.0675 -1.0000 -1.0000 5755960 1592866670.50 151.6154 60.0032 32.0000 1.9382 1.9399 411.9591 412.4026 0.0675 -1.0000 -1.0000 5756030 1592866670.60 151.6154 60.0032 32.0000 1.9400 1.9417 411.7870 412.2294 0.0674 -1.0000 -1.0000 5756100 1592866670.70 151.3136 60.0032 32.0000 1.9413 1.9430 411.7634 412.2065 0.0676 -1.0000 -1.0000 5756170 1592866670.80 151.2921 60.0032 32.0000 1.9391 1.9408 411.4426 411.8839 0.0673 -1.0000 -1.0000 5756240 1592866670.90 151.2921 60.0032 32.0000 1.9375 1.9392 411.6911 412.1335 0.0674 -1.0000 -1.0000 5756310 1592866671.00 151.2921 60.0032 32.0000 1.9367 1.9384 411.9965 412.4385 0.0673 -1.0000 -1.0000 5756370 1592866671.10 151.2921 60.0032 32.0000 1.9369 1.9386 411.7724 412.2141 0.0672 -1.0000 -1.0000 5757080 1592866671.20 151.2888 60.0032 32.0000 1.9377 1.9394 411.9640 412.4064 0.0674 -1.0000 -1.0000 5757150 1592866671.30 151.2202 60.0032 32.0000 1.9386 1.9403 411.7182 412.1601 0.0674 -1.0000 -1.0000 5757210 1592866671.40 151.2202 60.0032 32.0000 1.9400 1.9417 411.6660 412.1080 0.0673 -1.0000 -1.0000 5757279 1592866671.50 151.2202 60.0032 32.0000 1.9374 1.9391 411.4998 411.9414 0.0674 -1.0000 -1.0000 5757340 1592866671.60 151.2202 60.0032 32.0000 1.9369 1.9386 411.5676 412.0101 0.0674 -1.0000 -1.0000 5757410 1592866671.70 151.2202 60.0032 32.0000 1.9374 1.9391 411.7701 412.2120 0.0674 -1.0000 -1.0000 5757479 1592866671.80 151.5632 60.0032 32.0000 1.9385 1.9403 412.0054 412.4488 0.0675 -1.0000 -1.0000 5757540 1592866671.90 151.5632 60.0032 32.0000 1.9379 1.9396 412.0025 412.4447 0.0673 -1.0000 -1.0000 5757600 1592866672.00 151.5632 60.0032 32.0000 1.9366 1.9383 412.0687 412.5115 0.0674 -1.0000 -1.0000 5757679 1592866672.10 151.5632 60.0032 32.0000 1.9381 1.9398 412.0007 412.4438 0.0675 -1.0000 -1.0000 5757739 1592866672.20 151.5632 60.0032 32.0000 1.9382 1.9399 411.8567 412.3002 0.0675 -1.0000 -1.0000 5757849 1592866672.30 151.5703 60.0032 32.0000 1.9383 1.9400 411.6428 412.0848 0.0674 -1.0000 -1.0000 5757919 1592866672.40 151.6661 60.0032 32.0000 1.9390 1.9407 411.8657 412.3077 0.0673 -1.0000 -1.0000 5757979 1592866672.50 151.6661 60.0032 32.0000 1.9376 1.9393 412.0595 412.5025 0.0675 -1.0000 -1.0000 5758039 1592866672.60 151.6661 60.0032 32.0000 1.9369 1.9386 412.1185 412.5595 0.0673 -1.0000 -1.0000 5758119 1592866672.70 151.6661 60.0032 32.0000 1.9391 1.9408 411.9032 412.3465 0.0675 -1.0000 -1.0000 5758349 1592866672.80 151.6661 60.0032 32.0000 1.9378 1.9395 411.6890 412.1319 0.0675 -1.0000 -1.0000 5758429 1592866672.90 151.6661 60.0032 32.0000 1.9355 1.9372 411.3857 411.8267 0.0673 -1.0000 -1.0000 5758489 1592866673.00 151.6661 60.0032 32.0000 1.9373 1.9391 411.4027 411.8445 0.0673 -1.0000 -1.0000 5758549 1592866673.10 151.6661 60.0032 32.0000 1.9351 1.9368 411.7711 412.2130 0.0673 -1.0000 -1.0000 5758629 1592866673.20 151.6661 60.0032 32.0000 1.9378 1.9395 411.8014 412.2438 0.0675 -1.0000 -1.0000 5758859 1592866673.30 151.6661 60.0032 32.0000 1.9366 1.9383 411.9519 412.3948 0.0674 -1.0000 -1.0000 5758919 1592866673.40 151.6661 60.0032 32.0000 1.9380 1.9397 411.9461 412.3884 0.0674 -1.0000 -1.0000 5758999 1592866673.50 151.6661 60.0032 32.0000 1.9373 1.9390 411.5654 412.0078 0.0674 -1.0000 -1.0000 5759059 1592866673.60 151.5157 60.0032 32.0000 1.9377 1.9394 411.4158 411.8574 0.0673 -1.0000 -1.0000 5759119 1592866673.70 151.5157 60.0032 32.0000 1.9370 1.9388 411.4568 411.8992 0.0675 -1.0000 -1.0000 5759358 1592866673.80 151.5157 60.0032 32.0000 1.9362 1.9379 411.6406 412.0833 0.0675 -1.0000 -1.0000 5759429 1592866673.90 151.5157 60.0032 32.0000 1.9352 1.9369 411.9394 412.3817 0.0674 -1.0000 -1.0000 5759488 1592866674.00 151.5157 60.0032 32.0000 1.9368 1.9385 411.8228 412.2651 0.0674 -1.0000 -1.0000 5759558 1592866674.10 151.5157 60.0032 32.0000 1.9390 1.9407 411.8365 412.2791 0.0675 -1.0000 -1.0000 5759628 1592866674.20 151.5157 60.0032 32.0000 1.9389 1.9406 411.4925 411.9354 0.0675 -1.0000 -1.0000 5759688 1592866674.30 151.5808 60.0032 32.0000 1.9390 1.9407 411.4922 411.9347 0.0673 -1.0000 -1.0000 5759758 1592866674.40 151.6164 60.0032 32.0000 1.9381 1.9398 411.6164 412.0587 0.0675 -1.0000 -1.0000 5759818 1592866674.50 151.6164 60.0032 32.0000 1.9388 1.9405 411.6370 412.0794 0.0674 -1.0000 -1.0000 5759878 1592866674.60 151.6164 60.0032 32.0000 1.9382 1.9399 412.0229 412.4648 0.0672 -1.0000 -1.0000 5759958 1592866674.70 151.6164 60.0032 32.0000 1.9386 1.9403 412.0012 412.4434 0.0674 -1.0000 -1.0000 5800128 1592866674.80 151.6164 60.0032 32.0000 1.9383 1.9400 411.8253 412.2669 0.0673 -1.0000 -1.0000 5800198 1592866674.90 151.3507 60.0034 32.0000 1.9402 1.9419 411.5773 412.0192 0.0674 -1.0000 -1.0000 5800268 1592866675.00 151.3507 60.0034 32.0000 1.9389 1.9406 411.4739 411.9173 0.0675 -1.0000 -1.0000 5800338 1592866675.10 151.3507 60.0034 32.0000 1.9380 1.9397 411.6135 412.0547 0.0672 -1.0000 -1.0000 5800408 1592866675.20 151.3507 60.0034 32.0000 1.9366 1.9383 411.8281 412.2695 0.0673 -1.0000 -1.0000 5800468 1592866675.30 151.3507 60.0034 32.0000 1.9360 1.9377 412.0850 412.5284 0.0675 -1.0000 -1.0000 5800598 1592866675.40 151.4850 60.0034 32.0000 1.9375 1.9392 411.8759 412.3184 0.0674 -1.0000 -1.0000 5800668 1592866675.50 151.4850 60.0034 32.0000 1.9389 1.9406 411.7876 412.2309 0.0675 -1.0000 -1.0000 5800728 1592866675.60 151.4850 60.0034 32.0000 1.9377 1.9394 411.7547 412.1967 0.0673 -1.0000 -1.0000 5800788 1592866675.70 151.4850 60.0034 32.0000 1.9365 1.9383 411.6355 412.0771 0.0673 -1.0000 -1.0000 5800868 1592866675.80 151.4850 60.0034 32.0000 1.9369 1.9386 412.0280 412.4720 0.0676 -1.0000 -1.0000 5801098 1592866675.90 151.4790 60.0034 32.0000 1.9365 1.9382 411.7986 412.2417 0.0675 -1.0000 -1.0000 5801157 1592866676.00 151.4220 60.0034 32.0000 1.9372 1.9389 411.8534 412.2973 0.0677 -1.0000 -1.0000 5801237 1592866676.10 151.4220 60.0034 32.0000 1.9374 1.9392 411.8930 412.3359 0.0674 -1.0000 -1.0000 5801298 1592866676.20 151.4220 60.0034 32.0000 1.9382 1.9400 411.8049 412.2468 0.0673 -1.0000 -1.0000 5801357 1592866676.30 151.4220 60.0034 32.0000 1.9393 1.9410 411.7525 412.1948 0.0674 -1.0000 -1.0000 5801547 1592866676.40 151.4220 60.0034 32.0000 1.9376 1.9393 411.4097 411.8509 0.0672 -1.0000 -1.0000 5801617 1592866676.50 151.4220 60.0034 32.0000 1.9391 1.9408 411.6540 412.0964 0.0675 -1.0000 -1.0000 5801677 1592866676.60 151.5673 60.0034 32.0000 1.9397 1.9414 411.6193 412.0620 0.0674 -1.0000 -1.0000 5801757 1592866676.70 151.5673 60.0034 32.0000 1.9383 1.9400 411.9131 412.3546 0.0672 -1.0000 -1.0000 5801817 1592866676.80 151.5673 60.0034 32.0000 1.9369 1.9386 411.8949 412.3374 0.0675 -1.0000 -1.0000 5802007 1592866676.90 151.5673 60.0034 32.0000 1.9388 1.9406 411.6721 412.1145 0.0674 -1.0000 -1.0000 5802067 1592866677.00 151.5712 60.0034 32.0000 1.9379 1.9396 411.6365 412.0785 0.0673 -1.0000 -1.0000 5802137 1592866677.10 151.5745 60.0034 32.0000 1.9394 1.9411 411.5298 411.9723 0.0675 -1.0000 -1.0000 5802207 1592866677.20 151.5745 60.0034 32.0000 1.9391 1.9408 411.5751 412.0174 0.0674 -1.0000 -1.0000 5802267 1592866677.30 151.5745 60.0034 32.0000 1.9382 1.9400 411.5867 412.0287 0.0674 -1.0000 -1.0000 5802547 1592866677.40 151.5745 60.0034 32.0000 1.9355 1.9372 411.7047 412.1464 0.0673 -1.0000 -1.0000 5802627 1592866677.50 151.5745 60.0034 32.0000 1.9369 1.9386 412.0720 412.5147 0.0674 -1.0000 -1.0000 5802687 1592866677.60 151.5675 60.0034 32.0000 1.9389 1.9406 411.8669 412.3092 0.0674 -1.0000 -1.0000 5802747 1592866677.70 151.5628 60.0034 32.0000 1.9381 1.9398 411.7260 412.1692 0.0675 -1.0000 -1.0000 5802827 1592866677.80 151.5628 60.0034 32.0000 1.9375 1.9392 411.7210 412.1632 0.0673 -1.0000 -1.0000 5803256 1592866677.90 151.5628 60.0034 32.0000 1.9354 1.9371 411.8605 412.3028 0.0674 -1.0000 -1.0000 5803316 1592866678.00 151.5628 60.0034 32.0000 1.9370 1.9388 412.0309 412.4733 0.0673 -1.0000 -1.0000 5803396 1592866678.10 151.5628 60.0034 32.0000 1.9380 1.9397 411.9337 412.3763 0.0675 -1.0000 -1.0000 5803456 1592866678.20 151.4342 60.0034 32.0000 1.9379 1.9396 411.5764 412.0192 0.0675 -1.0000 -1.0000 5803516 1592866678.30 151.4342 60.0034 32.0000 1.9389 1.9406 411.5035 411.9462 0.0674 -1.0000 -1.0000 5803886 1592866678.40 151.4342 60.0034 32.0000 1.9383 1.9400 411.3440 411.7860 0.0674 -1.0000 -1.0000 5803956 1592866678.50 151.4342 60.0034 32.0000 1.9392 1.9410 411.6101 412.0529 0.0675 -1.0000 -1.0000 5804016 1592866678.60 151.4342 60.0034 32.0000 1.9360 1.9377 411.8879 412.3304 0.0674 -1.0000 -1.0000 5804086 1592866678.70 151.4342 60.0034 32.0000 1.9360 1.9377 411.8958 412.3384 0.0674 -1.0000 -1.0000 5804156 1592866678.80 151.4342 60.0034 32.0000 1.9373 1.9391 411.9110 412.3537 0.0675 -1.0000 -1.0000 5804256 1592866678.90 151.4342 60.0034 32.0000 1.9370 1.9387 411.6734 412.1169 0.0676 -1.0000 -1.0000 5804326 1592866679.00 151.4342 60.0034 32.0000 1.9383 1.9400 411.5381 411.9811 0.0675 -1.0000 -1.0000 5804386 1592866679.10 151.4342 60.0034 32.0000 1.9392 1.9409 411.5401 411.9827 0.0675 -1.0000 -1.0000 5804456 1592866679.20 151.4342 60.0034 32.0000 1.9383 1.9400 411.4608 411.9045 0.0676 -1.0000 -1.0000 5804526 1592866679.30 151.3008 60.0034 32.0000 1.9377 1.9394 411.6942 412.1370 0.0674 -1.0000 -1.0000 5804596 1592866679.40 151.3008 60.0034 32.0000 1.9368 1.9386 411.8093 412.2514 0.0673 -1.0000 -1.0000 5805255 1592866679.50 151.5139 60.0034 32.0000 1.9367 1.9384 411.7979 412.2401 0.0674 -1.0000 -1.0000 5805315 1592866679.60 151.5139 60.0034 32.0000 1.9401 1.9418 411.9617 412.4045 0.0674 -1.0000 -1.0000 5805385 1592866679.70 151.5139 60.0034 32.0000 1.9387 1.9404 411.8109 412.2533 0.0674 -1.0000 -1.0000 5805455 1592866679.80 151.6305 60.0031 32.0000 1.9363 1.9381 411.7532 412.1958 0.0675 -1.0000 -1.0000 5805515 1592866679.90 151.6469 60.0031 32.0000 1.9378 1.9395 411.5340 411.9765 0.0674 -1.0000 -1.0000 5805585 1592866680.00 151.6469 60.0031 32.0000 1.9372 1.9389 411.6585 412.1000 0.0674 -1.0000 -1.0000 5805655 1592866680.10 151.6469 60.0031 32.0000 1.9382 1.9400 411.9405 412.3844 0.0675 -1.0000 -1.0000 5805715 1592866680.20 151.6469 60.0031 32.0000 1.9379 1.9396 412.0427 412.4846 0.0672 -1.0000 -1.0000 5805775 1592866680.30 151.6469 60.0031 32.0000 1.9390 1.9408 411.7708 412.2141 0.0675 -1.0000 -1.0000 5805855 1592866680.40 151.6469 60.0031 32.0000 1.9394 1.9411 411.4397 411.8821 0.0676 -1.0000 -1.0000 5805915 1592866680.50 151.6469 60.0031 32.0000 1.9388 1.9406 411.4788 411.9211 0.0674 -1.0000 -1.0000 5805975 1592866680.60 151.6469 60.0031 32.0000 1.9391 1.9408 411.5583 412.0007 0.0675 -1.0000 -1.0000 5806045 1592866680.70 151.6469 60.0031 32.0000 1.9390 1.9407 411.9425 412.3859 0.0675 -1.0000 -1.0000 5806115 1592866680.80 151.6469 60.0031 32.0000 1.9376 1.9393 411.9853 412.4284 0.0675 -1.0000 -1.0000 5806185 1592866680.90 151.6469 60.0031 32.0000 1.9377 1.9395 412.0144 412.4574 0.0674 -1.0000 -1.0000 5806245 1592866681.00 151.6603 60.0031 32.0000 1.9367 1.9384 411.9527 412.3966 0.0676 -1.0000 -1.0000 5806305 1592866681.10 151.7140 60.0031 32.0000 1.9387 1.9404 411.6921 412.1347 0.0674 -1.0000 -1.0000 5806385 1592866681.20 151.7140 60.0031 32.0000 1.9395 1.9412 411.3533 411.7950 0.0673 -1.0000 -1.0000 5806445 1592866681.30 151.7140 60.0031 32.0000 1.9398 1.9415 411.6036 412.0448 0.0672 -1.0000 -1.0000 5806505 1592866681.40 151.7140 60.0031 32.0000 1.9382 1.9399 411.8062 412.2476 0.0672 -1.0000 -1.0000 5806585 1592866681.50 151.7140 60.0031 32.0000 1.9381 1.9398 411.9409 412.3837 0.0675 -1.0000 -1.0000 5806894 1592866681.60 151.6664 60.0031 32.0000 1.9376 1.9394 412.0369 412.4800 0.0674 -1.0000 -1.0000 5806954 1592866681.70 151.6664 60.0031 32.0000 1.9374 1.9391 411.9806 412.4234 0.0675 -1.0000 -1.0000 5807024 1592866681.80 151.6664 60.0031 32.0000 1.9387 1.9404 411.7433 412.1866 0.0676 -1.0000 -1.0000 5807084 1592866681.90 151.6664 60.0031 32.0000 1.9385 1.9402 411.4807 411.9235 0.0674 -1.0000 -1.0000 5807154 1592866682.00 151.6664 60.0031 32.0000 1.9386 1.9403 411.6028 412.0444 0.0674 -1.0000 -1.0000 5807344 1592866682.10 151.6564 60.0031 32.0000 1.9391 1.9408 411.6191 412.0618 0.0674 -1.0000 -1.0000 5807404 1592866682.20 151.6339 60.0031 32.0000 1.9370 1.9387 411.8644 412.3062 0.0674 -1.0000 -1.0000 5807464 1592866682.30 151.6339 60.0031 32.0000 1.9367 1.9385 411.9275 412.3707 0.0674 -1.0000 -1.0000 5807534 1592866682.40 151.6339 60.0031 32.0000 1.9356 1.9373 411.8519 412.2943 0.0673 -1.0000 -1.0000 5807604 1592866682.50 151.6339 60.0031 32.0000 1.9376 1.9393 411.6369 412.0791 0.0675 -1.0000 -1.0000 5807854 1592866682.60 151.6339 60.0031 32.0000 1.9402 1.9419 411.6046 412.0472 0.0675 -1.0000 -1.0000 5807924 1592866682.70 151.6339 60.0031 32.0000 1.9389 1.9406 411.4206 411.8632 0.0674 -1.0000 -1.0000 5807984 1592866682.80 151.2417 60.0031 32.0000 1.9380 1.9397 411.6366 412.0780 0.0673 -1.0000 -1.0000 5808064 1592866682.90 151.2417 60.0031 32.0000 1.9367 1.9384 412.0160 412.4604 0.0676 -1.0000 -1.0000 5808124 1592866683.00 151.2417 60.0031 32.0000 1.9360 1.9377 412.0310 412.4741 0.0675 -1.0000 -1.0000 5808783 1592866683.10 151.2417 60.0031 32.0000 1.9353 1.9371 412.0046 412.4469 0.0674 -1.0000 -1.0000 5808853 1592866683.20 151.2417 60.0031 32.0000 1.9373 1.9390 411.5933 412.0365 0.0676 -1.0000 -1.0000 5808913 1592866683.30 151.2417 60.0031 32.0000 1.9382 1.9399 411.5009 411.9433 0.0674 -1.0000 -1.0000 5808973 1592866683.40 151.3976 60.0031 32.0000 1.9376 1.9393 411.7320 412.1747 0.0675 -1.0000 -1.0000 5809053 1592866683.50 151.3976 60.0031 32.0000 1.9368 1.9385 411.8027 412.2452 0.0674 -1.0000 -1.0000 5809233 1592866683.60 151.3976 60.0031 32.0000 1.9369 1.9387 411.8839 412.3265 0.0674 -1.0000 -1.0000 5809293 1592866683.70 151.3976 60.0031 32.0000 1.9368 1.9385 411.9252 412.3680 0.0675 -1.0000 -1.0000 5809363 1592866683.80 151.3976 60.0031 32.0000 1.9368 1.9385 411.8790 412.3229 0.0675 -1.0000 -1.0000 5809423 1592866683.90 151.3976 60.0031 32.0000 1.9390 1.9407 411.7700 412.2130 0.0675 -1.0000 -1.0000 5809493 1592866684.00 151.1706 60.0031 32.0000 1.9374 1.9391 411.4540 411.8955 0.0673 -1.0000 -1.0000 5809563 1592866684.10 151.1706 60.0031 32.0000 1.9385 1.9402 411.4308 411.8733 0.0675 -1.0000 -1.0000 5809623 1592866684.20 151.1706 60.0031 32.0000 1.9387 1.9404 411.4265 411.8695 0.0676 -1.0000 -1.0000 5809683 1592866684.30 151.1706 60.0031 32.0000 1.9366 1.9383 411.6412 412.0838 0.0674 -1.0000 -1.0000 5809763 1592866684.40 151.1706 60.0031 32.0000 1.9361 1.9378 411.9343 412.3770 0.0675 -1.0000 -1.0000 5809823 1592866684.50 151.2792 60.0029 32.0000 1.9377 1.9394 412.0026 412.4457 0.0674 -1.0000 -1.0000 5810153 1592866684.60 151.4395 60.0026 32.0000 1.9366 1.9383 412.0358 412.4782 0.0674 -1.0000 -1.0000 5810233 1592866684.70 151.4395 60.0026 32.0000 1.9375 1.9392 411.6598 412.1019 0.0674 -1.0000 -1.0000 5810293 1592866684.80 151.4395 60.0026 32.0000 1.9392 1.9409 411.6100 412.0521 0.0674 -1.0000 -1.0000 5810362 1592866684.90 151.4395 60.0026 32.0000 1.9392 1.9409 411.4960 411.9381 0.0674 -1.0000 -1.0000 5810433 1592866685.00 151.4395 60.0026 32.0000 1.9391 1.9409 411.4404 411.8819 0.0674 -1.0000 -1.0000 5810492 1592866685.10 151.4395 60.0026 32.0000 1.9378 1.9396 411.6934 412.1363 0.0675 -1.0000 -1.0000 5810562 1592866685.20 151.4395 60.0026 32.0000 1.9385 1.9403 411.9786 412.4210 0.0673 -1.0000 -1.0000 5810622 1592866685.30 151.4395 60.0026 32.0000 1.9386 1.9403 411.9480 412.3897 0.0672 -1.0000 -1.0000 5810692 1592866685.40 151.4395 60.0026 32.0000 1.9372 1.9389 411.8301 412.2719 0.0674 -1.0000 -1.0000 5810762 1592866685.50 151.4395 60.0026 32.0000 1.9393 1.9410 411.5979 412.0400 0.0674 -1.0000 -1.0000 5810862 1592866685.60 151.4395 60.0026 32.0000 1.9392 1.9409 411.4007 411.8431 0.0674 -1.0000 -1.0000 5810922 1592866685.70 151.4395 60.0026 32.0000 1.9389 1.9406 411.6666 412.1089 0.0675 -1.0000 -1.0000 5810992 1592866685.80 151.5496 60.0026 32.0000 1.9370 1.9387 412.1072 412.5503 0.0675 -1.0000 -1.0000 5811052 1592866685.90 151.6597 60.0026 32.0000 1.9366 1.9383 411.9428 412.3859 0.0675 -1.0000 -1.0000 5811122 1592866686.00 151.6597 60.0026 32.0000 1.9373 1.9390 411.8313 412.2743 0.0675 -1.0000 -1.0000 5811192 1592866686.10 151.6597 60.0026 32.0000 1.9387 1.9405 412.0133 412.4570 0.0676 -1.0000 -1.0000 5811372 1592866686.20 151.6597 60.0026 32.0000 1.9401 1.9418 411.5092 411.9524 0.0676 -1.0000 -1.0000 5811432 1592866686.30 151.6597 60.0026 32.0000 1.9390 1.9407 411.5446 411.9872 0.0675 -1.0000 -1.0000 5811502 1592866686.40 151.5853 60.0026 32.0000 1.9402 1.9419 411.7260 412.1690 0.0675 -1.0000 -1.0000 5811562 1592866686.50 151.5325 60.0026 32.0000 1.9396 1.9413 412.0393 412.4825 0.0675 -1.0000 -1.0000 5811632 1592866686.60 151.5325 60.0026 32.0000 1.9380 1.9397 411.8801 412.3223 0.0673 -1.0000 -1.0000 5812122 1592866686.70 151.5325 60.0026 32.0000 1.9384 1.9402 411.6013 412.0434 0.0674 -1.0000 -1.0000 5812182 1592866686.80 151.5325 60.0026 32.0000 1.9376 1.9393 411.5511 411.9936 0.0674 -1.0000 -1.0000 5812252 1592866686.90 151.5325 60.0026 32.0000 1.9382 1.9399 411.6659 412.1087 0.0676 -1.0000 -1.0000 5812322 1592866687.00 151.3537 60.0026 32.0000 1.9377 1.9394 411.8978 412.3415 0.0674 -1.0000 -1.0000 5812382 1592866687.10 151.3537 60.0026 32.0000 1.9372 1.9389 411.8185 412.2620 0.0675 -1.0000 -1.0000 5812721 1592866687.20 151.3537 60.0026 32.0000 1.9379 1.9396 411.8336 412.2752 0.0674 -1.0000 -1.0000 5812781 1592866687.30 151.3537 60.0026 32.0000 1.9375 1.9392 411.7763 412.2192 0.0675 -1.0000 -1.0000 5812841 1592866687.40 151.3537 60.0026 32.0000 1.9378 1.9395 411.4238 411.8661 0.0674 -1.0000 -1.0000 5812931 1592866687.50 151.3537 60.0026 32.0000 1.9382 1.9399 411.4769 411.9191 0.0674 -1.0000 -1.0000 5813001 1592866687.60 151.3537 60.0026 32.0000 1.9393 1.9410 411.8052 412.2475 0.0674 -1.0000 -1.0000 5813121 1592866687.70 151.3537 60.0026 32.0000 1.9372 1.9389 412.1060 412.5481 0.0673 -1.0000 -1.0000 5813191 1592866687.80 151.3537 60.0026 32.0000 1.9373 1.9390 411.9072 412.3504 0.0675 -1.0000 -1.0000 5813251 1592866687.90 151.3537 60.0026 32.0000 1.9362 1.9379 411.7941 412.2366 0.0674 -1.0000 -1.0000 5813321 1592866688.00 151.3537 60.0026 32.0000 1.9380 1.9397 411.5475 411.9887 0.0673 -1.0000 -1.0000 5813391 1592866688.10 151.3024 60.0026 32.0000 1.9394 1.9412 411.5414 411.9832 0.0673 -1.0000 -1.0000 5813451 1592866688.20 151.4313 60.0026 32.0000 1.9381 1.9398 411.4438 411.8854 0.0674 -1.0000 -1.0000 5813521 1592866688.30 151.4313 60.0026 32.0000 1.9376 1.9393 411.6323 412.0755 0.0675 -1.0000 -1.0000 5813591 1592866688.40 151.4313 60.0026 32.0000 1.9369 1.9386 411.8948 412.3377 0.0675 -1.0000 -1.0000 5813651 1592866688.50 151.4313 60.0026 32.0000 1.9358 1.9375 411.8054 412.2489 0.0675 -1.0000 -1.0000 5813721 1592866688.60 151.4313 60.0026 32.0000 1.9367 1.9384 411.8292 412.2720 0.0675 -1.0000 -1.0000 5814021 1592866688.70 151.2906 60.0026 32.0000 1.9377 1.9394 411.5922 412.0350 0.0675 -1.0000 -1.0000 5814081 1592866688.80 151.2906 60.0026 32.0000 1.9396 1.9413 411.4280 411.8694 0.0673 -1.0000 -1.0000 5814151 1592866688.90 151.2906 60.0026 32.0000 1.9378 1.9395 411.4611 411.9023 0.0673 -1.0000 -1.0000 5814221 1592866689.00 151.2906 60.0026 32.0000 1.9365 1.9383 411.8302 412.2717 0.0673 -1.0000 -1.0000 5814290 1592866689.10 151.2906 60.0026 32.0000 1.9380 1.9397 412.0418 412.4858 0.0676 -1.0000 -1.0000 5814530 1592866689.20 151.2906 60.0026 32.0000 1.9406 1.9423 412.0706 412.5139 0.0675 -1.0000 -1.0000 5814590 1592866689.30 151.2906 60.0026 32.0000 1.9408 1.9425 411.8246 412.2689 0.0677 -1.0000 -1.0000 5814650 1592866689.40 151.2906 60.0026 32.0000 1.9377 1.9394 411.7378 412.1820 0.0677 -1.0000 -1.0000 5814730 1592866689.50 151.2906 60.0026 32.0000 1.9380 1.9397 411.4999 411.9431 0.0675 -1.0000 -1.0000 5814790 1592866689.60 151.2906 60.0026 32.0000 1.9384 1.9401 411.7122 412.1556 0.0675 -1.0000 -1.0000 5814850 1592866689.70 151.2906 60.0026 32.0000 1.9379 1.9396 411.8764 412.3196 0.0675 -1.0000 -1.0000 5814990 1592866689.80 151.2906 60.0026 32.0000 1.9373 1.9390 411.8239 412.2663 0.0673 -1.0000 -1.0000 5815050 1592866689.90 151.6021 60.0026 32.0000 1.9375 1.9392 411.6880 412.1303 0.0674 -1.0000 -1.0000 5815120 1592866690.00 151.6129 60.0008 32.0000 1.9367 1.9384 411.5963 412.0380 0.0673 -1.0000 -1.0000 5815210 1592866690.10 151.6129 60.0008 32.0000 1.9378 1.9395 411.3877 411.8296 0.0674 -1.0000 -1.0000 5815270 1592866690.20 151.6129 60.0008 32.0000 1.9382 1.9399 411.7393 412.1813 0.0674 -1.0000 -1.0000 5815400 1592866690.30 151.6129 60.0008 32.0000 1.9374 1.9392 411.8339 412.2771 0.0676 -1.0000 -1.0000 5815470 1592866690.40 151.5595 60.0008 32.0000 1.9377 1.9394 411.7547 412.1968 0.0674 -1.0000 -1.0000 5815530 1592866690.50 151.4973 60.0008 32.0000 1.9373 1.9390 412.0277 412.4708 0.0675 -1.0000 -1.0000 5815590 1592866690.60 151.4973 60.0008 32.0000 1.9377 1.9394 412.0465 412.4884 0.0673 -1.0000 -1.0000 5815670 1592866690.70 151.4973 60.0008 32.0000 1.9369 1.9386 411.7971 412.2403 0.0675 -1.0000 -1.0000 5816259 1592866690.80 151.4973 60.0008 32.0000 1.9379 1.9396 411.6215 412.0641 0.0674 -1.0000 -1.0000 5816340 1592866690.90 151.4973 60.0008 32.0000 1.9383 1.9400 411.8124 412.2546 0.0674 -1.0000 -1.0000 5816400 1592866691.00 151.4973 60.0008 32.0000 1.9372 1.9389 411.9582 412.4023 0.0675 -1.0000 -1.0000 5816459 1592866691.10 151.4973 60.0008 32.0000 1.9358 1.9375 411.9634 412.4064 0.0675 -1.0000 -1.0000 5816539 1592866691.20 151.4973 60.0008 32.0000 1.9371 1.9388 411.8672 412.3096 0.0674 -1.0000 -1.0000 5817109 1592866691.30 151.5461 60.0008 32.0000 1.9375 1.9392 411.5672 412.0103 0.0675 -1.0000 -1.0000 5817179 1592866691.40 151.4939 60.0008 32.0000 1.9378 1.9395 411.5825 412.0252 0.0675 -1.0000 -1.0000 5817249 1592866691.50 151.4939 60.0008 32.0000 1.9398 1.9415 411.3769 411.8188 0.0673 -1.0000 -1.0000 5817319 1592866691.60 151.4939 60.0008 32.0000 1.9393 1.9410 411.6343 412.0762 0.0674 -1.0000 -1.0000 5817379 1592866691.70 151.4939 60.0008 32.0000 1.9364 1.9381 411.8075 412.2503 0.0674 -1.0000 -1.0000 5817449 1592866691.80 151.5794 60.0008 32.0000 1.9357 1.9374 411.9274 412.3693 0.0674 -1.0000 -1.0000 5817519 1592866691.90 151.5674 60.0008 32.0000 1.9371 1.9389 411.8221 412.2657 0.0676 -1.0000 -1.0000 5817579 1592866692.00 151.5674 60.0008 32.0000 1.9378 1.9395 411.5623 412.0057 0.0675 -1.0000 -1.0000 5817649 1592866692.10 151.5674 60.0008 32.0000 1.9394 1.9411 411.4363 411.8780 0.0674 -1.0000 -1.0000 5817719 1592866692.20 151.4479 60.0008 32.0000 1.9382 1.9399 411.5875 412.0292 0.0673 -1.0000 -1.0000 5817789 1592866692.30 151.4479 60.0008 32.0000 1.9358 1.9376 411.8292 412.2717 0.0674 -1.0000 -1.0000 5817859 1592866692.40 151.4479 60.0008 32.0000 1.9377 1.9394 411.8794 412.3214 0.0674 -1.0000 -1.0000 5817919 1592866692.50 151.4479 60.0008 32.0000 1.9368 1.9385 411.9907 412.4337 0.0675 -1.0000 -1.0000 5817988 1592866692.60 151.4479 60.0008 32.0000 1.9374 1.9391 411.9027 412.3451 0.0673 -1.0000 -1.0000 5818058 1592866692.70 151.4479 60.0008 32.0000 1.9379 1.9396 411.6496 412.0911 0.0673 -1.0000 -1.0000 5818118 1592866692.80 151.4235 60.0008 32.0000 1.9383 1.9400 411.3648 411.8062 0.0673 -1.0000 -1.0000 5818198 1592866692.90 151.3977 60.0008 32.0000 1.9388 1.9405 411.4471 411.8892 0.0674 -1.0000 -1.0000 5818258 1592866693.00 151.3977 60.0008 32.0000 1.9387 1.9404 411.5049 411.9473 0.0674 -1.0000 -1.0000 5818319 1592866693.10 151.3977 60.0008 32.0000 1.9379 1.9396 412.0693 412.5110 0.0674 -1.0000 -1.0000 5818388 1592866693.20 151.3977 60.0008 32.0000 1.9376 1.9393 411.9193 412.3631 0.0676 -1.0000 -1.0000 5818458 1592866693.30 151.3977 60.0008 32.0000 1.9392 1.9409 411.8852 412.3277 0.0674 -1.0000 -1.0000 5818518 1592866693.40 151.3977 60.0008 32.0000 1.9387 1.9405 411.5060 411.9481 0.0675 -1.0000 -1.0000 5818588 1592866693.50 151.3977 60.0008 32.0000 1.9383 1.9400 411.5391 411.9812 0.0673 -1.0000 -1.0000 5818648 1592866693.60 151.3977 60.0008 32.0000 1.9374 1.9391 411.6260 412.0684 0.0674 -1.0000 -1.0000 5818718 1592866693.70 151.3977 60.0008 32.0000 1.9371 1.9388 411.8602 412.3031 0.0675 -1.0000 -1.0000 5818788 1592866693.80 151.3977 60.0008 32.0000 1.9376 1.9393 411.9838 412.4271 0.0675 -1.0000 -1.0000 5819368 1592866693.90 151.3977 60.0008 32.0000 1.9376 1.9393 411.7999 412.2441 0.0675 -1.0000 -1.0000 5819428 1592866694.00 151.3977 60.0008 32.0000 1.9382 1.9399 411.8927 412.3342 0.0672 -1.0000 -1.0000 5819498 1592866694.10 151.4848 60.0008 32.0000 1.9399 1.9416 411.6967 412.1402 0.0676 -1.0000 -1.0000 5819568 1592866694.20 151.4846 60.0008 32.0000 1.9385 1.9402 411.7863 412.2295 0.0675 -1.0000 -1.0000 5819628 1592866694.30 151.4846 60.0008 32.0000 1.9372 1.9389 411.9160 412.3581 0.0673 -1.0000 -1.0000 5820018 1592866694.40 151.4846 60.0008 32.0000 1.9373 1.9390 411.9559 412.3974 0.0673 -1.0000 -1.0000 5820077 1592866694.50 151.4846 60.0008 32.0000 1.9377 1.9394 411.8567 412.3005 0.0675 -1.0000 -1.0000 5820138 1592866694.60 151.4846 60.0008 32.0000 1.9392 1.9410 411.8271 412.2699 0.0675 -1.0000 -1.0000 5820217 1592866694.70 151.5812 60.0007 32.0000 1.9396 1.9413 411.6262 412.0679 0.0674 -1.0000 -1.0000 5820277 1592866694.80 151.5812 60.0007 32.0000 1.9367 1.9384 411.4094 411.8525 0.0676 -1.0000 -1.0000 5820367 1592866694.90 151.5812 60.0007 32.0000 1.9365 1.9382 411.6300 412.0727 0.0674 -1.0000 -1.0000 5820427 1592866695.00 151.5812 60.0007 32.0000 1.9363 1.9380 412.0129 412.4559 0.0675 -1.0000 -1.0000 5820487 1592866695.10 151.5812 60.0007 32.0000 1.9379 1.9396 411.8860 412.3287 0.0674 -1.0000 -1.0000 5820557 1592866695.20 151.6629 60.0007 32.0000 1.9382 1.9400 411.8215 412.2628 0.0673 -1.0000 -1.0000 5820627 1592866695.30 151.6629 60.0007 32.0000 1.9386 1.9404 411.5296 411.9718 0.0676 -1.0000 -1.0000 5820687 1592866695.40 151.6629 60.0007 32.0000 1.9373 1.9390 411.4754 411.9185 0.0674 -1.0000 -1.0000 5820757 1592866695.50 151.6629 60.0007 32.0000 1.9389 1.9406 411.5129 411.9547 0.0673 -1.0000 -1.0000 5820817 1592866695.60 151.6629 60.0007 32.0000 1.9384 1.9402 411.6362 412.0781 0.0674 -1.0000 -1.0000 5820887 1592866695.70 151.6629 60.0007 32.0000 1.9366 1.9384 411.9028 412.3453 0.0674 -1.0000 -1.0000 5820957 1592866695.80 151.6605 60.0007 32.0000 1.9359 1.9376 411.9015 412.3437 0.0675 -1.0000 -1.0000 5821017 1592866695.90 151.6605 60.0007 32.0000 1.9347 1.9364 411.9032 412.3461 0.0674 -1.0000 -1.0000 5821107 1592866696.00 151.6605 60.0007 32.0000 1.9368 1.9386 411.4850 411.9264 0.0673 -1.0000 -1.0000 5821187 1592866696.10 151.6605 60.0007 32.0000 1.9394 1.9411 411.2585 411.6995 0.0673 -1.0000 -1.0000 5821247 1592866696.20 151.6605 60.0007 32.0000 1.9387 1.9405 411.6121 412.0544 0.0674 -1.0000 -1.0000 5821317 1592866696.30 151.6605 60.0007 32.0000 1.9380 1.9397 411.7003 412.1426 0.0674 -1.0000 -1.0000 5821387 1592866696.40 151.6605 60.0007 32.0000 1.9362 1.9379 411.9128 412.3546 0.0674 -1.0000 -1.0000 5821607 1592866696.50 151.4992 60.0007 32.0000 1.9378 1.9395 411.8527 412.2940 0.0671 -1.0000 -1.0000 5821677 1592866696.60 151.3218 60.0007 32.0000 1.9390 1.9407 411.7853 412.2286 0.0675 -1.0000 -1.0000 5821747 1592866696.70 151.3218 60.0007 32.0000 1.9384 1.9401 411.5395 411.9812 0.0673 -1.0000 -1.0000 5821817 1592866696.80 151.3218 60.0007 32.0000 1.9359 1.9376 411.6540 412.0947 0.0672 -1.0000 -1.0000 5821886 1592866696.90 151.3218 60.0007 32.0000 1.9364 1.9381 411.7886 412.2307 0.0674 -1.0000 -1.0000 5822376 1592866697.00 151.3218 60.0007 32.0000 1.9374 1.9391 411.8712 412.3137 0.0674 -1.0000 -1.0000 5822436 1592866697.10 151.3138 60.0007 32.0000 1.9370 1.9387 411.9418 412.3831 0.0672 -1.0000 -1.0000 5822506 1592866697.20 151.3138 60.0007 32.0000 1.9371 1.9388 411.8273 412.2685 0.0672 -1.0000 -1.0000 5822576 1592866697.30 151.3138 60.0007 32.0000 1.9362 1.9380 411.7724 412.2163 0.0676 -1.0000 -1.0000 5822636 1592866697.40 151.3138 60.0007 32.0000 1.9378 1.9395 411.6629 412.1054 0.0674 -1.0000 -1.0000 5822866 1592866697.50 151.3138 60.0007 32.0000 1.9374 1.9391 411.5967 412.0388 0.0674 -1.0000 -1.0000 5822936 1592866697.60 151.3138 60.0007 32.0000 1.9373 1.9390 411.7309 412.1731 0.0674 -1.0000 -1.0000 5822996 1592866697.70 151.2936 60.0007 32.0000 1.9377 1.9394 412.0187 412.4622 0.0676 -1.0000 -1.0000 5823066 1592866697.80 151.2936 60.0007 32.0000 1.9383 1.9400 411.9098 412.3529 0.0674 -1.0000 -1.0000 5823136 1592866697.90 151.2936 60.0007 32.0000 1.9373 1.9390 411.9425 412.3848 0.0674 -1.0000 -1.0000 5823785 1592866698.00 151.2936 60.0007 32.0000 1.9366 1.9384 411.6506 412.0931 0.0674 -1.0000 -1.0000 5823855 1592866698.10 151.2936 60.0007 32.0000 1.9373 1.9390 411.5395 411.9815 0.0674 -1.0000 -1.0000 5823925 1592866698.20 151.5304 60.0007 32.0000 1.9388 1.9405 411.6399 412.0810 0.0673 -1.0000 -1.0000 5824015 1592866698.30 151.5304 60.0007 32.0000 1.9384 1.9401 411.8118 412.2532 0.0672 -1.0000 -1.0000 5824085 1592866698.40 151.5304 60.0007 32.0000 1.9385 1.9402 411.9157 412.3577 0.0674 -1.0000 -1.0000 5824155 1592866698.50 151.5304 60.0007 32.0000 1.9362 1.9379 411.7918 412.2348 0.0675 -1.0000 -1.0000 5824215 1592866698.60 151.5304 60.0007 32.0000 1.9382 1.9400 411.6964 412.1394 0.0675 -1.0000 -1.0000 5824285 1592866698.70 151.5304 60.0007 32.0000 1.9378 1.9395 411.6491 412.0905 0.0673 -1.0000 -1.0000 5824345 1592866698.80 151.6375 60.0007 32.0000 1.9391 1.9408 411.6071 412.0488 0.0674 -1.0000 -1.0000 5824425 1592866698.90 151.6375 60.0007 32.0000 1.9366 1.9383 411.5383 411.9805 0.0674 -1.0000 -1.0000 5824485 1592866699.00 151.6375 60.0007 32.0000 1.9361 1.9378 411.5741 412.0153 0.0673 -1.0000 -1.0000 5824545 1592866699.10 151.6375 60.0007 32.0000 1.9367 1.9384 411.8272 412.2692 0.0673 -1.0000 -1.0000 5824625 1592866699.20 151.6375 60.0007 32.0000 1.9365 1.9382 411.8986 412.3416 0.0674 -1.0000 -1.0000 5824685 1592866699.30 151.6375 60.0007 32.0000 1.9374 1.9391 411.9019 412.3442 0.0675 -1.0000 -1.0000 5824745 1592866699.40 151.6375 60.0007 32.0000 1.9379 1.9396 411.7357 412.1784 0.0674 -1.0000 -1.0000 5824815 1592866699.50 151.2331 60.0000 32.0000 1.9384 1.9402 411.6974 412.1394 0.0674 -1.0000 -1.0000 5824885 1592866699.60 151.2331 60.0000 32.0000 1.9376 1.9393 411.6314 412.0736 0.0674 -1.0000 -1.0000 5824945 1592866699.70 151.2331 60.0000 32.0000 1.9369 1.9386 411.8489 412.2908 0.0673 -1.0000 -1.0000 5825015 1592866699.80 151.2331 60.0000 32.0000 1.9386 1.9403 412.0256 412.4679 0.0673 -1.0000 -1.0000 5825085 1592866699.90 151.2331 60.0000 32.0000 1.9378 1.9395 412.0387 412.4810 0.0674 -1.0000 -1.0000 5825145 1592866700.00 151.2331 60.0000 32.0000 1.9372 1.9389 411.6373 412.0793 0.0674 -1.0000 -1.0000 5825375 1592866700.10 151.2331 60.0000 32.0000 1.9390 1.9407 411.4789 411.9209 0.0674 -1.0000 -1.0000 5825445 1592866700.20 151.2331 60.0000 32.0000 1.9374 1.9391 411.5382 411.9790 0.0672 -1.0000 -1.0000 5825515 1592866700.30 151.2331 60.0000 32.0000 1.9367 1.9384 411.4151 411.8568 0.0674 -1.0000 -1.0000 5825584 1592866700.40 151.2331 60.0000 32.0000 1.9353 1.9370 411.6927 412.1348 0.0673 -1.0000 -1.0000 5825654 1592866700.50 151.2331 60.0000 32.0000 1.9370 1.9388 411.7589 412.2002 0.0672 -1.0000 -1.0000 5825884 1592866700.60 151.2331 60.0000 32.0000 1.9368 1.9385 411.9110 412.3517 0.0671 -1.0000 -1.0000 5825964 1592866700.70 151.2331 60.0000 32.0000 1.9376 1.9393 411.7422 412.1835 0.0674 -1.0000 -1.0000 5826024 1592866700.80 151.2446 60.0000 32.0000 1.9389 1.9407 411.6082 412.0508 0.0674 -1.0000 -1.0000 5826094 1592866700.90 151.2446 60.0000 32.0000 1.9387 1.9404 411.4729 411.9141 0.0673 -1.0000 -1.0000 5826164 1592866701.00 151.2446 60.0000 32.0000 1.9376 1.9393 411.3153 411.7560 0.0673 -1.0000 -1.0000 5826444 1592866701.10 151.2446 60.0000 32.0000 1.9363 1.9381 411.7887 412.2315 0.0675 -1.0000 -1.0000 5826514 1592866701.20 151.2446 60.0000 32.0000 1.9363 1.9380 411.9618 412.4046 0.0674 -1.0000 -1.0000 5826584 1592866701.30 151.3203 60.0000 32.0000 1.9344 1.9361 411.9549 412.3974 0.0674 -1.0000 -1.0000 5826644 1592866701.40 151.5229 60.0000 32.0000 1.9362 1.9379 411.7885 412.2302 0.0673 -1.0000 -1.0000 5826714 1592866701.50 151.5229 60.0000 32.0000 1.9390 1.9407 411.4930 411.9352 0.0675 -1.0000 -1.0000 5826904 1592866701.60 151.5229 60.0000 32.0000 1.9398 1.9415 411.5777 412.0201 0.0675 -1.0000 -1.0000 5826964 1592866701.70 151.5229 60.0000 32.0000 1.9385 1.9402 411.5637 412.0069 0.0675 -1.0000 -1.0000 5827034 1592866701.80 151.5229 60.0000 32.0000 1.9370 1.9387 411.8449 412.2872 0.0673 -1.0000 -1.0000 5827104 1592866701.90 151.5229 60.0000 32.0000 1.9363 1.9381 411.7817 412.2240 0.0673 -1.0000 -1.0000 5827164 1592866702.00 151.3378 60.0000 32.0000 1.9363 1.9380 411.8228 412.2646 0.0674 -1.0000 -1.0000 5827404 1592866702.10 151.3378 60.0000 32.0000 1.9370 1.9387 411.6562 412.0994 0.0675 -1.0000 -1.0000 5827463 1592866702.20 151.3378 60.0000 32.0000 1.9373 1.9390 411.6691 412.1120 0.0675 -1.0000 -1.0000 5827524 1592866702.30 151.3378 60.0000 32.0000 1.9378 1.9395 411.4272 411.8700 0.0675 -1.0000 -1.0000 5827603 1592866702.40 151.3378 60.0000 32.0000 1.9395 1.9412 411.4780 411.9180 0.0672 -1.0000 -1.0000 5827663 1592866702.50 151.6319 60.0000 32.0000 1.9399 1.9416 411.7349 412.1768 0.0673 -1.0000 -1.0000 5827723 1592866702.60 151.6319 60.0000 32.0000 1.9380 1.9397 411.9513 412.3943 0.0675 -1.0000 -1.0000 5827793 1592866702.70 151.6319 60.0000 32.0000 1.9381 1.9398 412.1018 412.5449 0.0674 -1.0000 -1.0000 5827863 1592866702.80 151.6319 60.0000 32.0000 1.9376 1.9393 412.0586 412.5010 0.0674 -1.0000 -1.0000 5827933 1592866702.90 151.6319 60.0000 32.0000 1.9372 1.9389 411.7077 412.1490 0.0673 -1.0000 -1.0000 5827993 1592866703.00 151.6319 60.0000 32.0000 1.9366 1.9384 411.4119 411.8534 0.0673 -1.0000 -1.0000 5828053 1592866703.10 151.4914 60.0000 32.0000 1.9381 1.9398 411.4059 411.8477 0.0674 -1.0000 -1.0000 5829023 1592866703.20 151.4914 60.0000 32.0000 1.9379 1.9396 411.8938 412.3370 0.0675 -1.0000 -1.0000 5829083 1592866703.30 151.4914 60.0000 32.0000 1.9367 1.9384 411.9791 412.4217 0.0674 -1.0000 -1.0000 5829143 1592866703.40 151.4914 60.0000 32.0000 1.9363 1.9380 411.8379 412.2804 0.0674 -1.0000 -1.0000 5829223 1592866703.50 151.4914 60.0000 32.0000 1.9376 1.9393 411.8798 412.3218 0.0674 -1.0000 -1.0000 5829283 1592866703.60 151.4914 60.0000 32.0000 1.9384 1.9402 411.6810 412.1233 0.0673 -1.0000 -1.0000 5829343 1592866703.70 151.5108 60.0000 32.0000 1.9373 1.9390 411.4182 411.8605 0.0674 -1.0000 -1.0000 5829423 1592866703.80 151.5424 60.0000 32.0000 1.9382 1.9399 411.5356 411.9774 0.0673 -1.0000 -1.0000 5829483 1592866703.90 151.5424 60.0000 32.0000 1.9371 1.9389 411.5452 411.9872 0.0674 -1.0000 -1.0000 5829543 1592866704.00 151.5424 60.0000 32.0000 1.9364 1.9381 412.0310 412.4741 0.0674 -1.0000 -1.0000 5829613 1592866704.10 151.5424 60.0000 32.0000 1.9368 1.9386 411.9378 412.3808 0.0675 -1.0000 -1.0000 5829903 1592866704.20 151.5424 60.0000 32.0000 1.9373 1.9390 411.9255 412.3680 0.0674 -1.0000 -1.0000 5829963 1592866704.30 151.6250 59.9999 32.0000 1.9392 1.9410 411.6825 412.1251 0.0674 -1.0000 -1.0000 5830042 1592866704.40 151.6250 59.9999 32.0000 1.9374 1.9392 411.4617 411.9034 0.0674 -1.0000 -1.0000 5830103 1592866704.50 151.6250 59.9999 32.0000 1.9370 1.9387 411.4955 411.9370 0.0674 -1.0000 -1.0000 5830162 1592866704.60 151.6250 59.9999 32.0000 1.9372 1.9389 411.4879 411.9301 0.0674 -1.0000 -1.0000 5830232 1592866704.70 151.6250 59.9999 32.0000 1.9366 1.9383 411.7449 412.1854 0.0671 -1.0000 -1.0000 5830302 1592866704.80 151.6250 59.9999 32.0000 1.9365 1.9382 412.0006 412.4426 0.0673 -1.0000 -1.0000 5830372 1592866704.90 151.6250 59.9999 32.0000 1.9368 1.9386 412.0602 412.5037 0.0675 -1.0000 -1.0000 5830442 1592866705.00 151.6250 59.9999 32.0000 1.9393 1.9410 411.9293 412.3705 0.0673 -1.0000 -1.0000 5830502 1592866705.10 151.6250 59.9999 32.0000 1.9402 1.9420 411.5454 411.9877 0.0675 -1.0000 -1.0000 5830572 1592866705.20 151.6250 59.9999 32.0000 1.9402 1.9419 411.5391 411.9815 0.0674 -1.0000 -1.0000 5830642 1592866705.30 151.6250 59.9999 32.0000 1.9372 1.9390 411.7455 412.1876 0.0673 -1.0000 -1.0000 5830702 1592866705.40 151.6103 59.9999 32.0000 1.9356 1.9373 411.7117 412.1545 0.0676 -1.0000 -1.0000 5830772 1592866705.50 151.6103 59.9999 32.0000 1.9350 1.9367 411.6830 412.1255 0.0674 -1.0000 -1.0000 5830832 1592866705.60 151.6103 59.9999 32.0000 1.9372 1.9389 411.8091 412.2518 0.0675 -1.0000 -1.0000 5831522 1592866705.70 151.6103 59.9999 32.0000 1.9370 1.9387 411.7907 412.2325 0.0673 -1.0000 -1.0000 5831592 1592866705.80 151.6103 59.9999 32.0000 1.9380 1.9397 411.4780 411.9201 0.0675 -1.0000 -1.0000 5831652 1592866705.90 151.6103 59.9999 32.0000 1.9393 1.9411 411.5113 411.9549 0.0676 -1.0000 -1.0000 5831722 1592866706.00 151.6103 59.9999 32.0000 1.9395 1.9412 411.5096 411.9510 0.0673 -1.0000 -1.0000 5831791 1592866706.10 151.6103 59.9999 32.0000 1.9370 1.9387 411.6502 412.0920 0.0674 -1.0000 -1.0000 5831852 1592866706.20 151.6103 59.9999 32.0000 1.9369 1.9386 411.9804 412.4233 0.0675 -1.0000 -1.0000 5831922 1592866706.30 151.6103 59.9999 32.0000 1.9384 1.9401 412.0503 412.4935 0.0675 -1.0000 -1.0000 5831991 1592866706.40 151.6103 59.9999 32.0000 1.9382 1.9400 411.9662 412.4090 0.0674 -1.0000 -1.0000 5832051 1592866706.50 151.6103 59.9999 32.0000 1.9389 1.9407 411.6465 412.0887 0.0674 -1.0000 -1.0000 5832122 1592866706.60 151.6103 59.9999 32.0000 1.9391 1.9408 411.4909 411.9342 0.0675 -1.0000 -1.0000 5832191 1592866706.70 151.4344 59.9999 32.0000 1.9384 1.9402 411.4640 411.9053 0.0672 -1.0000 -1.0000 5832251 1592866706.80 151.4335 59.9999 32.0000 1.9391 1.9408 411.6726 412.1147 0.0673 -1.0000 -1.0000 5832321 1592866706.90 151.4335 59.9999 32.0000 1.9369 1.9386 412.0035 412.4455 0.0674 -1.0000 -1.0000 5832391 1592866707.00 151.4335 59.9999 32.0000 1.9366 1.9383 411.8340 412.2768 0.0674 -1.0000 -1.0000 5832451 1592866707.10 151.4335 59.9999 32.0000 1.9356 1.9373 411.9656 412.4089 0.0676 -1.0000 -1.0000 5832521 1592866707.20 151.4335 59.9999 32.0000 1.9369 1.9386 411.5973 412.0403 0.0675 -1.0000 -1.0000 5832651 1592866707.30 151.6357 59.9999 32.0000 1.9377 1.9394 411.3193 411.7620 0.0675 -1.0000 -1.0000 5832711 1592866707.40 151.6357 59.9999 32.0000 1.9387 1.9404 411.3776 411.8197 0.0674 -1.0000 -1.0000 5832781 1592866707.50 151.6357 59.9999 32.0000 1.9370 1.9387 411.7478 412.1901 0.0674 -1.0000 -1.0000 5832841 1592866707.60 151.6357 59.9999 32.0000 1.9372 1.9389 411.9604 412.4039 0.0676 -1.0000 -1.0000 5832911 1592866707.70 151.6357 59.9999 32.0000 1.9376 1.9393 411.8992 412.3422 0.0674 -1.0000 -1.0000 5832981 1592866707.80 151.6357 59.9999 32.0000 1.9355 1.9372 411.8407 412.2823 0.0673 -1.0000 -1.0000 5833041 1592866707.90 151.6357 59.9999 32.0000 1.9374 1.9391 411.7528 412.1961 0.0675 -1.0000 -1.0000 5833101 1592866708.00 151.6357 59.9999 32.0000 1.9394 1.9411 411.4507 411.8930 0.0675 -1.0000 -1.0000 5833181 1592866708.10 151.6357 59.9999 32.0000 1.9393 1.9411 411.4932 411.9345 0.0673 -1.0000 -1.0000 5833241 1592866708.20 151.6357 59.9999 32.0000 1.9378 1.9395 411.4981 411.9405 0.0674 -1.0000 -1.0000 5833421 1592866708.30 151.6357 59.9999 32.0000 1.9384 1.9401 411.9355 412.3781 0.0674 -1.0000 -1.0000 5833491 1592866708.40 151.5742 59.9999 32.0000 1.9388 1.9405 411.8981 412.3414 0.0675 -1.0000 -1.0000 5833561 1592866708.50 151.5742 59.9999 32.0000 1.9387 1.9405 411.8798 412.3229 0.0674 -1.0000 -1.0000 5833621 1592866708.60 151.5742 59.9999 32.0000 1.9377 1.9394 411.5765 412.0176 0.0673 -1.0000 -1.0000 5833690 1592866708.70 151.5742 59.9999 32.0000 1.9383 1.9400 411.4582 411.9000 0.0674 -1.0000 -1.0000 5834160 1592866708.80 151.5742 59.9999 32.0000 1.9387 1.9404 411.5730 412.0171 0.0678 -1.0000 -1.0000 5834240 1592866708.90 151.5742 59.9999 32.0000 1.9377 1.9394 411.7670 412.2090 0.0673 -1.0000 -1.0000 5834300 1592866709.00 151.3185 59.9999 32.0000 1.9374 1.9391 411.8089 412.2511 0.0674 -1.0000 -1.0000 5834360 1592866709.10 151.3185 59.9999 32.0000 1.9366 1.9383 411.9509 412.3936 0.0674 -1.0000 -1.0000 5834430 1592866709.20 151.3185 59.9999 32.0000 1.9366 1.9383 411.9153 412.3579 0.0674 -1.0000 -1.0000 5834760 1592866709.30 151.3185 59.9999 32.0000 1.9382 1.9399 411.5952 412.0377 0.0675 -1.0000 -1.0000 5834820 1592866709.40 151.3185 59.9999 32.0000 1.9378 1.9395 411.5196 411.9636 0.0677 -1.0000 -1.0000 5834890 1592866709.50 151.4195 59.9999 32.0000 1.9366 1.9383 411.7158 412.1581 0.0673 -1.0000 -1.0000 5834960 1592866709.60 151.4734 59.9999 32.0000 1.9374 1.9392 411.9777 412.4198 0.0674 -1.0000 -1.0000 5835020 1592866709.70 151.4734 59.9999 32.0000 1.9376 1.9393 411.9045 412.3466 0.0674 -1.0000 -1.0000 5835410 1592866709.80 151.4734 59.9999 32.0000 1.9371 1.9388 411.8370 412.2800 0.0674 -1.0000 -1.0000 5835470 1592866709.90 151.4734 59.9999 32.0000 1.9369 1.9386 411.8061 412.2489 0.0675 -1.0000 -1.0000 5835530 1592866710.00 151.4734 59.9999 32.0000 1.9380 1.9398 411.6798 412.1228 0.0675 -1.0000 -1.0000 5835600 1592866710.10 151.5770 60.0003 32.0000 1.9382 1.9400 411.4739 411.9157 0.0673 -1.0000 -1.0000 5835669 1592866710.20 151.5770 60.0003 32.0000 1.9395 1.9412 411.4093 411.8502 0.0673 -1.0000 -1.0000 5835930 1592866710.30 151.5770 60.0003 32.0000 1.9381 1.9398 411.7669 412.2086 0.0673 -1.0000 -1.0000 5835999 1592866710.40 151.5770 60.0003 32.0000 1.9380 1.9397 411.9731 412.4167 0.0676 -1.0000 -1.0000 5836059 1592866710.50 151.5770 60.0003 32.0000 1.9376 1.9393 411.7214 412.1646 0.0675 -1.0000 -1.0000 5836119 1592866710.60 151.5770 60.0003 32.0000 1.9380 1.9397 411.6404 412.0827 0.0675 -1.0000 -1.0000 5836199 1592866710.70 151.5845 60.0003 32.0000 1.9374 1.9391 411.4133 411.8550 0.0673 -1.0000 -1.0000 5836259 1592866710.80 151.6733 60.0003 32.0000 1.9387 1.9404 411.5370 411.9785 0.0673 -1.0000 -1.0000 5836329 1592866710.90 151.6733 60.0003 32.0000 1.9393 1.9410 411.7824 412.2248 0.0674 -1.0000 -1.0000 5836389 1592866711.00 151.6733 60.0003 32.0000 1.9379 1.9396 412.0158 412.4598 0.0674 -1.0000 -1.0000 5836459 1592866711.10 151.6733 60.0003 32.0000 1.9402 1.9419 411.8943 412.3346 0.0672 -1.0000 -1.0000 5836529 1592866711.20 151.6733 60.0003 32.0000 1.9370 1.9387 411.8466 412.2888 0.0674 -1.0000 -1.0000 5836599 1592866711.30 151.6733 60.0003 32.0000 1.9395 1.9412 411.5405 411.9823 0.0674 -1.0000 -1.0000 5836769 1592866711.40 151.6485 60.0003 32.0000 1.9380 1.9397 411.5624 412.0049 0.0674 -1.0000 -1.0000 5836839 1592866711.50 151.6485 60.0003 32.0000 1.9388 1.9405 411.2587 411.7011 0.0675 -1.0000 -1.0000 5836899 1592866711.60 151.6485 60.0003 32.0000 1.9368 1.9386 411.7470 412.1887 0.0673 -1.0000 -1.0000 5836969 1592866711.70 151.6485 60.0003 32.0000 1.9379 1.9396 411.9009 412.3435 0.0674 -1.0000 -1.0000 5837039 1592866711.80 151.6485 60.0003 32.0000 1.9375 1.9393 411.8053 412.2483 0.0675 -1.0000 -1.0000 5837179 1592866711.90 151.6184 60.0003 32.0000 1.9393 1.9410 411.5837 412.0253 0.0674 -1.0000 -1.0000 5837239 1592866712.00 151.5354 60.0003 32.0000 1.9401 1.9418 411.4769 411.9194 0.0675 -1.0000 -1.0000 5837309 1592866712.10 151.5354 60.0003 32.0000 1.9386 1.9403 411.6950 412.1377 0.0675 -1.0000 -1.0000 5837369 1592866712.20 151.5354 60.0003 32.0000 1.9371 1.9388 411.8302 412.2735 0.0676 -1.0000 -1.0000 5837439 1592866712.30 151.5354 60.0003 32.0000 1.9368 1.9386 411.9660 412.4095 0.0675 -1.0000 -1.0000 5837638 1592866712.40 151.5354 60.0003 32.0000 1.9367 1.9384 411.8168 412.2592 0.0675 -1.0000 -1.0000 5837698 1592866712.50 151.3454 60.0003 32.0000 1.9381 1.9398 411.6498 412.0925 0.0674 -1.0000 -1.0000 5837758 1592866712.60 151.3162 60.0003 32.0000 1.9390 1.9407 411.5867 412.0277 0.0673 -1.0000 -1.0000 5837839 1592866712.70 151.3162 60.0003 32.0000 1.9380 1.9397 411.7800 412.2225 0.0674 -1.0000 -1.0000 5837899 1592866712.80 151.3162 60.0003 32.0000 1.9362 1.9380 411.8069 412.2495 0.0674 -1.0000 -1.0000 5838678 1592866712.90 151.3162 60.0003 32.0000 1.9358 1.9376 411.9393 412.3812 0.0673 -1.0000 -1.0000 5838748 1592866713.00 151.3162 60.0003 32.0000 1.9364 1.9382 411.7561 412.1983 0.0674 -1.0000 -1.0000 5838808 1592866713.10 151.3162 60.0003 32.0000 1.9373 1.9390 411.8238 412.2669 0.0675 -1.0000 -1.0000 5838878 1592866713.20 151.4107 60.0003 32.0000 1.9377 1.9394 411.7304 412.1718 0.0672 -1.0000 -1.0000 5838948 1592866713.30 151.4395 60.0003 32.0000 1.9386 1.9403 411.7028 412.1459 0.0676 -1.0000 -1.0000 5839118 1592866713.40 151.4395 60.0003 32.0000 1.9394 1.9411 411.5272 411.9702 0.0675 -1.0000 -1.0000 5839198 1592866713.50 151.4395 60.0003 32.0000 1.9385 1.9402 411.4633 411.9063 0.0675 -1.0000 -1.0000 5839258 1592866713.60 151.4395 60.0003 32.0000 1.9375 1.9392 411.5226 411.9646 0.0674 -1.0000 -1.0000 5839318 1592866713.70 151.4395 60.0003 32.0000 1.9385 1.9402 411.6486 412.0910 0.0674 -1.0000 -1.0000 5839398 1592866713.80 151.5056 60.0003 32.0000 1.9382 1.9399 411.9581 412.4008 0.0674 -1.0000 -1.0000 5839458 1592866713.90 151.5056 60.0003 32.0000 1.9380 1.9397 412.0009 412.4442 0.0675 -1.0000 -1.0000 5839517 1592866714.00 151.5056 60.0003 32.0000 1.9378 1.9395 411.8131 412.2563 0.0675 -1.0000 -1.0000 5839587 1592866714.10 151.5056 60.0003 32.0000 1.9389 1.9407 411.4982 411.9407 0.0674 -1.0000 -1.0000 5839657 1592866714.20 151.5056 60.0003 32.0000 1.9407 1.9424 411.4236 411.8652 0.0675 -1.0000 -1.0000 5839717 1592866714.30 151.5056 60.0003 32.0000 1.9382 1.9399 411.5658 412.0083 0.0674 -1.0000 -1.0000 5839907 1592866714.40 151.5909 60.0013 32.0000 1.9361 1.9378 411.7277 412.1686 0.0672 -1.0000 -1.0000 5839967 1592866714.50 151.5909 60.0013 32.0000 1.9352 1.9369 411.9199 412.3627 0.0675 -1.0000 -1.0000 5840037 1592866714.60 151.5909 60.0013 32.0000 1.9364 1.9382 411.9021 412.3438 0.0672 -1.0000 -1.0000 5840107 1592866714.70 151.5909 60.0013 32.0000 1.9358 1.9375 411.9835 412.4270 0.0676 -1.0000 -1.0000 5840177 1592866714.80 151.5909 60.0013 32.0000 1.9361 1.9378 411.7103 412.1534 0.0674 -1.0000 -1.0000 5840247 1592866714.90 151.5909 60.0013 32.0000 1.9370 1.9387 411.5764 412.0187 0.0674 -1.0000 -1.0000 5840307 1592866715.00 151.5909 60.0013 32.0000 1.9362 1.9379 411.7901 412.2314 0.0672 -1.0000 -1.0000 5840377 1592866715.10 151.5909 60.0013 32.0000 1.9367 1.9384 411.8698 412.3119 0.0674 -1.0000 -1.0000 5840447 1592866715.20 151.5909 60.0013 32.0000 1.9380 1.9397 411.6674 412.1108 0.0676 -1.0000 -1.0000 5840507 1592866715.30 151.5909 60.0013 32.0000 1.9384 1.9401 411.7737 412.2161 0.0673 -1.0000 -1.0000 5840567 1592866715.40 151.5909 60.0013 32.0000 1.9395 1.9412 411.5842 412.0274 0.0676 -1.0000 -1.0000 5840807 1592866715.50 151.5723 60.0013 32.0000 1.9383 1.9400 411.5167 411.9586 0.0673 -1.0000 -1.0000 5840867 1592866715.60 151.5723 60.0013 32.0000 1.9380 1.9397 411.6006 412.0421 0.0674 -1.0000 -1.0000 5840927 1592866715.70 151.5723 60.0013 32.0000 1.9368 1.9385 411.7134 412.1555 0.0674 -1.0000 -1.0000 5841007 1592866715.80 151.5723 60.0013 32.0000 1.9377 1.9394 411.9140 412.3561 0.0674 -1.0000 -1.0000 5841067 1592866715.90 151.5723 60.0013 32.0000 1.9372 1.9389 411.8795 412.3217 0.0673 -1.0000 -1.0000 5841497 1592866716.00 151.5723 60.0013 32.0000 1.9381 1.9398 411.5516 411.9937 0.0674 -1.0000 -1.0000 5841566 1592866716.10 151.5723 60.0013 32.0000 1.9383 1.9400 411.4061 411.8480 0.0674 -1.0000 -1.0000 5841637 1592866716.20 151.4565 60.0013 32.0000 1.9386 1.9403 411.6945 412.1371 0.0675 -1.0000 -1.0000 5841696 1592866716.30 151.3968 60.0013 32.0000 1.9367 1.9384 411.8910 412.3332 0.0674 -1.0000 -1.0000 5841766 1592866716.40 151.3968 60.0013 32.0000 1.9371 1.9388 411.9396 412.3825 0.0674 -1.0000 -1.0000 5842056 1592866716.50 151.3968 60.0013 32.0000 1.9362 1.9379 411.8597 412.3032 0.0676 -1.0000 -1.0000 5842126 1592866716.60 151.3968 60.0013 32.0000 1.9394 1.9411 411.5990 412.0407 0.0673 -1.0000 -1.0000 5842196 1592866716.70 151.3968 60.0013 32.0000 1.9382 1.9399 411.4644 411.9061 0.0675 -1.0000 -1.0000 5842256 1592866716.80 151.3989 60.0013 32.0000 1.9396 1.9414 411.7065 412.1486 0.0673 -1.0000 -1.0000 5842326 1592866716.90 151.3989 60.0013 32.0000 1.9389 1.9406 411.8044 412.2456 0.0672 -1.0000 -1.0000 5842516 1592866717.00 151.3989 60.0013 32.0000 1.9382 1.9399 411.9099 412.3525 0.0675 -1.0000 -1.0000 5842576 1592866717.10 151.3989 60.0013 32.0000 1.9371 1.9388 411.7299 412.1717 0.0674 -1.0000 -1.0000 5842656 1592866717.20 151.3989 60.0013 32.0000 1.9370 1.9387 411.5534 411.9960 0.0675 -1.0000 -1.0000 5842716 1592866717.30 151.4022 60.0013 32.0000 1.9386 1.9403 411.7848 412.2266 0.0673 -1.0000 -1.0000 5842776 1592866717.40 151.4039 60.0013 32.0000 1.9379 1.9396 411.4194 411.8615 0.0675 -1.0000 -1.0000 5843006 1592866717.50 151.4039 60.0013 32.0000 1.9378 1.9395 411.3104 411.7521 0.0673 -1.0000 -1.0000 5843066 1592866717.60 151.4039 60.0013 32.0000 1.9380 1.9397 411.4326 411.8757 0.0674 -1.0000 -1.0000 5843126 1592866717.70 151.4039 60.0013 32.0000 1.9347 1.9364 411.6492 412.0908 0.0674 -1.0000 -1.0000 5843196 1592866717.80 151.4039 60.0013 32.0000 1.9371 1.9388 411.9354 412.3789 0.0675 -1.0000 -1.0000 5843265 1592866717.90 151.4039 60.0013 32.0000 1.9363 1.9381 411.9280 412.3701 0.0673 -1.0000 -1.0000 5843326 1592866718.00 151.4840 60.0013 32.0000 1.9369 1.9386 411.8764 412.3196 0.0675 -1.0000 -1.0000 5843406 1592866718.10 151.4840 60.0013 32.0000 1.9372 1.9389 411.6120 412.0555 0.0676 -1.0000 -1.0000 5843465 1592866718.20 151.4840 60.0013 32.0000 1.9385 1.9402 411.5345 411.9775 0.0674 -1.0000 -1.0000 5843525 1592866718.30 151.4840 60.0013 32.0000 1.9371 1.9388 411.4742 411.9158 0.0674 -1.0000 -1.0000 5843605 1592866718.40 151.4840 60.0013 32.0000 1.9369 1.9386 411.5391 411.9815 0.0675 -1.0000 -1.0000 5843665 1592866718.50 151.6286 60.0013 32.0000 1.9370 1.9387 411.5391 411.9821 0.0675 -1.0000 -1.0000 5843735 1592866718.60 151.6329 60.0013 32.0000 1.9373 1.9390 411.8531 412.2953 0.0674 -1.0000 -1.0000 5843805 1592866718.70 151.6329 60.0013 32.0000 1.9366 1.9383 411.8469 412.2909 0.0678 -1.0000 -1.0000 5843865 1592866718.80 151.6329 60.0013 32.0000 1.9371 1.9389 412.0392 412.4824 0.0674 -1.0000 -1.0000 5843945 1592866718.90 151.6329 60.0013 32.0000 1.9376 1.9393 411.8567 412.2990 0.0674 -1.0000 -1.0000 5844025 1592866719.00 151.6360 60.0013 32.0000 1.9386 1.9403 411.7500 412.1923 0.0674 -1.0000 -1.0000 5844145 1592866719.10 151.6866 60.0013 32.0000 1.9382 1.9399 411.5238 411.9662 0.0674 -1.0000 -1.0000 5844225 1592866719.20 151.6866 60.0013 32.0000 1.9381 1.9399 411.5930 412.0351 0.0674 -1.0000 -1.0000 5844285 1592866719.30 151.6866 60.0013 32.0000 1.9377 1.9395 411.9464 412.3885 0.0673 -1.0000 -1.0000 5844345 1592866719.40 151.6866 60.0013 32.0000 1.9372 1.9390 411.9252 412.3671 0.0673 -1.0000 -1.0000 5844425 1592866719.50 151.6866 60.0013 32.0000 1.9376 1.9393 411.9442 412.3858 0.0673 -1.0000 -1.0000 5844645 1592866719.60 151.4657 60.0000 32.0000 1.9388 1.9405 411.6936 412.1359 0.0674 -1.0000 -1.0000 5844705 1592866719.70 151.4657 60.0000 32.0000 1.9403 1.9420 411.6237 412.0655 0.0674 -1.0000 -1.0000 5844785 1592866719.80 151.4657 60.0000 32.0000 1.9382 1.9399 411.5065 411.9493 0.0675 -1.0000 -1.0000 5844845 1592866719.90 151.4657 60.0000 32.0000 1.9370 1.9387 411.5687 412.0091 0.0672 -1.0000 -1.0000 5844905 1592866720.00 151.4657 60.0000 32.0000 1.9365 1.9382 411.6738 412.1153 0.0672 -1.0000 -1.0000 5845294 1592866720.10 151.4657 60.0000 32.0000 1.9363 1.9380 411.8444 412.2861 0.0673 -1.0000 -1.0000 5845354 1592866720.20 151.4657 60.0000 32.0000 1.9375 1.9392 411.9458 412.3873 0.0673 -1.0000 -1.0000 5845414 1592866720.30 151.4657 60.0000 32.0000 1.9383 1.9400 411.5288 411.9709 0.0675 -1.0000 -1.0000 5845494 1592866720.40 151.4657 60.0000 32.0000 1.9391 1.9408 411.4683 411.9103 0.0674 -1.0000 -1.0000 5845554 1592866720.50 151.4657 60.0000 32.0000 1.9390 1.9407 411.5670 412.0086 0.0673 -1.0000 -1.0000 5845614 1592866720.60 151.4657 60.0000 32.0000 1.9374 1.9391 411.9694 412.4114 0.0674 -1.0000 -1.0000 5845914 1592866720.70 151.4657 60.0000 32.0000 1.9365 1.9382 411.7087 412.1509 0.0675 -1.0000 -1.0000 5845974 1592866720.80 151.5094 60.0000 32.0000 1.9359 1.9377 411.8350 412.2791 0.0676 -1.0000 -1.0000 5846044 1592866720.90 151.5322 60.0000 32.0000 1.9391 1.9408 411.7171 412.1591 0.0673 -1.0000 -1.0000 5846114 1592866721.00 151.5322 60.0000 32.0000 1.9384 1.9402 411.5218 411.9639 0.0674 -1.0000 -1.0000 5846174 1592866721.10 151.5322 60.0000 32.0000 1.9379 1.9396 411.4892 411.9302 0.0672 -1.0000 -1.0000 5846404 1592866721.20 151.5322 60.0000 32.0000 1.9383 1.9400 411.4435 411.8852 0.0674 -1.0000 -1.0000 5846474 1592866721.30 151.5223 60.0000 32.0000 1.9388 1.9405 411.6841 412.1270 0.0675 -1.0000 -1.0000 5846534 1592866721.40 151.4250 60.0000 32.0000 1.9363 1.9381 411.8120 412.2556 0.0676 -1.0000 -1.0000 5846604 1592866721.50 151.4250 60.0000 32.0000 1.9362 1.9379 411.9549 412.3960 0.0673 -1.0000 -1.0000 5846664 1592866721.60 151.4250 60.0000 32.0000 1.9353 1.9370 411.6792 412.1216 0.0674 -1.0000 -1.0000 5846914 1592866721.70 151.2511 60.0000 32.0000 1.9380 1.9398 411.4921 411.9348 0.0675 -1.0000 -1.0000 5846983 1592866721.80 151.2511 60.0000 32.0000 1.9383 1.9400 411.3199 411.7620 0.0674 -1.0000 -1.0000 5847043 1592866721.90 151.3137 60.0000 32.0000 1.9386 1.9404 411.5047 411.9466 0.0674 -1.0000 -1.0000 5847104 1592866722.00 151.3149 60.0000 32.0000 1.9372 1.9389 411.6208 412.0630 0.0674 -1.0000 -1.0000 5847183 1592866722.10 151.3149 60.0000 32.0000 1.9369 1.9386 411.8693 412.3118 0.0673 -1.0000 -1.0000 5847423 1592866722.20 151.3149 60.0000 32.0000 1.9365 1.9382 411.8193 412.2610 0.0673 -1.0000 -1.0000 5847483 1592866722.30 151.3149 60.0000 32.0000 1.9378 1.9395 411.6321 412.0742 0.0674 -1.0000 -1.0000 5847553 1592866722.40 151.3149 60.0000 32.0000 1.9382 1.9399 411.6688 412.1121 0.0676 -1.0000 -1.0000 5847613 1592866722.50 151.3149 60.0000 32.0000 1.9380 1.9397 411.7134 412.1559 0.0673 -1.0000 -1.0000 5847683 1592866722.60 151.3149 60.0000 32.0000 1.9377 1.9394 412.0102 412.4533 0.0675 -1.0000 -1.0000 5848743 1592866722.70 151.3149 60.0000 32.0000 1.9377 1.9394 412.0177 412.4605 0.0674 -1.0000 -1.0000 5848803 1592866722.80 151.4346 60.0000 32.0000 1.9387 1.9404 411.8584 412.3011 0.0674 -1.0000 -1.0000 5848883 1592866722.90 151.6912 60.0000 32.0000 1.9370 1.9388 411.4108 411.8533 0.0674 -1.0000 -1.0000 5848943 1592866723.00 151.6912 60.0000 32.0000 1.9377 1.9395 411.3869 411.8291 0.0675 -1.0000 -1.0000 5849003 1592866723.10 151.6912 60.0000 32.0000 1.9387 1.9404 411.3983 411.8398 0.0673 -1.0000 -1.0000 5849072 1592866723.20 151.6912 60.0000 32.0000 1.9382 1.9399 411.8766 412.3192 0.0675 -1.0000 -1.0000 5849143 1592866723.30 151.5923 60.0000 32.0000 1.9374 1.9392 412.0552 412.4980 0.0673 -1.0000 -1.0000 5849202 1592866723.40 151.5913 60.0000 32.0000 1.9367 1.9384 411.8941 412.3356 0.0673 -1.0000 -1.0000 5849272 1592866723.50 151.5913 60.0000 32.0000 1.9378 1.9395 411.6832 412.1259 0.0675 -1.0000 -1.0000 5849332 1592866723.60 151.5913 60.0000 32.0000 1.9369 1.9386 411.7337 412.1764 0.0674 -1.0000 -1.0000 5849402 1592866723.70 151.5086 60.0000 32.0000 1.9369 1.9386 411.7782 412.2212 0.0675 -1.0000 -1.0000 5849472 1592866723.80 151.3917 60.0000 32.0000 1.9383 1.9400 411.9374 412.3804 0.0675 -1.0000 -1.0000 5849532 1592866723.90 151.3917 60.0000 32.0000 1.9376 1.9393 411.8241 412.2660 0.0673 -1.0000 -1.0000 5849592 1592866724.00 151.3917 60.0000 32.0000 1.9376 1.9393 411.8284 412.2720 0.0676 -1.0000 -1.0000 5849672 1592866724.10 151.3917 60.0000 32.0000 1.9373 1.9391 411.5574 412.0002 0.0675 -1.0000 -1.0000 5849732 1592866724.20 151.3862 60.0000 32.0000 1.9389 1.9406 411.7090 412.1493 0.0672 -1.0000 -1.0000 5849792 1592866724.30 151.3862 60.0000 32.0000 1.9389 1.9406 411.4617 411.9034 0.0673 -1.0000 -1.0000 5849862 1592866724.40 151.3862 60.0000 32.0000 1.9377 1.9394 411.5620 412.0052 0.0676 -1.0000 -1.0000 5849932 1592866724.50 151.3862 60.0000 32.0000 1.9385 1.9403 411.5397 411.9806 0.0672 -1.0000 -1.0000 5850002 1592866724.60 151.3862 60.0000 32.0000 1.9369 1.9386 411.7718 412.2136 0.0673 -1.0000 -1.0000 5850152 1592866724.70 151.3862 60.0000 32.0000 1.9361 1.9378 411.6882 412.1298 0.0673 -1.0000 -1.0000 5850212 1592866724.80 151.3862 60.0000 32.0000 1.9373 1.9390 411.8595 412.3021 0.0675 -1.0000 -1.0000 5850292 1592866724.90 151.3862 60.0000 32.0000 1.9377 1.9394 411.6884 412.1310 0.0674 -1.0000 -1.0000 5850352 1592866725.00 151.3862 60.0000 32.0000 1.9375 1.9392 411.5242 411.9666 0.0674 -1.0000 -1.0000 5850422 1592866725.10 151.3862 60.0000 32.0000 1.9380 1.9397 411.3921 411.8338 0.0674 -1.0000 -1.0000 5850492 1592866725.20 151.3862 60.0000 32.0000 1.9389 1.9407 411.4117 411.8536 0.0673 -1.0000 -1.0000 5850552 1592866725.30 151.3862 60.0000 32.0000 1.9365 1.9382 411.6178 412.0592 0.0673 -1.0000 -1.0000 5850612 1592866725.40 151.3382 60.0017 32.0000 1.9363 1.9380 411.8130 412.2555 0.0675 -1.0000 -1.0000 5850692 1592866725.50 151.3382 60.0017 32.0000 1.9372 1.9389 411.9258 412.3673 0.0674 -1.0000 -1.0000 5850762 1592866725.60 151.4643 60.0017 32.0000 1.9379 1.9396 412.0057 412.4498 0.0675 -1.0000 -1.0000 5850822 1592866725.70 151.4643 60.0017 32.0000 1.9392 1.9410 411.6725 412.1144 0.0673 -1.0000 -1.0000 5850912 1592866725.80 151.4643 60.0017 32.0000 1.9383 1.9400 411.5867 412.0284 0.0673 -1.0000 -1.0000 5850971 1592866725.90 151.4643 60.0017 32.0000 1.9374 1.9391 411.4757 411.9172 0.0674 -1.0000 -1.0000 5851032 1592866726.00 151.6216 60.0017 32.0000 1.9372 1.9390 411.6860 412.1279 0.0673 -1.0000 -1.0000 5851111 1592866726.10 151.6216 60.0017 32.0000 1.9385 1.9402 411.9304 412.3721 0.0673 -1.0000 -1.0000 5851171 1592866726.20 151.6216 60.0017 32.0000 1.9380 1.9397 411.8871 412.3304 0.0676 -1.0000 -1.0000 5851401 1592866726.30 151.6216 60.0017 32.0000 1.9386 1.9403 411.9030 412.3450 0.0674 -1.0000 -1.0000 5851481 1592866726.40 151.6216 60.0017 32.0000 1.9378 1.9395 411.6092 412.0515 0.0674 -1.0000 -1.0000 5851541 1592866726.50 151.6216 60.0017 32.0000 1.9388 1.9405 411.5246 411.9680 0.0676 -1.0000 -1.0000 5851601 1592866726.60 151.6216 60.0017 32.0000 1.9404 1.9421 411.4352 411.8777 0.0675 -1.0000 -1.0000 5851671 1592866726.70 151.6216 60.0017 32.0000 1.9388 1.9405 411.5537 411.9964 0.0674 -1.0000 -1.0000 5852001 1592866726.80 151.6216 60.0017 32.0000 1.9382 1.9400 411.6887 412.1306 0.0674 -1.0000 -1.0000 5852071 1592866726.90 151.6216 60.0017 32.0000 1.9376 1.9393 411.8316 412.2740 0.0674 -1.0000 -1.0000 5852141 1592866727.00 151.6216 60.0017 32.0000 1.9382 1.9399 411.8797 412.3227 0.0675 -1.0000 -1.0000 5852201 1592866727.10 151.5946 60.0017 32.0000 1.9368 1.9385 411.5532 411.9952 0.0673 -1.0000 -1.0000 5852271 1592866727.20 151.5519 60.0017 32.0000 1.9369 1.9386 411.2774 411.7187 0.0674 -1.0000 -1.0000 5852411 1592866727.30 151.5519 60.0017 32.0000 1.9369 1.9386 411.4374 411.8795 0.0674 -1.0000 -1.0000 5852471 1592866727.40 151.5519 60.0017 32.0000 1.9381 1.9398 411.3984 411.8402 0.0674 -1.0000 -1.0000 5852541 1592866727.50 151.5519 60.0017 32.0000 1.9358 1.9375 411.5987 412.0402 0.0672 -1.0000 -1.0000 5852601 1592866727.60 151.5335 60.0017 32.0000 1.9370 1.9387 411.9447 412.3864 0.0673 -1.0000 -1.0000 5852671 1592866727.70 151.5268 60.0017 32.0000 1.9362 1.9379 412.0279 412.4708 0.0675 -1.0000 -1.0000 5852741 1592866727.80 151.5268 60.0017 32.0000 1.9376 1.9393 411.9084 412.3516 0.0674 -1.0000 -1.0000 5852920 1592866727.90 151.5268 60.0017 32.0000 1.9378 1.9395 411.5224 411.9638 0.0674 -1.0000 -1.0000 5852990 1592866728.00 151.5268 60.0017 32.0000 1.9377 1.9394 411.4856 411.9280 0.0674 -1.0000 -1.0000 5853060 1592866728.10 151.5141 60.0017 32.0000 1.9369 1.9386 411.7036 412.1461 0.0673 -1.0000 -1.0000 5853120 1592866728.20 151.3625 60.0017 32.0000 1.9354 1.9371 411.8745 412.3167 0.0675 -1.0000 -1.0000 5853180 1592866728.30 151.3625 60.0017 32.0000 1.9368 1.9386 411.8741 412.3171 0.0675 -1.0000 -1.0000 5853920 1592866728.40 151.3625 60.0017 32.0000 1.9372 1.9389 411.8397 412.2826 0.0674 -1.0000 -1.0000 5853980 1592866728.50 151.3625 60.0017 32.0000 1.9377 1.9394 411.6102 412.0534 0.0676 -1.0000 -1.0000 5854050 1592866728.60 151.3625 60.0017 32.0000 1.9385 1.9402 411.3417 411.7835 0.0675 -1.0000 -1.0000 5854120 1592866728.70 151.4131 60.0017 32.0000 1.9397 1.9414 411.6504 412.0935 0.0674 -1.0000 -1.0000 5854180 1592866728.80 151.4131 60.0017 32.0000 1.9398 1.9415 411.7497 412.1923 0.0674 -1.0000 -1.0000 5854250 1592866728.90 151.4131 60.0017 32.0000 1.9379 1.9396 411.7721 412.2146 0.0675 -1.0000 -1.0000 5854320 1592866729.00 151.4131 60.0017 32.0000 1.9369 1.9386 411.9439 412.3874 0.0675 -1.0000 -1.0000 5854380 1592866729.10 151.4131 60.0017 32.0000 1.9375 1.9392 411.8486 412.2913 0.0674 -1.0000 -1.0000 5854450 1592866729.20 151.3851 60.0017 32.0000 1.9385 1.9402 411.7249 412.1679 0.0675 -1.0000 -1.0000 5854510 1592866729.30 151.3531 60.0017 32.0000 1.9379 1.9396 411.5541 411.9966 0.0674 -1.0000 -1.0000 5854689 1592866729.40 151.3531 60.0017 32.0000 1.9388 1.9406 411.4466 411.8897 0.0676 -1.0000 -1.0000 5854769 1592866729.50 151.3531 60.0017 32.0000 1.9376 1.9393 411.5678 412.0105 0.0674 -1.0000 -1.0000 5854830 1592866729.60 151.3531 60.0017 32.0000 1.9368 1.9385 411.7656 412.2062 0.0671 -1.0000 -1.0000 5854889 1592866729.70 151.3531 60.0017 32.0000 1.9376 1.9394 411.8371 412.2799 0.0674 -1.0000 -1.0000 5854979 1592866729.80 151.5885 60.0025 32.0000 1.9380 1.9398 411.8639 412.3063 0.0674 -1.0000 -1.0000 5855159 1592866729.90 151.5885 60.0025 32.0000 1.9383 1.9400 411.6644 412.1070 0.0675 -1.0000 -1.0000 5855229 1592866730.00 151.5885 60.0025 32.0000 1.9377 1.9394 411.6840 412.1271 0.0675 -1.0000 -1.0000 5855299 1592866730.10 151.5885 60.0025 32.0000 1.9383 1.9400 411.6403 412.0828 0.0674 -1.0000 -1.0000 5855359 1592866730.20 151.5885 60.0025 32.0000 1.9374 1.9391 411.8819 412.3244 0.0673 -1.0000 -1.0000 5855429 1592866730.30 151.5885 60.0025 32.0000 1.9360 1.9377 411.9285 412.3703 0.0673 -1.0000 -1.0000 5855669 1592866730.40 151.4046 60.0025 32.0000 1.9369 1.9387 411.7912 412.2335 0.0674 -1.0000 -1.0000 5855729 1592866730.50 151.4046 60.0025 32.0000 1.9375 1.9392 411.6750 412.1180 0.0675 -1.0000 -1.0000 5855789 1592866730.60 151.4046 60.0025 32.0000 1.9381 1.9398 411.4246 411.8669 0.0674 -1.0000 -1.0000 5855859 1592866730.70 151.4046 60.0025 32.0000 1.9377 1.9395 411.4511 411.8943 0.0676 -1.0000 -1.0000 5855929 1592866730.80 151.4046 60.0025 32.0000 1.9360 1.9377 411.7112 412.1543 0.0675 -1.0000 -1.0000 5856269 1592866730.90 151.3868 60.0025 32.0000 1.9358 1.9376 411.8399 412.2828 0.0675 -1.0000 -1.0000 5856329 1592866731.00 151.3822 60.0025 32.0000 1.9363 1.9380 411.8123 412.2544 0.0673 -1.0000 -1.0000 5856389 1592866731.10 151.3822 60.0025 32.0000 1.9369 1.9386 411.5307 411.9723 0.0673 -1.0000 -1.0000 5856468 1592866731.20 151.3822 60.0025 32.0000 1.9378 1.9395 411.3768 411.8192 0.0675 -1.0000 -1.0000 5856529 1592866731.30 151.3822 60.0025 32.0000 1.9380 1.9397 411.4298 411.8721 0.0674 -1.0000 -1.0000 5856588 1592866731.40 151.3822 60.0025 32.0000 1.9384 1.9401 411.6535 412.0952 0.0674 -1.0000 -1.0000 5856658 1592866731.50 151.4598 60.0025 32.0000 1.9364 1.9381 411.9674 412.4096 0.0673 -1.0000 -1.0000 5856729 1592866731.60 151.4598 60.0025 32.0000 1.9340 1.9357 411.8733 412.3156 0.0674 -1.0000 -1.0000 5856788 1592866731.70 151.4598 60.0025 32.0000 1.9373 1.9390 411.8390 412.2828 0.0676 -1.0000 -1.0000 5856858 1592866731.80 151.4598 60.0025 32.0000 1.9400 1.9417 411.8724 412.3151 0.0674 -1.0000 -1.0000 5856918 1592866731.90 151.4598 60.0025 32.0000 1.9395 1.9412 411.6039 412.0464 0.0675 -1.0000 -1.0000 5856998 1592866732.00 151.3846 60.0025 32.0000 1.9399 1.9416 411.3341 411.7771 0.0676 -1.0000 -1.0000 5857078 1592866732.10 151.3846 60.0025 32.0000 1.9388 1.9405 411.3968 411.8392 0.0674 -1.0000 -1.0000 5857138 1592866732.20 151.3846 60.0025 32.0000 1.9374 1.9392 411.6615 412.1044 0.0675 -1.0000 -1.0000 5857198 1592866732.30 151.3846 60.0025 32.0000 1.9363 1.9380 411.9102 412.3531 0.0674 -1.0000 -1.0000 5857278 1592866732.40 151.3846 60.0025 32.0000 1.9370 1.9387 411.9308 412.3742 0.0676 -1.0000 -1.0000 5857508 1592866732.50 151.3912 60.0025 32.0000 1.9375 1.9392 411.7752 412.2179 0.0674 -1.0000 -1.0000 5857568 1592866732.60 151.4709 60.0025 32.0000 1.9382 1.9399 411.5542 411.9967 0.0675 -1.0000 -1.0000 5857648 1592866732.70 151.4709 60.0025 32.0000 1.9385 1.9402 411.4377 411.8803 0.0675 -1.0000 -1.0000 5857708 1592866732.80 151.4709 60.0025 32.0000 1.9396 1.9413 411.4920 411.9342 0.0674 -1.0000 -1.0000 5857788 1592866732.90 151.4709 60.0025 32.0000 1.9350 1.9367 411.7144 412.1568 0.0675 -1.0000 -1.0000 5858008 1592866733.00 151.4709 60.0025 32.0000 1.9367 1.9385 412.0646 412.5071 0.0674 -1.0000 -1.0000 5858068 1592866733.10 151.6284 60.0025 32.0000 1.9375 1.9392 411.9442 412.3873 0.0675 -1.0000 -1.0000 5858148 1592866733.20 151.6284 60.0025 32.0000 1.9374 1.9391 411.8975 412.3398 0.0673 -1.0000 -1.0000 5858208 1592866733.30 151.6284 60.0025 32.0000 1.9382 1.9399 411.5505 411.9933 0.0675 -1.0000 -1.0000 5858268 1592866733.40 151.6284 60.0025 32.0000 1.9396 1.9413 411.5171 411.9595 0.0675 -1.0000 -1.0000 5859057 1592866733.50 151.6284 60.0025 32.0000 1.9384 1.9401 411.5293 411.9715 0.0674 -1.0000 -1.0000 5859127 1592866733.60 151.6205 60.0025 32.0000 1.9375 1.9393 411.8780 412.3216 0.0675 -1.0000 -1.0000 5859187 1592866733.70 151.4487 60.0025 32.0000 1.9352 1.9369 411.9541 412.3966 0.0674 -1.0000 -1.0000 5859257 1592866733.80 151.4487 60.0025 32.0000 1.9357 1.9374 411.6669 412.1080 0.0672 -1.0000 -1.0000 5859317 1592866733.90 151.4487 60.0025 32.0000 1.9365 1.9382 411.5983 412.0413 0.0675 -1.0000 -1.0000 5859387 1592866734.00 151.4487 60.0025 32.0000 1.9382 1.9399 411.4694 411.9115 0.0673 -1.0000 -1.0000 5859457 1592866734.10 151.4487 60.0025 32.0000 1.9379 1.9396 411.4821 411.9226 0.0672 -1.0000 -1.0000 5859517 1592866734.20 151.5229 60.0025 32.0000 1.9393 1.9411 411.3913 411.8331 0.0673 -1.0000 -1.0000 5859577 1592866734.30 151.5229 60.0025 32.0000 1.9365 1.9382 411.6116 412.0523 0.0672 -1.0000 -1.0000 5859657 1592866734.40 151.5229 60.0025 32.0000 1.9375 1.9392 411.8447 412.2862 0.0673 -1.0000 -1.0000 5900147 1592866734.50 151.5229 60.0025 32.0000 1.9383 1.9400 411.7695 412.2125 0.0674 -1.0000 -1.0000 5900207 1592866734.60 151.5229 60.0025 32.0000 1.9368 1.9385 411.6208 412.0632 0.0674 -1.0000 -1.0000 5900277 1592866734.70 151.6030 60.0026 32.0000 1.9380 1.9398 411.4457 411.8871 0.0672 -1.0000 -1.0000 5900347 1592866734.80 151.7631 60.0027 32.0000 1.9373 1.9390 411.6605 412.1005 0.0670 -1.0000 -1.0000 5900417 1592866734.90 151.7631 60.0027 32.0000 1.9367 1.9384 411.7120 412.1527 0.0672 -1.0000 -1.0000 5900476 1592866735.00 151.7631 60.0027 32.0000 1.9370 1.9387 411.9252 412.3663 0.0673 -1.0000 -1.0000 5900537 1592866735.10 151.7631 60.0027 32.0000 1.9391 1.9408 412.0313 412.4738 0.0674 -1.0000 -1.0000 5900606 1592866735.20 151.7631 60.0027 32.0000 1.9378 1.9396 411.8996 412.3417 0.0674 -1.0000 -1.0000 5900676 1592866735.30 151.7631 60.0027 32.0000 1.9375 1.9392 411.8012 412.2440 0.0675 -1.0000 -1.0000 5900736 1592866735.40 151.4500 60.0027 32.0000 1.9387 1.9404 411.6580 412.1005 0.0674 -1.0000 -1.0000 5900806 1592866735.50 151.4500 60.0027 32.0000 1.9370 1.9387 411.8201 412.2626 0.0675 -1.0000 -1.0000 5900876 1592866735.60 151.4500 60.0027 32.0000 1.9385 1.9403 411.8999 412.3425 0.0674 -1.0000 -1.0000 5900936 1592866735.70 151.4500 60.0027 32.0000 1.9370 1.9387 411.8847 412.3266 0.0673 -1.0000 -1.0000 5901006 1592866735.80 151.4500 60.0027 32.0000 1.9375 1.9392 411.8676 412.3099 0.0673 -1.0000 -1.0000 5901066 1592866735.90 151.4500 60.0027 32.0000 1.9377 1.9394 411.6911 412.1332 0.0674 -1.0000 -1.0000 5901136 1592866736.00 151.4500 60.0027 32.0000 1.9381 1.9399 411.6111 412.0535 0.0674 -1.0000 -1.0000 5901206 1592866736.10 151.4454 60.0027 32.0000 1.9397 1.9415 411.5397 411.9821 0.0675 -1.0000 -1.0000 5901266 1592866736.20 151.4454 60.0027 32.0000 1.9378 1.9395 411.6750 412.1165 0.0672 -1.0000 -1.0000 5901336 1592866736.30 151.4454 60.0027 32.0000 1.9364 1.9381 411.9542 412.3965 0.0674 -1.0000 -1.0000 5901446 1592866736.40 151.4454 60.0027 32.0000 1.9378 1.9395 411.9895 412.4323 0.0674 -1.0000 -1.0000 5901506 1592866736.50 151.4454 60.0027 32.0000 1.9367 1.9384 411.9080 412.3505 0.0674 -1.0000 -1.0000 5901686 1592866736.60 151.4454 60.0027 32.0000 1.9381 1.9398 411.5878 412.0308 0.0675 -1.0000 -1.0000 5901756 1592866736.70 151.4454 60.0027 32.0000 1.9397 1.9414 411.3048 411.7476 0.0675 -1.0000 -1.0000 5901826 1592866736.80 151.4454 60.0027 32.0000 1.9398 1.9415 411.4741 411.9154 0.0673 -1.0000 -1.0000 5901896 1592866736.90 151.4454 60.0027 32.0000 1.9389 1.9406 411.8093 412.2515 0.0674 -1.0000 -1.0000 5901956 1592866737.00 151.4454 60.0027 32.0000 1.9369 1.9386 411.9844 412.4275 0.0675 -1.0000 -1.0000 5902186 1592866737.10 151.4454 60.0027 32.0000 1.9361 1.9378 411.8710 412.3142 0.0675 -1.0000 -1.0000 5902255 1592866737.20 151.4395 60.0027 32.0000 1.9378 1.9395 411.8667 412.3100 0.0675 -1.0000 -1.0000 5902325 1592866737.30 151.4395 60.0027 32.0000 1.9402 1.9419 411.4816 411.9240 0.0674 -1.0000 -1.0000 5902395 1592866737.40 151.4395 60.0027 32.0000 1.9381 1.9398 411.4634 411.9055 0.0674 -1.0000 -1.0000 5902465 1592866737.50 151.4395 60.0027 32.0000 1.9390 1.9407 411.5300 411.9713 0.0672 -1.0000 -1.0000 5902635 1592866737.60 151.4395 60.0027 32.0000 1.9380 1.9398 411.6022 412.0440 0.0673 -1.0000 -1.0000 5902705 1592866737.70 151.5824 60.0027 32.0000 1.9385 1.9402 411.8587 412.3006 0.0673 -1.0000 -1.0000 5902775 1592866737.80 151.5824 60.0027 32.0000 1.9383 1.9400 411.8426 412.2849 0.0674 -1.0000 -1.0000 5902835 1592866737.90 151.5824 60.0027 32.0000 1.9382 1.9399 411.7782 412.2203 0.0674 -1.0000 -1.0000 5902905 1592866738.00 151.5824 60.0027 32.0000 1.9375 1.9393 411.6123 412.0548 0.0674 -1.0000 -1.0000 5903525 1592866738.10 151.5824 60.0027 32.0000 1.9382 1.9399 411.6268 412.0690 0.0674 -1.0000 -1.0000 5903585 1592866738.20 151.5770 60.0027 32.0000 1.9378 1.9395 411.7765 412.2189 0.0674 -1.0000 -1.0000 5903645 1592866738.30 151.5688 60.0027 32.0000 1.9364 1.9381 411.8918 412.3349 0.0675 -1.0000 -1.0000 5903725 1592866738.40 151.5688 60.0027 32.0000 1.9373 1.9390 411.7636 412.2065 0.0675 -1.0000 -1.0000 5903785 1592866738.50 151.5688 60.0027 32.0000 1.9378 1.9395 411.7941 412.2371 0.0674 -1.0000 -1.0000 5903845 1592866738.60 151.5688 60.0027 32.0000 1.9372 1.9389 411.6891 412.1317 0.0675 -1.0000 -1.0000 5903915 1592866738.70 151.5688 60.0027 32.0000 1.9373 1.9390 411.6748 412.1167 0.0674 -1.0000 -1.0000 5903985 1592866738.80 151.5698 60.0027 32.0000 1.9371 1.9389 411.4935 411.9361 0.0675 -1.0000 -1.0000 5904055 1592866738.90 151.5699 60.0027 32.0000 1.9370 1.9387 411.7726 412.2146 0.0673 -1.0000 -1.0000 5904115 1592866739.00 151.5699 60.0027 32.0000 1.9376 1.9394 411.8551 412.2977 0.0673 -1.0000 -1.0000 5904255 1592866739.10 151.5699 60.0027 32.0000 1.9369 1.9386 411.9702 412.4126 0.0675 -1.0000 -1.0000 5904335 1592866739.20 151.5699 60.0027 32.0000 1.9379 1.9396 411.8648 412.3090 0.0676 -1.0000 -1.0000 5904394 1592866739.30 151.5752 60.0026 32.0000 1.9372 1.9389 411.8474 412.2903 0.0675 -1.0000 -1.0000 5904454 1592866739.40 151.6328 60.0015 32.0000 1.9362 1.9379 411.6960 412.1378 0.0673 -1.0000 -1.0000 5904524 1592866739.50 151.6328 60.0015 32.0000 1.9379 1.9396 411.4629 411.9048 0.0674 -1.0000 -1.0000 5904804 1592866739.60 151.6328 60.0015 32.0000 1.9391 1.9409 411.2789 411.7217 0.0676 -1.0000 -1.0000 5904864 1592866739.70 151.6328 60.0015 32.0000 1.9379 1.9396 411.4599 411.9010 0.0673 -1.0000 -1.0000 5904944 1592866739.80 151.6328 60.0015 32.0000 1.9390 1.9408 411.8010 412.2439 0.0674 -1.0000 -1.0000 5905014 1592866739.90 151.6328 60.0015 32.0000 1.9368 1.9385 411.9341 412.3767 0.0674 -1.0000 -1.0000 5905074 1592866740.00 151.6328 60.0015 32.0000 1.9369 1.9386 411.8639 412.3062 0.0674 -1.0000 -1.0000 5905414 1592866740.10 151.6328 60.0015 32.0000 1.9370 1.9387 411.7331 412.1755 0.0674 -1.0000 -1.0000 5905484 1592866740.20 151.6328 60.0015 32.0000 1.9396 1.9413 411.5979 412.0403 0.0674 -1.0000 -1.0000 5905544 1592866740.30 151.6328 60.0015 32.0000 1.9380 1.9397 411.3822 411.8243 0.0674 -1.0000 -1.0000 5905614 1592866740.40 151.6328 60.0015 32.0000 1.9384 1.9401 411.5281 411.9706 0.0674 -1.0000 -1.0000 5905674 1592866740.50 151.6287 60.0015 32.0000 1.9384 1.9401 411.7776 412.2196 0.0674 -1.0000 -1.0000 5905904 1592866740.60 151.4150 60.0015 32.0000 1.9375 1.9392 411.9820 412.4250 0.0674 -1.0000 -1.0000 5905974 1592866740.70 151.4150 60.0015 32.0000 1.9384 1.9401 411.7468 412.1894 0.0675 -1.0000 -1.0000 5906034 1592866740.80 151.4150 60.0015 32.0000 1.9384 1.9401 411.8310 412.2741 0.0675 -1.0000 -1.0000 5906114 1592866740.90 151.4150 60.0015 32.0000 1.9390 1.9408 411.6535 412.0960 0.0675 -1.0000 -1.0000 5906173 1592866741.00 151.4150 60.0015 32.0000 1.9376 1.9393 411.6392 412.0819 0.0675 -1.0000 -1.0000 5906234 1592866741.10 151.3904 60.0015 32.0000 1.9368 1.9385 411.8034 412.2449 0.0673 -1.0000 -1.0000 5906314 1592866741.20 151.3904 60.0015 32.0000 1.9360 1.9377 411.8432 412.2852 0.0674 -1.0000 -1.0000 5906373 1592866741.30 151.3904 60.0015 32.0000 1.9370 1.9387 411.8753 412.3191 0.0675 -1.0000 -1.0000 5906433 1592866741.40 151.3904 60.0015 32.0000 1.9362 1.9379 411.8501 412.2916 0.0673 -1.0000 -1.0000 5906503 1592866741.50 151.3904 60.0015 32.0000 1.9387 1.9404 411.7872 412.2289 0.0673 -1.0000 -1.0000 5907203 1592866741.60 151.3892 60.0015 32.0000 1.9387 1.9404 411.5091 411.9510 0.0673 -1.0000 -1.0000 5907263 1592866741.70 151.3869 60.0015 32.0000 1.9379 1.9396 411.5668 412.0078 0.0672 -1.0000 -1.0000 5907333 1592866741.80 151.3869 60.0015 32.0000 1.9379 1.9396 411.6315 412.0735 0.0674 -1.0000 -1.0000 5907403 1592866741.90 151.3869 60.0015 32.0000 1.9389 1.9407 412.0753 412.5189 0.0675 -1.0000 -1.0000 5907463 1592866742.00 151.3869 60.0015 32.0000 1.9370 1.9387 411.8828 412.3246 0.0673 -1.0000 -1.0000 5907543 1592866742.10 151.3869 60.0015 32.0000 1.9385 1.9402 411.6759 412.1172 0.0673 -1.0000 -1.0000 5907603 1592866742.20 151.3965 60.0015 32.0000 1.9387 1.9404 411.5287 411.9710 0.0675 -1.0000 -1.0000 5907793 1592866742.30 151.4016 60.0015 32.0000 1.9389 1.9406 411.5490 411.9924 0.0674 -1.0000 -1.0000 5907863 1592866742.40 151.4016 60.0015 32.0000 1.9382 1.9399 411.8361 412.2783 0.0673 -1.0000 -1.0000 5907923 1592866742.50 151.4016 60.0015 32.0000 1.9369 1.9386 411.8948 412.3368 0.0673 -1.0000 -1.0000 5907982 1592866742.60 151.4016 60.0015 32.0000 1.9370 1.9388 411.8468 412.2891 0.0674 -1.0000 -1.0000 5908062 1592866742.70 151.4016 60.0015 32.0000 1.9399 1.9416 411.9614 412.4052 0.0676 -1.0000 -1.0000 5908123 1592866742.80 151.5818 60.0015 32.0000 1.9382 1.9399 411.7707 412.2140 0.0675 -1.0000 -1.0000 5908192 1592866742.90 151.5818 60.0015 32.0000 1.9398 1.9415 411.5784 412.0212 0.0676 -1.0000 -1.0000 5908262 1592866743.00 151.5818 60.0015 32.0000 1.9392 1.9409 411.4880 411.9315 0.0676 -1.0000 -1.0000 5908322 1592866743.10 151.5818 60.0015 32.0000 1.9386 1.9404 411.8451 412.2885 0.0675 -1.0000 -1.0000 5908412 1592866743.20 151.5818 60.0015 32.0000 1.9372 1.9389 411.8853 412.3286 0.0675 -1.0000 -1.0000 5908482 1592866743.30 151.5818 60.0015 32.0000 1.9378 1.9395 411.7624 412.2042 0.0673 -1.0000 -1.0000 5908542 1592866743.40 151.5818 60.0015 32.0000 1.9380 1.9397 411.6810 412.1231 0.0674 -1.0000 -1.0000 5908612 1592866743.50 151.5818 60.0015 32.0000 1.9377 1.9395 411.5200 411.9616 0.0673 -1.0000 -1.0000 5908672 1592866743.60 151.5818 60.0015 32.0000 1.9375 1.9392 411.6414 412.0826 0.0672 -1.0000 -1.0000 5908752 1592866743.70 151.5818 60.0015 32.0000 1.9370 1.9387 411.8416 412.2830 0.0672 -1.0000 -1.0000 5908822 1592866743.80 151.5818 60.0015 32.0000 1.9363 1.9380 411.8740 412.3151 0.0672 -1.0000 -1.0000 5908892 1592866743.90 151.5818 60.0015 32.0000 1.9374 1.9391 411.7701 412.2121 0.0674 -1.0000 -1.0000 5908952 1592866744.00 151.3539 60.0015 32.0000 1.9365 1.9382 411.7873 412.2295 0.0674 -1.0000 -1.0000 5909022 1592866744.10 151.3539 60.0015 32.0000 1.9371 1.9388 411.8373 412.2804 0.0675 -1.0000 -1.0000 5909402 1592866744.20 151.3539 60.0015 32.0000 1.9383 1.9400 411.5564 411.9985 0.0674 -1.0000 -1.0000 5909462 1592866744.30 151.3539 60.0015 32.0000 1.9367 1.9384 411.5355 411.9778 0.0674 -1.0000 -1.0000 5909542 1592866744.40 151.3539 60.0015 32.0000 1.9362 1.9379 411.7982 412.2405 0.0674 -1.0000 -1.0000 5909602 1592866744.50 151.4085 60.0015 32.0000 1.9377 1.9394 411.9469 412.3894 0.0674 -1.0000 -1.0000 5909662 1592866744.60 151.5117 60.0015 32.0000 1.9369 1.9386 411.9942 412.4363 0.0673 -1.0000 -1.0000 5910061 1592866744.70 151.5117 60.0015 32.0000 1.9373 1.9390 411.8585 412.3030 0.0679 -1.0000 -1.0000 5910122 1592866744.80 151.5117 60.0015 32.0000 1.9376 1.9393 411.7966 412.2396 0.0675 -1.0000 -1.0000 5910191 1592866744.90 151.5117 60.0015 32.0000 1.9384 1.9402 411.7081 412.1509 0.0675 -1.0000 -1.0000 5910251 1592866745.00 151.5117 60.0015 32.0000 1.9381 1.9398 411.4606 411.9023 0.0673 -1.0000 -1.0000 5910321 1592866745.10 151.4392 60.0010 32.0000 1.9374 1.9392 411.4813 411.9230 0.0674 -1.0000 -1.0000 5910441 1592866745.20 151.4279 60.0009 32.0000 1.9376 1.9393 411.4307 411.8724 0.0673 -1.0000 -1.0000 5910501 1592866745.30 151.4279 60.0009 32.0000 1.9363 1.9380 411.7570 412.1998 0.0675 -1.0000 -1.0000 5910561 1592866745.40 151.4279 60.0009 32.0000 1.9359 1.9377 411.9348 412.3772 0.0673 -1.0000 -1.0000 5910641 1592866745.50 151.4279 60.0009 32.0000 1.9368 1.9385 411.8033 412.2451 0.0674 -1.0000 -1.0000 5910701 1592866745.60 151.4197 60.0009 32.0000 1.9392 1.9409 411.6187 412.0609 0.0674 -1.0000 -1.0000 5910761 1592866745.70 151.3460 60.0009 32.0000 1.9381 1.9398 411.4328 411.8749 0.0674 -1.0000 -1.0000 5910831 1592866745.80 151.3460 60.0009 32.0000 1.9369 1.9387 411.6200 412.0617 0.0673 -1.0000 -1.0000 5910901 1592866745.90 151.3460 60.0009 32.0000 1.9377 1.9394 411.7629 412.2047 0.0674 -1.0000 -1.0000 5910961 1592866746.00 151.3460 60.0009 32.0000 1.9367 1.9384 412.0385 412.4819 0.0675 -1.0000 -1.0000 5911031 1592866746.10 151.3460 60.0009 32.0000 1.9377 1.9394 412.0072 412.4511 0.0675 -1.0000 -1.0000 5911091 1592866746.20 151.3246 60.0009 32.0000 1.9386 1.9403 411.8157 412.2580 0.0673 -1.0000 -1.0000 5911431 1592866746.30 151.3246 60.0009 32.0000 1.9386 1.9403 411.6802 412.1215 0.0673 -1.0000 -1.0000 5911501 1592866746.40 151.3246 60.0009 32.0000 1.9371 1.9388 411.8095 412.2520 0.0674 -1.0000 -1.0000 5911571 1592866746.50 151.3246 60.0009 32.0000 1.9365 1.9382 411.7539 412.1958 0.0673 -1.0000 -1.0000 5911631 1592866746.60 151.3246 60.0009 32.0000 1.9358 1.9375 411.9122 412.3545 0.0673 -1.0000 -1.0000 5911701 1592866746.70 151.3246 60.0009 32.0000 1.9368 1.9385 411.8008 412.2425 0.0674 -1.0000 -1.0000 5911940 1592866746.80 151.2136 60.0009 32.0000 1.9371 1.9388 411.9148 412.3581 0.0676 -1.0000 -1.0000 5912010 1592866746.90 151.2136 60.0009 32.0000 1.9380 1.9398 411.7963 412.2384 0.0673 -1.0000 -1.0000 5912070 1592866747.00 151.2136 60.0009 32.0000 1.9369 1.9386 411.6441 412.0862 0.0674 -1.0000 -1.0000 5912130 1592866747.10 151.2136 60.0009 32.0000 1.9396 1.9413 411.4572 411.8983 0.0672 -1.0000 -1.0000 5912210 1592866747.20 151.2136 60.0009 32.0000 1.9380 1.9397 411.3674 411.8093 0.0674 -1.0000 -1.0000 5912430 1592866747.30 151.2136 60.0009 32.0000 1.9392 1.9410 411.6961 412.1383 0.0674 -1.0000 -1.0000 5912490 1592866747.40 151.4174 60.0009 32.0000 1.9396 1.9413 411.7262 412.1677 0.0674 -1.0000 -1.0000 5912570 1592866747.50 151.4174 60.0009 32.0000 1.9374 1.9391 411.8665 412.3100 0.0675 -1.0000 -1.0000 5912630 1592866747.60 151.4174 60.0009 32.0000 1.9374 1.9392 411.8457 412.2889 0.0676 -1.0000 -1.0000 5912690 1592866747.70 151.4174 60.0009 32.0000 1.9386 1.9403 411.8500 412.2926 0.0674 -1.0000 -1.0000 5912930 1592866747.80 151.4174 60.0009 32.0000 1.9374 1.9391 411.4667 411.9089 0.0674 -1.0000 -1.0000 5912990 1592866747.90 151.4174 60.0009 32.0000 1.9390 1.9407 411.4195 411.8612 0.0673 -1.0000 -1.0000 5913050 1592866748.00 151.6052 60.0009 32.0000 1.9381 1.9398 411.5422 411.9831 0.0673 -1.0000 -1.0000 5913130 1592866748.10 151.6052 60.0009 32.0000 1.9389 1.9406 411.5819 412.0242 0.0674 -1.0000 -1.0000 5913190 1592866748.20 151.6052 60.0009 32.0000 1.9374 1.9391 411.8470 412.2891 0.0674 -1.0000 -1.0000 5913520 1592866748.30 151.6052 60.0009 32.0000 1.9390 1.9407 412.0256 412.4692 0.0675 -1.0000 -1.0000 5913590 1592866748.40 151.6052 60.0009 32.0000 1.9363 1.9380 412.0816 412.5268 0.0677 -1.0000 -1.0000 5913649 1592866748.50 151.6052 60.0009 32.0000 1.9379 1.9396 411.8404 412.2823 0.0674 -1.0000 -1.0000 5913720 1592866748.60 151.5784 60.0009 32.0000 1.9395 1.9412 411.4971 411.9407 0.0676 -1.0000 -1.0000 5913789 1592866748.70 151.5784 60.0009 32.0000 1.9388 1.9405 411.3806 411.8219 0.0673 -1.0000 -1.0000 5914169 1592866748.80 151.5784 60.0009 32.0000 1.9378 1.9395 411.6242 412.0657 0.0673 -1.0000 -1.0000 5914239 1592866748.90 151.5784 60.0009 32.0000 1.9364 1.9381 411.8533 412.2955 0.0674 -1.0000 -1.0000 5914299 1592866749.00 151.5784 60.0009 32.0000 1.9377 1.9394 412.0500 412.4929 0.0674 -1.0000 -1.0000 5914359 1592866749.10 151.5669 60.0009 32.0000 1.9380 1.9397 411.8712 412.3140 0.0675 -1.0000 -1.0000 5914439 1592866749.20 151.5150 60.0009 32.0000 1.9399 1.9416 411.6216 412.0635 0.0674 -1.0000 -1.0000 5914749 1592866749.30 151.5150 60.0009 32.0000 1.9399 1.9417 411.3984 411.8402 0.0673 -1.0000 -1.0000 5914819 1592866749.40 151.5150 60.0009 32.0000 1.9387 1.9404 411.6892 412.1312 0.0674 -1.0000 -1.0000 5914889 1592866749.50 151.5150 60.0009 32.0000 1.9361 1.9379 411.9920 412.4341 0.0673 -1.0000 -1.0000 5914949 1592866749.60 151.5150 60.0009 32.0000 1.9359 1.9376 411.8518 412.2943 0.0674 -1.0000 -1.0000 5915019 1592866749.70 151.5348 60.0012 32.0000 1.9376 1.9393 411.7690 412.2121 0.0676 -1.0000 -1.0000 5915159 1592866749.80 151.5348 60.0012 32.0000 1.9387 1.9404 411.7091 412.1511 0.0674 -1.0000 -1.0000 5915219 1592866749.90 151.5348 60.0012 32.0000 1.9392 1.9409 411.5410 411.9835 0.0674 -1.0000 -1.0000 5915279 1592866750.00 151.5348 60.0012 32.0000 1.9390 1.9407 411.5010 411.9434 0.0674 -1.0000 -1.0000 5915349 1592866750.10 151.5348 60.0012 32.0000 1.9372 1.9389 411.6548 412.0969 0.0674 -1.0000 -1.0000 5915409 1592866750.20 151.4444 60.0012 32.0000 1.9371 1.9388 411.7665 412.2093 0.0675 -1.0000 -1.0000 5915658 1592866750.30 151.4154 60.0012 32.0000 1.9372 1.9389 411.9122 412.3546 0.0674 -1.0000 -1.0000 5915738 1592866750.40 151.4154 60.0012 32.0000 1.9382 1.9399 411.9065 412.3493 0.0674 -1.0000 -1.0000 5915798 1592866750.50 151.4154 60.0012 32.0000 1.9388 1.9405 411.8745 412.3177 0.0675 -1.0000 -1.0000 5915858 1592866750.60 151.4154 60.0012 32.0000 1.9392 1.9409 411.7299 412.1716 0.0674 -1.0000 -1.0000 5915928 1592866750.70 151.4154 60.0012 32.0000 1.9383 1.9400 411.7102 412.1533 0.0676 -1.0000 -1.0000 5916508 1592866750.80 151.4865 60.0012 32.0000 1.9377 1.9394 412.0891 412.5325 0.0675 -1.0000 -1.0000 5916578 1592866750.90 151.4865 60.0012 32.0000 1.9370 1.9387 411.9074 412.3499 0.0674 -1.0000 -1.0000 5916648 1592866751.00 151.4865 60.0012 32.0000 1.9371 1.9388 411.7541 412.1970 0.0676 -1.0000 -1.0000 5916708 1592866751.10 151.4865 60.0012 32.0000 1.9387 1.9404 411.5204 411.9631 0.0675 -1.0000 -1.0000 5916788 1592866751.20 151.4865 60.0012 32.0000 1.9403 1.9420 411.4510 411.8949 0.0676 -1.0000 -1.0000 5916848 1592866751.30 151.4175 60.0012 32.0000 1.9397 1.9414 411.5912 412.0329 0.0673 -1.0000 -1.0000 5916918 1592866751.40 151.4175 60.0012 32.0000 1.9372 1.9389 411.6491 412.0917 0.0674 -1.0000 -1.0000 5916988 1592866751.50 151.4175 60.0012 32.0000 1.9355 1.9372 411.8784 412.3206 0.0673 -1.0000 -1.0000 5917048 1592866751.60 151.4175 60.0012 32.0000 1.9361 1.9378 411.9296 412.3719 0.0674 -1.0000 -1.0000 5917108 1592866751.70 151.4175 60.0012 32.0000 1.9373 1.9390 411.8607 412.3029 0.0673 -1.0000 -1.0000 5917188 1592866751.80 151.4175 60.0012 32.0000 1.9385 1.9402 411.6307 412.0724 0.0673 -1.0000 -1.0000 5917248 1592866751.90 151.5659 60.0012 32.0000 1.9382 1.9399 411.4073 411.8488 0.0673 -1.0000 -1.0000 5917318 1592866752.00 151.5659 60.0012 32.0000 1.9391 1.9408 411.6024 412.0444 0.0674 -1.0000 -1.0000 5917387 1592866752.10 151.5659 60.0012 32.0000 1.9384 1.9402 411.8017 412.2439 0.0673 -1.0000 -1.0000 5917448 1592866752.20 151.5659 60.0012 32.0000 1.9367 1.9384 411.9373 412.3798 0.0673 -1.0000 -1.0000 5917517 1592866752.30 151.5659 60.0012 32.0000 1.9361 1.9378 411.8913 412.3339 0.0675 -1.0000 -1.0000 5917587 1592866752.40 151.5937 60.0012 32.0000 1.9372 1.9389 411.7947 412.2382 0.0675 -1.0000 -1.0000 5917647 1592866752.50 151.6279 60.0012 32.0000 1.9380 1.9397 411.7473 412.1886 0.0672 -1.0000 -1.0000 5917707 1592866752.60 151.6279 60.0012 32.0000 1.9392 1.9409 411.5163 411.9585 0.0675 -1.0000 -1.0000 5917787 1592866752.70 151.6279 60.0012 32.0000 1.9381 1.9398 411.6091 412.0515 0.0674 -1.0000 -1.0000 5917867 1592866752.80 151.6279 60.0012 32.0000 1.9386 1.9403 411.5243 411.9668 0.0675 -1.0000 -1.0000 5917947 1592866752.90 151.6279 60.0012 32.0000 1.9396 1.9414 411.8791 412.3222 0.0675 -1.0000 -1.0000 5918007 1592866753.00 151.6279 60.0012 32.0000 1.9384 1.9401 411.9486 412.3912 0.0675 -1.0000 -1.0000 5918067 1592866753.10 151.4740 60.0012 32.0000 1.9391 1.9408 411.9666 412.4104 0.0676 -1.0000 -1.0000 5918137 1592866753.20 151.4740 60.0012 32.0000 1.9391 1.9408 411.5089 411.9508 0.0673 -1.0000 -1.0000 5918207 1592866753.30 151.4740 60.0012 32.0000 1.9384 1.9401 411.4030 411.8448 0.0674 -1.0000 -1.0000 5918437 1592866753.40 151.4740 60.0012 32.0000 1.9382 1.9400 411.7645 412.2081 0.0676 -1.0000 -1.0000 5918507 1592866753.50 151.4740 60.0012 32.0000 1.9386 1.9403 411.8320 412.2748 0.0675 -1.0000 -1.0000 5918567 1592866753.60 151.3391 60.0012 32.0000 1.9388 1.9405 412.0043 412.4475 0.0675 -1.0000 -1.0000 5918637 1592866753.70 151.2685 60.0012 32.0000 1.9380 1.9397 411.8691 412.3109 0.0673 -1.0000 -1.0000 5918707 1592866753.80 151.2685 60.0012 32.0000 1.9394 1.9412 411.6020 412.0441 0.0674 -1.0000 -1.0000 5918767 1592866753.90 151.2685 60.0012 32.0000 1.9374 1.9392 411.5125 411.9539 0.0673 -1.0000 -1.0000 5919206 1592866754.00 151.2685 60.0012 32.0000 1.9365 1.9382 411.7248 412.1657 0.0672 -1.0000 -1.0000 5919276 1592866754.10 151.2685 60.0012 32.0000 1.9379 1.9396 411.9107 412.3535 0.0675 -1.0000 -1.0000 5919337 1592866754.20 151.3073 60.0012 32.0000 1.9366 1.9384 412.0339 412.4767 0.0674 -1.0000 -1.0000 5919407 1592866754.30 151.3073 60.0012 32.0000 1.9369 1.9387 411.9487 412.3921 0.0675 -1.0000 -1.0000 5919476 1592866754.40 151.3073 60.0012 32.0000 1.9386 1.9403 411.7006 412.1432 0.0675 -1.0000 -1.0000 5919666 1592866754.50 151.3073 60.0012 32.0000 1.9404 1.9421 411.5041 411.9473 0.0675 -1.0000 -1.0000 5919726 1592866754.60 151.3073 60.0012 32.0000 1.9388 1.9406 411.5075 411.9496 0.0674 -1.0000 -1.0000 5919796 1592866754.70 151.4656 60.0003 32.0000 1.9384 1.9401 411.6833 412.1256 0.0674 -1.0000 -1.0000 5919856 1592866754.80 151.4742 60.0002 32.0000 1.9381 1.9398 411.8846 412.3269 0.0674 -1.0000 -1.0000 5919936 1592866754.90 151.4742 60.0002 32.0000 1.9373 1.9390 412.0122 412.4551 0.0674 -1.0000 -1.0000 5920176 1592866755.00 151.4742 60.0002 32.0000 1.9376 1.9393 411.9139 412.3569 0.0675 -1.0000 -1.0000 5920236 1592866755.10 151.4742 60.0002 32.0000 1.9374 1.9391 411.4767 411.9199 0.0675 -1.0000 -1.0000 5920306 1592866755.20 151.5386 60.0002 32.0000 1.9393 1.9410 411.3879 411.8291 0.0673 -1.0000 -1.0000 5920376 1592866755.30 151.7204 60.0002 32.0000 1.9377 1.9394 411.6247 412.0675 0.0675 -1.0000 -1.0000 5920436 1592866755.40 151.7204 60.0002 32.0000 1.9371 1.9388 411.9070 412.3480 0.0673 -1.0000 -1.0000 5921555 1592866755.50 151.7204 60.0002 32.0000 1.9375 1.9392 411.9490 412.3916 0.0674 -1.0000 -1.0000 5921615 1592866755.60 151.7204 60.0002 32.0000 1.9368 1.9385 412.0268 412.4685 0.0673 -1.0000 -1.0000 5921675 1592866755.70 151.7204 60.0002 32.0000 1.9383 1.9400 411.9267 412.3685 0.0673 -1.0000 -1.0000 5921745 1592866755.80 151.6215 60.0002 32.0000 1.9385 1.9402 411.7180 412.1601 0.0673 -1.0000 -1.0000 5921815 1592866755.90 151.6215 60.0002 32.0000 1.9375 1.9392 411.3361 411.7777 0.0673 -1.0000 -1.0000 5921875 1592866756.00 151.6215 60.0002 32.0000 1.9379 1.9397 411.4272 411.8696 0.0676 -1.0000 -1.0000 5921955 1592866756.10 151.6215 60.0002 32.0000 1.9379 1.9397 411.5878 412.0301 0.0674 -1.0000 -1.0000 5922015 1592866756.20 151.6215 60.0002 32.0000 1.9365 1.9382 411.9689 412.4111 0.0674 -1.0000 -1.0000 5922075 1592866756.30 151.6215 60.0002 32.0000 1.9362 1.9379 411.8852 412.3287 0.0676 -1.0000 -1.0000 5922145 1592866756.40 151.5446 60.0002 32.0000 1.9368 1.9385 411.9906 412.4317 0.0672 -1.0000 -1.0000 5922215 1592866756.50 151.5446 60.0002 32.0000 1.9406 1.9424 411.6241 412.0658 0.0673 -1.0000 -1.0000 5922275 1592866756.60 151.5446 60.0002 32.0000 1.9397 1.9414 411.3929 411.8354 0.0676 -1.0000 -1.0000 5922345 1592866756.70 151.5446 60.0002 32.0000 1.9379 1.9396 411.5813 412.0230 0.0674 -1.0000 -1.0000 5922405 1592866756.80 151.5446 60.0002 32.0000 1.9390 1.9408 411.5451 411.9875 0.0674 -1.0000 -1.0000 5922485 1592866756.90 151.5446 60.0002 32.0000 1.9372 1.9390 411.9250 412.3678 0.0674 -1.0000 -1.0000 5922545 1592866757.00 151.3585 60.0002 32.0000 1.9372 1.9390 411.9977 412.4398 0.0673 -1.0000 -1.0000 5922615 1592866757.10 151.2682 60.0002 32.0000 1.9361 1.9378 412.0397 412.4824 0.0674 -1.0000 -1.0000 5922685 1592866757.20 151.2682 60.0002 32.0000 1.9361 1.9378 411.8598 412.3022 0.0674 -1.0000 -1.0000 5922745 1592866757.30 151.2682 60.0002 32.0000 1.9376 1.9393 411.4583 411.9005 0.0674 -1.0000 -1.0000 5922805 1592866757.40 151.2682 60.0002 32.0000 1.9379 1.9396 411.5491 411.9910 0.0674 -1.0000 -1.0000 5922885 1592866757.50 151.2682 60.0002 32.0000 1.9361 1.9378 411.6578 412.0998 0.0673 -1.0000 -1.0000 5922945 1592866757.60 151.3070 60.0002 32.0000 1.9386 1.9403 411.9410 412.3828 0.0674 -1.0000 -1.0000 5923004 1592866757.70 151.3070 60.0002 32.0000 1.9371 1.9388 411.9254 412.3684 0.0674 -1.0000 -1.0000 5923085 1592866757.80 151.3070 60.0002 32.0000 1.9356 1.9373 411.9304 412.3719 0.0673 -1.0000 -1.0000 5923154 1592866757.90 151.3070 60.0002 32.0000 1.9357 1.9374 411.9260 412.3684 0.0674 -1.0000 -1.0000 5923274 1592866758.00 151.3070 60.0002 32.0000 1.9381 1.9398 411.7073 412.1504 0.0674 -1.0000 -1.0000 5923344 1592866758.10 151.3584 60.0002 32.0000 1.9386 1.9403 411.7213 412.1637 0.0675 -1.0000 -1.0000 5923414 1592866758.20 151.3690 60.0002 32.0000 1.9409 1.9427 411.5747 412.0163 0.0674 -1.0000 -1.0000 5923474 1592866758.30 151.3690 60.0002 32.0000 1.9401 1.9418 411.6227 412.0653 0.0674 -1.0000 -1.0000 5923544 1592866758.40 151.3690 60.0002 32.0000 1.9365 1.9382 411.9082 412.3501 0.0673 -1.0000 -1.0000 5923614 1592866758.50 151.3690 60.0002 32.0000 1.9372 1.9389 411.8366 412.2787 0.0674 -1.0000 -1.0000 5923674 1592866758.60 151.3690 60.0002 32.0000 1.9373 1.9390 411.8876 412.3305 0.0674 -1.0000 -1.0000 5923744 1592866758.70 151.3690 60.0002 32.0000 1.9395 1.9412 411.6270 412.0685 0.0673 -1.0000 -1.0000 5923804 1592866758.80 151.5780 60.0002 32.0000 1.9397 1.9414 411.4153 411.8559 0.0672 -1.0000 -1.0000 5923884 1592866758.90 151.5780 60.0002 32.0000 1.9390 1.9407 411.5162 411.9573 0.0672 -1.0000 -1.0000 5923944 1592866759.00 151.5780 60.0002 32.0000 1.9375 1.9392 411.8986 412.3405 0.0673 -1.0000 -1.0000 5925023 1592866759.10 151.5780 60.0002 32.0000 1.9387 1.9404 411.9309 412.3730 0.0674 -1.0000 -1.0000 5925103 1592866759.20 151.5780 60.0002 32.0000 1.9385 1.9402 411.6844 412.1269 0.0674 -1.0000 -1.0000 5925163 1592866759.30 151.4083 60.0002 32.0000 1.9391 1.9408 411.3724 411.8134 0.0673 -1.0000 -1.0000 5925223 1592866759.40 151.3158 60.0002 32.0000 1.9388 1.9405 411.6110 412.0531 0.0674 -1.0000 -1.0000 5925303 1592866759.50 151.3158 60.0002 32.0000 1.9357 1.9375 411.9266 412.3692 0.0674 -1.0000 -1.0000 5925363 1592866759.60 151.3158 60.0002 32.0000 1.9352 1.9369 411.8896 412.3325 0.0675 -1.0000 -1.0000 5925423 1592866759.70 151.3158 60.0002 32.0000 1.9377 1.9394 411.8384 412.2825 0.0676 -1.0000 -1.0000 5925493 1592866759.80 151.3158 60.0002 32.0000 1.9390 1.9407 411.7184 412.1609 0.0673 -1.0000 -1.0000 5925563 1592866759.90 151.4945 60.0020 32.0000 1.9389 1.9406 411.7382 412.1800 0.0674 -1.0000 -1.0000 5925623 1592866760.00 151.4945 60.0020 32.0000 1.9393 1.9410 411.4314 411.8742 0.0675 -1.0000 -1.0000 5925693 1592866760.10 151.4945 60.0020 32.0000 1.9388 1.9405 411.4292 411.8712 0.0674 -1.0000 -1.0000 5925763 1592866760.20 151.4945 60.0020 32.0000 1.9382 1.9399 411.6959 412.1379 0.0674 -1.0000 -1.0000 5925823 1592866760.30 151.4945 60.0020 32.0000 1.9385 1.9402 411.8428 412.2854 0.0675 -1.0000 -1.0000 5925893 1592866760.40 151.4945 60.0020 32.0000 1.9383 1.9400 411.7375 412.1801 0.0674 -1.0000 -1.0000 5925963 1592866760.50 151.5223 60.0020 32.0000 1.9370 1.9387 411.8027 412.2453 0.0674 -1.0000 -1.0000 5926023 1592866760.60 151.6921 60.0020 32.0000 1.9394 1.9411 411.6919 412.1337 0.0673 -1.0000 -1.0000 5926093 1592866760.70 151.6921 60.0020 32.0000 1.9387 1.9404 411.5846 412.0272 0.0675 -1.0000 -1.0000 5926163 1592866760.80 151.6921 60.0020 32.0000 1.9395 1.9412 411.5081 411.9507 0.0674 -1.0000 -1.0000 5926233 1592866760.90 151.4989 60.0020 32.0000 1.9386 1.9403 411.7760 412.2188 0.0674 -1.0000 -1.0000 5926293 1592866761.00 151.4965 60.0020 32.0000 1.9376 1.9393 411.7633 412.2057 0.0675 -1.0000 -1.0000 5926423 1592866761.10 151.4965 60.0020 32.0000 1.9380 1.9398 411.9413 412.3849 0.0675 -1.0000 -1.0000 5926493 1592866761.20 151.4965 60.0020 32.0000 1.9378 1.9395 411.9587 412.4012 0.0674 -1.0000 -1.0000 5926553 1592866761.30 151.4965 60.0020 32.0000 1.9377 1.9394 411.8091 412.2513 0.0673 -1.0000 -1.0000 5926623 1592866761.40 151.4965 60.0020 32.0000 1.9384 1.9401 411.6247 412.0670 0.0674 -1.0000 -1.0000 5926693 1592866761.50 151.4965 60.0020 32.0000 1.9401 1.9419 411.6233 412.0655 0.0675 -1.0000 -1.0000 5927172 1592866761.60 151.4965 60.0020 32.0000 1.9379 1.9397 411.9546 412.3979 0.0675 -1.0000 -1.0000 5927242 1592866761.70 151.4965 60.0020 32.0000 1.9374 1.9391 411.9509 412.3944 0.0675 -1.0000 -1.0000 5927312 1592866761.80 151.4913 60.0020 32.0000 1.9370 1.9387 412.0376 412.4806 0.0675 -1.0000 -1.0000 5927372 1592866761.90 151.4913 60.0020 32.0000 1.9382 1.9399 411.7591 412.2010 0.0673 -1.0000 -1.0000 5927432 1592866762.00 151.4913 60.0020 32.0000 1.9390 1.9407 411.3222 411.7640 0.0674 -1.0000 -1.0000 5927512 1592866762.10 151.4913 60.0020 32.0000 1.9387 1.9404 411.5045 411.9472 0.0675 -1.0000 -1.0000 5927802 1592866762.20 151.4913 60.0020 32.0000 1.9383 1.9401 411.6568 412.0981 0.0672 -1.0000 -1.0000 5927862 1592866762.30 151.4913 60.0020 32.0000 1.9375 1.9392 411.7977 412.2395 0.0673 -1.0000 -1.0000 5927932 1592866762.40 151.4913 60.0020 32.0000 1.9367 1.9384 412.0267 412.4700 0.0676 -1.0000 -1.0000 5928002 1592866762.50 151.2490 60.0020 32.0000 1.9358 1.9375 411.9281 412.3706 0.0674 -1.0000 -1.0000 5928072 1592866762.60 151.2490 60.0020 32.0000 1.9368 1.9386 411.9751 412.4181 0.0675 -1.0000 -1.0000 5928152 1592866762.70 151.2490 60.0020 32.0000 1.9368 1.9385 411.6849 412.1271 0.0674 -1.0000 -1.0000 5928212 1592866762.80 151.2490 60.0020 32.0000 1.9385 1.9402 411.4135 411.8563 0.0675 -1.0000 -1.0000 5928282 1592866762.90 151.2490 60.0020 32.0000 1.9375 1.9392 411.4100 411.8523 0.0675 -1.0000 -1.0000 5928352 1592866763.00 151.4335 60.0020 32.0000 1.9374 1.9391 411.5191 411.9610 0.0673 -1.0000 -1.0000 5928412 1592866763.10 151.4335 60.0020 32.0000 1.9363 1.9380 411.7314 412.1735 0.0675 -1.0000 -1.0000 5928672 1592866763.20 151.4335 60.0020 32.0000 1.9388 1.9405 411.9271 412.3708 0.0675 -1.0000 -1.0000 5928732 1592866763.30 151.4335 60.0020 32.0000 1.9383 1.9401 412.0751 412.5177 0.0673 -1.0000 -1.0000 5928792 1592866763.40 151.4335 60.0020 32.0000 1.9381 1.9399 411.8521 412.2939 0.0673 -1.0000 -1.0000 5928862 1592866763.50 151.4335 60.0020 32.0000 1.9376 1.9394 411.6077 412.0513 0.0676 -1.0000 -1.0000 5928932 1592866763.60 151.5963 60.0020 32.0000 1.9388 1.9405 411.6086 412.0506 0.0674 -1.0000 -1.0000 5929162 1592866763.70 151.7267 60.0020 32.0000 1.9390 1.9408 411.5473 411.9890 0.0673 -1.0000 -1.0000 5929231 1592866763.80 151.7267 60.0020 32.0000 1.9388 1.9405 412.0409 412.4844 0.0676 -1.0000 -1.0000 5929291 1592866763.90 151.7267 60.0020 32.0000 1.9373 1.9391 412.0180 412.4619 0.0675 -1.0000 -1.0000 5929361 1592866764.00 151.7267 60.0020 32.0000 1.9386 1.9404 412.0873 412.5307 0.0675 -1.0000 -1.0000 5929431 1592866764.10 151.7267 60.0020 32.0000 1.9391 1.9408 411.7419 412.1846 0.0675 -1.0000 -1.0000 5930161 1592866764.20 151.5259 60.0020 32.0000 1.9379 1.9396 411.4064 411.8488 0.0674 -1.0000 -1.0000 5930231 1592866764.30 151.5259 60.0020 32.0000 1.9376 1.9393 411.3752 411.8172 0.0674 -1.0000 -1.0000 5930301 1592866764.40 151.5259 60.0020 32.0000 1.9374 1.9391 411.4530 411.8959 0.0676 -1.0000 -1.0000 5930371 1592866764.50 151.5259 60.0020 32.0000 1.9361 1.9378 411.7823 412.2248 0.0673 -1.0000 -1.0000 5930431 1592866764.60 151.5259 60.0020 32.0000 1.9380 1.9397 411.8480 412.2912 0.0675 -1.0000 -1.0000 5930501 1592866764.70 151.4929 60.0030 32.0000 1.9370 1.9387 412.0560 412.4991 0.0674 -1.0000 -1.0000 5930561 1592866764.80 151.4894 60.0031 32.0000 1.9353 1.9370 411.8581 412.3006 0.0674 -1.0000 -1.0000 5930641 1592866764.90 151.4894 60.0031 32.0000 1.9376 1.9393 411.4322 411.8740 0.0673 -1.0000 -1.0000 5930701 1592866765.00 151.4894 60.0031 32.0000 1.9366 1.9383 411.3789 411.8208 0.0674 -1.0000 -1.0000 5930761 1592866765.10 151.4894 60.0031 32.0000 1.9367 1.9384 411.2526 411.6946 0.0675 -1.0000 -1.0000 5930831 1592866765.20 151.5033 60.0031 32.0000 1.9358 1.9375 411.7597 412.2031 0.0675 -1.0000 -1.0000 5930901 1592866765.30 151.5896 60.0031 32.0000 1.9369 1.9387 411.9233 412.3663 0.0675 -1.0000 -1.0000 5930961 1592866765.40 151.5896 60.0031 32.0000 1.9374 1.9392 411.8333 412.2769 0.0675 -1.0000 -1.0000 5931031 1592866765.50 151.5896 60.0031 32.0000 1.9371 1.9389 411.7761 412.2183 0.0674 -1.0000 -1.0000 5931091 1592866765.60 151.5896 60.0031 32.0000 1.9377 1.9394 411.5395 411.9807 0.0672 -1.0000 -1.0000 5931161 1592866765.70 151.5896 60.0031 32.0000 1.9377 1.9394 411.5476 411.9893 0.0673 -1.0000 -1.0000 5931231 1592866765.80 151.4142 60.0031 32.0000 1.9374 1.9391 411.4633 411.9047 0.0673 -1.0000 -1.0000 5931291 1592866765.90 151.3365 60.0031 32.0000 1.9355 1.9373 411.5981 412.0405 0.0675 -1.0000 -1.0000 5931360 1592866766.00 151.3365 60.0031 32.0000 1.9369 1.9386 411.9151 412.3582 0.0674 -1.0000 -1.0000 5931430 1592866766.10 151.3365 60.0031 32.0000 1.9378 1.9396 411.8730 412.3143 0.0672 -1.0000 -1.0000 5931490 1592866766.20 151.3365 60.0031 32.0000 1.9375 1.9392 411.7065 412.1496 0.0674 -1.0000 -1.0000 5931670 1592866766.30 151.3365 60.0031 32.0000 1.9380 1.9397 411.5271 411.9683 0.0672 -1.0000 -1.0000 5931740 1592866766.40 151.3365 60.0031 32.0000 1.9375 1.9392 411.5742 412.0179 0.0676 -1.0000 -1.0000 5931800 1592866766.50 151.3365 60.0031 32.0000 1.9382 1.9399 411.5905 412.0327 0.0674 -1.0000 -1.0000 5931870 1592866766.60 151.3365 60.0031 32.0000 1.9384 1.9401 411.8310 412.2722 0.0672 -1.0000 -1.0000 5931940 1592866766.70 151.3365 60.0031 32.0000 1.9358 1.9375 411.9535 412.3953 0.0674 -1.0000 -1.0000 5932280 1592866766.80 151.3365 60.0031 32.0000 1.9373 1.9390 411.9451 412.3882 0.0675 -1.0000 -1.0000 5932350 1592866766.90 151.3365 60.0031 32.0000 1.9380 1.9397 411.8408 412.2830 0.0674 -1.0000 -1.0000 5932410 1592866767.00 151.3671 60.0031 32.0000 1.9381 1.9398 411.7759 412.2184 0.0674 -1.0000 -1.0000 5932470 1592866767.10 151.3671 60.0031 32.0000 1.9390 1.9408 411.6290 412.0705 0.0672 -1.0000 -1.0000 5932550 1592866767.20 151.3671 60.0031 32.0000 1.9382 1.9399 411.5522 411.9943 0.0674 -1.0000 -1.0000 5932680 1592866767.30 151.3671 60.0031 32.0000 1.9360 1.9377 411.7721 412.2146 0.0674 -1.0000 -1.0000 5932740 1592866767.40 151.3671 60.0031 32.0000 1.9378 1.9395 411.9374 412.3800 0.0674 -1.0000 -1.0000 5932820 1592866767.50 151.4446 60.0031 32.0000 1.9366 1.9383 411.8873 412.3295 0.0674 -1.0000 -1.0000 5932880 1592866767.60 151.4446 60.0031 32.0000 1.9374 1.9391 411.8636 412.3058 0.0673 -1.0000 -1.0000 5932940 1592866767.70 151.4446 60.0031 32.0000 1.9377 1.9394 411.5866 412.0285 0.0674 -1.0000 -1.0000 5933289 1592866767.80 151.4446 60.0031 32.0000 1.9397 1.9414 411.5832 412.0253 0.0674 -1.0000 -1.0000 5933350 1592866767.90 151.4446 60.0031 32.0000 1.9390 1.9407 411.7326 412.1758 0.0676 -1.0000 -1.0000 5933410 1592866768.00 151.4446 60.0031 32.0000 1.9386 1.9403 411.6315 412.0733 0.0673 -1.0000 -1.0000 5933489 1592866768.10 151.4446 60.0031 32.0000 1.9370 1.9387 411.6160 412.0575 0.0673 -1.0000 -1.0000 5933549 1592866768.20 151.6017 60.0031 32.0000 1.9385 1.9402 411.9210 412.3627 0.0673 -1.0000 -1.0000 5934269 1592866768.30 151.6017 60.0031 32.0000 1.9373 1.9390 411.8006 412.2432 0.0674 -1.0000 -1.0000 5934349 1592866768.40 151.6017 60.0031 32.0000 1.9362 1.9379 411.5830 412.0257 0.0675 -1.0000 -1.0000 5934409 1592866768.50 151.6017 60.0031 32.0000 1.9378 1.9395 411.3296 411.7712 0.0673 -1.0000 -1.0000 5934469 1592866768.60 151.6017 60.0031 32.0000 1.9398 1.9415 411.7380 412.1802 0.0674 -1.0000 -1.0000 5934539 1592866768.70 151.6017 60.0031 32.0000 1.9382 1.9399 411.7634 412.2059 0.0674 -1.0000 -1.0000 5934639 1592866768.80 151.6890 60.0031 32.0000 1.9382 1.9399 411.7596 412.2011 0.0674 -1.0000 -1.0000 5934719 1592866768.90 151.6890 60.0031 32.0000 1.9383 1.9400 412.0068 412.4502 0.0674 -1.0000 -1.0000 5934779 1592866769.00 151.6890 60.0031 32.0000 1.9386 1.9403 411.8621 412.3032 0.0672 -1.0000 -1.0000 5934839 1592866769.10 151.6890 60.0031 32.0000 1.9392 1.9410 411.7514 412.1932 0.0674 -1.0000 -1.0000 5934919 1592866769.20 151.6890 60.0031 32.0000 1.9387 1.9404 411.7004 412.1434 0.0675 -1.0000 -1.0000 5934979 1592866769.30 151.6260 60.0031 32.0000 1.9391 1.9408 411.8220 412.2644 0.0674 -1.0000 -1.0000 5935039 1592866769.40 151.6217 60.0031 32.0000 1.9373 1.9390 411.9738 412.4163 0.0674 -1.0000 -1.0000 5935109 1592866769.50 151.6217 60.0031 32.0000 1.9365 1.9382 411.9647 412.4070 0.0673 -1.0000 -1.0000 5935178 1592866769.60 151.6217 60.0031 32.0000 1.9392 1.9409 411.7797 412.2209 0.0673 -1.0000 -1.0000 5935238 1592866769.70 151.6217 60.0031 32.0000 1.9372 1.9389 412.0157 412.4591 0.0676 -1.0000 -1.0000 5935309 1592866769.80 151.6217 60.0031 32.0000 1.9370 1.9387 411.5041 411.9453 0.0673 -1.0000 -1.0000 5935668 1592866769.90 151.4675 60.0018 32.0000 1.9385 1.9402 411.5313 411.9733 0.0674 -1.0000 -1.0000 5935728 1592866770.00 151.4418 60.0018 32.0000 1.9375 1.9392 411.8050 412.2478 0.0675 -1.0000 -1.0000 5935798 1592866770.10 151.5010 60.0018 32.0000 1.9374 1.9391 411.9502 412.3929 0.0674 -1.0000 -1.0000 5935868 1592866770.20 151.5010 60.0018 32.0000 1.9377 1.9395 411.9347 412.3767 0.0673 -1.0000 -1.0000 5935928 1592866770.30 151.5010 60.0018 32.0000 1.9376 1.9393 411.8014 412.2443 0.0675 -1.0000 -1.0000 5935998 1592866770.40 151.5010 60.0018 32.0000 1.9380 1.9397 411.5665 412.0098 0.0675 -1.0000 -1.0000 5936058 1592866770.50 151.5010 60.0018 32.0000 1.9385 1.9403 411.4695 411.9118 0.0675 -1.0000 -1.0000 5936128 1592866770.60 151.5010 60.0018 32.0000 1.9355 1.9373 411.4300 411.8719 0.0674 -1.0000 -1.0000 5936198 1592866770.70 151.5010 60.0018 32.0000 1.9377 1.9394 411.8206 412.2631 0.0674 -1.0000 -1.0000 5936258 1592866770.80 151.5010 60.0018 32.0000 1.9373 1.9390 411.9649 412.4076 0.0675 -1.0000 -1.0000 5936808 1592866770.90 151.5010 60.0018 32.0000 1.9366 1.9383 412.0294 412.4735 0.0676 -1.0000 -1.0000 5936878 1592866771.00 151.5010 60.0018 32.0000 1.9383 1.9400 411.9808 412.4245 0.0676 -1.0000 -1.0000 5936938 1592866771.10 151.4625 60.0018 32.0000 1.9384 1.9402 411.6085 412.0507 0.0674 -1.0000 -1.0000 5937008 1592866771.20 151.4540 60.0018 32.0000 1.9398 1.9415 411.5014 411.9429 0.0673 -1.0000 -1.0000 5937067 1592866771.30 151.4540 60.0018 32.0000 1.9394 1.9411 411.5294 411.9712 0.0673 -1.0000 -1.0000 5937138 1592866771.40 151.4540 60.0018 32.0000 1.9379 1.9396 411.8556 412.2973 0.0673 -1.0000 -1.0000 5937207 1592866771.50 151.4540 60.0018 32.0000 1.9374 1.9391 412.0813 412.5240 0.0674 -1.0000 -1.0000 5937267 1592866771.60 151.4540 60.0018 32.0000 1.9351 1.9368 412.0081 412.4518 0.0675 -1.0000 -1.0000 5937327 1592866771.70 151.4540 60.0018 32.0000 1.9367 1.9384 411.7764 412.2184 0.0674 -1.0000 -1.0000 5937407 1592866771.80 151.4540 60.0018 32.0000 1.9373 1.9390 411.6288 412.0713 0.0674 -1.0000 -1.0000 5937467 1592866771.90 151.4540 60.0018 32.0000 1.9390 1.9407 411.5317 411.9740 0.0674 -1.0000 -1.0000 5937527 1592866772.00 151.4540 60.0018 32.0000 1.9374 1.9391 411.5548 411.9968 0.0674 -1.0000 -1.0000 5937597 1592866772.10 151.4540 60.0018 32.0000 1.9383 1.9400 411.5934 412.0347 0.0673 -1.0000 -1.0000 5937667 1592866772.20 151.4540 60.0018 32.0000 1.9380 1.9397 411.7172 412.1608 0.0676 -1.0000 -1.0000 5937727 1592866772.30 151.4540 60.0018 32.0000 1.9366 1.9383 411.9194 412.3624 0.0674 -1.0000 -1.0000 5937797 1592866772.40 151.6381 60.0018 32.0000 1.9364 1.9381 411.8907 412.3328 0.0673 -1.0000 -1.0000 5937857 1592866772.50 151.6381 60.0018 32.0000 1.9369 1.9386 411.7375 412.1796 0.0674 -1.0000 -1.0000 5937927 1592866772.60 151.6381 60.0018 32.0000 1.9389 1.9406 411.7094 412.1524 0.0676 -1.0000 -1.0000 5937997 1592866772.70 151.6381 60.0018 32.0000 1.9391 1.9408 411.5293 411.9715 0.0675 -1.0000 -1.0000 5938057 1592866772.80 151.6381 60.0018 32.0000 1.9379 1.9396 411.6250 412.0677 0.0674 -1.0000 -1.0000 5938137 1592866772.90 151.6381 60.0018 32.0000 1.9356 1.9374 411.6849 412.1263 0.0672 -1.0000 -1.0000 5938717 1592866773.00 151.6381 60.0018 32.0000 1.9361 1.9378 411.8686 412.3104 0.0674 -1.0000 -1.0000 5938777 1592866773.10 151.6381 60.0018 32.0000 1.9378 1.9395 411.8490 412.2919 0.0675 -1.0000 -1.0000 5938847 1592866773.20 151.6381 60.0018 32.0000 1.9389 1.9406 411.5648 412.0069 0.0674 -1.0000 -1.0000 5938906 1592866773.30 151.6381 60.0018 32.0000 1.9384 1.9401 411.5645 412.0076 0.0675 -1.0000 -1.0000 5938966 1592866773.40 151.6381 60.0018 32.0000 1.9386 1.9403 411.5717 412.0133 0.0673 -1.0000 -1.0000 5939047 1592866773.50 151.6381 60.0018 32.0000 1.9371 1.9388 411.9483 412.3898 0.0673 -1.0000 -1.0000 5939106 1592866773.60 151.3078 60.0018 32.0000 1.9382 1.9399 411.8369 412.2786 0.0673 -1.0000 -1.0000 5939166 1592866773.70 151.3078 60.0018 32.0000 1.9386 1.9403 411.6152 412.0566 0.0673 -1.0000 -1.0000 5939246 1592866773.80 151.3078 60.0018 32.0000 1.9392 1.9409 411.5300 411.9719 0.0674 -1.0000 -1.0000 5939306 1592866773.90 151.3078 60.0018 32.0000 1.9375 1.9393 411.5683 412.0102 0.0673 -1.0000 -1.0000 5939426 1592866774.00 151.3078 60.0018 32.0000 1.9384 1.9401 411.6232 412.0659 0.0675 -1.0000 -1.0000 5939506 1592866774.10 151.3344 60.0014 32.0000 1.9380 1.9397 411.7828 412.2250 0.0674 -1.0000 -1.0000 5939566 1592866774.20 151.4807 59.9997 32.0000 1.9378 1.9395 411.8857 412.3284 0.0674 -1.0000 -1.0000 5939626 1592866774.30 151.4807 59.9997 32.0000 1.9368 1.9385 411.8389 412.2810 0.0673 -1.0000 -1.0000 5939696 1592866774.40 151.4807 59.9997 32.0000 1.9380 1.9397 411.8320 412.2742 0.0674 -1.0000 -1.0000 5939936 1592866774.50 151.4807 59.9997 32.0000 1.9381 1.9398 411.6415 412.0847 0.0676 -1.0000 -1.0000 5939996 1592866774.60 151.4807 59.9997 32.0000 1.9390 1.9407 411.6191 412.0617 0.0674 -1.0000 -1.0000 5940076 1592866774.70 151.4807 59.9997 32.0000 1.9366 1.9383 411.7237 412.1657 0.0674 -1.0000 -1.0000 5940136 1592866774.80 151.4807 59.9997 32.0000 1.9376 1.9393 411.8858 412.3278 0.0673 -1.0000 -1.0000 5940206 1592866774.90 151.4807 59.9997 32.0000 1.9363 1.9380 412.0307 412.4731 0.0674 -1.0000 -1.0000 5940826 1592866775.00 151.4807 59.9997 32.0000 1.9361 1.9378 411.8986 412.3413 0.0674 -1.0000 -1.0000 5941025 1592866775.10 151.4807 59.9997 32.0000 1.9377 1.9394 411.7968 412.2385 0.0673 -1.0000 -1.0000 5941095 1592866775.20 151.4807 59.9997 32.0000 1.9376 1.9394 411.7726 412.2153 0.0675 -1.0000 -1.0000 5941165 1592866775.30 151.4643 59.9997 32.0000 1.9381 1.9399 411.7007 412.1427 0.0673 -1.0000 -1.0000 5941225 1592866775.40 151.4425 59.9997 32.0000 1.9360 1.9377 411.4327 411.8746 0.0674 -1.0000 -1.0000 5941295 1592866775.50 151.4425 59.9997 32.0000 1.9393 1.9411 411.5951 412.0378 0.0674 -1.0000 -1.0000 5941355 1592866775.60 151.4425 59.9997 32.0000 1.9394 1.9411 411.6597 412.1023 0.0674 -1.0000 -1.0000 5941425 1592866775.70 151.4425 59.9997 32.0000 1.9381 1.9398 411.8620 412.3035 0.0673 -1.0000 -1.0000 5941495 1592866775.80 151.4425 59.9997 32.0000 1.9387 1.9404 411.9886 412.4312 0.0675 -1.0000 -1.0000 5941555 1592866775.90 151.4574 59.9997 32.0000 1.9403 1.9420 411.7524 412.1947 0.0674 -1.0000 -1.0000 5941625 1592866776.00 151.4574 59.9997 32.0000 1.9401 1.9419 411.4674 411.9096 0.0675 -1.0000 -1.0000 5941695 1592866776.10 151.4574 59.9997 32.0000 1.9389 1.9406 411.7144 412.1571 0.0674 -1.0000 -1.0000 5941755 1592866776.20 151.4574 59.9997 32.0000 1.9364 1.9381 411.7513 412.1936 0.0675 -1.0000 -1.0000 5941825 1592866776.30 151.4574 59.9997 32.0000 1.9363 1.9381 411.9737 412.4168 0.0674 -1.0000 -1.0000 5941895 1592866776.40 151.4602 59.9997 32.0000 1.9371 1.9388 411.8434 412.2853 0.0673 -1.0000 -1.0000 5941955 1592866776.50 151.5268 59.9997 32.0000 1.9386 1.9403 411.8564 412.2986 0.0673 -1.0000 -1.0000 5942015 1592866776.60 151.4596 59.9997 32.0000 1.9386 1.9403 411.7886 412.2296 0.0673 -1.0000 -1.0000 5942095 1592866776.70 151.4596 59.9997 32.0000 1.9361 1.9378 411.6727 412.1154 0.0674 -1.0000 -1.0000 5942155 1592866776.80 151.4596 59.9997 32.0000 1.9379 1.9396 411.7432 412.1858 0.0674 -1.0000 -1.0000 5942235 1592866776.90 151.4596 59.9997 32.0000 1.9387 1.9404 411.8456 412.2894 0.0675 -1.0000 -1.0000 5942455 1592866777.00 151.4596 59.9997 32.0000 1.9383 1.9400 411.9944 412.4371 0.0675 -1.0000 -1.0000 5942515 1592866777.10 151.4596 59.9997 32.0000 1.9378 1.9395 412.0263 412.4695 0.0675 -1.0000 -1.0000 5942585 1592866777.20 151.4596 59.9997 32.0000 1.9370 1.9387 411.8133 412.2562 0.0675 -1.0000 -1.0000 5942655 1592866777.30 151.4596 59.9997 32.0000 1.9364 1.9381 411.7768 412.2193 0.0674 -1.0000 -1.0000 5942715 1592866777.40 151.4596 59.9997 32.0000 1.9390 1.9407 411.6863 412.1283 0.0674 -1.0000 -1.0000 5942955 1592866777.50 151.4596 59.9997 32.0000 1.9411 1.9428 411.5332 411.9751 0.0673 -1.0000 -1.0000 5943015 1592866777.60 151.4706 59.9997 32.0000 1.9391 1.9408 411.6302 412.0723 0.0674 -1.0000 -1.0000 5943084 1592866777.70 151.4706 59.9997 32.0000 1.9396 1.9413 411.6353 412.0767 0.0674 -1.0000 -1.0000 5943154 1592866777.80 151.4706 59.9997 32.0000 1.9384 1.9401 411.8023 412.2449 0.0674 -1.0000 -1.0000 5943224 1592866777.90 151.4706 59.9997 32.0000 1.9372 1.9389 411.8379 412.2801 0.0673 -1.0000 -1.0000 5943284 1592866778.00 151.4706 59.9997 32.0000 1.9384 1.9402 411.9997 412.4413 0.0673 -1.0000 -1.0000 5943424 1592866778.10 151.4486 59.9997 32.0000 1.9385 1.9402 411.8461 412.2884 0.0674 -1.0000 -1.0000 5943494 1592866778.20 151.4317 59.9997 32.0000 1.9388 1.9405 411.5776 412.0188 0.0673 -1.0000 -1.0000 5943554 1592866778.30 151.4317 59.9997 32.0000 1.9390 1.9407 411.4689 411.9105 0.0673 -1.0000 -1.0000 5943624 1592866778.40 151.4317 59.9997 32.0000 1.9391 1.9408 411.6071 412.0483 0.0673 -1.0000 -1.0000 5943684 1592866778.50 151.4317 59.9997 32.0000 1.9374 1.9392 411.8390 412.2818 0.0674 -1.0000 -1.0000 5944164 1592866778.60 151.4317 59.9997 32.0000 1.9383 1.9400 411.9687 412.4104 0.0672 -1.0000 -1.0000 5944234 1592866778.70 151.4317 59.9997 32.0000 1.9377 1.9395 411.9644 412.4063 0.0674 -1.0000 -1.0000 5944294 1592866778.80 151.4361 59.9997 32.0000 1.9369 1.9386 412.0135 412.4565 0.0674 -1.0000 -1.0000 5944374 1592866778.90 151.4361 59.9997 32.0000 1.9381 1.9398 412.0006 412.4426 0.0673 -1.0000 -1.0000 5944434 1592866779.00 151.4361 59.9997 32.0000 1.9382 1.9399 411.3796 411.8218 0.0675 -1.0000 -1.0000 5944683 1592866779.10 151.4361 59.9997 32.0000 1.9383 1.9400 411.8603 412.3031 0.0674 -1.0000 -1.0000 5944754 1592866779.20 151.4361 59.9997 32.0000 1.9368 1.9386 411.9948 412.4372 0.0674 -1.0000 -1.0000 5944814 1592866779.30 151.4666 59.9997 32.0000 1.9367 1.9384 411.9144 412.3575 0.0675 -1.0000 -1.0000 5944883 1592866779.40 151.4915 59.9997 32.0000 1.9365 1.9382 411.9551 412.3983 0.0675 -1.0000 -1.0000 5944953 1592866779.50 151.4915 59.9997 32.0000 1.9387 1.9404 411.9417 412.3849 0.0675 -1.0000 -1.0000 5945043 1592866779.60 151.4915 59.9997 32.0000 1.9383 1.9400 411.6632 412.1059 0.0674 -1.0000 -1.0000 5945103 1592866779.70 151.4915 59.9997 32.0000 1.9393 1.9411 411.6058 412.0486 0.0675 -1.0000 -1.0000 5945183 1592866779.80 151.4915 59.9997 32.0000 1.9379 1.9396 411.6174 412.0578 0.0672 -1.0000 -1.0000 5945243 1592866779.90 151.5745 60.0000 32.0000 1.9380 1.9397 411.7692 412.2117 0.0674 -1.0000 -1.0000 5945313 1592866780.00 151.5745 60.0000 32.0000 1.9377 1.9395 411.7721 412.2140 0.0673 -1.0000 -1.0000 5945553 1592866780.10 151.5745 60.0000 32.0000 1.9382 1.9399 411.6633 412.1056 0.0674 -1.0000 -1.0000 5945613 1592866780.20 151.5745 60.0000 32.0000 1.9383 1.9401 411.6072 412.0497 0.0675 -1.0000 -1.0000 5945673 1592866780.30 151.5745 60.0000 32.0000 1.9398 1.9415 411.4415 411.8836 0.0674 -1.0000 -1.0000 5945753 1592866780.40 151.5745 60.0000 32.0000 1.9380 1.9397 411.6977 412.1400 0.0674 -1.0000 -1.0000 5945813 1592866780.50 151.5745 60.0000 32.0000 1.9372 1.9389 411.8650 412.3070 0.0673 -1.0000 -1.0000 5946043 1592866780.60 151.7452 60.0000 32.0000 1.9371 1.9388 412.0517 412.4952 0.0675 -1.0000 -1.0000 5946113 1592866780.70 151.7452 60.0000 32.0000 1.9394 1.9411 412.1702 412.6131 0.0674 -1.0000 -1.0000 5946173 1592866780.80 151.7452 60.0000 32.0000 1.9405 1.9422 411.8264 412.2692 0.0674 -1.0000 -1.0000 5946253 1592866780.90 151.7452 60.0000 32.0000 1.9390 1.9407 411.5897 412.0319 0.0675 -1.0000 -1.0000 5946313 1592866781.00 151.7452 60.0000 32.0000 1.9389 1.9406 411.3676 411.8095 0.0673 -1.0000 -1.0000 5946433 1592866781.10 151.4323 60.0000 32.0000 1.9382 1.9399 411.7346 412.1774 0.0675 -1.0000 -1.0000 5946513 1592866781.20 151.3884 60.0000 32.0000 1.9368 1.9385 411.8721 412.3151 0.0675 -1.0000 -1.0000 5946583 1592866781.30 151.3884 60.0000 32.0000 1.9371 1.9388 411.8577 412.3005 0.0675 -1.0000 -1.0000 5946643 1592866781.40 151.3884 60.0000 32.0000 1.9367 1.9384 411.8170 412.2596 0.0674 -1.0000 -1.0000 5946713 1592866781.50 151.3884 60.0000 32.0000 1.9397 1.9414 411.6561 412.0992 0.0676 -1.0000 -1.0000 5946783 1592866781.60 151.3884 60.0000 32.0000 1.9377 1.9395 411.4887 411.9307 0.0674 -1.0000 -1.0000 5947003 1592866781.70 151.3187 60.0000 32.0000 1.9376 1.9393 411.3967 411.8383 0.0673 -1.0000 -1.0000 5947073 1592866781.80 151.3187 60.0000 32.0000 1.9397 1.9415 411.6946 412.1384 0.0677 -1.0000 -1.0000 5947143 1592866781.90 151.3187 60.0000 32.0000 1.9378 1.9395 411.9243 412.3656 0.0673 -1.0000 -1.0000 5947203 1592866782.00 151.3187 60.0000 32.0000 1.9369 1.9386 411.8216 412.2650 0.0676 -1.0000 -1.0000 5947273 1592866782.10 151.3187 60.0000 32.0000 1.9367 1.9384 411.8873 412.3294 0.0673 -1.0000 -1.0000 5947553 1592866782.20 151.3303 60.0000 32.0000 1.9369 1.9386 411.9163 412.3585 0.0674 -1.0000 -1.0000 5947613 1592866782.30 151.3303 60.0000 32.0000 1.9395 1.9412 411.6466 412.0889 0.0675 -1.0000 -1.0000 5947683 1592866782.40 151.3303 60.0000 32.0000 1.9385 1.9402 411.6891 412.1316 0.0674 -1.0000 -1.0000 5947743 1592866782.50 151.3303 60.0000 32.0000 1.9373 1.9390 411.6371 412.0782 0.0673 -1.0000 -1.0000 5947813 1592866782.60 151.3303 60.0000 32.0000 1.9369 1.9386 412.0293 412.4728 0.0677 -1.0000 -1.0000 5948103 1592866782.70 151.3303 60.0000 32.0000 1.9369 1.9386 412.0466 412.4897 0.0674 -1.0000 -1.0000 5948162 1592866782.80 151.3303 60.0000 32.0000 1.9355 1.9372 411.8802 412.3220 0.0673 -1.0000 -1.0000 5948232 1592866782.90 151.4652 60.0000 32.0000 1.9367 1.9384 411.8323 412.2739 0.0673 -1.0000 -1.0000 5948302 1592866783.00 151.4652 60.0000 32.0000 1.9386 1.9403 411.6503 412.0927 0.0674 -1.0000 -1.0000 5948362 1592866783.10 151.4652 60.0000 32.0000 1.9388 1.9405 411.5842 412.0263 0.0674 -1.0000 -1.0000 5948702 1592866783.20 151.4652 60.0000 32.0000 1.9393 1.9410 411.5286 411.9719 0.0675 -1.0000 -1.0000 5948762 1592866783.30 151.4652 60.0000 32.0000 1.9383 1.9400 411.7006 412.1430 0.0674 -1.0000 -1.0000 5948832 1592866783.40 151.5711 60.0000 32.0000 1.9372 1.9390 411.8984 412.3402 0.0673 -1.0000 -1.0000 5948902 1592866783.50 151.5711 60.0000 32.0000 1.9370 1.9387 412.0236 412.4663 0.0673 -1.0000 -1.0000 5948962 1592866783.60 151.5711 60.0000 32.0000 1.9373 1.9390 412.0024 412.4439 0.0673 -1.0000 -1.0000 5949192 1592866783.70 151.5711 60.0000 32.0000 1.9385 1.9402 411.8930 412.3353 0.0674 -1.0000 -1.0000 5949262 1592866783.80 151.5711 60.0000 32.0000 1.9396 1.9413 411.6754 412.1175 0.0674 -1.0000 -1.0000 5949332 1592866783.90 151.5632 60.0000 32.0000 1.9384 1.9401 411.4456 411.8880 0.0675 -1.0000 -1.0000 5949402 1592866784.00 151.4879 60.0000 32.0000 1.9389 1.9407 411.5260 411.9683 0.0674 -1.0000 -1.0000 5949472 1592866784.10 151.4879 60.0000 32.0000 1.9380 1.9397 411.8307 412.2733 0.0674 -1.0000 -1.0000 5949532 1592866784.20 151.4879 60.0000 32.0000 1.9382 1.9400 411.9291 412.3724 0.0675 -1.0000 -1.0000 5949592 1592866784.30 151.4879 60.0000 32.0000 1.9383 1.9400 412.0279 412.4710 0.0675 -1.0000 -1.0000 5949672 1592866784.40 151.4879 60.0000 32.0000 1.9369 1.9386 411.7470 412.1898 0.0675 -1.0000 -1.0000 5949732 1592866784.50 151.4991 59.9999 32.0000 1.9395 1.9413 411.6131 412.0559 0.0675 -1.0000 -1.0000 5949792 1592866784.60 151.6243 59.9994 32.0000 1.9408 1.9425 411.5673 412.0098 0.0675 -1.0000 -1.0000 5949912 1592866784.70 151.6243 59.9994 32.0000 1.9393 1.9410 411.7990 412.2408 0.0673 -1.0000 -1.0000 5949972 1592866784.80 151.6243 59.9994 32.0000 1.9379 1.9396 412.0985 412.5412 0.0674 -1.0000 -1.0000 5950042 1592866784.90 151.6243 59.9994 32.0000 1.9365 1.9382 412.0928 412.5353 0.0673 -1.0000 -1.0000 5950102 1592866785.00 151.6243 59.9994 32.0000 1.9363 1.9380 411.8811 412.3243 0.0675 -1.0000 -1.0000 5950172 1592866785.10 151.6243 59.9994 32.0000 1.9394 1.9411 411.8059 412.2482 0.0673 -1.0000 -1.0000 5951181 1592866785.20 151.5205 59.9994 32.0000 1.9387 1.9404 411.4738 411.9154 0.0674 -1.0000 -1.0000 5951241 1592866785.30 151.5205 59.9994 32.0000 1.9384 1.9401 411.5445 411.9863 0.0673 -1.0000 -1.0000 5951311 1592866785.40 151.5205 59.9994 32.0000 1.9385 1.9402 411.7394 412.1816 0.0674 -1.0000 -1.0000 5951381 1592866785.50 151.5205 59.9994 32.0000 1.9380 1.9397 412.0144 412.4570 0.0674 -1.0000 -1.0000 5951441 1592866785.60 151.5205 59.9994 32.0000 1.9381 1.9398 411.8629 412.3052 0.0674 -1.0000 -1.0000 5951501 1592866785.70 151.4924 59.9994 32.0000 1.9387 1.9404 411.5614 412.0036 0.0674 -1.0000 -1.0000 5951581 1592866785.80 151.4529 59.9994 32.0000 1.9381 1.9398 411.5213 411.9630 0.0673 -1.0000 -1.0000 5951641 1592866785.90 151.4529 59.9994 32.0000 1.9379 1.9396 411.8804 412.3227 0.0674 -1.0000 -1.0000 5951701 1592866786.00 151.4529 59.9994 32.0000 1.9376 1.9393 411.9654 412.4093 0.0677 -1.0000 -1.0000 5951781 1592866786.10 151.4529 59.9994 32.0000 1.9370 1.9388 411.7950 412.2375 0.0674 -1.0000 -1.0000 5951841 1592866786.20 151.4529 59.9994 32.0000 1.9393 1.9410 412.0000 412.4421 0.0673 -1.0000 -1.0000 5951901 1592866786.30 151.4887 59.9994 32.0000 1.9379 1.9396 411.8310 412.2735 0.0675 -1.0000 -1.0000 5951971 1592866786.40 151.4887 59.9994 32.0000 1.9388 1.9405 411.8605 412.3034 0.0674 -1.0000 -1.0000 5952041 1592866786.50 151.4887 59.9994 32.0000 1.9380 1.9397 411.7326 412.1746 0.0674 -1.0000 -1.0000 5952100 1592866786.60 151.4887 59.9994 32.0000 1.9386 1.9403 411.8622 412.3046 0.0674 -1.0000 -1.0000 5952180 1592866786.70 151.4887 59.9994 32.0000 1.9387 1.9404 411.8273 412.2694 0.0674 -1.0000 -1.0000 5952241 1592866786.80 151.4650 59.9994 32.0000 1.9367 1.9385 411.9190 412.3613 0.0674 -1.0000 -1.0000 5952311 1592866786.90 151.4580 59.9994 32.0000 1.9362 1.9379 411.9158 412.3589 0.0675 -1.0000 -1.0000 5952380 1592866787.00 151.4580 59.9994 32.0000 1.9378 1.9395 411.8455 412.2876 0.0673 -1.0000 -1.0000 5952440 1592866787.10 151.4580 59.9994 32.0000 1.9385 1.9403 411.6798 412.1215 0.0673 -1.0000 -1.0000 5952510 1592866787.20 151.4580 59.9994 32.0000 1.9388 1.9405 411.5616 412.0038 0.0674 -1.0000 -1.0000 5952570 1592866787.30 151.4580 59.9994 32.0000 1.9381 1.9399 411.5363 411.9777 0.0672 -1.0000 -1.0000 5952640 1592866787.40 151.4879 59.9994 32.0000 1.9385 1.9402 411.6770 412.1198 0.0675 -1.0000 -1.0000 5952710 1592866787.50 151.4879 59.9994 32.0000 1.9387 1.9404 411.9250 412.3680 0.0675 -1.0000 -1.0000 5952770 1592866787.60 151.4879 59.9994 32.0000 1.9383 1.9400 412.0433 412.4862 0.0674 -1.0000 -1.0000 5952830 1592866787.70 151.4879 59.9994 32.0000 1.9378 1.9396 411.6355 412.0779 0.0674 -1.0000 -1.0000 5952940 1592866787.80 151.4879 59.9994 32.0000 1.9389 1.9406 411.4878 411.9303 0.0675 -1.0000 -1.0000 5953010 1592866787.90 151.4879 59.9994 32.0000 1.9380 1.9398 411.4966 411.9391 0.0675 -1.0000 -1.0000 5953070 1592866788.00 151.4879 59.9994 32.0000 1.9370 1.9387 411.8246 412.2663 0.0674 -1.0000 -1.0000 5953140 1592866788.10 151.5602 59.9994 32.0000 1.9373 1.9390 412.0076 412.4509 0.0675 -1.0000 -1.0000 5953200 1592866788.20 151.5602 59.9994 32.0000 1.9359 1.9376 411.8059 412.2483 0.0674 -1.0000 -1.0000 5953480 1592866788.30 151.5602 59.9994 32.0000 1.9349 1.9366 411.8296 412.2718 0.0673 -1.0000 -1.0000 5953550 1592866788.40 151.5602 59.9994 32.0000 1.9387 1.9404 411.8941 412.3369 0.0676 -1.0000 -1.0000 5953620 1592866788.50 151.5602 59.9994 32.0000 1.9378 1.9395 411.6483 412.0906 0.0674 -1.0000 -1.0000 5953680 1592866788.60 151.5721 59.9994 32.0000 1.9408 1.9425 411.6402 412.0822 0.0674 -1.0000 -1.0000 5953750 1592866788.70 151.5872 59.9994 32.0000 1.9385 1.9402 411.6000 412.0431 0.0675 -1.0000 -1.0000 5953979 1592866788.80 151.5872 59.9994 32.0000 1.9376 1.9393 411.8091 412.2511 0.0674 -1.0000 -1.0000 5954050 1592866788.90 151.5872 59.9994 32.0000 1.9361 1.9378 411.9455 412.3882 0.0674 -1.0000 -1.0000 5954109 1592866789.00 151.5872 59.9994 32.0000 1.9359 1.9376 412.0487 412.4898 0.0673 -1.0000 -1.0000 5954179 1592866789.10 151.5872 59.9994 32.0000 1.9380 1.9397 411.8114 412.2538 0.0675 -1.0000 -1.0000 5954250 1592866789.20 151.5297 59.9994 32.0000 1.9383 1.9401 411.6336 412.0753 0.0672 -1.0000 -1.0000 5954319 1592866789.30 151.5297 59.9994 32.0000 1.9387 1.9405 411.4717 411.9131 0.0673 -1.0000 -1.0000 5954379 1592866789.40 151.5297 59.9994 32.0000 1.9374 1.9391 411.5124 411.9553 0.0676 -1.0000 -1.0000 5954449 1592866789.50 151.5297 59.9994 32.0000 1.9377 1.9394 411.8064 412.2486 0.0673 -1.0000 -1.0000 5954519 1592866789.60 151.5297 59.9994 32.0000 1.9367 1.9384 411.8684 412.3118 0.0676 -1.0000 -1.0000 5954579 1592866789.70 151.5245 60.0000 32.0000 1.9364 1.9381 412.0040 412.4475 0.0675 -1.0000 -1.0000 5954909 1592866789.80 151.5241 60.0000 32.0000 1.9381 1.9399 411.9688 412.4109 0.0674 -1.0000 -1.0000 5954979 1592866789.90 151.5241 60.0000 32.0000 1.9388 1.9405 411.4382 411.8812 0.0675 -1.0000 -1.0000 5955039 1592866790.00 151.5241 60.0000 32.0000 1.9389 1.9406 411.5816 412.0249 0.0676 -1.0000 -1.0000 5955109 1592866790.10 151.5241 60.0000 32.0000 1.9382 1.9400 411.7243 412.1655 0.0673 -1.0000 -1.0000 5955169 1592866790.20 151.5241 60.0000 32.0000 1.9344 1.9361 411.8989 412.3407 0.0673 -1.0000 -1.0000 5955239 1592866790.30 151.3967 60.0000 32.0000 1.9373 1.9390 411.9212 412.3638 0.0674 -1.0000 -1.0000 5955579 1592866790.40 151.3967 60.0000 32.0000 1.9384 1.9402 411.8538 412.2958 0.0673 -1.0000 -1.0000 5955649 1592866790.50 151.3967 60.0000 32.0000 1.9388 1.9405 411.5294 411.9721 0.0676 -1.0000 -1.0000 5955709 1592866790.60 151.3967 60.0000 32.0000 1.9402 1.9419 411.5770 412.0192 0.0673 -1.0000 -1.0000 5955779 1592866790.70 151.3967 60.0000 32.0000 1.9392 1.9409 411.7564 412.1977 0.0673 -1.0000 -1.0000 5955848 1592866790.80 151.4950 60.0000 32.0000 1.9385 1.9403 411.9063 412.3492 0.0674 -1.0000 -1.0000 5956078 1592866790.90 151.4950 60.0000 32.0000 1.9372 1.9389 411.8588 412.3000 0.0673 -1.0000 -1.0000 5956138 1592866791.00 151.4950 60.0000 32.0000 1.9371 1.9388 411.7860 412.2286 0.0674 -1.0000 -1.0000 5956198 1592866791.10 151.4950 60.0000 32.0000 1.9392 1.9409 411.5594 412.0023 0.0675 -1.0000 -1.0000 5956278 1592866791.20 151.4950 60.0000 32.0000 1.9409 1.9427 411.5780 412.0202 0.0674 -1.0000 -1.0000 5956338 1592866791.30 151.4950 60.0000 32.0000 1.9391 1.9408 411.5611 412.0038 0.0675 -1.0000 -1.0000 5956568 1592866791.40 151.4950 60.0000 32.0000 1.9385 1.9402 411.6992 412.1421 0.0675 -1.0000 -1.0000 5956638 1592866791.50 151.4338 60.0000 32.0000 1.9388 1.9406 411.7950 412.2378 0.0675 -1.0000 -1.0000 5956698 1592866791.60 151.4322 60.0000 32.0000 1.9373 1.9390 411.7343 412.1774 0.0675 -1.0000 -1.0000 5956768 1592866791.70 151.4322 60.0000 32.0000 1.9367 1.9384 411.9545 412.3981 0.0675 -1.0000 -1.0000 5956838 1592866791.80 151.4322 60.0000 32.0000 1.9385 1.9402 411.9668 412.4097 0.0675 -1.0000 -1.0000 5957168 1592866791.90 151.4397 60.0000 32.0000 1.9382 1.9399 412.0185 412.4609 0.0674 -1.0000 -1.0000 5957228 1592866792.00 151.4397 60.0000 32.0000 1.9380 1.9397 411.7273 412.1696 0.0674 -1.0000 -1.0000 5957298 1592866792.10 151.4397 60.0000 32.0000 1.9381 1.9398 411.3879 411.8293 0.0673 -1.0000 -1.0000 5957368 1592866792.20 151.4397 60.0000 32.0000 1.9389 1.9406 411.7585 412.2021 0.0676 -1.0000 -1.0000 5957428 1592866792.30 151.4397 60.0000 32.0000 1.9371 1.9388 411.8931 412.3364 0.0675 -1.0000 -1.0000 5957498 1592866792.40 151.6066 60.0000 32.0000 1.9386 1.9403 411.9554 412.3988 0.0675 -1.0000 -1.0000 5957558 1592866792.50 151.6993 60.0000 32.0000 1.9374 1.9391 411.9176 412.3611 0.0675 -1.0000 -1.0000 5957618 1592866792.60 151.6993 60.0000 32.0000 1.9385 1.9402 411.8123 412.2566 0.0678 -1.0000 -1.0000 5957698 1592866792.70 151.6993 60.0000 32.0000 1.9393 1.9411 411.7017 412.1442 0.0675 -1.0000 -1.0000 5957758 1592866792.80 151.6993 60.0000 32.0000 1.9400 1.9417 411.5241 411.9673 0.0675 -1.0000 -1.0000 5957827 1592866792.90 151.6993 60.0000 32.0000 1.9380 1.9397 411.5767 412.0185 0.0674 -1.0000 -1.0000 5957897 1592866793.00 151.6133 60.0000 32.0000 1.9385 1.9402 411.7164 412.1597 0.0674 -1.0000 -1.0000 5957957 1592866793.10 151.6133 60.0000 32.0000 1.9362 1.9379 411.8639 412.3065 0.0675 -1.0000 -1.0000 5958027 1592866793.20 151.6133 60.0000 32.0000 1.9371 1.9388 411.8223 412.2652 0.0674 -1.0000 -1.0000 5958087 1592866793.30 151.6133 60.0000 32.0000 1.9393 1.9410 411.4951 411.9372 0.0675 -1.0000 -1.0000 5958987 1592866793.40 151.6133 60.0000 32.0000 1.9388 1.9406 411.5894 412.0337 0.0675 -1.0000 -1.0000 5959057 1592866793.50 151.6268 60.0000 32.0000 1.9366 1.9383 411.7211 412.1649 0.0676 -1.0000 -1.0000 5959117 1592866793.60 151.6268 60.0000 32.0000 1.9381 1.9398 411.8190 412.2615 0.0675 -1.0000 -1.0000 5959177 1592866793.70 151.6268 60.0000 32.0000 1.9368 1.9386 412.0995 412.5427 0.0675 -1.0000 -1.0000 5959257 1592866793.80 151.6268 60.0000 32.0000 1.9377 1.9394 411.9130 412.3556 0.0673 -1.0000 -1.0000 5959317 1592866793.90 151.6268 60.0000 32.0000 1.9374 1.9391 411.7096 412.1515 0.0674 -1.0000 -1.0000 5959377 1592866794.00 151.6268 60.0000 32.0000 1.9372 1.9389 411.7189 412.1606 0.0673 -1.0000 -1.0000 5959457 1592866794.10 151.5160 60.0000 32.0000 1.9395 1.9412 411.4251 411.8666 0.0674 -1.0000 -1.0000 5959517 1592866794.20 151.5098 60.0000 32.0000 1.9392 1.9409 411.7368 412.1801 0.0676 -1.0000 -1.0000 5959577 1592866794.30 151.5098 60.0000 32.0000 1.9372 1.9389 411.9759 412.4188 0.0674 -1.0000 -1.0000 5959647 1592866794.40 151.5098 60.0000 32.0000 1.9378 1.9395 411.9444 412.3870 0.0674 -1.0000 -1.0000 5959717 1592866794.50 151.5098 60.0000 32.0000 1.9365 1.9382 411.8397 412.2824 0.0673 -1.0000 -1.0000 5959776 1592866794.60 151.4061 60.0007 32.0000 1.9381 1.9398 411.4343 411.8762 0.0673 -1.0000 -1.0000 5959886 1592866794.70 151.3950 60.0008 32.0000 1.9375 1.9392 411.4871 411.9288 0.0674 -1.0000 -1.0000 5959946 1592866794.80 151.3950 60.0008 32.0000 1.9385 1.9403 411.5752 412.0182 0.0675 -1.0000 -1.0000